{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151941,"rows_kept":151941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753315200601,0.52021584,118900.0,118890.0,0.1236973]
["bitfinex","BTCUSD",1753315201225,0.52021584,118900.0,118890.0,0.1082973]
["bitfinex","BTCUSD",1753315201450,0.52021584,118900.0,118890.0,0.11040008]
["bitfinex","BTCUSD",1753315201878,0.52021584,118900.0,118890.0,0.21859176]
["bitfinex","BTCUSD",1753315202095,0.52021584,118900.0,118890.0,0.21648898]
["bitfinex","BTCUSD",1753315204702,0.52021584,118900.0,118890.0,0.23308898]
["bitfinex","BTCUSD",1753315205323,0.52021584,118900.0,118890.0,0.4013117]
["bitfinex","BTCUSD",1753315205532,0.65177584,118900.0,118890.0,0.3831117]
["bitfinex","BTCUSD",1753315205748,0.65177584,118900.0,118890.0,0.3799317]
["bitfinex","BTCUSD",1753315205982,0.68673584,118900.0,118890.0,0.3628917]
["bitfinex","BTCUSD",1753315206205,0.69514577,118900.0,118890.0,0.37067523]
["bitfinex","BTCUSD",1753315206443,0.70315577,118900.0,118890.0,0.37067523]
["bitfinex","BTCUSD",1753315206662,0.70315584,118900.0,118890.0,0.34430377]
["bitfinex","BTCUSD",1753315206881,0.71156612,118900.0,118890.0,0.32685475]
["bitfinex","BTCUSD",1753315207102,0.87977469,118900.0,118890.0,0.31844411]
["bitfinex","BTCUSD",1753315207320,0.87977469,118900.0,118890.0,0.34430391]
["bitfinex","BTCUSD",1753315207548,0.87140476,118900.0,118890.0,0.09274266]
["bitfinex","BTCUSD",1753315207820,0.87140476,118900.0,118890.0,0.04892218]
["bitfinex","BTCUSD",1753315208028,0.87140476,118900.0,118890.0,0.09274266]
["bitfinex","BTCUSD",1753315209414,0.74228476,118900.0,118890.0,0.09274266]
["bitfinex","BTCUSD",1753315209641,0.87140476,118900.0,118890.0,0.09274266]
["bitfinex","BTCUSD",1753315210298,0.87140476,118900.0,118890.0,0.04582048]
["bitfinex","BTCUSD",1753315211625,1.02140476,118900.0,118890.0,0.04582048]
["bitfinex","BTCUSD",1753315212940,1.02140476,118900.0,118890.0,0.04482048]
["bitfinex","BTCUSD",1753315213355,1.02140476,118900.0,118890.0,0.04382048]
["bitfinex","BTCUSD",1753315213568,0.20997154,118880.0,118870.0,0.26585784]
["bitfinex","BTCUSD",1753315213780,0.35689154,118880.0,118870.0,0.26600474]
["bitfinex","BTCUSD",1753315214018,0.35689154,118880.0,118870.0,0.29341413]
["bitfinex","BTCUSD",1753315214252,0.1834029,118880.0,118870.0,0.30182653]
["bitfinex","BTCUSD",1753315214469,0.17499134,118880.0,118870.0,0.31865084]
["bitfinex","BTCUSD",1753315214706,0.17499134,118880.0,118870.0,0.31865041]
["bitfinex","BTCUSD",1753315214984,0.16658,118880.0,118870.0,0.31865041]
["bitfinex","BTCUSD",1753315215834,0.16658,118880.0,118870.0,0.32065041]
["bitfinex","BTCUSD",1753315216043,0.03754,118880.0,118870.0,0.32065041]
["bitfinex","BTCUSD",1753315216288,0.03754,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315216289,0.1749912,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315216517,0.18340247,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315217227,0.19181388,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315217448,0.18340247,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315218076,0.19181381,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315219131,0.16658,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315219626,0.1665,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315220424,0.1749112,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315220631,0.1665,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315220840,0.1749112,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315221716,0.1665,118880.0,118870.0,0.3472039]
["bitfinex","BTCUSD",1753315222695,0.1665,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315222896,0.03754,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315223352,0.16642,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315225685,0.00208,118880.0,118870.0,0.32373041]
["bitfinex","BTCUSD",1753315225942,0.13092,118880.0,118870.0,0.32685041]
["bitfinex","BTCUSD",1753315226156,0.13092,118880.0,118870.0,0.32373041]
["bitfinex","BTCUSD",1753315226592,0.15028,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315227454,0.13408,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315227716,0.00524,118880.0,118870.0,0.32165041]
["bitfinex","BTCUSD",1753315227944,0.12884,118880.0,118870.0,0.41132771]
["bitfinex","BTCUSD",1753315228486,0.13092,118880.0,118870.0,0.41132771]
["bitfinex","BTCUSD",1753315230664,0.12884,118880.0,118870.0,0.42652771]
["bitfinex","BTCUSD",1753315232664,0.12884,118880.0,118870.0,0.41132771]
["bitfinex","BTCUSD",1753315233360,0.12884,118880.0,118870.0,0.42632771]
["bitfinex","BTCUSD",1753315233570,0.06029206,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315233788,0.19943305,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315234240,0.19102206,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315235419,0.19943298,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315235761,0.19102206,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315235976,0.19943305,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315236916,0.19102206,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315237341,0.18261128,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315237554,0.19102213,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315237844,0.18261128,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315238047,0.19102206,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315238841,0.19943298,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315239571,0.20784397,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315239786,0.37606725,118890.0,118880.0,0.23729202]
["bitfinex","BTCUSD",1753315239962,0.37606725,118890.0,118880.0,0.23729231]
["bitfinex","BTCUSD",1753315240164,0.36765654,118890.0,118880.0,0.23729231]
["bitfinex","BTCUSD",1753315240611,0.36765654,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315240824,0.19102269,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315241226,0.1910222,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315241863,0.19943319,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315242626,0.18261135,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315242835,0.19102227,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315243244,0.19943326,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315244549,0.37606711,118890.0,118880.0,0.24570365]
["bitfinex","BTCUSD",1753315245255,0.37606711,118890.0,118880.0,0.23729231]
["bitfinex","BTCUSD",1753315245459,0.36765654,118890.0,118880.0,0.23729231]
["bitfinex","BTCUSD",1753315245880,0.69924576,118890.0,118880.0,0.22888082]
["bitfinex","BTCUSD",1753315246111,0.69083484,118890.0,118880.0,0.23729245]
["bitfinex","BTCUSD",1753315246369,0.68242385,118890.0,118880.0,0.23729245]
["bitfinex","BTCUSD",1753315246942,0.68242385,118890.0,118880.0,0.24570401]
["bitfinex","BTCUSD",1753315247363,0.68242385,118890.0,118880.0,0.23729245]
["bitfinex","BTCUSD",1753315247988,0.68242385,118890.0,118880.0,0.2673913]
["bitfinex","BTCUSD",1753315248165,0.67401272,118890.0,118880.0,0.2673913]
["bitfinex","BTCUSD",1753315248549,0.67401272,118890.0,118880.0,0.27580293]
["bitfinex","BTCUSD",1753315249223,0.67401272,118890.0,118880.0,0.04382048]
["bitfinex","BTCUSD",1753315249490,0.54704857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315249722,0.54905857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315249936,0.55219857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315250363,0.55219857,118880.0,118870.0,0.22063096]
["bitfinex","BTCUSD",1753315251242,0.55219857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315251667,0.55219857,118880.0,118870.0,0.21221841]
["bitfinex","BTCUSD",1753315251897,0.55219857,118880.0,118870.0,0.22063096]
["bitfinex","BTCUSD",1753315254616,0.55219857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315259640,0.55219857,118880.0,118870.0,0.22063096]
["bitfinex","BTCUSD",1753315260068,0.55219857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315260876,0.70219857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315267697,0.83059857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315272902,0.83059857,118880.0,118870.0,0.0001469]
["bitfinex","BTCUSD",1753315273138,0.83059857,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315273762,0.85588257,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315274822,0.72748257,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315275225,0.85580257,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315275860,0.72748257,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315276077,0.85584257,118880.0,118870.0,0.04396738]
["bitfinex","BTCUSD",1753315278948,1.43481987,118880.0,118870.0,0.0001469]
["bitfinex","BTCUSD",1753315279384,0.94339769,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315280453,0.94439769,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315280899,0.94355769,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315281346,0.94655769,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315281637,0.94755769,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315282295,0.94347987,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315282697,0.81795987,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315282952,0.94643987,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315290760,0.81795987,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315290982,0.94639987,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315293620,0.57599987,118880.0,118870.0,0.00210001]
["bitfinex","BTCUSD",1753315293845,0.35793257,118880.0,118870.0,0.06557049]
["bitfinex","BTCUSD",1753315294065,0.82637257,118880.0,118870.0,0.08137049]
["bitfinex","BTCUSD",1753315294314,0.82839257,118880.0,118870.0,0.08137049]
["bitfinex","BTCUSD",1753315294983,0.82839257,118880.0,118870.0,0.06557049]
["bitfinex","BTCUSD",1753315295462,0.82839257,118880.0,118870.0,0.08147049]
["bitfinex","BTCUSD",1753315296784,0.82839257,118880.0,118870.0,0.06557049]
["bitfinex","BTCUSD",1753315297663,0.82839257,118880.0,118870.0,0.02175001]
["bitfinex","BTCUSD",1753315297895,0.82839257,118880.0,118870.0,0.06557049]
["bitfinex","BTCUSD",1753315298804,0.82839257,118880.0,118870.0,0.02175001]
["bitfinex","BTCUSD",1753315299013,0.82839257,118880.0,118870.0,0.06242049]
["bitfinex","BTCUSD",1753315301643,0.80310857,118880.0,118870.0,0.06242049]
["bitfinex","BTCUSD",1753315303953,0.80310857,118880.0,118870.0,0.01860001]
["bitfinex","BTCUSD",1753315304140,0.80310857,118880.0,118870.0,0.06242049]
["bitfinex","BTCUSD",1753315304637,0.83815857,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315304851,0.92263587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315305066,1.07263587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315305863,1.07263587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315309323,1.07263587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315309520,1.07263587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315310306,1.56713587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315312142,1.56713587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315312804,1.56713587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315315744,1.56713587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315315943,1.56713587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315316146,1.56713587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315316281,1.56713587,118880.0,118870.0,0.04382049]
["bitfinex","BTCUSD",1753315317763,1.56713587,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753315322182,0.006,118880.0,118870.0,0.448917]
["bitfinex","BTCUSD",1753315322405,0.13648,118880.0,118870.0,0.49063435]
["bitfinex","BTCUSD",1753315322840,0.13648,118880.0,118870.0,0.44371217]
["bitfinex","BTCUSD",1753315323084,0.13048,118880.0,118870.0,0.49063435]
["bitfinex","BTCUSD",1753315323983,0.52021584,118900.0,118870.0,0.49063435]
["bitfinex","BTCUSD",1753315324199,0.86021584,118900.0,118890.0,0.24250429]
["bitfinex","BTCUSD",1753315324635,0.9990657,118900.0,118890.0,0.24754429]
["bitfinex","BTCUSD",1753315324851,0.9990657,118900.0,118890.0,0.33828695]
["bitfinex","BTCUSD",1753315325093,1.00747563,118900.0,118890.0,0.33828695]
["bitfinex","BTCUSD",1753315325312,1.02429584,118900.0,118890.0,0.33828695]
["bitfinex","BTCUSD",1753315325524,1.01588563,118900.0,118890.0,0.33828695]
["bitfinex","BTCUSD",1753315325715,1.02429577,118900.0,118890.0,0.33828695]
["bitfinex","BTCUSD",1753315325948,0.06739165,118900.0,118890.0,0.49039179]
["bitfinex","BTCUSD",1753315326195,0.0032,118910.0,118900.0,0.33393067]
["bitfinex","BTCUSD",1753315326415,0.13464,118910.0,118900.0,0.42035797]
["bitfinex","BTCUSD",1753315326629,0.13464,118910.0,118900.0,0.42344797]
["bitfinex","BTCUSD",1753315327064,0.0032,118910.0,118900.0,0.42344797]
["bitfinex","BTCUSD",1753315327289,0.1346,118910.0,118900.0,0.4484182]
["bitfinex","BTCUSD",1753315327560,0.1346,118910.0,118900.0,0.42344797]
["bitfinex","BTCUSD",1753315327783,0.1346,118910.0,118900.0,0.39821755]
["bitfinex","BTCUSD",1753315328016,0.32802273,118910.0,118900.0,0.368116]
["bitfinex","BTCUSD",1753315328226,0.32802273,118910.0,118900.0,0.23000898]
["bitfinex","BTCUSD",1753315328453,0.32806273,118910.0,118900.0,0.39821755]
["bitfinex","BTCUSD",1753315328706,0.31965351,118910.0,118900.0,0.23200898]
["bitfinex","BTCUSD",1753315328945,0.31965351,118910.0,118900.0,0.24882975]
["bitfinex","BTCUSD",1753315329176,0.31965351,118910.0,118900.0,0.43485839]
["bitfinex","BTCUSD",1753315329177,0.0032,118910.0,118900.0,0.43485839]
["bitfinex","BTCUSD",1753315329648,0.13508,118910.0,118900.0,0.43485839]
["bitfinex","BTCUSD",1753315330120,0.0032,118910.0,118900.0,0.43485839]
["bitfinex","BTCUSD",1753315330353,0.13508,118910.0,118900.0,0.46028556]
["bitfinex","BTCUSD",1753315330556,0.13504,118910.0,118900.0,0.46028556]
["bitfinex","BTCUSD",1753315331972,0.01,118920.0,118900.0,0.43505465]
["bitfinex","BTCUSD",1753315332170,0.01,118920.0,118910.0,0.42418414]
["bitfinex","BTCUSD",1753315332171,0.14184,118920.0,118910.0,0.42418414]
["bitfinex","BTCUSD",1753315332396,0.01,118920.0,118910.0,0.42403171]
["bitfinex","BTCUSD",1753315332643,0.14228,118920.0,118910.0,0.42403171]
["bitfinex","BTCUSD",1753315333492,0.14268965,118920.0,118910.0,0.42403171]
["bitfinex","BTCUSD",1753315334156,0.01048965,118920.0,118910.0,0.42403171]
["bitfinex","BTCUSD",1753315334620,0.14264965,118920.0,118910.0,0.42403171]
["bitfinex","BTCUSD",1753315335305,0.14264965,118920.0,118910.0,0.42503171]
["bitfinex","BTCUSD",1753315335718,0.14264965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315337066,0.14264965,118920.0,118910.0,0.40858269]
["bitfinex","BTCUSD",1753315337413,0.14264965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315338075,0.14252965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315338763,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315338988,0.14252965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315339835,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315340048,0.14248965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315340271,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315340455,0.14244965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315341585,0.14252965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315342245,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315342454,0.14248965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315343044,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315343253,0.14244965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315344618,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315345016,0.14232965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315346918,0.01048965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315347139,0.14224965,118920.0,118910.0,0.42603171]
["bitfinex","BTCUSD",1753315352107,0.14224965,118920.0,118910.0,0.36727347]
["bitfinex","BTCUSD",1753315352324,0.14429965,118920.0,118910.0,0.37259269]
["bitfinex","BTCUSD",1753315352538,0.14429965,118920.0,118910.0,0.39004171]
["bitfinex","BTCUSD",1753315352745,0.15065802,118920.0,118910.0,0.37568269]
["bitfinex","BTCUSD",1753315353171,0.01048965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315353378,0.14208965,118920.0,118910.0,0.37568269]
["bitfinex","BTCUSD",1753315354047,0.14208965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315354285,0.14200965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315354710,0.14200965,118920.0,118910.0,0.42493171]
["bitfinex","BTCUSD",1753315355360,0.01048965,118920.0,118910.0,0.42493171]
["bitfinex","BTCUSD",1753315355572,0.14200965,118920.0,118910.0,0.42493171]
["bitfinex","BTCUSD",1753315356403,0.14200965,118920.0,118910.0,0.40923171]
["bitfinex","BTCUSD",1753315356615,0.01048965,118920.0,118910.0,0.40923171]
["bitfinex","BTCUSD",1753315356823,0.14196965,118920.0,118910.0,0.40923171]
["bitfinex","BTCUSD",1753315358360,0.14196965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315358565,0.01048965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315358781,0.14192965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315361111,0.14180965,118920.0,118910.0,0.39313171]
["bitfinex","BTCUSD",1753315361969,0.16378675,118920.0,118910.0,0.38809171]
["bitfinex","BTCUSD",1753315362212,0.17147809,118920.0,118910.0,0.34427123]
["bitfinex","BTCUSD",1753315362420,0.17988668,118920.0,118910.0,0.38809171]
["bitfinex","BTCUSD",1753315362819,0.17147809,118920.0,118910.0,0.38809171]
["bitfinex","BTCUSD",1753315363027,0.17988668,118920.0,118910.0,0.38809171]
["bitfinex","BTCUSD",1753315363240,0.18829548,118920.0,118910.0,0.38809171]
["bitfinex","BTCUSD",1753315363440,0.19670435,118920.0,118910.0,0.38809171]
["bitfinex","BTCUSD",1753315363657,0.3813852,118920.0,118910.0,0.37127306]
["bitfinex","BTCUSD",1753315363889,0.36456781,118920.0,118910.0,0.37127306]
["bitfinex","BTCUSD",1753315364299,0.36456781,118920.0,118910.0,0.37127313]
["bitfinex","BTCUSD",1753315364505,0.36456781,118920.0,118910.0,0.2030787]
["bitfinex","BTCUSD",1753315364714,0.35615894,118920.0,118910.0,0.19466898]
["bitfinex","BTCUSD",1753315368471,0.35615894,118920.0,118910.0,0.1477468]
["bitfinex","BTCUSD",1753315368633,0.35615894,118920.0,118910.0,0.11019168]
["bitfinex","BTCUSD",1753315369060,0.69615894,118920.0,118910.0,0.09274266]
["bitfinex","BTCUSD",1753315369690,0.69615894,118920.0,118910.0,0.09174266]
["bitfinex","BTCUSD",1753315369857,0.69615894,118920.0,118910.0,0.09074266]
["bitfinex","BTCUSD",1753315370051,0.69715894,118920.0,118910.0,0.09074266]
["bitfinex","BTCUSD",1753315370660,0.69615894,118920.0,118910.0,0.09074266]
["bitfinex","BTCUSD",1753315371103,0.69715894,118920.0,118910.0,0.09074266]
["bitfinex","BTCUSD",1753315374264,0.56583894,118920.0,118910.0,0.26734667]
["bitfinex","BTCUSD",1753315374457,0.70660774,118920.0,118910.0,0.26734681]
["bitfinex","BTCUSD",1753315374842,0.70664774,118920.0,118910.0,0.27575631]
["bitfinex","BTCUSD",1753315375185,0.70664774,118920.0,118910.0,0.28416574]
["bitfinex","BTCUSD",1753315375387,0.51046824,118920.0,118910.0,0.39647128]
["bitfinex","BTCUSD",1753315375591,0.69546605,118920.0,118910.0,0.39959128]
["bitfinex","BTCUSD",1753315375946,0.71228336,118920.0,118910.0,0.39118206]
["bitfinex","BTCUSD",1753315376144,0.712284,118920.0,118910.0,0.39647142]
["bitfinex","BTCUSD",1753315376349,0.70387541,118920.0,118910.0,0.39647142]
["bitfinex","BTCUSD",1753315377354,0.70708541,118920.0,118910.0,0.38806206]
["bitfinex","BTCUSD",1753315377572,0.70708541,118920.0,118910.0,0.37965263]
["bitfinex","BTCUSD",1753315377779,0.70708541,118920.0,118910.0,0.38806221]
["bitfinex","BTCUSD",1753315377985,0.70708541,118920.0,118910.0,0.39647164]
["bitfinex","BTCUSD",1753315378207,0.6986764,118920.0,118910.0,0.38806221]
["bitfinex","BTCUSD",1753315378419,0.70708541,118920.0,118910.0,0.39647157]
["bitfinex","BTCUSD",1753315378638,0.70387541,118920.0,118910.0,0.39118221]
["bitfinex","BTCUSD",1753315378904,0.70387541,118920.0,118910.0,0.39647164]
["bitfinex","BTCUSD",1753315379139,0.70387541,118920.0,118910.0,0.404881]
["bitfinex","BTCUSD",1753315380304,0.70387541,118920.0,118910.0,0.40488057]
["bitfinex","BTCUSD",1753315380491,0.70387541,118920.0,118910.0,0.39647128]
["bitfinex","BTCUSD",1753315380837,0.69867675,118920.0,118910.0,0.19266898]
["bitfinex","BTCUSD",1753315381035,0.71611675,118920.0,118910.0,0.36927313]
["bitfinex","BTCUSD",1753315381250,0.70762788,118920.0,118910.0,0.19266898]
["bitfinex","BTCUSD",1753315381451,0.69921894,118920.0,118910.0,0.19266898]
["bitfinex","BTCUSD",1753315382113,0.69921894,118920.0,118910.0,0.36927313]
["bitfinex","BTCUSD",1753315382321,0.56613894,118920.0,118910.0,0.2010787]
["bitfinex","BTCUSD",1753315382528,0.69917894,118920.0,118910.0,0.19266898]
["bitfinex","BTCUSD",1753315383435,0.69917894,118920.0,118910.0,0.1457468]
["bitfinex","BTCUSD",1753315383677,0.21100401,118910.0,118900.0,0.09074266]
["bitfinex","BTCUSD",1753315383892,0.21300401,118910.0,118900.0,0.09074266]
["bitfinex","BTCUSD",1753315384108,0.21598401,118910.0,118900.0,0.10819168]
["bitfinex","BTCUSD",1753315384549,0.55598401,118910.0,118900.0,0.04692218]
["bitfinex","BTCUSD",1753315384789,0.55598401,118910.0,118900.0,0.04792218]
["bitfinex","BTCUSD",1753315385602,0.55598401,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753315385811,0.55598401,118910.0,118900.0,0.04482048]
["bitfinex","BTCUSD",1753315386227,0.21161885,118900.0,118890.0,0.10819168]
["bitfinex","BTCUSD",1753315386440,0.34665885,118900.0,118890.0,0.10819168]
["bitfinex","BTCUSD",1753315386650,0.34963885,118900.0,118890.0,0.10819168]
["bitfinex","BTCUSD",1753315386859,0.68963885,118900.0,118890.0,0.09074266]
["bitfinex","BTCUSD",1753315387525,0.68963885,118900.0,118890.0,0.09174266]
["bitfinex","BTCUSD",1753315387756,0.83963885,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753315387997,0.51663371,118890.0,118880.0,0.04682048]
["bitfinex","BTCUSD",1753315388229,0.55363371,118890.0,118880.0,0.04682048]
["bitfinex","BTCUSD",1753315388480,0.70661371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753315389511,0.79109101,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753315390167,0.79109101,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315390796,0.79309101,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315394732,0.79609101,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315397870,0.82137501,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315400159,0.95721501,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315400782,0.71054863,118890.0,118880.0,0.24917385]
["bitfinex","BTCUSD",1753315400994,0.35341049,118890.0,118880.0,0.37733843]
["bitfinex","BTCUSD",1753315401209,0.51432283,118890.0,118880.0,0.37733843]
["bitfinex","BTCUSD",1753315401416,0.17432283,118890.0,118880.0,0.37733843]
["bitfinex","BTCUSD",1753315401928,0.69095668,118890.0,118880.0,0.36892709]
["bitfinex","BTCUSD",1753315402141,0.69095668,118890.0,118880.0,0.37733858]
["bitfinex","BTCUSD",1753315402355,0.68254619,118890.0,118880.0,0.30129955]
["bitfinex","BTCUSD",1753315403489,0.68254619,118890.0,118880.0,0.30971104]
["bitfinex","BTCUSD",1753315403890,0.68254619,118890.0,118880.0,0.30129955]
["bitfinex","BTCUSD",1753315404144,0.67413562,118890.0,118880.0,0.29288799]
["bitfinex","BTCUSD",1753315404393,0.66572484,118890.0,118880.0,0.29288813]
["bitfinex","BTCUSD",1753315404648,0.66572484,118890.0,118880.0,0.3012999]
["bitfinex","BTCUSD",1753315404884,0.66572484,118890.0,118880.0,0.3097116]
["bitfinex","BTCUSD",1753315406363,0.66572484,118890.0,118880.0,0.32653472]
["bitfinex","BTCUSD",1753315406824,0.66572484,118890.0,118880.0,0.31812323]
["bitfinex","BTCUSD",1753315407154,0.66572484,118890.0,118880.0,0.32653479]
["bitfinex","BTCUSD",1753315407362,0.66572484,118890.0,118880.0,0.3012999]
["bitfinex","BTCUSD",1753315407363,0.65731385,118890.0,118880.0,0.3012999]
["bitfinex","BTCUSD",1753315407901,0.65731385,118890.0,118880.0,0.3097116]
["bitfinex","BTCUSD",1753315408529,0.65731385,118890.0,118880.0,0.31812316]
["bitfinex","BTCUSD",1753315408962,0.65731385,118890.0,118880.0,0.32653465]
["bitfinex","BTCUSD",1753315410678,0.65731385,118890.0,118880.0,0.3097116]
["bitfinex","BTCUSD",1753315411328,0.65731385,118890.0,118880.0,0.3012999]
["bitfinex","BTCUSD",1753315411620,0.65731385,118890.0,118880.0,0.3097116]
["bitfinex","BTCUSD",1753315411849,0.65731385,118890.0,118880.0,0.31812323]
["bitfinex","BTCUSD",1753315412082,0.65731385,118890.0,118880.0,0.32653472]
["bitfinex","BTCUSD",1753315412502,0.65731385,118890.0,118880.0,0.31812323]
["bitfinex","BTCUSD",1753315413722,0.65945385,118890.0,118880.0,0.31812323]
["bitfinex","BTCUSD",1753315416031,0.65945385,118890.0,118880.0,0.32653479]
["bitfinex","BTCUSD",1753315417859,0.65945385,118890.0,118880.0,0.32653429]
["bitfinex","BTCUSD",1753315417860,0.49634177,118890.0,118880.0,0.32653429]
["bitfinex","BTCUSD",1753315418348,0.89634177,118890.0,118880.0,0.32653429]
["bitfinex","BTCUSD",1753315418559,0.40714,118890.0,118880.0,0.40786159]
["bitfinex","BTCUSD",1753315418792,0.5584812,118890.0,118880.0,0.40786159]
["bitfinex","BTCUSD",1753315419004,0.5584812,118890.0,118880.0,0.38262699]
["bitfinex","BTCUSD",1753315419005,0.74352583,118890.0,118880.0,0.38262699]
["bitfinex","BTCUSD",1753315419264,0.74352583,118890.0,118880.0,0.39103855]
["bitfinex","BTCUSD",1753315419531,1.08703463,118890.0,118880.0,0.11110942]
["bitfinex","BTCUSD",1753315419750,1.08703463,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315419751,0.70453463,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315419973,0.93901193,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315420641,0.96429493,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315421784,0.93901193,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315427508,1.08901193,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315431882,1.11429893,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315439531,1.11229893,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315439984,1.11529893,118890.0,118880.0,0.00291774]
["bitfinex","BTCUSD",1753315440401,1.11529893,118890.0,118860.0,0.003]
["bitfinex","BTCUSD",1753315440402,0.85927562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753315440619,1.07921292,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753315441039,1.08234292,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753315441735,0.85860677,118850.0,118840.0,0.07062754]
["bitfinex","BTCUSD",1753315441962,1.07846407,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753315442233,1.08159407,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753315443304,0.65830677,118850.0,118840.0,0.00818]
["bitfinex","BTCUSD",1753315443736,0.52610677,118850.0,118840.0,0.01018]
["bitfinex","BTCUSD",1753315443956,0.65930677,118850.0,118840.0,0.01018]
["bitfinex","BTCUSD",1753315445258,0.52610677,118850.0,118840.0,0.01018]
["bitfinex","BTCUSD",1753315445679,0.65922677,118850.0,118840.0,0.01018]
["bitfinex","BTCUSD",1753315446108,0.66452857,118850.0,118840.0,0.01018]
["bitfinex","BTCUSD",1753315447378,0.66663857,118850.0,118840.0,0.01018]
["bitfinex","BTCUSD",1753315448717,0.66663857,118850.0,118840.0,0.00713]
["bitfinex","BTCUSD",1753315452327,0.66133677,118850.0,118840.0,0.00713]
["bitfinex","BTCUSD",1753315454087,0.66435677,118850.0,118840.0,0.00713]
["bitfinex","BTCUSD",1753315455077,0.66435677,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315455293,0.68175677,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315456625,0.68127677,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315457236,0.68123677,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315458757,0.68638711,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315459810,0.66898711,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315460254,0.66898711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315461605,0.68648711,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315470457,0.53336711,118850.0,118840.0,0.01011]
["bitfinex","BTCUSD",1753315470675,0.53336711,118850.0,118840.0,0.04351]
["bitfinex","BTCUSD",1753315470676,0.66361711,118850.0,118840.0,0.04351]
["bitfinex","BTCUSD",1753315471804,0.66361711,118850.0,118840.0,0.02751]
["bitfinex","BTCUSD",1753315472019,0.66572711,118850.0,118840.0,0.01011]
["bitfinex","BTCUSD",1753315472454,0.66572711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315473909,0.53336711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315474154,0.66576711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315475498,0.53336711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315475926,0.66576711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315476613,0.53336711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315476858,0.66576711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315477077,0.66897711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315477773,0.66576711,118850.0,118840.0,0.00706]
["bitfinex","BTCUSD",1753315482722,0.76995441,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315482952,0.78605441,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315483399,0.81134941,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315486465,0.96134941,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753315486686,0.96442723,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753315487984,0.97060675,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753315488845,0.96960675,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753315489062,1.00883792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315489281,1.22575522,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315489521,1.22776522,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315489719,1.23097522,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315490210,1.25627222,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315490469,1.12388112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315490681,1.25628112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315491550,1.25628112,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753315502226,1.25628112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315502464,1.25728112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315503573,1.10728112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315511411,1.07358112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315515900,1.08958112,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315517895,0.93797112,118830.0,118820.0,0.00506]
["bitfinex","BTCUSD",1753315518143,0.65822682,118830.0,118820.0,0.04069]
["bitfinex","BTCUSD",1753315518381,0.52618682,118830.0,118820.0,0.04069]
["bitfinex","BTCUSD",1753315518573,0.92618682,118830.0,118820.0,0.20901183]
["bitfinex","BTCUSD",1753315518820,1.0498918,118830.0,118820.0,0.04069]
["bitfinex","BTCUSD",1753315519247,0.9177718,118830.0,118820.0,0.25283231]
["bitfinex","BTCUSD",1753315519457,0.7098918,118830.0,118820.0,0.25283231]
["bitfinex","BTCUSD",1753315519890,0.5777718,118830.0,118820.0,0.2612484]
["bitfinex","BTCUSD",1753315520104,1.0498918,118830.0,118820.0,0.26966442]
["bitfinex","BTCUSD",1753315520340,1.0498918,118830.0,118820.0,0.27808036]
["bitfinex","BTCUSD",1753315520810,1.0498918,118830.0,118820.0,0.26966442]
["bitfinex","BTCUSD",1753315521325,1.0498918,118830.0,118820.0,0.2612484]
["bitfinex","BTCUSD",1753315521540,1.04147656,118830.0,118820.0,0.2612484]
["bitfinex","BTCUSD",1753315522628,1.04147656,118830.0,118820.0,0.08451048]
["bitfinex","BTCUSD",1753315523894,1.04147656,118830.0,118820.0,0.25283231]
["bitfinex","BTCUSD",1753315524111,1.04147656,118830.0,118820.0,0.08451048]
["bitfinex","BTCUSD",1753315529291,1.04147656,118830.0,118820.0,0.25283231]
["bitfinex","BTCUSD",1753315529764,1.04147656,118830.0,118820.0,0.08451048]
["bitfinex","BTCUSD",1753315531672,1.04362656,118830.0,118820.0,0.05181048]
["bitfinex","BTCUSD",1753315531905,1.06363656,118830.0,118820.0,0.04682048]
["bitfinex","BTCUSD",1753315532119,1.06363656,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315532346,1.06363656,118830.0,118820.0,0.04682048]
["bitfinex","BTCUSD",1753315532618,1.06363656,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315533066,1.07933656,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315535988,1.16381386,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315537542,1.31381386,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315539373,1.33911286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315539594,1.20699286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315539800,1.33887286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315542171,1.20699286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315542375,1.33883286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315543191,1.20699286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315543401,1.33879286,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753315546208,0.33516908,118810.0,118800.0,0.04986048]
["bitfinex","BTCUSD",1753315546412,0.46696908,118810.0,118800.0,0.08379048]
["bitfinex","BTCUSD",1753315547790,0.46696908,118810.0,118800.0,0.08579048]
["bitfinex","BTCUSD",1753315548011,0.46696908,118810.0,118800.0,0.06939048]
["bitfinex","BTCUSD",1753315548225,0.46913908,118810.0,118800.0,0.02253]
["bitfinex","BTCUSD",1753315548487,0.46913908,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753315548488,0.57331638,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753315548696,0.93001638,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753315549574,0.93001638,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753315550005,0.93001638,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753315550224,0.93101638,118810.0,118800.0,0.00373213]
["bitfinex","BTCUSD",1753315550476,0.95631838,118810.0,118800.0,0.00373213]
["bitfinex","BTCUSD",1753315551247,0.95631838,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315552437,1.10631838,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315559234,0.97451838,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315559442,1.10639838,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315561869,6.1594762,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315563801,6.1614762,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315564217,6.1604762,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315564421,6.1614762,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315564638,6.1634762,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315566341,6.0315962,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315566553,6.1635562,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315569657,6.0315962,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315569880,1.1135962,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315570095,6.1635962,118810.0,118800.0,0.00273213]
["bitfinex","BTCUSD",1753315570779,6.1635962,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753315571774,6.1637562,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753315575979,6.2143262,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753315583822,6.30907572,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753315584714,6.31347516,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753315584940,6.31147516,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753315585160,6.31147516,118810.0,118790.0,0.0004]
["bitfinex","BTCUSD",1753315585161,0.99778241,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753315585383,1.21623971,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753315585820,1.21925971,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753315586275,1.24556771,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753315586507,1.24556771,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315589090,1.44788771,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315589941,1.45738772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315590146,1.4543099,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315592583,1.45738772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315593163,1.46356724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315594380,1.45738772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315594787,1.46356724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315595497,1.45738772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315595716,1.46356724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315597701,1.45738772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315597939,1.46340724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315598177,1.45718772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315598392,1.33156724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315598605,1.46336724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315600549,1.45718772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315600761,1.46324724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315601654,1.45706772,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315601859,1.46324724,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315602921,1.1413099,118790.0,118780.0,0.00349004]
["bitfinex","BTCUSD",1753315603147,1.2679099,118790.0,118780.0,0.03987004]
["bitfinex","BTCUSD",1753315604463,0.6463099,118790.0,118780.0,0.03987004]
["bitfinex","BTCUSD",1753315604685,0.7779099,118790.0,118780.0,0.03987004]
["bitfinex","BTCUSD",1753315604823,1.2679099,118790.0,118780.0,0.03987004]
["bitfinex","BTCUSD",1753315605636,1.2763279,118790.0,118780.0,0.03987004]
["bitfinex","BTCUSD",1753315605861,0.7202506,118790.0,118780.0,0.2689068]
["bitfinex","BTCUSD",1753315606074,1.1918906,118790.0,118780.0,0.2689068]
["bitfinex","BTCUSD",1753315606716,1.1834726,118790.0,118780.0,0.08369052]
["bitfinex","BTCUSD",1753315609207,0.76025046,118790.0,118780.0,0.26048781]
["bitfinex","BTCUSD",1753315609414,0.68975976,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315609597,0.68975984,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315609859,0.68134219,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315610072,0.69813755,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315610479,0.70655541,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315610833,0.70555541,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315611044,0.71397341,118790.0,118780.0,0.32424705]
["bitfinex","BTCUSD",1753315611251,0.72239148,118790.0,118780.0,0.32524705]
["bitfinex","BTCUSD",1753315611434,0.70555541,118790.0,118780.0,0.32524705]
["bitfinex","BTCUSD",1753315611640,0.71397341,118790.0,118780.0,0.32524705]
["bitfinex","BTCUSD",1753315612021,0.72239148,118790.0,118780.0,0.32524705]
["bitfinex","BTCUSD",1753315614042,0.72239148,118790.0,118780.0,0.30840999]
["bitfinex","BTCUSD",1753315614298,0.87392046,118790.0,118780.0,0.1316127]
["bitfinex","BTCUSD",1753315614900,0.87392046,118790.0,118780.0,0.14003162]
["bitfinex","BTCUSD",1753315615538,0.87392046,118790.0,118780.0,0.14845047]
["bitfinex","BTCUSD",1753315615715,0.88233867,118790.0,118780.0,0.14845047]
["bitfinex","BTCUSD",1753315615934,0.88233867,118790.0,118780.0,0.32524776]
["bitfinex","BTCUSD",1753315616547,0.87392046,118790.0,118780.0,0.33366647]
["bitfinex","BTCUSD",1753315616959,0.87392046,118790.0,118780.0,0.32524776]
["bitfinex","BTCUSD",1753315617192,0.87392046,118790.0,118780.0,0.33366647]
["bitfinex","BTCUSD",1753315617718,0.88233867,118790.0,118780.0,0.32524776]
["bitfinex","BTCUSD",1753315618102,0.86550239,118790.0,118780.0,0.33366647]
["bitfinex","BTCUSD",1753315618334,0.87392053,118790.0,118780.0,0.33366647]
["bitfinex","BTCUSD",1753315618753,0.86550239,118790.0,118780.0,0.33366647]
["bitfinex","BTCUSD",1753315618995,0.86550204,118790.0,118780.0,0.34208462]
["bitfinex","BTCUSD",1753315619225,0.87391997,118790.0,118780.0,0.34208462]
["bitfinex","BTCUSD",1753315620092,0.88233804,118790.0,118780.0,0.32524755]
["bitfinex","BTCUSD",1753315620273,0.89075625,118790.0,118780.0,0.1316127]
["bitfinex","BTCUSD",1753315620532,0.8823386,118790.0,118780.0,0.31682891]
["bitfinex","BTCUSD",1753315620750,0.87392074,118790.0,118780.0,0.31682891]
["bitfinex","BTCUSD",1753315620975,0.86550281,118790.0,118780.0,0.1316127]
["bitfinex","BTCUSD",1753315621395,0.85708474,118790.0,118780.0,0.1316127]
["bitfinex","BTCUSD",1753315621608,0.85708474,118790.0,118780.0,0.31682884]
["bitfinex","BTCUSD",1753315621830,0.85708474,118790.0,118780.0,0.32524755]
["bitfinex","BTCUSD",1753315622040,0.86550274,118790.0,118780.0,0.33366619]
["bitfinex","BTCUSD",1753315622261,0.87392046,118790.0,118780.0,0.34208476]
["bitfinex","BTCUSD",1753315622477,0.87392046,118790.0,118780.0,0.34208441]
["bitfinex","BTCUSD",1753315622688,0.67160046,118790.0,118780.0,0.32524734]
["bitfinex","BTCUSD",1753315623760,0.67160046,118790.0,118780.0,0.34208441]
["bitfinex","BTCUSD",1753315624438,0.49481755,118790.0,118780.0,0.34208405]
["bitfinex","BTCUSD",1753315625094,0.50323548,118790.0,118780.0,0.34208405]
["bitfinex","BTCUSD",1753315625757,0.00642219,118790.0,118780.0,0.35953307]
["bitfinex","BTCUSD",1753315625972,0.00642219,118790.0,118780.0,0.44401037]
["bitfinex","BTCUSD",1753315625973,0.13754219,118790.0,118780.0,0.44401037]
["bitfinex","BTCUSD",1753315626185,0.13112,118790.0,118780.0,0.44401037]
["bitfinex","BTCUSD",1753315626611,0.13747623,118790.0,118780.0,0.44401037]
["bitfinex","BTCUSD",1753315627469,0.13747623,118790.0,118780.0,0.44601037]
["bitfinex","BTCUSD",1753315628107,0.13747623,118790.0,118780.0,0.44501037]
["bitfinex","BTCUSD",1753315628515,0.13747623,118790.0,118780.0,0.44801037]
["bitfinex","BTCUSD",1753315634101,0.4945,118810.0,118800.0,0.3328935]
["bitfinex","BTCUSD",1753315634302,0.64229239,118810.0,118800.0,0.3350235]
["bitfinex","BTCUSD",1753315634512,0.63180037,118810.0,118800.0,0.4225708]
["bitfinex","BTCUSD",1753315636208,0.63180037,118810.0,118800.0,0.4235708]
["bitfinex","BTCUSD",1753315638696,0.13730037,118810.0,118800.0,0.4235708]
["bitfinex","BTCUSD",1753315643388,0.13730037,118810.0,118800.0,0.4225708]
["bitfinex","BTCUSD",1753315643644,0.00634037,118810.0,118800.0,0.5537308]
["bitfinex","BTCUSD",1753315643863,0.13750037,118810.0,118800.0,0.5547308]
["bitfinex","BTCUSD",1753315644083,0.003,118830.0,118820.0,0.32544533]
["bitfinex","BTCUSD",1753315644302,0.003,118830.0,118820.0,0.55158822]
["bitfinex","BTCUSD",1753315644529,0.003,118830.0,118820.0,0.55465822]
["bitfinex","BTCUSD",1753315644718,0.00931121,118830.0,118820.0,0.55465822]
["bitfinex","BTCUSD",1753315645203,0.01031121,118830.0,118820.0,0.55465822]
["bitfinex","BTCUSD",1753315645416,0.01031121,118830.0,118820.0,0.55480517]
["bitfinex","BTCUSD",1753315645624,0.00931121,118830.0,118820.0,0.55480517]
["bitfinex","BTCUSD",1753315646482,0.01031121,118830.0,118820.0,0.55480517]
["bitfinex","BTCUSD",1753315646700,0.00931121,118830.0,118820.0,0.55480517]
["bitfinex","BTCUSD",1753315647157,0.00931121,118830.0,118820.0,0.55580517]
["bitfinex","BTCUSD",1753315647372,0.003,118830.0,118820.0,0.55580517]
["bitfinex","BTCUSD",1753315649949,1e-08,118830.0,118820.0,0.55580517]
["bitfinex","BTCUSD",1753315650808,1e-08,118830.0,118820.0,0.55480517]
["bitfinex","BTCUSD",1753315651263,1e-08,118830.0,118820.0,0.55780517]
["bitfinex","BTCUSD",1753315651473,1e-08,118830.0,118820.0,0.55980517]
["bitfinex","BTCUSD",1753315651854,1e-08,118830.0,118820.0,0.55780517]
["bitfinex","BTCUSD",1753315652004,1e-08,118830.0,118820.0,0.56787117]
["bitfinex","BTCUSD",1753315652451,1e-08,118830.0,118820.0,0.56487117]
["bitfinex","BTCUSD",1753315652663,1e-08,118830.0,118820.0,0.44075117]
["bitfinex","BTCUSD",1753315652882,1e-08,118830.0,118820.0,0.51468299]
["bitfinex","BTCUSD",1753315653100,1e-08,118830.0,118820.0,0.51778469]
["bitfinex","BTCUSD",1753315653742,1e-08,118830.0,118820.0,0.56160517]
["bitfinex","BTCUSD",1753315659929,1e-08,118830.0,118820.0,0.61160517]
["bitfinex","BTCUSD",1753315661705,1e-08,118830.0,118820.0,0.66160517]
["bitfinex","BTCUSD",1753315663032,1e-08,118830.0,118820.0,0.56468299]
["bitfinex","BTCUSD",1753315663246,1e-08,118830.0,118820.0,0.66160517]
["bitfinex","BTCUSD",1753315663688,1e-08,118830.0,118820.0,0.61160517]
["bitfinex","BTCUSD",1753315664126,1e-08,118830.0,118820.0,0.66160517]
["bitfinex","BTCUSD",1753315664349,1e-08,118830.0,118820.0,0.61160517]
["bitfinex","BTCUSD",1753315664564,1e-08,118830.0,118820.0,0.56468299]
["bitfinex","BTCUSD",1753315664791,1e-08,118830.0,118820.0,0.61160517]
["bitfinex","BTCUSD",1753315665255,1e-08,118830.0,118820.0,0.66160517]
["bitfinex","BTCUSD",1753315672362,1e-08,118830.0,118820.0,0.53068517]
["bitfinex","BTCUSD",1753315672591,1e-08,118830.0,118820.0,0.66172517]
["bitfinex","BTCUSD",1753315674843,1e-08,118850.0,118840.0,0.33352834]
["bitfinex","BTCUSD",1753315675059,1e-08,118850.0,118840.0,0.89112564]
["bitfinex","BTCUSD",1753315675304,1e-08,118850.0,118840.0,0.89410564]
["bitfinex","BTCUSD",1753315676765,1e-08,118850.0,118840.0,0.89610564]
["bitfinex","BTCUSD",1753315679874,1e-08,118850.0,118840.0,0.89810564]
["bitfinex","BTCUSD",1753315681788,1e-08,118850.0,118840.0,0.72018346]
["bitfinex","BTCUSD",1753315682032,1e-08,118850.0,118840.0,0.86730564]
["bitfinex","BTCUSD",1753315682466,1e-08,118850.0,118840.0,0.86742564]
["bitfinex","BTCUSD",1753315688596,1e-08,118850.0,118840.0,0.73530564]
["bitfinex","BTCUSD",1753315688797,0.03602001,118850.0,118840.0,0.52208564]
["bitfinex","BTCUSD",1753315689098,0.03602001,118850.0,118840.0,0.32893614]
["bitfinex","BTCUSD",1753315689558,0.03602001,118850.0,118840.0,0.46085614]
["bitfinex","BTCUSD",1753315689785,0.03602001,118850.0,118840.0,0.34638516]
["bitfinex","BTCUSD",1753315690022,0.03602001,118850.0,118840.0,0.47830516]
["bitfinex","BTCUSD",1753315690461,0.03602001,118850.0,118840.0,0.34638516]
["bitfinex","BTCUSD",1753315690750,0.03602001,118850.0,118840.0,0.52212564]
["bitfinex","BTCUSD",1753315691194,0.05284702,118850.0,118840.0,0.39020564]
["bitfinex","BTCUSD",1753315691410,0.06126084,118850.0,118840.0,0.32893614]
["bitfinex","BTCUSD",1753315691854,0.07808869,118850.0,118840.0,0.34638516]
["bitfinex","BTCUSD",1753315692072,0.24636803,118850.0,118840.0,0.34638516]
["bitfinex","BTCUSD",1753315692310,0.06126084,118850.0,118840.0,0.34238516]
["bitfinex","BTCUSD",1753315692750,0.06126077,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315693225,0.04443341,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315694463,0.04443334,118850.0,118840.0,0.34438516]
["bitfinex","BTCUSD",1753315694658,0.04443334,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315695502,0.05284674,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315695713,0.06126028,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315696117,0.05284674,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315696558,0.06126028,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315696753,0.05284674,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315697673,0.06126028,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315698267,0.05284674,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315698762,0.06126028,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315698979,0.05284681,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315699195,0.05284681,118850.0,118840.0,0.34438516]
["bitfinex","BTCUSD",1753315699414,0.45284681,118850.0,118840.0,0.34438516]
["bitfinex","BTCUSD",1753315699635,0.45284681,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315699861,0.44443334,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315700084,0.45284681,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315700306,0.44443334,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315700532,0.45284681,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315700762,0.44443334,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315700973,0.05284681,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315701213,0.04443334,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315701661,0.05284681,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315701890,0.03602001,118850.0,118840.0,0.38820564]
["bitfinex","BTCUSD",1753315706847,0.03602001,118850.0,118840.0,0.39022564]
["bitfinex","BTCUSD",1753315707075,1e-08,118850.0,118840.0,0.39332564]
["bitfinex","BTCUSD",1753315707292,1e-08,118850.0,118840.0,0.52484564]
["bitfinex","BTCUSD",1753315707521,1e-08,118850.0,118840.0,0.55674564]
["bitfinex","BTCUSD",1753315712827,1e-08,118850.0,118840.0,0.54076564]
["bitfinex","BTCUSD",1753315713041,1e-08,118850.0,118840.0,0.52476564]
["bitfinex","BTCUSD",1753315713287,1e-08,118850.0,118840.0,0.55776564]
["bitfinex","BTCUSD",1753315715059,1e-08,118850.0,118840.0,0.55760564]
["bitfinex","BTCUSD",1753315717520,1e-08,118850.0,118840.0,0.55748564]
["bitfinex","BTCUSD",1753315718662,0.43872,118870.0,118860.0,0.21095311]
["bitfinex","BTCUSD",1753315718890,0.44077,118870.0,118860.0,0.29543041]
["bitfinex","BTCUSD",1753315719338,0.44077,118870.0,118860.0,0.33925089]
["bitfinex","BTCUSD",1753315720028,0.44081893,118870.0,118860.0,0.33925089]
["bitfinex","BTCUSD",1753315720680,0.04081893,118870.0,118860.0,0.33925089]
["bitfinex","BTCUSD",1753315720895,0.04181893,118870.0,118860.0,0.33925089]
["bitfinex","BTCUSD",1753315725831,0.04721091,118870.0,118860.0,0.34133089]
["bitfinex","BTCUSD",1753315726033,0.03879893,118870.0,118860.0,0.34443089]
["bitfinex","BTCUSD",1753315726461,0.04203893,118870.0,118860.0,0.34133089]
["bitfinex","BTCUSD",1753315726920,0.04203893,118870.0,118860.0,0.33925089]
["bitfinex","BTCUSD",1753315728546,0.04203893,118870.0,118860.0,0.34133089]
["bitfinex","BTCUSD",1753315729320,0.00404893,118870.0,118860.0,0.39135307]
["bitfinex","BTCUSD",1753315729727,0.00404893,118870.0,118860.0,0.40765307]
["bitfinex","BTCUSD",1753315729940,0.00404893,118870.0,118860.0,0.42285307]
["bitfinex","BTCUSD",1753315731895,0.00404893,118870.0,118860.0,0.40765307]
["bitfinex","BTCUSD",1753315732663,0.00404893,118870.0,118860.0,0.39135307]
["bitfinex","BTCUSD",1753315742434,0.00404893,118870.0,118860.0,0.42165307]
["bitfinex","BTCUSD",1753315745352,0.00404893,118870.0,118860.0,0.44692907]
["bitfinex","BTCUSD",1753315746803,0.00404893,118870.0,118860.0,0.45387887]
["bitfinex","BTCUSD",1753315748348,0.00404893,118870.0,118860.0,0.44692907]
["bitfinex","BTCUSD",1753315749222,0.00304893,118870.0,118860.0,0.44692907]
["bitfinex","BTCUSD",1753315753695,0.00304893,118870.0,118860.0,0.41662907]
["bitfinex","BTCUSD",1753315753916,0.03948893,118870.0,118860.0,0.54444907]
["bitfinex","BTCUSD",1753315754568,0.03626893,118870.0,118860.0,0.54444907]
["bitfinex","BTCUSD",1753315755824,0.03626893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315756179,0.03626893,118870.0,118860.0,0.41670907]
["bitfinex","BTCUSD",1753315756396,0.03626893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315757366,0.00304893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315762273,0.01914893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315763389,0.00304893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315768674,0.01824893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315769217,0.03474893,118870.0,118860.0,0.54762907]
["bitfinex","BTCUSD",1753315769618,0.04008893,118870.0,118860.0,0.41352907]
["bitfinex","BTCUSD",1753315769851,0.04008893,118870.0,118860.0,0.54440907]
["bitfinex","BTCUSD",1753315770062,0.04008893,118870.0,118860.0,0.54232907]
["bitfinex","BTCUSD",1753315770734,0.04008893,118870.0,118860.0,0.54445907]
["bitfinex","BTCUSD",1753315771453,0.03686893,118870.0,118860.0,0.54445907]
["bitfinex","BTCUSD",1753315773618,0.03686893,118870.0,118860.0,0.54765907]
["bitfinex","BTCUSD",1753315773838,0.03686893,118870.0,118860.0,0.54445907]
["bitfinex","BTCUSD",1753315774073,0.03686893,118870.0,118860.0,0.41357907]
["bitfinex","BTCUSD",1753315774354,0.03686893,118870.0,118860.0,0.54445907]
["bitfinex","BTCUSD",1753315775900,0.03686893,118870.0,118860.0,0.54765907]
["bitfinex","BTCUSD",1753315778418,0.01824893,118870.0,118860.0,0.54765907]
["bitfinex","BTCUSD",1753315781767,0.03464893,118870.0,118860.0,0.54765907]
["bitfinex","BTCUSD",1753315782774,0.01824893,118870.0,118860.0,0.54765907]
["bitfinex","BTCUSD",1753315782990,0.00304893,118870.0,118860.0,0.54765907]
["bitfinex","BTCUSD",1753315786276,0.00304893,118870.0,118860.0,0.57895907]
["bitfinex","BTCUSD",1753315786717,1e-08,118870.0,118860.0,0.96895907]
["bitfinex","BTCUSD",1753315786932,1e-08,118870.0,118860.0,1.01895907]
["bitfinex","BTCUSD",1753315788226,1e-08,118870.0,118860.0,1.02095907]
["bitfinex","BTCUSD",1753315789700,1e-08,118870.0,118860.0,1.02091907]
["bitfinex","BTCUSD",1753315791669,1e-08,118870.0,118860.0,1.02291907]
["bitfinex","BTCUSD",1753315792590,1e-08,118870.0,118860.0,1.32151907]
["bitfinex","BTCUSD",1753315795183,1e-08,118870.0,118860.0,1.04193005]
["bitfinex","BTCUSD",1753315795382,1e-08,118870.0,118860.0,1.12890957]
["bitfinex","BTCUSD",1753315795771,1e-08,118870.0,118860.0,1.14635859]
["bitfinex","BTCUSD",1753315796011,1e-08,118870.0,118860.0,1.12890957]
["bitfinex","BTCUSD",1753315796232,1e-08,118870.0,118860.0,1.17273005]
["bitfinex","BTCUSD",1753315796456,1e-08,118870.0,118860.0,1.19017907]
["bitfinex","BTCUSD",1753315796648,1e-08,118870.0,118860.0,1.14635859]
["bitfinex","BTCUSD",1753315796866,1e-08,118870.0,118860.0,1.19017907]
["bitfinex","BTCUSD",1753315797083,1e-08,118870.0,118860.0,1.14635859]
["bitfinex","BTCUSD",1753315797293,1e-08,118870.0,118860.0,1.01555859]
["bitfinex","BTCUSD",1753315797507,0.03628001,118870.0,118860.0,0.35417957]
["bitfinex","BTCUSD",1753315797716,0.03628001,118870.0,118860.0,0.37272405]
["bitfinex","BTCUSD",1753315798334,0.03628001,118870.0,118860.0,0.73010156]
["bitfinex","BTCUSD",1753315800441,0.03628001,118870.0,118860.0,0.39017307]
["bitfinex","BTCUSD",1753315800659,0.03628001,118870.0,118860.0,0.73010156]
["bitfinex","BTCUSD",1753315801106,0.03628001,118870.0,118860.0,0.39017307]
["bitfinex","BTCUSD",1753315801328,0.03628001,118870.0,118860.0,0.73010156]
["bitfinex","BTCUSD",1753315803808,0.03333001,118870.0,118860.0,0.73214156]
["bitfinex","BTCUSD",1753315804028,0.01600001,118870.0,118860.0,0.73536156]
["bitfinex","BTCUSD",1753315804237,0.03170001,118870.0,118860.0,0.73536156]
["bitfinex","BTCUSD",1753315805097,1e-08,118870.0,118860.0,0.86616156]
["bitfinex","BTCUSD",1753315806677,0.01580001,118870.0,118860.0,0.86616156]
["bitfinex","BTCUSD",1753315807987,0.01580001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315815464,0.03140001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315816271,0.01580001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315819620,0.01580001,118870.0,118860.0,0.55150907]
["bitfinex","BTCUSD",1753315819828,0.03339001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315820841,0.03339001,118870.0,118860.0,0.55150907]
["bitfinex","BTCUSD",1753315821053,0.03339001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315823301,0.01779001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315823500,0.01580001,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315823740,1e-08,118870.0,118860.0,0.89143756]
["bitfinex","BTCUSD",1753315824560,1e-08,118870.0,118860.0,0.89139756]
["bitfinex","BTCUSD",1753315825349,0.01630001,118870.0,118860.0,0.89139756]
["bitfinex","BTCUSD",1753315825551,1e-08,118870.0,118860.0,0.89139756]
["bitfinex","BTCUSD",1753315825845,1e-08,118870.0,118860.0,0.92259756]
["bitfinex","BTCUSD",1753315829572,1e-08,118870.0,118860.0,1.65252605]
["bitfinex","BTCUSD",1753315830945,1e-08,118870.0,118860.0,1.31259756]
["bitfinex","BTCUSD",1753315831578,1e-08,118870.0,118860.0,1.65252605]
["bitfinex","BTCUSD",1753315837976,1e-08,118870.0,118860.0,1.65248605]
["bitfinex","BTCUSD",1753315842223,1e-08,118870.0,118860.0,0.97262907]
["bitfinex","BTCUSD",1753315842428,1e-08,118870.0,118860.0,1.31255756]
["bitfinex","BTCUSD",1753315842639,1e-08,118870.0,118860.0,0.97262907]
["bitfinex","BTCUSD",1753315842846,1e-08,118870.0,118860.0,1.31255756]
["bitfinex","BTCUSD",1753315843259,1e-08,118870.0,118860.0,1.16563756]
["bitfinex","BTCUSD",1753315843475,0.03329001,118870.0,118860.0,1.23131756]
["bitfinex","BTCUSD",1753315843677,0.03329001,118870.0,118860.0,1.22809756]
["bitfinex","BTCUSD",1753315844067,0.03329001,118870.0,118860.0,1.21068854]
["bitfinex","BTCUSD",1753315844288,0.03329001,118870.0,118860.0,1.22813756]
["bitfinex","BTCUSD",1753315844494,0.03647001,118870.0,118860.0,1.22813756]
["bitfinex","BTCUSD",1753315844705,0.03647001,118870.0,118860.0,0.86078156]
["bitfinex","BTCUSD",1753315844911,0.03647001,118870.0,118860.0,0.86082156]
["bitfinex","BTCUSD",1753315845582,0.03647001,118870.0,118860.0,0.88648576]
["bitfinex","BTCUSD",1753315852979,0.03647001,118870.0,118860.0,0.54655727]
["bitfinex","BTCUSD",1753315853201,0.03647001,118870.0,118860.0,0.88648576]
["bitfinex","BTCUSD",1753315853604,0.03647001,118870.0,118860.0,0.9204565]
["bitfinex","BTCUSD",1753315861834,0.01510001,118870.0,118860.0,0.9256065]
["bitfinex","BTCUSD",1753315862053,1e-08,118870.0,118860.0,0.9256065]
["bitfinex","BTCUSD",1753315862297,1e-08,118870.0,118860.0,1.67180573]
["bitfinex","BTCUSD",1753315862529,1e-08,118870.0,118860.0,1.74707873]
["bitfinex","BTCUSD",1753315863226,1e-08,118870.0,118860.0,1.3731795]
["bitfinex","BTCUSD",1753315864621,1e-08,118870.0,118860.0,1.74707873]
["bitfinex","BTCUSD",1753315866176,1e-08,118890.0,118880.0,1.47036168]
["bitfinex","BTCUSD",1753315866404,1e-08,118890.0,118880.0,1.68758898]
["bitfinex","BTCUSD",1753315866865,1e-08,118890.0,118880.0,1.71582798]
["bitfinex","BTCUSD",1753315867768,1e-08,118890.0,118880.0,1.71682798]
["bitfinex","BTCUSD",1753315868233,1e-08,118890.0,118880.0,1.72431645]
["bitfinex","BTCUSD",1753315868459,1e-08,118890.0,118880.0,1.63049597]
["bitfinex","BTCUSD",1753315868929,1e-08,118890.0,118880.0,1.72431645]
["bitfinex","BTCUSD",1753315869163,1e-08,118890.0,118880.0,1.72531645]
["bitfinex","BTCUSD",1753315869404,0.02209,118910.0,118900.0,0.64163067]
["bitfinex","BTCUSD",1753315869405,1e-08,118910.0,118900.0,0.64163067]
["bitfinex","BTCUSD",1753315869619,0.0001469,118910.0,118900.0,1.2327172]
["bitfinex","BTCUSD",1753315870063,0.0001469,118910.0,118900.0,1.2541772]
["bitfinex","BTCUSD",1753315872023,6.486e-05,118910.0,118900.0,1.2541772]
["bitfinex","BTCUSD",1753315873085,6.486e-05,118910.0,118900.0,1.2551772]
["bitfinex","BTCUSD",1753315873649,6.486e-05,118910.0,118900.0,0.75063797]
["bitfinex","BTCUSD",1753315873854,6.486e-05,118910.0,118900.0,1.2551772]
["bitfinex","BTCUSD",1753315881959,1e-08,118910.0,118900.0,1.2551772]
["bitfinex","BTCUSD",1753315882164,1e-08,118910.0,118900.0,1.62907643]
["bitfinex","BTCUSD",1753315882604,1e-08,118910.0,118900.0,1.2551772]
["bitfinex","BTCUSD",1753315882832,1e-08,118910.0,118900.0,1.2872772]
["bitfinex","BTCUSD",1753315883048,1e-08,118910.0,118900.0,1.2551772]
["bitfinex","BTCUSD",1753315885263,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315886084,1e-08,118910.0,118900.0,1.3369372]
["bitfinex","BTCUSD",1753315886731,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315888052,1e-08,118910.0,118900.0,1.3369372]
["bitfinex","BTCUSD",1753315888736,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315888949,1e-08,118910.0,118900.0,1.3369372]
["bitfinex","BTCUSD",1753315889175,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315889681,1e-08,118910.0,118900.0,1.58023643]
["bitfinex","BTCUSD",1753315889885,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315892358,1e-08,118910.0,118900.0,1.76083643]
["bitfinex","BTCUSD",1753315892558,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315892764,1e-08,118910.0,118900.0,1.76083643]
["bitfinex","BTCUSD",1753315894812,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315894998,1e-08,118910.0,118900.0,1.76083643]
["bitfinex","BTCUSD",1753315895440,1e-08,118910.0,118900.0,1.71083643]
["bitfinex","BTCUSD",1753315895791,1e-08,118910.0,118900.0,1.76083643]
["bitfinex","BTCUSD",1753315896202,1e-08,118910.0,118900.0,0.96303797]
["bitfinex","BTCUSD",1753315896416,1e-08,118910.0,118900.0,1.3551372]
["bitfinex","BTCUSD",1753315897459,1e-08,118910.0,118900.0,1.76033643]
["bitfinex","BTCUSD",1753315897679,1e-08,118910.0,118900.0,1.71033643]
["bitfinex","BTCUSD",1753315897895,1e-08,118910.0,118900.0,1.76033643]
["bitfinex","BTCUSD",1753315898568,1e-08,118910.0,118900.0,1.3864372]
["bitfinex","BTCUSD",1753315900253,1e-08,118910.0,118900.0,1.76033643]
["bitfinex","BTCUSD",1753315902669,1e-08,118910.0,118900.0,1.74413643]
["bitfinex","BTCUSD",1753315902850,1e-08,118910.0,118900.0,1.72903643]
["bitfinex","BTCUSD",1753315903191,1e-08,118910.0,118900.0,1.67903643]
["bitfinex","BTCUSD",1753315903422,0.01775001,118910.0,118900.0,1.3522872]
["bitfinex","BTCUSD",1753315903628,0.03727001,118910.0,118900.0,1.3522872]
["bitfinex","BTCUSD",1753315903839,0.03405001,118910.0,118900.0,1.3522872]
["bitfinex","BTCUSD",1753315904073,0.03727001,118910.0,118900.0,1.18790672]
["bitfinex","BTCUSD",1753315904438,0.03727001,118910.0,118900.0,1.2317272]
["bitfinex","BTCUSD",1753315905102,0.03727001,118910.0,118900.0,1.2337672]
["bitfinex","BTCUSD",1753315908842,0.03405001,118910.0,118900.0,1.2368272]
["bitfinex","BTCUSD",1753315909032,0.01570001,118910.0,118900.0,1.2368272]
["bitfinex","BTCUSD",1753315912557,0.01570001,118910.0,118900.0,1.26231042]
["bitfinex","BTCUSD",1753315912747,1e-08,118910.0,118900.0,1.26231042]
["bitfinex","BTCUSD",1753315913156,1e-08,118910.0,118900.0,1.13159042]
["bitfinex","BTCUSD",1753315913361,0.01570001,118910.0,118900.0,1.72883626]
["bitfinex","BTCUSD",1753315915123,1e-08,118910.0,118900.0,1.72883626]
["bitfinex","BTCUSD",1753315915366,1e-08,118910.0,118900.0,1.74393626]
["bitfinex","BTCUSD",1753315917477,1e-08,118910.0,118900.0,1.75893626]
["bitfinex","BTCUSD",1753315918099,1e-08,118910.0,118900.0,1.74393626]
["bitfinex","BTCUSD",1753315920777,1e-08,118910.0,118900.0,1.72883626]
["bitfinex","BTCUSD",1753315920996,1e-08,118910.0,118900.0,1.72879626]
["bitfinex","BTCUSD",1753315921228,0.01815001,118910.0,118900.0,1.72879626]
["bitfinex","BTCUSD",1753315921429,0.01815001,118910.0,118900.0,1.72573626]
["bitfinex","BTCUSD",1753315921624,0.03717001,118910.0,118900.0,1.59313626]
["bitfinex","BTCUSD",1753315921840,0.03717001,118910.0,118900.0,1.72369626]
["bitfinex","BTCUSD",1753315922044,0.03717001,118910.0,118900.0,1.59313626]
["bitfinex","BTCUSD",1753315922267,0.03717001,118910.0,118900.0,1.72369626]
["bitfinex","BTCUSD",1753315924956,0.03717001,118910.0,118900.0,1.72576626]
["bitfinex","BTCUSD",1753315925173,0.01815001,118910.0,118900.0,1.72878626]
["bitfinex","BTCUSD",1753315933554,0.01815001,118910.0,118900.0,0.88522119]
["bitfinex","BTCUSD",1753315933787,0.03375001,118910.0,118900.0,1.72576626]
["bitfinex","BTCUSD",1753315935054,0.03375001,118910.0,118900.0,1.72369626]
["bitfinex","BTCUSD",1753315935256,0.03375001,118910.0,118900.0,1.67987578]
["bitfinex","BTCUSD",1753315935257,0.03672001,118910.0,118900.0,1.67987578]
["bitfinex","BTCUSD",1753315935463,0.03672001,118910.0,118900.0,1.72369626]
["bitfinex","BTCUSD",1753315935660,0.03672001,118910.0,118900.0,1.39969409]
["bitfinex","BTCUSD",1753315935661,0.03672,118910.0,118900.0,1.39969409]
["bitfinex","BTCUSD",1753315935868,0.03672,118910.0,118900.0,0.83933071]
["bitfinex","BTCUSD",1753315936073,0.03672,118910.0,118900.0,1.39969409]
["bitfinex","BTCUSD",1753315936272,0.03672,118910.0,118900.0,1.44351457]
["bitfinex","BTCUSD",1753315937386,0.03672,118910.0,118900.0,1.10351457]
["bitfinex","BTCUSD",1753315938611,0.03672,118910.0,118900.0,1.38369626]
["bitfinex","BTCUSD",1753315938832,0.03672,118910.0,118900.0,1.10351457]
["bitfinex","BTCUSD",1753315940657,0.03672,118910.0,118900.0,1.38369626]
["bitfinex","BTCUSD",1753315940878,0.03672,118910.0,118900.0,1.38576626]
["bitfinex","BTCUSD",1753315942836,0.01815,118910.0,118900.0,1.38576626]
["bitfinex","BTCUSD",1753315944150,0.03722,118910.0,118900.0,1.38576626]
["bitfinex","BTCUSD",1753315944554,0.02112,118910.0,118900.0,1.38576626]
["bitfinex","BTCUSD",1753315945230,0.01815,118910.0,118900.0,1.38576626]
["bitfinex","BTCUSD",1753315946678,0.00205,118910.0,118900.0,1.38878626]
["bitfinex","BTCUSD",1753315946900,0.04467,118920.0,118910.0,0.23724321]
["bitfinex","BTCUSD",1753315947119,0.04723953,118920.0,118910.0,0.88208389]
["bitfinex","BTCUSD",1753315947343,0.04723953,118920.0,118910.0,1.01260389]
["bitfinex","BTCUSD",1753315948929,0.04823953,118920.0,118910.0,1.01260389]
["bitfinex","BTCUSD",1753315949344,0.04823953,118920.0,118910.0,0.88208389]
["bitfinex","BTCUSD",1753315949794,0.04823953,118920.0,118910.0,0.32172051]
["bitfinex","BTCUSD",1753315950002,0.04823953,118920.0,118910.0,0.88208389]
["bitfinex","BTCUSD",1753315960325,0.01148953,118920.0,118910.0,0.88408389]
["bitfinex","BTCUSD",1753315960552,0.02738953,118920.0,118910.0,0.88408389]
["bitfinex","BTCUSD",1753315960771,0.04539953,118920.0,118910.0,0.88702389]
["bitfinex","BTCUSD",1753315960993,0.04539953,118920.0,118910.0,0.88408389]
["bitfinex","BTCUSD",1753315961193,0.04864953,118920.0,118910.0,0.88408389]
["bitfinex","BTCUSD",1753315962504,0.04864953,118920.0,118910.0,0.32372051]
["bitfinex","BTCUSD",1753315962678,0.04864953,118920.0,118910.0,0.88408389]
["bitfinex","BTCUSD",1753315964308,0.04864953,118920.0,118910.0,0.92900607]
["bitfinex","BTCUSD",1753315964725,0.04864953,118920.0,118910.0,0.64882438]
["bitfinex","BTCUSD",1753315964968,0.04864953,118920.0,118910.0,0.32482221]
["bitfinex","BTCUSD",1753315965193,0.0654667,118920.0,118910.0,0.6050039]
["bitfinex","BTCUSD",1753315965403,0.04864953,118920.0,118910.0,0.62245292]
["bitfinex","BTCUSD",1753315965621,0.17912953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315965834,0.04864953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315966022,0.17912953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315970915,0.04864953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315971136,0.17912953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315971563,0.04864953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315971831,0.17912953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315975412,0.17912953,118920.0,118910.0,0.62245292]
["bitfinex","BTCUSD",1753315975684,0.17912953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315977916,0.17912953,118920.0,118910.0,0.38609171]
["bitfinex","BTCUSD",1753315978136,0.17912953,118920.0,118910.0,0.6662734]
["bitfinex","BTCUSD",1753315978538,0.17912953,118920.0,118910.0,0.94645509]
["bitfinex","BTCUSD",1753315980536,0.15997953,118920.0,118910.0,0.94845509]
["bitfinex","BTCUSD",1753315980757,0.01359953,118920.0,118910.0,0.95139509]
["bitfinex","BTCUSD",1753315980968,0.01148953,118920.0,118910.0,0.96779509]
["bitfinex","BTCUSD",1753315981180,0.14196953,118920.0,118910.0,0.96779509]
["bitfinex","BTCUSD",1753315982925,0.14196953,118920.0,118910.0,1.09827509]
["bitfinex","BTCUSD",1753315984333,0.14196953,118920.0,118910.0,0.53791171]
["bitfinex","BTCUSD",1753315984550,0.14196953,118920.0,118910.0,1.08187509]
["bitfinex","BTCUSD",1753315986782,0.01148953,118920.0,118910.0,1.08187509]
["bitfinex","BTCUSD",1753315986986,0.14192953,118920.0,118910.0,1.09787509]
["bitfinex","BTCUSD",1753315992854,0.01148953,118920.0,118910.0,1.09787509]
["bitfinex","BTCUSD",1753315993033,0.14192953,118920.0,118910.0,1.09787509]
["bitfinex","BTCUSD",1753315993237,0.01148953,118920.0,118910.0,1.09787509]
["bitfinex","BTCUSD",1753315993489,0.01148953,118920.0,118910.0,1.11377509]
["bitfinex","BTCUSD",1753315993925,0.01148953,118920.0,118910.0,1.13904009]
["bitfinex","BTCUSD",1753316002115,0.01148953,118920.0,118910.0,1.41922178]
["bitfinex","BTCUSD",1753316002509,0.01148953,118920.0,118910.0,1.13904009]
["bitfinex","BTCUSD",1753316002710,0.01148953,118920.0,118910.0,1.41922178]
["bitfinex","BTCUSD",1753316002914,0.01148953,118920.0,118910.0,1.13904009]
["bitfinex","BTCUSD",1753316003452,0.01148953,118920.0,118910.0,1.75922178]
["bitfinex","BTCUSD",1753316005819,1e-08,118920.0,118910.0,1.75922178]
["bitfinex","BTCUSD",1753316015376,1e-08,118920.0,118910.0,1.80922178]
["bitfinex","BTCUSD",1753316019569,1e-08,118920.0,118910.0,1.75922178]
["bitfinex","BTCUSD",1753316019775,1e-08,118920.0,118910.0,1.80922178]
["bitfinex","BTCUSD",1753316020473,0.0002,118930.0,118920.0,1.39140055]
["bitfinex","BTCUSD",1753316020683,0.0002,118930.0,118920.0,1.60615785]
["bitfinex","BTCUSD",1753316020909,0.0002,118930.0,118920.0,1.66993833]
["bitfinex","BTCUSD",1753316021155,0.0002,118930.0,118920.0,1.69520133]
["bitfinex","BTCUSD",1753316021607,0.0012,118930.0,118920.0,1.69520133]
["bitfinex","BTCUSD",1753316022434,0.0012,118930.0,118920.0,1.66993833]
["bitfinex","BTCUSD",1753316024898,0.0012,118930.0,118920.0,1.66271544]
["bitfinex","BTCUSD",1753316025128,0.03704069,118940.0,118930.0,0.86194526]
["bitfinex","BTCUSD",1753316025343,0.03902069,118940.0,118930.0,0.94840256]
["bitfinex","BTCUSD",1753316025552,0.04224069,118940.0,118930.0,0.94840256]
["bitfinex","BTCUSD",1753316026745,0.04324069,118940.0,118930.0,0.94840256]
["bitfinex","BTCUSD",1753316027335,0.04624069,118940.0,118930.0,0.94840256]
["bitfinex","BTCUSD",1753316029261,0.05402762,118940.0,118930.0,0.94840256]
["bitfinex","BTCUSD",1753316029470,0.05080762,118940.0,118930.0,0.94840256]
["bitfinex","BTCUSD",1753316030607,0.05402762,118940.0,118930.0,0.94642256]
["bitfinex","BTCUSD",1753316034970,0.05402762,118940.0,118930.0,0.36861016]
["bitfinex","BTCUSD",1753316035183,0.18422762,118940.0,118930.0,0.64879185]
["bitfinex","BTCUSD",1753316035395,0.18422762,118940.0,118930.0,0.66624087]
["bitfinex","BTCUSD",1753316035607,0.18422762,118940.0,118930.0,0.60497137]
["bitfinex","BTCUSD",1753316035836,0.18422762,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316036009,0.18422762,118940.0,118930.0,0.66624087]
["bitfinex","BTCUSD",1753316037470,0.17644069,118940.0,118930.0,0.66624087]
["bitfinex","BTCUSD",1753316037845,0.17644069,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316039343,0.17644069,118940.0,118930.0,0.66624087]
["bitfinex","BTCUSD",1753316045214,0.17644069,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316045416,0.17644069,118940.0,118930.0,0.66624087]
["bitfinex","BTCUSD",1753316046921,0.18445446,118940.0,118930.0,0.66624087]
["bitfinex","BTCUSD",1753316047170,0.19286142,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316047354,0.18445446,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316047963,0.18445446,118940.0,118930.0,0.3422387]
["bitfinex","BTCUSD",1753316048194,0.18445446,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316048677,0.19286142,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316048864,0.18445446,118940.0,118930.0,0.62242039]
["bitfinex","BTCUSD",1753316049276,0.63278815,118940.0,118930.0,0.09074266]
["bitfinex","BTCUSD",1753316049502,0.92974453,118940.0,118930.0,0.04692218]
["bitfinex","BTCUSD",1753316049724,0.2088743,118930.0,118920.0,0.09074266]
["bitfinex","BTCUSD",1753316049944,0.49413599,118930.0,118920.0,0.09074266]
["bitfinex","BTCUSD",1753316050165,0.49413599,118930.0,118920.0,0.04692218]
["bitfinex","BTCUSD",1753316050391,0.83413599,118930.0,118920.0,0.09074266]
["bitfinex","BTCUSD",1753316051575,0.16820692,118910.0,118900.0,0.04692218]
["bitfinex","BTCUSD",1753316051810,0.62666769,118910.0,118900.0,0.09074266]
["bitfinex","BTCUSD",1753316052040,1.36040819,118910.0,118900.0,0.09074266]
["bitfinex","BTCUSD",1753316052400,1.36333819,118910.0,118900.0,0.09074266]
["bitfinex","BTCUSD",1753316052803,0.96333819,118910.0,118900.0,0.09074266]
["bitfinex","BTCUSD",1753316053058,0.96333819,118910.0,118900.0,0.04692218]
["bitfinex","BTCUSD",1753316053295,0.60821885,118900.0,118890.0,0.09074266]
["bitfinex","BTCUSD",1753316053575,0.2250547,118890.0,118880.0,0.2708809]
["bitfinex","BTCUSD",1753316053806,0.3602547,118890.0,118880.0,0.66077471]
["bitfinex","BTCUSD",1753316054029,0.3602547,118890.0,118880.0,0.65236329]
["bitfinex","BTCUSD",1753316054254,0.3602547,118890.0,118880.0,0.66077485]
["bitfinex","BTCUSD",1753316055320,0.3602547,118890.0,118880.0,0.75448572]
["bitfinex","BTCUSD",1753316055777,0.3602547,118890.0,118880.0,0.73766253]
["bitfinex","BTCUSD",1753316056234,0.3602547,118890.0,118880.0,0.74607416]
["bitfinex","BTCUSD",1753316056451,0.3602547,118890.0,118880.0,0.38059316]
["bitfinex","BTCUSD",1753316056666,0.3602547,118890.0,118880.0,0.75448572]
["bitfinex","BTCUSD",1753316057020,0.35184392,118890.0,118880.0,0.75448572]
["bitfinex","BTCUSD",1753316057268,0.36025477,118890.0,118880.0,0.75448572]
["bitfinex","BTCUSD",1753316057472,0.36025477,118890.0,118880.0,0.3721816]
["bitfinex","BTCUSD",1753316058325,0.35184392,118890.0,118880.0,0.38059309]
["bitfinex","BTCUSD",1753316058986,0.35184392,118890.0,118880.0,0.3721816]
["bitfinex","BTCUSD",1753316059201,0.36025477,118890.0,118880.0,0.3721816]
["bitfinex","BTCUSD",1753316059410,0.36025477,118890.0,118880.0,0.36376997]
["bitfinex","BTCUSD",1753316059615,0.36025477,118890.0,118880.0,0.37218167]
["bitfinex","BTCUSD",1753316059825,0.36025477,118890.0,118880.0,0.3805933]
["bitfinex","BTCUSD",1753316060001,0.37707682,118890.0,118880.0,0.17870949]
["bitfinex","BTCUSD",1753316060218,0.36866633,118890.0,118880.0,0.18712133]
["bitfinex","BTCUSD",1753316060416,0.36866626,118890.0,118880.0,0.18712133]
["bitfinex","BTCUSD",1753316060583,0.36866626,118890.0,118880.0,0.1955331]
["bitfinex","BTCUSD",1753316060786,0.36866626,118890.0,118880.0,0.18712133]
["bitfinex","BTCUSD",1753316061010,0.36866626,118890.0,118880.0,0.17870949]
["bitfinex","BTCUSD",1753316061265,0.36025555,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316061468,0.36125555,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316062034,0.76125555,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316062237,0.76225555,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316062954,0.76225555,118890.0,118880.0,0.05041171]
["bitfinex","BTCUSD",1753316063172,0.76225555,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316063391,0.76225555,118890.0,118880.0,0.27929267]
["bitfinex","BTCUSD",1753316063611,0.76225548,118890.0,118880.0,0.2708809]
["bitfinex","BTCUSD",1753316063810,0.76225548,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316063920,0.77066654,118890.0,118880.0,0.1110558]
["bitfinex","BTCUSD",1753316064130,0.77066654,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316064336,0.76225548,118890.0,118880.0,0.1110558]
["bitfinex","BTCUSD",1753316064550,0.75384449,118890.0,118880.0,0.28770437]
["bitfinex","BTCUSD",1753316064775,0.75384449,118890.0,118880.0,0.296116]
["bitfinex","BTCUSD",1753316065005,0.75384449,118890.0,118880.0,0.30452741]
["bitfinex","BTCUSD",1753316066987,0.75384449,118890.0,118880.0,0.29611557]
["bitfinex","BTCUSD",1753316067195,0.76225562,118890.0,118880.0,0.29611572]
["bitfinex","BTCUSD",1753316067435,0.75384449,118890.0,118880.0,0.30452685]
["bitfinex","BTCUSD",1753316067647,0.75384449,118890.0,118880.0,0.67841941]
["bitfinex","BTCUSD",1753316068897,0.75384449,118890.0,118880.0,0.670008]
["bitfinex","BTCUSD",1753316069109,0.75384449,118890.0,118880.0,0.67841941]
["bitfinex","BTCUSD",1753316069318,0.75384449,118890.0,118880.0,0.67000771]
["bitfinex","BTCUSD",1753316069540,0.75384449,118890.0,118880.0,0.28770374]
["bitfinex","BTCUSD",1753316069758,0.75384449,118890.0,118880.0,0.6615963]
["bitfinex","BTCUSD",1753316069973,0.75384449,118890.0,118880.0,0.67000771]
["bitfinex","BTCUSD",1753316070748,0.5688,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316070975,0.57721064,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316071438,0.58562142,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316071665,0.76225499,118890.0,118880.0,0.65318481]
["bitfinex","BTCUSD",1753316071824,0.77066591,118890.0,118880.0,0.6615963]
["bitfinex","BTCUSD",1753316072041,0.76225499,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316073248,0.75384414,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316073714,0.57721064,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316073932,0.58562142,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316074653,0.58562135,118890.0,118880.0,0.67841905]
["bitfinex","BTCUSD",1753316075161,0.56972135,118890.0,118880.0,0.67000771]
["bitfinex","BTCUSD",1753316075389,0.72953329,118890.0,118880.0,0.5849397]
["bitfinex","BTCUSD",1753316075618,0.72953329,118890.0,118880.0,0.57652836]
["bitfinex","BTCUSD",1753316075850,0.752944,118890.0,118880.0,0.57652836]
["bitfinex","BTCUSD",1753316076329,0.76135485,118890.0,118880.0,0.56811695]
["bitfinex","BTCUSD",1753316076552,0.752944,118890.0,118880.0,0.56811695]
["bitfinex","BTCUSD",1753316076994,0.752944,118890.0,118880.0,0.57652836]
["bitfinex","BTCUSD",1753316077444,0.752944,118890.0,118880.0,0.84853016]
["bitfinex","BTCUSD",1753316077719,0.76135485,118890.0,118880.0,0.84011867]
["bitfinex","BTCUSD",1753316077934,0.752944,118890.0,118880.0,0.84853016]
["bitfinex","BTCUSD",1753316078153,0.752944,118890.0,118880.0,0.85694157]
["bitfinex","BTCUSD",1753316079107,0.75294393,118890.0,118880.0,0.5849397]
["bitfinex","BTCUSD",1753316079574,0.75294393,118890.0,118880.0,0.56811687]
["bitfinex","BTCUSD",1753316079803,0.75294393,118890.0,118880.0,0.85694142]
["bitfinex","BTCUSD",1753316080041,0.74453329,118890.0,118880.0,0.85694142]
["bitfinex","BTCUSD",1753316080245,0.74453329,118890.0,118880.0,0.57652821]
["bitfinex","BTCUSD",1753316080471,0.75294393,118890.0,118880.0,0.57652821]
["bitfinex","BTCUSD",1753316080928,0.74453329,118890.0,118880.0,0.57652821]
["bitfinex","BTCUSD",1753316081834,0.57631057,118890.0,118880.0,0.85694142]
["bitfinex","BTCUSD",1753316082055,0.43485,118890.0,118880.0,0.85908142]
["bitfinex","BTCUSD",1753316082273,0.13208,118890.0,118880.0,0.99604774]
["bitfinex","BTCUSD",1753316082542,0.002,118890.0,118880.0,1.27646095]
["bitfinex","BTCUSD",1753316084618,0.002,118890.0,118880.0,0.99604774]
["bitfinex","BTCUSD",1753316084826,0.002,118890.0,118880.0,1.12612774]
["bitfinex","BTCUSD",1753316085233,0.002,118890.0,118880.0,1.3128583]
["bitfinex","BTCUSD",1753316100639,0.002,118890.0,118880.0,0.92317981]
["bitfinex","BTCUSD",1753316100904,0.00398,118890.0,118880.0,0.73013933]
["bitfinex","BTCUSD",1753316101101,0.03859,118890.0,118880.0,0.77181981]
["bitfinex","BTCUSD",1753316101319,0.16855,118890.0,118880.0,0.77181981]
["bitfinex","BTCUSD",1753316101541,0.16855,118890.0,118880.0,0.72799933]
["bitfinex","BTCUSD",1753316101807,0.17696049,118890.0,118880.0,0.7634084]
["bitfinex","BTCUSD",1753316102017,0.16855,118890.0,118880.0,0.7634084]
["bitfinex","BTCUSD",1753316102240,0.15335,118890.0,118880.0,0.7634084]
["bitfinex","BTCUSD",1753316102454,0.15335,118890.0,118880.0,0.7655484]
["bitfinex","BTCUSD",1753316104158,0.15335,118890.0,118880.0,0.72172792]
["bitfinex","BTCUSD",1753316104437,0.15335,118890.0,118880.0,0.7655484]
["bitfinex","BTCUSD",1753316107429,0.35469421,118890.0,118880.0,0.22706007]
["bitfinex","BTCUSD",1753316107660,0.35469414,118890.0,118880.0,0.65307074]
["bitfinex","BTCUSD",1753316107887,0.35469414,118890.0,118880.0,0.64465925]
["bitfinex","BTCUSD",1753316108019,0.35469414,118890.0,118880.0,0.65307081]
["bitfinex","BTCUSD",1753316108253,0.35469414,118890.0,118880.0,0.6614823]
["bitfinex","BTCUSD",1753316108682,0.35469414,118890.0,118880.0,0.61766182]
["bitfinex","BTCUSD",1753316108883,0.35469414,118890.0,118880.0,0.62607323]
["bitfinex","BTCUSD",1753316109105,0.35469414,118890.0,118880.0,0.61766182]
["bitfinex","BTCUSD",1753316109315,0.36310499,118890.0,118880.0,0.8401024]
["bitfinex","BTCUSD",1753316109685,0.36310499,118890.0,118880.0,0.84851389]
["bitfinex","BTCUSD",1753316109888,0.35469414,118890.0,118880.0,0.8569253]
["bitfinex","BTCUSD",1753316110087,0.35469414,118890.0,118880.0,0.84851389]
["bitfinex","BTCUSD",1753316110287,0.35469414,118890.0,118880.0,0.79628192]
["bitfinex","BTCUSD",1753316110639,0.35469414,118890.0,118880.0,0.55969743]
["bitfinex","BTCUSD",1753316111094,0.36310506,118890.0,118880.0,0.5596975]
["bitfinex","BTCUSD",1753316111313,0.77151605,118890.0,118880.0,0.65321853]
["bitfinex","BTCUSD",1753316111552,0.77151605,118890.0,118880.0,0.28770416]
["bitfinex","BTCUSD",1753316111793,0.76310506,118890.0,118880.0,0.24388368]
["bitfinex","BTCUSD",1753316111995,0.76310506,118890.0,118880.0,0.28770416]
["bitfinex","BTCUSD",1753316112673,0.76310506,118890.0,118880.0,0.27088083]
["bitfinex","BTCUSD",1753316112889,0.76310506,118890.0,118880.0,0.27929253]
["bitfinex","BTCUSD",1753316113108,0.77151612,118890.0,118880.0,0.27088083]
["bitfinex","BTCUSD",1753316113310,0.76310506,118890.0,118880.0,0.27929253]
["bitfinex","BTCUSD",1753316113753,0.75469414,118890.0,118880.0,0.27088083]
["bitfinex","BTCUSD",1753316113907,0.76310513,118890.0,118880.0,0.22706042]
["bitfinex","BTCUSD",1753316114127,0.77151626,118890.0,118880.0,0.2708809]
["bitfinex","BTCUSD",1753316114336,0.76310513,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316114757,0.77151619,118890.0,118880.0,0.27929267]
["bitfinex","BTCUSD",1753316114991,0.77151619,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316115192,0.77151619,118890.0,118880.0,0.05041171]
["bitfinex","BTCUSD",1753316115382,0.77151619,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316115605,0.77151619,118890.0,118880.0,0.27088083]
["bitfinex","BTCUSD",1753316115875,0.75469414,118890.0,118880.0,0.67004172]
["bitfinex","BTCUSD",1753316116124,0.76310499,118890.0,118880.0,0.67004172]
["bitfinex","BTCUSD",1753316116310,0.76310499,118890.0,118880.0,0.67845321]
["bitfinex","BTCUSD",1753316116311,0.56965,118890.0,118880.0,0.67845321]
["bitfinex","BTCUSD",1753316116523,0.56965,118890.0,118880.0,0.67845278]
["bitfinex","BTCUSD",1753316116682,0.13192,118890.0,118880.0,1.14210608]
["bitfinex","BTCUSD",1753316116879,0.002,118890.0,118880.0,1.1748551]
["bitfinex","BTCUSD",1753316117169,0.13192,118890.0,118880.0,1.1906551]
["bitfinex","BTCUSD",1753316117904,0.13192,118890.0,118880.0,0.8009291]
["bitfinex","BTCUSD",1753316119199,0.13192,118890.0,118880.0,1.1748551]
["bitfinex","BTCUSD",1753316123307,0.13192,118890.0,118880.0,0.4270031]
["bitfinex","BTCUSD",1753316123519,0.13192,118890.0,118880.0,0.7856291]
["bitfinex","BTCUSD",1753316123795,0.13396,118890.0,118880.0,0.7856291]
["bitfinex","BTCUSD",1753316124015,0.15341,118890.0,118880.0,0.7824891]
["bitfinex","BTCUSD",1753316124442,0.15046,118890.0,118880.0,0.7824891]
["bitfinex","BTCUSD",1753316125796,0.1855312,118890.0,118880.0,0.3420819]
["bitfinex","BTCUSD",1753316126007,0.1855312,118890.0,118880.0,0.30452678]
["bitfinex","BTCUSD",1753316126416,0.75375392,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316126631,0.76216484,118890.0,118880.0,0.66162988]
["bitfinex","BTCUSD",1753316126855,0.77057597,118890.0,118880.0,0.65321839]
["bitfinex","BTCUSD",1753316127084,0.76216548,118890.0,118880.0,0.2708809]
["bitfinex","BTCUSD",1753316127298,0.76216548,118890.0,118880.0,0.24388389]
["bitfinex","BTCUSD",1753316127540,0.76216548,118890.0,118880.0,0.28770437]
["bitfinex","BTCUSD",1753316127760,0.76216548,118890.0,118880.0,0.296116]
["bitfinex","BTCUSD",1753316128111,0.76216548,118890.0,118880.0,0.28770437]
["bitfinex","BTCUSD",1753316128665,0.76216548,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316129240,0.76216548,118890.0,118880.0,0.05882355]
["bitfinex","BTCUSD",1753316129460,0.76216548,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316129663,0.75375477,118890.0,118880.0,0.05041171]
["bitfinex","BTCUSD",1753316129881,0.75375477,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316130083,0.75375477,118890.0,118880.0,0.05041171]
["bitfinex","BTCUSD",1753316130308,0.75375477,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316130514,0.75375477,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316130725,0.75375477,118890.0,118880.0,0.05882355]
["bitfinex","BTCUSD",1753316130939,0.75375477,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316131272,0.75375477,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316131460,0.75375477,118890.0,118880.0,0.10264403]
["bitfinex","BTCUSD",1753316131706,0.75375477,118890.0,118880.0,0.09423219]
["bitfinex","BTCUSD",1753316132772,0.75375477,118890.0,118880.0,0.00348953]
["bitfinex","BTCUSD",1753316132773,0.89534385,118890.0,118880.0,0.00348953]
["bitfinex","BTCUSD",1753316133004,0.49534385,118890.0,118880.0,0.04731001]
["bitfinex","BTCUSD",1753316133199,0.49534385,118890.0,118880.0,0.00348953]
["bitfinex","BTCUSD",1753316133785,0.49534385,118890.0,118880.0,0.04731001]
["bitfinex","BTCUSD",1753316135423,0.49534385,118890.0,118880.0,0.04535001]
["bitfinex","BTCUSD",1753316138377,0.49534385,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316138599,0.83534385,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316138811,0.83526385,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316139454,1.35918985,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316139889,0.98526385,118890.0,118880.0,0.04535001]
["bitfinex","BTCUSD",1753316140093,1.35918985,118890.0,118880.0,0.04535001]
["bitfinex","BTCUSD",1753316140559,1.59266715,118890.0,118880.0,0.04535001]
["bitfinex","BTCUSD",1753316140761,1.59466715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316141561,1.59366715,118890.0,118880.0,0.04535001]
["bitfinex","BTCUSD",1753316141768,1.46382715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316141976,1.59566715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316142605,1.59562715,118890.0,118880.0,0.04535001]
["bitfinex","BTCUSD",1753316142828,1.59562715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316145222,1.59362715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316145666,1.59462715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316147443,1.59762715,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316148963,1.62291415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316149791,1.49311415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316150001,1.62291415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316150111,1.49311415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316150327,1.62291415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316153055,1.49311415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316153272,1.62291415,118890.0,118880.0,0.00152953]
["bitfinex","BTCUSD",1753316156639,2.01736699,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316157707,2.01136699,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316158001,1.64144099,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316158235,1.49819197,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316158492,1.71657197,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316158881,1.56349415,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316160900,1.18956815,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316161074,1.56349415,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316161807,1.18956815,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316162024,1.56349415,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316162307,1.03448115,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316162558,0.73566115,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316162819,1.06036115,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316163108,1.44988715,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316163297,1.43428715,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316164155,1.06036115,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316164368,1.43428715,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316166909,1.45018715,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316168447,1.06036115,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316168656,0.68508477,118890.0,118880.0,0.54414288]
["bitfinex","BTCUSD",1753316168878,0.81280477,118890.0,118880.0,0.58059635]
["bitfinex","BTCUSD",1753316169095,0.68304477,118890.0,118880.0,0.60470798]
["bitfinex","BTCUSD",1753316169313,0.81280477,118890.0,118880.0,0.60470798]
["bitfinex","BTCUSD",1753316169568,0.81280477,118890.0,118880.0,0.23078198]
["bitfinex","BTCUSD",1753316169787,0.80439385,118890.0,118880.0,0.22237035]
["bitfinex","BTCUSD",1753316170012,0.65439385,118890.0,118880.0,0.64852832]
["bitfinex","BTCUSD",1753316170471,0.66280477,118890.0,118880.0,0.64852832]
["bitfinex","BTCUSD",1753316170918,0.66280477,118890.0,118880.0,0.64011683]
["bitfinex","BTCUSD",1753316171167,0.65880477,118890.0,118880.0,0.64852839]
["bitfinex","BTCUSD",1753316171374,0.65880477,118890.0,118880.0,0.62329336]
["bitfinex","BTCUSD",1753316171589,0.65239385,118890.0,118880.0,0.63170513]
["bitfinex","BTCUSD",1753316171798,0.64839385,118890.0,118880.0,0.64011683]
["bitfinex","BTCUSD",1753316172077,0.64839385,118890.0,118880.0,0.64852846]
["bitfinex","BTCUSD",1753316172287,0.65039385,118890.0,118880.0,0.64852846]
["bitfinex","BTCUSD",1753316174052,0.65039385,118890.0,118880.0,0.45505649]
["bitfinex","BTCUSD",1753316174785,0.52063385,118890.0,118880.0,0.46346826]
["bitfinex","BTCUSD",1753316175026,0.67562576,118890.0,118880.0,0.70386184]
["bitfinex","BTCUSD",1753316175310,0.344,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316175530,0.48213049,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316175741,0.88213049,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316175984,0.89054113,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316176193,0.88213049,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316176610,0.64835336,118890.0,118880.0,0.29628954]
["bitfinex","BTCUSD",1753316176825,0.66517548,118890.0,118880.0,0.30470131]
["bitfinex","BTCUSD",1753316177040,0.66417548,118890.0,118880.0,0.30470131]
["bitfinex","BTCUSD",1753316177282,0.65576477,118890.0,118880.0,0.08113049]
["bitfinex","BTCUSD",1753316177494,0.65676477,118890.0,118880.0,0.12805267]
["bitfinex","BTCUSD",1753316177699,0.64835385,118890.0,118880.0,0.08113049]
["bitfinex","BTCUSD",1753316177914,0.64835385,118890.0,118880.0,0.12805267]
["bitfinex","BTCUSD",1753316178115,0.64835385,118890.0,118880.0,0.29628954]
["bitfinex","BTCUSD",1753316178327,0.64835385,118890.0,118880.0,0.12805267]
["bitfinex","BTCUSD",1753316178571,0.64835385,118890.0,118880.0,0.13646451]
["bitfinex","BTCUSD",1753316178777,0.64835385,118890.0,118880.0,0.29628954]
["bitfinex","BTCUSD",1753316178988,0.64835385,118890.0,118880.0,0.31311301]
["bitfinex","BTCUSD",1753316179208,0.64835385,118890.0,118880.0,0.30470131]
["bitfinex","BTCUSD",1753316179408,0.64835385,118890.0,118880.0,0.12805267]
["bitfinex","BTCUSD",1753316180095,0.64835385,118890.0,118880.0,0.30470138]
["bitfinex","BTCUSD",1753316180279,0.64835385,118890.0,118880.0,0.31311301]
["bitfinex","BTCUSD",1753316180475,0.64835385,118890.0,118880.0,0.31311308]
["bitfinex","BTCUSD",1753316180694,0.64835385,118890.0,118880.0,0.12805267]
["bitfinex","BTCUSD",1753316180900,0.64835385,118890.0,118880.0,0.14487614]
["bitfinex","BTCUSD",1753316181384,0.64835385,118890.0,118880.0,0.31311301]
["bitfinex","BTCUSD",1753316181595,0.64835385,118890.0,118880.0,0.30470131]
["bitfinex","BTCUSD",1753316181822,0.64835385,118890.0,118880.0,0.30470138]
["bitfinex","BTCUSD",1753316182032,0.64835385,118890.0,118880.0,0.31311315]
["bitfinex","BTCUSD",1753316182255,0.64835385,118890.0,118880.0,0.32152471]
["bitfinex","BTCUSD",1753316182491,0.64835385,118890.0,118880.0,0.3299362]
["bitfinex","BTCUSD",1753316182704,0.64835364,118890.0,118880.0,0.71227361]
["bitfinex","BTCUSD",1753316182912,0.49695262,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316183109,0.66517534,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316183347,0.68199753,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316183553,0.6735864,118890.0,118880.0,0.70386177]
["bitfinex","BTCUSD",1753316183764,0.50536283,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316184795,0.51377389,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316185059,0.50536283,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316185292,0.48854106,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316185519,0.50536255,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316185731,0.4969517,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316185943,0.50536255,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316186166,0.51377354,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316186617,0.50536255,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316187541,0.50536248,118890.0,118880.0,0.71227311]
["bitfinex","BTCUSD",1753316187990,0.13244,118890.0,118880.0,1.17067641]
["bitfinex","BTCUSD",1753316188435,0.13244,118890.0,118880.0,0.79675041]
["bitfinex","BTCUSD",1753316188647,0.13244,118890.0,118880.0,1.17067641]
["bitfinex","BTCUSD",1753316188867,0.13144,118890.0,118880.0,1.17067641]
["bitfinex","BTCUSD",1753316189147,0.13044,118890.0,118880.0,1.17167641]
["bitfinex","BTCUSD",1753316189370,0.37364,118900.0,118890.0,0.22495527]
["bitfinex","BTCUSD",1753316189587,0.36522986,118900.0,118890.0,0.64468175]
["bitfinex","BTCUSD",1753316189807,0.37364007,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316190229,0.36522986,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316190441,0.49566986,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316190654,0.50408007,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316191254,0.49566986,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316192778,0.50408007,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316193372,0.49566986,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316194466,0.50408007,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316194693,0.50408,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316194892,0.50408,118900.0,118890.0,0.27378575]
["bitfinex","BTCUSD",1753316195100,0.51249028,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316195493,0.50408,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316195952,0.51249028,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316196165,0.49566986,118900.0,118890.0,0.27378575]
["bitfinex","BTCUSD",1753316196383,0.48725979,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316196866,0.47884986,118900.0,118890.0,0.64771175]
["bitfinex","BTCUSD",1753316197938,0.48725986,118900.0,118890.0,0.64871175]
["bitfinex","BTCUSD",1753316198390,0.47884986,118900.0,118890.0,0.64871175]
["bitfinex","BTCUSD",1753316199144,0.47044,118900.0,118890.0,0.64871175]
["bitfinex","BTCUSD",1753316199354,0.47044,118900.0,118890.0,0.69563393]
["bitfinex","BTCUSD",1753316202736,0.52272823,118910.0,118900.0,0.31498165]
["bitfinex","BTCUSD",1753316202737,0.003,118910.0,118900.0,0.31498165]
["bitfinex","BTCUSD",1753316202956,0.47316,118910.0,118900.0,0.77549495]
["bitfinex","BTCUSD",1753316203166,0.47316,118910.0,118900.0,0.77864495]
["bitfinex","BTCUSD",1753316204049,0.13416,118910.0,118900.0,0.79609397]
["bitfinex","BTCUSD",1753316204315,0.004,118910.0,118900.0,0.79609397]
["bitfinex","BTCUSD",1753316204528,0.005,118910.0,118900.0,0.79609397]
["bitfinex","BTCUSD",1753316205175,0.004,118910.0,118900.0,0.92625397]
["bitfinex","BTCUSD",1753316205617,0.003,118910.0,118900.0,0.92625397]
["bitfinex","BTCUSD",1753316205824,0.003,118910.0,118900.0,0.92725397]
["bitfinex","BTCUSD",1753316206034,0.003,118910.0,118900.0,0.92925397]
["bitfinex","BTCUSD",1753316206249,0.003,118910.0,118900.0,0.92917397]
["bitfinex","BTCUSD",1753316209339,0.003,118910.0,118900.0,0.92909397]
["bitfinex","BTCUSD",1753316209774,0.003,118910.0,118900.0,0.79909397]
["bitfinex","BTCUSD",1753316209995,0.003,118910.0,118900.0,0.42516797]
["bitfinex","BTCUSD",1753316210218,0.0303978,118910.0,118900.0,0.33057742]
["bitfinex","BTCUSD",1753316210438,0.56611351,118910.0,118900.0,0.09374266]
["bitfinex","BTCUSD",1753316210649,0.56611351,118910.0,118900.0,0.04992218]
["bitfinex","BTCUSD",1753316210866,0.56611308,118910.0,118900.0,0.26195123]
["bitfinex","BTCUSD",1753316211085,0.5663323,118910.0,118900.0,0.64428765]
["bitfinex","BTCUSD",1753316211300,0.56633223,118910.0,118900.0,0.652698]
["bitfinex","BTCUSD",1753316211737,0.56633223,118910.0,118900.0,0.48448943]
["bitfinex","BTCUSD",1753316212045,0.56633223,118910.0,118900.0,0.46766866]
["bitfinex","BTCUSD",1753316212136,0.55792301,118910.0,118900.0,0.46766866]
["bitfinex","BTCUSD",1753316212567,0.56633273,118910.0,118900.0,0.47607908]
["bitfinex","BTCUSD",1753316212794,0.55792301,118910.0,118900.0,0.47607908]
["bitfinex","BTCUSD",1753316213017,0.55792301,118910.0,118900.0,0.48448943]
["bitfinex","BTCUSD",1753316213751,0.55792301,118910.0,118900.0,0.46766866]
["bitfinex","BTCUSD",1753316214308,0.55792301,118910.0,118900.0,0.47607908]
["bitfinex","BTCUSD",1753316214524,0.56633273,118910.0,118900.0,0.47607908]
["bitfinex","BTCUSD",1753316215706,0.55792301,118910.0,118900.0,0.65269793]
["bitfinex","BTCUSD",1753316215921,0.55792301,118910.0,118900.0,0.652698]
["bitfinex","BTCUSD",1753316216334,0.55792301,118910.0,118900.0,0.64428765]
["bitfinex","BTCUSD",1753316216541,0.55792301,118910.0,118900.0,0.46766866]
["bitfinex","BTCUSD",1753316217849,0.54951336,118910.0,118900.0,0.64428765]
["bitfinex","BTCUSD",1753316218053,0.55792294,118910.0,118900.0,0.65269793]
["bitfinex","BTCUSD",1753316218259,0.55792294,118910.0,118900.0,0.652698]
["bitfinex","BTCUSD",1753316218489,0.55792294,118910.0,118900.0,0.64428765]
["bitfinex","BTCUSD",1753316218700,0.55792294,118910.0,118900.0,0.66110828]
["bitfinex","BTCUSD",1753316218879,0.56633266,118910.0,118900.0,0.64428765]
["bitfinex","BTCUSD",1753316219085,0.56633266,118910.0,118900.0,0.46766866]
["bitfinex","BTCUSD",1753316219299,0.54951373,118910.0,118900.0,0.46766866]
["bitfinex","BTCUSD",1753316219510,0.56551373,118910.0,118900.0,0.09374266]
["bitfinex","BTCUSD",1753316219742,0.55710415,118910.0,118900.0,0.04992218]
["bitfinex","BTCUSD",1753316219955,0.55710415,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753316220420,0.93053015,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753316220623,1.16500745,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753316221253,1.29488745,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753316222265,1.29688745,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753316223338,0.20114449,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316223532,0.33315449,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316223749,0.33383584,118890.0,118880.0,0.64646738]
["bitfinex","BTCUSD",1753316224406,0.33383584,118890.0,118880.0,0.46981867]
["bitfinex","BTCUSD",1753316225361,0.33170577,118890.0,118880.0,0.66256731]
["bitfinex","BTCUSD",1753316225594,0.5166311,118900.0,118890.0,0.22355589]
["bitfinex","BTCUSD",1753316225843,1.06329131,118900.0,118890.0,0.30107651]
["bitfinex","BTCUSD",1753316226082,1.07170166,118900.0,118890.0,0.49432979]
["bitfinex","BTCUSD",1753316226531,1.07170166,118900.0,118890.0,0.50274085]
["bitfinex","BTCUSD",1753316226776,1.06329131,118900.0,118890.0,0.66255251]
["bitfinex","BTCUSD",1753316227040,1.07170159,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316227540,1.07270159,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316227858,1.08211201,118900.0,118890.0,0.49432979]
["bitfinex","BTCUSD",1753316228173,1.08211201,118900.0,118890.0,0.66255251]
["bitfinex","BTCUSD",1753316228403,1.07370159,118900.0,118890.0,0.67096357]
["bitfinex","BTCUSD",1753316228616,1.07370159,118900.0,118890.0,0.67937456]
["bitfinex","BTCUSD",1753316229116,1.07370159,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316229525,1.07370159,118900.0,118890.0,0.11199266]
["bitfinex","BTCUSD",1753316229740,1.07370208,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316229967,1.07370208,118900.0,118890.0,0.49432972]
["bitfinex","BTCUSD",1753316230189,1.07370208,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316230407,1.07370208,118900.0,118890.0,0.50274085]
["bitfinex","BTCUSD",1753316230987,1.07370208,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316231448,1.07370208,118900.0,118890.0,0.49432972]
["bitfinex","BTCUSD",1753316231651,1.07370208,118900.0,118890.0,0.49432979]
["bitfinex","BTCUSD",1753316231851,1.07370208,118900.0,118890.0,0.48591866]
["bitfinex","BTCUSD",1753316232079,1.0821125,118900.0,118890.0,0.49432979]
["bitfinex","BTCUSD",1753316232282,1.07370208,118900.0,118890.0,0.67096357]
["bitfinex","BTCUSD",1753316232840,1.06529117,118900.0,118890.0,0.67937442]
["bitfinex","BTCUSD",1753316232980,0.35040979,118900.0,118890.0,0.78866236]
["bitfinex","BTCUSD",1753316233179,0.48016979,118900.0,118890.0,0.78866236]
["bitfinex","BTCUSD",1753316233387,0.52702829,118900.0,118890.0,0.78866236]
["bitfinex","BTCUSD",1753316233587,0.65678829,118900.0,118890.0,0.78866236]
["bitfinex","BTCUSD",1753316233816,0.64837836,118900.0,118890.0,0.78866236]
["bitfinex","BTCUSD",1753316234175,1.04837836,118900.0,118890.0,0.78866243]
["bitfinex","BTCUSD",1753316234381,1.05678822,118900.0,118890.0,0.79707307]
["bitfinex","BTCUSD",1753316235530,1.05678822,118900.0,118890.0,0.78866243]
["bitfinex","BTCUSD",1753316235778,1.05678822,118900.0,118890.0,0.79707307]
["bitfinex","BTCUSD",1753316235987,1.06519815,118900.0,118890.0,0.79707307]
["bitfinex","BTCUSD",1753316236428,0.88016979,118900.0,118890.0,0.78866243]
["bitfinex","BTCUSD",1753316236649,0.87176,118900.0,118890.0,0.79707307]
["bitfinex","BTCUSD",1753316236899,0.002,118900.0,118890.0,0.79707307]
["bitfinex","BTCUSD",1753316237106,0.13176,118900.0,118890.0,0.81452209]
["bitfinex","BTCUSD",1753316246863,0.13176,118900.0,118890.0,0.79770074]
["bitfinex","BTCUSD",1753316247311,0.13176,118900.0,118890.0,0.80611138]
["bitfinex","BTCUSD",1753316247515,0.13176,118900.0,118890.0,0.81452237]
["bitfinex","BTCUSD",1753316247750,0.31678836,118900.0,118890.0,0.78928975]
["bitfinex","BTCUSD",1753316247973,0.36230906,118900.0,118890.0,0.17731996]
["bitfinex","BTCUSD",1753316248202,0.36230906,118900.0,118890.0,0.17521996]
["bitfinex","BTCUSD",1753316248671,0.59293385,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316248907,0.61374385,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316249140,1.32766985,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316249409,0.55374385,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316250853,0.64639321,118890.0,118880.0,0.66329042]
["bitfinex","BTCUSD",1753316251069,0.65628385,118890.0,118880.0,0.65487901]
["bitfinex","BTCUSD",1753316251284,0.47965049,118890.0,118880.0,0.75617914]
["bitfinex","BTCUSD",1753316251504,0.30787336,118890.0,118880.0,0.73935631]
["bitfinex","BTCUSD",1753316251715,0.29946272,118890.0,118880.0,0.75617921]
["bitfinex","BTCUSD",1753316251919,0.30787329,118890.0,118880.0,0.77147936]
["bitfinex","BTCUSD",1753316252131,0.31628407,118890.0,118880.0,0.73783284]
["bitfinex","BTCUSD",1753316252336,0.32469499,118890.0,118880.0,0.55429597]
["bitfinex","BTCUSD",1753316252540,0.31841463,118890.0,118880.0,0.55429597]
["bitfinex","BTCUSD",1753316252748,0.31841463,118890.0,118880.0,0.56270774]
["bitfinex","BTCUSD",1753316252970,0.32682484,118890.0,118880.0,0.37384194]
["bitfinex","BTCUSD",1753316253174,0.32682477,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316253374,0.31841392,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316253637,0.3268247,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316253849,0.3268247,118890.0,118880.0,0.36543031]
["bitfinex","BTCUSD",1753316254066,0.33523562,118890.0,118880.0,0.36543031]
["bitfinex","BTCUSD",1753316254169,0.71000321,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316254370,0.71841392,118890.0,118880.0,0.38225336]
["bitfinex","BTCUSD",1753316254571,0.71000321,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316254792,0.72682456,118890.0,118880.0,0.38225336]
["bitfinex","BTCUSD",1753316254991,0.72682449,118890.0,118880.0,0.38225336]
["bitfinex","BTCUSD",1753316255414,0.73523534,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316255617,0.71841378,118890.0,118880.0,0.38225336]
["bitfinex","BTCUSD",1753316256038,0.73523527,118890.0,118880.0,0.36543031]
["bitfinex","BTCUSD",1753316256247,0.7352352,118890.0,118880.0,0.37384187]
["bitfinex","BTCUSD",1753316256560,0.7352352,118890.0,118880.0,0.37384194]
["bitfinex","BTCUSD",1753316256759,0.74364605,118890.0,118880.0,0.37384194]
["bitfinex","BTCUSD",1753316256972,0.74364605,118890.0,118880.0,0.3822535]
["bitfinex","BTCUSD",1753316257385,0.73523605,118890.0,118880.0,0.18036997]
["bitfinex","BTCUSD",1753316257599,0.72682499,118890.0,118880.0,0.35396868]
["bitfinex","BTCUSD",1753316257799,0.72682499,118890.0,118880.0,0.37079194]
["bitfinex","BTCUSD",1753316258040,0.72682499,118890.0,118880.0,0.35396868]
["bitfinex","BTCUSD",1753316258255,0.73523598,118890.0,118880.0,0.17731997]
["bitfinex","BTCUSD",1753316258458,0.73523598,118890.0,118880.0,0.35396861]
["bitfinex","BTCUSD",1753316258679,0.73523598,118890.0,118880.0,0.17731997]
["bitfinex","BTCUSD",1753316259120,0.72682499,118890.0,118880.0,0.17731997]
["bitfinex","BTCUSD",1753316259323,1.1285624,118890.0,118880.0,0.17521997]
["bitfinex","BTCUSD",1753316259539,0.69291477,118890.0,118880.0,0.04382049]
["bitfinex","BTCUSD",1753316259708,1.06684077,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316260760,1.06692077,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316261318,0.93560077,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316261518,1.06688077,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316261756,0.56167477,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316261946,1.06688077,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316262570,0.69295477,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316262782,0.56167477,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316263039,0.53017477,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316263212,0.65857477,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316263901,0.52717477,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316264144,0.65861477,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316264320,0.65865477,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316264664,0.64183272,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316264874,1.41575872,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316265115,1.04483272,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316265320,1.04483272,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316265797,1.43405872,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316266014,1.06021272,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316266479,1.43413872,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316267355,1.43574034,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316267574,1.45256197,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316267802,1.4525619,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316268025,1.44115084,118890.0,118880.0,0.26946131]
["bitfinex","BTCUSD",1753316268248,1.07563597,118890.0,118880.0,0.09281267]
["bitfinex","BTCUSD",1753316268466,1.07563597,118890.0,118880.0,0.10122451]
["bitfinex","BTCUSD",1753316268691,1.07563597,118890.0,118880.0,0.26946138]
["bitfinex","BTCUSD",1753316268924,1.07563597,118890.0,118880.0,0.28628485]
["bitfinex","BTCUSD",1753316269151,0.66722484,118890.0,118880.0,0.29469641]
["bitfinex","BTCUSD",1753316269414,0.20230857,118900.0,118890.0,0.22045419]
["bitfinex","BTCUSD",1753316269415,0.18502892,118900.0,118890.0,0.22045419]
["bitfinex","BTCUSD",1753316269633,1.0567885,118900.0,118890.0,0.23093511]
["bitfinex","BTCUSD",1753316269847,1.06519864,118900.0,118890.0,0.28921814]
["bitfinex","BTCUSD",1753316270061,1.04837843,118900.0,118890.0,0.29762892]
["bitfinex","BTCUSD",1753316270273,0.8718,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316270707,0.48120979,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316270918,0.49802958,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316271347,0.48120979,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316271788,0.48220979,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316272426,0.49061979,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316272649,0.49061972,118900.0,118890.0,0.32163956]
["bitfinex","BTCUSD",1753316272863,0.1338,118900.0,118890.0,0.42181686]
["bitfinex","BTCUSD",1753316273525,0.14220979,118900.0,118890.0,0.42181686]
["bitfinex","BTCUSD",1753316273754,0.15061972,118900.0,118890.0,0.42181686]
["bitfinex","BTCUSD",1753316273971,0.14220979,118900.0,118890.0,0.42181686]
["bitfinex","BTCUSD",1753316274158,0.31882829,118900.0,118890.0,0.42181686]
["bitfinex","BTCUSD",1753316274418,0.31041836,118900.0,118890.0,0.42181686]
["bitfinex","BTCUSD",1753316274640,0.31882836,118900.0,118890.0,0.42181693]
["bitfinex","BTCUSD",1753316274862,0.31882836,118900.0,118890.0,0.4049953]
["bitfinex","BTCUSD",1753316275078,0.32939857,118900.0,118890.0,0.35687381]
["bitfinex","BTCUSD",1753316275296,0.32939857,118900.0,118890.0,0.37369579]
["bitfinex","BTCUSD",1753316275498,0.3293985,118900.0,118890.0,0.38210671]
["bitfinex","BTCUSD",1753316276124,0.32098836,118900.0,118890.0,0.39710671]
["bitfinex","BTCUSD",1753316276344,0.32098836,118900.0,118890.0,0.40551749]
["bitfinex","BTCUSD",1753316276561,0.31882836,118900.0,118890.0,0.40551707]
["bitfinex","BTCUSD",1753316276777,0.31882836,118900.0,118890.0,0.38869558]
["bitfinex","BTCUSD",1753316277016,0.33564878,118900.0,118890.0,0.36528473]
["bitfinex","BTCUSD",1753316277210,0.3293985,118900.0,118890.0,0.36528473]
["bitfinex","BTCUSD",1753316277418,0.3293985,118900.0,118890.0,0.37369565]
["bitfinex","BTCUSD",1753316278058,0.33780878,118900.0,118890.0,0.18023996]
["bitfinex","BTCUSD",1753316278284,0.3462192,118900.0,118890.0,0.18570109]
["bitfinex","BTCUSD",1753316278684,0.3462192,118900.0,118890.0,0.17728996]
["bitfinex","BTCUSD",1753316279278,0.3462192,118900.0,118890.0,0.18570109]
["bitfinex","BTCUSD",1753316279495,0.33780878,118900.0,118890.0,0.35392381]
["bitfinex","BTCUSD",1753316279702,0.33780878,118900.0,118890.0,0.36233487]
["bitfinex","BTCUSD",1753316280136,0.3293985,118900.0,118890.0,0.36233487]
["bitfinex","BTCUSD",1753316280358,0.71173534,118900.0,118890.0,0.17728996]
["bitfinex","BTCUSD",1753316280569,0.7137152,118900.0,118890.0,0.17521996]
["bitfinex","BTCUSD",1753316280851,0.7291152,118900.0,118890.0,0.09074266]
["bitfinex","BTCUSD",1753316281076,0.16822272,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753316281337,0.57910872,118890.0,118880.0,0.04692219]
["bitfinex","BTCUSD",1753316281567,0.57910872,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316282024,0.57211971,118890.0,118880.0,0.09074267]
["bitfinex","BTCUSD",1753316282462,0.18720392,118890.0,118880.0,0.27787301]
["bitfinex","BTCUSD",1753316282675,0.17879329,118890.0,118880.0,0.29764591]
["bitfinex","BTCUSD",1753316282890,0.18504393,118890.0,118880.0,0.29602301]
["bitfinex","BTCUSD",1753316283097,0.18504393,118890.0,118880.0,0.30443471]
["bitfinex","BTCUSD",1753316283098,0.20186549,118890.0,118880.0,0.30443471]
["bitfinex","BTCUSD",1753316283334,0.19345464,118890.0,118880.0,0.3128462]
["bitfinex","BTCUSD",1753316283551,0.18504393,118890.0,118880.0,0.3128462]
["bitfinex","BTCUSD",1753316283769,0.18504393,118890.0,118880.0,0.30443471]
["bitfinex","BTCUSD",1753316284191,0.18504393,118890.0,118880.0,0.3128462]
["bitfinex","BTCUSD",1753316284399,0.58504393,118890.0,118880.0,0.32125761]
["bitfinex","BTCUSD",1753316284632,0.57663329,118890.0,118880.0,0.32125761]
["bitfinex","BTCUSD",1753316284841,0.585044,118890.0,118880.0,0.32125761]
["bitfinex","BTCUSD",1753316285046,0.585044,118890.0,118880.0,0.30443471]
["bitfinex","BTCUSD",1753316285256,0.53184,118890.0,118880.0,0.41382335]
["bitfinex","BTCUSD",1753316285461,0.13184,118890.0,118880.0,0.41382335]
["bitfinex","BTCUSD",1753316285667,0.14025049,118890.0,118880.0,0.41382335]
["bitfinex","BTCUSD",1753316285878,0.13184,118890.0,118880.0,0.41382335]
["bitfinex","BTCUSD",1753316286302,0.33370598,118890.0,118880.0,0.38050045]
["bitfinex","BTCUSD",1753316286511,0.33577598,118890.0,118880.0,0.18570181]
["bitfinex","BTCUSD",1753316286718,0.32736492,118890.0,118880.0,0.36235045]
["bitfinex","BTCUSD",1753316286930,0.33577584,118890.0,118880.0,0.36235045]
["bitfinex","BTCUSD",1753316287132,0.3441869,118890.0,118880.0,0.37076215]
["bitfinex","BTCUSD",1753316287356,0.3441869,118890.0,118880.0,0.36235045]
["bitfinex","BTCUSD",1753316287566,0.33577584,118890.0,118880.0,0.37076215]
["bitfinex","BTCUSD",1753316287768,0.37052584,118890.0,118880.0,0.36869215]
["bitfinex","BTCUSD",1753316288189,0.35482584,118890.0,118880.0,0.36869215]
["bitfinex","BTCUSD",1753316288469,0.34641492,118890.0,118880.0,0.38747534]
["bitfinex","BTCUSD",1753316288679,0.33902598,118890.0,118880.0,0.36224045]
["bitfinex","BTCUSD",1753316288914,0.33902598,118890.0,118880.0,0.17717997]
["bitfinex","BTCUSD",1753316289108,0.33577591,118890.0,118880.0,0.19400344]
["bitfinex","BTCUSD",1753316289348,0.32736492,118890.0,118880.0,0.35382861]
["bitfinex","BTCUSD",1753316289468,0.32736492,118890.0,118880.0,0.3706518]
["bitfinex","BTCUSD",1753316289699,0.32736492,118890.0,118880.0,0.35382861]
["bitfinex","BTCUSD",1753316289919,0.33577598,118890.0,118880.0,0.36224031]
["bitfinex","BTCUSD",1753316290161,0.33577598,118890.0,118880.0,0.37065194]
["bitfinex","BTCUSD",1753316290162,0.32736492,118890.0,118880.0,0.37065194]
["bitfinex","BTCUSD",1753316290431,0.31895393,118890.0,118880.0,0.3859518]
["bitfinex","BTCUSD",1753316290661,0.32736471,118890.0,118880.0,0.3891218]
["bitfinex","BTCUSD",1753316290893,0.31895393,118890.0,118880.0,0.39753321]
["bitfinex","BTCUSD",1753316291093,0.31895393,118890.0,118880.0,0.40594455]
["bitfinex","BTCUSD",1753316291287,0.32736464,118890.0,118880.0,0.39753321]
["bitfinex","BTCUSD",1753316291504,0.32736464,118890.0,118880.0,0.3891218]
["bitfinex","BTCUSD",1753316291726,0.32736464,118890.0,118880.0,0.38071031]
["bitfinex","BTCUSD",1753316291949,0.33577549,118890.0,118880.0,0.38912187]
["bitfinex","BTCUSD",1753316292188,0.32736464,118890.0,118880.0,0.39753336]
["bitfinex","BTCUSD",1753316292375,0.33577542,118890.0,118880.0,0.39753336]
["bitfinex","BTCUSD",1753316292577,0.33577542,118890.0,118880.0,0.38912187]
["bitfinex","BTCUSD",1753316292776,0.33577542,118890.0,118880.0,0.39753336]
["bitfinex","BTCUSD",1753316292997,0.33577542,118890.0,118880.0,0.38912187]
["bitfinex","BTCUSD",1753316293139,0.32736464,118890.0,118880.0,0.38912187]
["bitfinex","BTCUSD",1753316293338,0.32736464,118890.0,118880.0,0.39753336]
["bitfinex","BTCUSD",1753316293549,0.30847329,118890.0,118880.0,0.40594434]
["bitfinex","BTCUSD",1753316293760,0.316884,118890.0,118880.0,0.40594434]
["bitfinex","BTCUSD",1753316293980,0.316884,118890.0,118880.0,0.38912159]
["bitfinex","BTCUSD",1753316294701,0.32529485,118890.0,118880.0,0.3807101]
["bitfinex","BTCUSD",1753316295567,0.316884,118890.0,118880.0,0.38912158]
["bitfinex","BTCUSD",1753316296060,0.30847329,118890.0,118880.0,0.39753292]
["bitfinex","BTCUSD",1753316296291,0.13184,118890.0,118880.0,0.39753292]
["bitfinex","BTCUSD",1753316296551,0.9250285,118900.0,118890.0,0.27578743]
["bitfinex","BTCUSD",1753316296764,1.0567885,118900.0,118890.0,0.39010544]
["bitfinex","BTCUSD",1753316296987,1.07360885,118900.0,118890.0,0.38169487]
["bitfinex","BTCUSD",1753316297433,1.0820192,118900.0,118890.0,0.37328381]
["bitfinex","BTCUSD",1753316297651,1.07360885,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316298093,1.06519864,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316298312,1.04937843,118900.0,118890.0,0.40692714]
["bitfinex","BTCUSD",1753316298561,1.05037843,118900.0,118890.0,0.40692714]
["bitfinex","BTCUSD",1753316298792,1.05878836,118900.0,118890.0,0.3985165]
["bitfinex","BTCUSD",1753316299013,1.06719843,118900.0,118890.0,0.39851657]
["bitfinex","BTCUSD",1753316299231,1.05878836,118900.0,118890.0,0.39851657]
["bitfinex","BTCUSD",1753316299449,1.07560857,118900.0,118890.0,0.39851664]
["bitfinex","BTCUSD",1753316299669,1.0756085,118900.0,118890.0,0.39851664]
["bitfinex","BTCUSD",1753316299907,1.0756085,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316300122,1.08401878,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316300353,1.0756085,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316300577,1.06719836,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316300783,1.07560857,118900.0,118890.0,0.39851664]
["bitfinex","BTCUSD",1753316301000,1.07560857,118900.0,118890.0,0.39010579]
["bitfinex","BTCUSD",1753316301222,1.07560857,118900.0,118890.0,0.39851664]
["bitfinex","BTCUSD",1753316301427,1.46001471,118900.0,118890.0,0.18034996]
["bitfinex","BTCUSD",1753316301643,1.45160534,118900.0,118890.0,0.17717996]
["bitfinex","BTCUSD",1753316303362,1.44944359,118900.0,118890.0,0.17717996]
["bitfinex","BTCUSD",1753316304072,1.44944359,118900.0,118890.0,0.18559109]
["bitfinex","BTCUSD",1753316304249,1.44103317,118900.0,118890.0,0.19400215]
["bitfinex","BTCUSD",1753316304527,1.44944359,118900.0,118890.0,0.18559109]
["bitfinex","BTCUSD",1753316304736,1.44103317,118900.0,118890.0,0.3622248]
["bitfinex","BTCUSD",1753316304949,1.44103317,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316304950,1.0648771,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316305163,1.05646689,118900.0,118890.0,0.40572735]
["bitfinex","BTCUSD",1753316305591,1.07328738,118900.0,118890.0,0.3804948]
["bitfinex","BTCUSD",1753316305821,1.0648771,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316306240,1.0648771,118900.0,118890.0,0.3804948]
["bitfinex","BTCUSD",1753316306661,1.05646689,118900.0,118890.0,0.39731643]
["bitfinex","BTCUSD",1753316306846,1.05646689,118900.0,118890.0,0.38890565]
["bitfinex","BTCUSD",1753316307054,1.06487717,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316307259,1.0648771,118900.0,118890.0,0.39731657]
["bitfinex","BTCUSD",1753316307477,1.06487717,118900.0,118890.0,0.3804948]
["bitfinex","BTCUSD",1753316307841,1.06487717,118900.0,118890.0,0.38049487]
["bitfinex","BTCUSD",1753316308055,1.05646661,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316308384,1.06487675,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316308544,1.04184857,118900.0,118890.0,0.3973165]
["bitfinex","BTCUSD",1753316308744,1.06707829,118900.0,118890.0,0.38890572]
["bitfinex","BTCUSD",1753316309635,1.06707822,118900.0,118890.0,0.4128165]
["bitfinex","BTCUSD",1753316310065,1.06707822,118900.0,118890.0,0.39731643]
["bitfinex","BTCUSD",1753316310287,0.75040979,118900.0,118890.0,0.40572707]
["bitfinex","BTCUSD",1753316310509,0.13364,118900.0,118890.0,0.42182707]
["bitfinex","BTCUSD",1753316310856,0.53364,118900.0,118890.0,0.42182707]
["bitfinex","BTCUSD",1753316311432,0.54204986,118900.0,118890.0,0.42182707]
["bitfinex","BTCUSD",1753316311843,0.53364,118900.0,118890.0,0.42182707]
["bitfinex","BTCUSD",1753316312581,0.53364,118900.0,118890.0,0.40572707]
["bitfinex","BTCUSD",1753316313003,0.54204979,118900.0,118890.0,0.40572707]
["bitfinex","BTCUSD",1753316313223,0.54204979,118900.0,118890.0,0.42092707]
["bitfinex","BTCUSD",1753316314493,0.71025836,118900.0,118890.0,0.42092707]
["bitfinex","BTCUSD",1753316314712,0.54204979,118900.0,118890.0,0.42092707]
["bitfinex","BTCUSD",1753316315186,0.71025836,118900.0,118890.0,0.42092707]
["bitfinex","BTCUSD",1753316315629,0.71866822,118900.0,118890.0,0.42092707]
["bitfinex","BTCUSD",1753316315838,0.53364,118900.0,118890.0,0.42092707]
["bitfinex","BTCUSD",1753316316055,0.53364,118900.0,118890.0,0.40572707]
["bitfinex","BTCUSD",1753316316489,0.54204979,118900.0,118890.0,0.40572707]
["bitfinex","BTCUSD",1753316317556,0.73548843,118900.0,118890.0,0.38049487]
["bitfinex","BTCUSD",1753316317746,0.73548836,118900.0,118890.0,0.38049487]
["bitfinex","BTCUSD",1753316317995,0.72707822,118900.0,118890.0,0.3973165]
["bitfinex","BTCUSD",1753316318644,0.71866822,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316318862,0.72707822,118900.0,118890.0,0.39731608]
["bitfinex","BTCUSD",1753316319131,0.73548829,118900.0,118890.0,0.38890537]
["bitfinex","BTCUSD",1753316319343,0.72707822,118900.0,118890.0,0.39731608]
["bitfinex","BTCUSD",1753316319757,0.72707822,118900.0,118890.0,0.38890537]
["bitfinex","BTCUSD",1753316320004,0.72907822,118900.0,118890.0,0.39731608]
["bitfinex","BTCUSD",1753316320200,0.71225836,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316320420,0.54404979,118900.0,118890.0,0.39731608]
["bitfinex","BTCUSD",1753316320641,0.54404979,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316320864,0.53364,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316321074,0.54204979,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316321499,0.53364,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316321686,0.53364,118900.0,118890.0,0.42162672]
["bitfinex","BTCUSD",1753316322133,0.53364,118900.0,118890.0,0.40572672]
["bitfinex","BTCUSD",1753316322562,0.53364,118900.0,118890.0,0.81360174]
["bitfinex","BTCUSD",1753316322797,0.13364,118900.0,118890.0,0.81360174]
["bitfinex","BTCUSD",1753316323016,0.002,118900.0,118890.0,0.81360174]
["bitfinex","BTCUSD",1753316324492,0.002,118900.0,118890.0,0.43967574]
["bitfinex","BTCUSD",1753316324698,0.002,118900.0,118890.0,0.81360174]
["bitfinex","BTCUSD",1753316325122,0.001,118900.0,118890.0,0.81360174]
["bitfinex","BTCUSD",1753316325782,0.62926,118910.0,118900.0,0.33403067]
["bitfinex","BTCUSD",1753316325783,0.63766908,118910.0,118900.0,0.33403067]
["bitfinex","BTCUSD",1753316325990,0.63766908,118910.0,118900.0,0.40419797]
["bitfinex","BTCUSD",1753316326208,0.62922,118910.0,118900.0,0.40607895]
["bitfinex","BTCUSD",1753316326946,0.63022,118910.0,118900.0,0.40607895]
["bitfinex","BTCUSD",1753316327172,0.63122,118910.0,118900.0,0.40607895]
["bitfinex","BTCUSD",1753316327856,0.13672,118910.0,118900.0,0.40607895]
["bitfinex","BTCUSD",1753316328055,0.13672,118910.0,118900.0,0.43185704]
["bitfinex","BTCUSD",1753316329788,0.53672,118910.0,118900.0,0.43185704]
["bitfinex","BTCUSD",1753316330213,0.53672,118910.0,118900.0,0.40607895]
["bitfinex","BTCUSD",1753316331621,0.53672,118910.0,118900.0,0.78000495]
["bitfinex","BTCUSD",1753316333141,0.5368,118910.0,118900.0,0.78000495]
["bitfinex","BTCUSD",1753316333857,0.005,118910.0,118900.0,0.92925397]
["bitfinex","BTCUSD",1753316334783,0.004,118910.0,118900.0,0.92925397]
["bitfinex","BTCUSD",1753316335659,0.003,118910.0,118900.0,0.92925397]
["bitfinex","BTCUSD",1753316336107,0.003,118910.0,118900.0,0.93025397]
["bitfinex","BTCUSD",1753316336745,0.003,118910.0,118900.0,0.93125397]
["bitfinex","BTCUSD",1753316337185,0.003,118910.0,118900.0,0.96407705]
["bitfinex","BTCUSD",1753316337402,0.003,118910.0,118900.0,0.9560193]
["bitfinex","BTCUSD",1753316340709,0.003,118910.0,118900.0,0.9516193]
["bitfinex","BTCUSD",1753316342293,0.003,118910.0,118900.0,0.5776933]
["bitfinex","BTCUSD",1753316342501,0.003,118910.0,118900.0,0.9516193]
["bitfinex","BTCUSD",1753316342925,0.003,118910.0,118900.0,0.5776933]
["bitfinex","BTCUSD",1753316343142,0.003,118910.0,118900.0,0.9516193]
["bitfinex","BTCUSD",1753316345311,7.691e-05,118910.0,118900.0,0.9176933]
["bitfinex","BTCUSD",1753316345542,7.691e-05,118910.0,118900.0,1.7155453]
["bitfinex","BTCUSD",1753316345755,7.691e-05,118910.0,118900.0,1.3416193]
["bitfinex","BTCUSD",1753316346204,7.691e-05,118910.0,118900.0,1.3406193]
["bitfinex","BTCUSD",1753316346633,7.691e-05,118910.0,118900.0,0.9666933]
["bitfinex","BTCUSD",1753316346856,1e-08,118910.0,118900.0,1.3396193]
["bitfinex","BTCUSD",1753316347072,1e-08,118910.0,118900.0,1.24709712]
["bitfinex","BTCUSD",1753316347294,1e-08,118910.0,118900.0,1.3396193]
["bitfinex","BTCUSD",1753316347753,1e-08,118910.0,118900.0,0.9656933]
["bitfinex","BTCUSD",1753316347997,1e-08,118910.0,118900.0,1.3396193]
["bitfinex","BTCUSD",1753316348410,1e-08,118910.0,118900.0,1.3416193]
["bitfinex","BTCUSD",1753316350669,1e-08,118910.0,118900.0,1.3426193]
["bitfinex","BTCUSD",1753316351984,1e-08,118910.0,118900.0,0.9686933]
["bitfinex","BTCUSD",1753316352199,1e-08,118910.0,118900.0,1.2108193]
["bitfinex","BTCUSD",1753316352407,1e-08,118910.0,118900.0,0.70055064]
["bitfinex","BTCUSD",1753316352617,1e-08,118910.0,118900.0,0.7431498]
["bitfinex","BTCUSD",1753316352831,1e-08,118910.0,118900.0,0.90527028]
["bitfinex","BTCUSD",1753316353043,1e-08,118910.0,118900.0,1.24427028]
["bitfinex","BTCUSD",1753316353295,1e-08,118910.0,118900.0,1.2617193]
["bitfinex","BTCUSD",1753316353966,1e-08,118910.0,118900.0,1.2637193]
["bitfinex","BTCUSD",1753316354186,1e-08,118910.0,118900.0,0.8897533]
["bitfinex","BTCUSD",1753316354410,0.00201001,118910.0,118900.0,0.7553933]
["bitfinex","BTCUSD",1753316354694,0.01701001,118910.0,118900.0,1.23598397]
["bitfinex","BTCUSD",1753316354948,0.02023001,118910.0,118900.0,1.23598397]
["bitfinex","BTCUSD",1753316355379,0.02023001,118910.0,118900.0,1.19216349]
["bitfinex","BTCUSD",1753316355588,0.03593001,118910.0,118900.0,0.38570797]
["bitfinex","BTCUSD",1753316355796,0.03593001,118910.0,118900.0,0.75963397]
["bitfinex","BTCUSD",1753316356004,0.03593001,118910.0,118900.0,0.38570797]
["bitfinex","BTCUSD",1753316356463,0.03593001,118910.0,118900.0,0.75963397]
["bitfinex","BTCUSD",1753316356895,0.03593001,118910.0,118900.0,0.38570797]
["bitfinex","BTCUSD",1753316357158,0.03593001,118910.0,118900.0,0.75963397]
["bitfinex","BTCUSD",1753316357367,0.03593001,118910.0,118900.0,0.71581349]
["bitfinex","BTCUSD",1753316357590,0.03593001,118910.0,118900.0,0.75963397]
["bitfinex","BTCUSD",1753316358027,1e-08,118940.0,118930.0,0.02522406]
["bitfinex","BTCUSD",1753316358229,1e-08,118940.0,118930.0,1.69225325]
["bitfinex","BTCUSD",1753316358487,0.00615501,118960.0,118950.0,0.60852889]
["bitfinex","BTCUSD",1753316358690,0.00615501,118960.0,118950.0,1.02823537]
["bitfinex","BTCUSD",1753316358896,0.0032,118970.0,118960.0,1.32501391]
["bitfinex","BTCUSD",1753316359115,0.0032,118970.0,118960.0,1.32697391]
["bitfinex","BTCUSD",1753316359337,0.0032,118970.0,118960.0,1.41514125]
["bitfinex","BTCUSD",1753316360228,0.13764,118970.0,118960.0,1.41514125]
["bitfinex","BTCUSD",1753316362055,0.53764,118970.0,118960.0,1.41514125]
["bitfinex","BTCUSD",1753316362700,0.53764,118970.0,118960.0,1.04121525]
["bitfinex","BTCUSD",1753316364411,0.53864,118970.0,118960.0,1.04121525]
["bitfinex","BTCUSD",1753316364627,0.53964,118970.0,118960.0,1.08053743]
["bitfinex","BTCUSD",1753316364924,0.54487,118970.0,118960.0,0.75602645]
["bitfinex","BTCUSD",1753316365139,0.7295796,118970.0,118960.0,0.75602645]
["bitfinex","BTCUSD",1753316365341,0.56147,118970.0,118960.0,0.75602645]
["bitfinex","BTCUSD",1753316366849,0.5392,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316367020,0.5392,118970.0,118960.0,1.13511245]
["bitfinex","BTCUSD",1753316367389,0.4052,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316367634,0.5392,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316368006,0.4052,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316368223,0.5392,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316368453,0.4052,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316368742,0.53916,118970.0,118960.0,0.76118645]
["bitfinex","BTCUSD",1753316368992,0.54117,118970.0,118960.0,0.4010525]
["bitfinex","BTCUSD",1753316369263,0.54435,118970.0,118960.0,0.78142419]
["bitfinex","BTCUSD",1753316369719,0.56005,118970.0,118960.0,0.40749819]
["bitfinex","BTCUSD",1753316369988,0.7609697,118970.0,118960.0,0.38210073]
["bitfinex","BTCUSD",1753316370214,0.7609697,118970.0,118960.0,0.34668601]
["bitfinex","BTCUSD",1753316370215,0.58445498,118970.0,118960.0,0.34668601]
["bitfinex","BTCUSD",1753316370428,0.58445491,118970.0,118960.0,0.34668601]
["bitfinex","BTCUSD",1753316370882,0.76096963,118970.0,118960.0,0.34668601]
["bitfinex","BTCUSD",1753316371106,0.57605,118970.0,118960.0,0.39050649]
["bitfinex","BTCUSD",1753316371394,0.57605,118970.0,118960.0,0.34668601]
["bitfinex","BTCUSD",1753316371607,0.58445498,118970.0,118960.0,0.39050649]
["bitfinex","BTCUSD",1753316372065,0.57605,118970.0,118960.0,0.72061201]
["bitfinex","BTCUSD",1753316372298,0.58445491,118970.0,118960.0,0.76443249]
["bitfinex","BTCUSD",1753316372798,0.57605,118970.0,118960.0,0.76443249]
["bitfinex","BTCUSD",1753316373020,0.58445491,118970.0,118960.0,0.76443249]
["bitfinex","BTCUSD",1753316373190,0.58445491,118970.0,118960.0,0.78977925]
["bitfinex","BTCUSD",1753316373411,0.57605,118970.0,118960.0,0.78977925]
["bitfinex","BTCUSD",1753316373616,0.57605,118970.0,118960.0,0.74595877]
["bitfinex","BTCUSD",1753316373830,0.77778023,118970.0,118960.0,0.33943373]
["bitfinex","BTCUSD",1753316374048,0.77778023,118970.0,118960.0,0.34783984]
["bitfinex","BTCUSD",1753316374252,0.77778023,118970.0,118960.0,0.17131]
["bitfinex","BTCUSD",1753316374677,0.76097034,118970.0,118960.0,0.17131]
["bitfinex","BTCUSD",1753316374907,0.76097034,118970.0,118960.0,0.17971611]
["bitfinex","BTCUSD",1753316375132,0.76097034,118970.0,118960.0,0.34783991]
["bitfinex","BTCUSD",1753316375349,0.76097034,118970.0,118960.0,0.17971618]
["bitfinex","BTCUSD",1753316375836,0.76097034,118970.0,118960.0,0.18812229]
["bitfinex","BTCUSD",1753316376089,0.76097034,118970.0,118960.0,0.17971618]
["bitfinex","BTCUSD",1753316376360,0.76097034,118970.0,118960.0,1.14336863]
["bitfinex","BTCUSD",1753316376361,0.0052,118970.0,118960.0,1.14336863]
["bitfinex","BTCUSD",1753316376543,0.0052,118970.0,118960.0,1.51586863]
["bitfinex","BTCUSD",1753316376790,0.0052,118970.0,118960.0,1.54067776]
["bitfinex","BTCUSD",1753316377237,0.02024,118980.0,118970.0,0.04266459]
["bitfinex","BTCUSD",1753316377427,0.15436,118980.0,118970.0,0.82943438]
["bitfinex","BTCUSD",1753316377653,0.0032,118990.0,118980.0,0.25457843]
["bitfinex","BTCUSD",1753316377927,0.0032,118990.0,118980.0,1.12236814]
["bitfinex","BTCUSD",1753316378373,0.13752,118990.0,118980.0,1.17236814]
["bitfinex","BTCUSD",1753316378563,1e-08,118990.0,118980.0,1.17236814]
["bitfinex","BTCUSD",1753316379436,1e-08,118990.0,118980.0,1.30668814]
["bitfinex","BTCUSD",1753316380799,1e-08,118990.0,118980.0,1.33680371]
["bitfinex","BTCUSD",1753316382064,1e-08,118990.0,118980.0,1.30668814]
["bitfinex","BTCUSD",1753316382273,1e-08,118990.0,118980.0,1.33680371]
["bitfinex","BTCUSD",1753316383102,1e-08,118990.0,118980.0,1.30668814]
["bitfinex","BTCUSD",1753316384146,1e-08,118990.0,118980.0,1.33680371]
["bitfinex","BTCUSD",1753316385255,1e-08,118990.0,118980.0,1.3642901]
["bitfinex","BTCUSD",1753316385909,1e-08,118990.0,118980.0,1.3702901]
["bitfinex","BTCUSD",1753316386997,1e-08,118990.0,118980.0,1.3704101]
["bitfinex","BTCUSD",1753316389786,0.04381202,119000.0,118980.0,1.3704101]
["bitfinex","BTCUSD",1753316389787,1e-08,119000.0,118990.0,0.68708437]
["bitfinex","BTCUSD",1753316389991,1e-08,119000.0,118990.0,1.3038619]
["bitfinex","BTCUSD",1753316390193,1e-08,119000.0,118990.0,1.31516142]
["bitfinex","BTCUSD",1753316391053,1e-08,119000.0,118990.0,1.31716142]
["bitfinex","BTCUSD",1753316391274,1e-08,119000.0,118990.0,1.68364165]
["bitfinex","BTCUSD",1753316391714,1e-08,119000.0,118990.0,1.31916142]
["bitfinex","BTCUSD",1753316393028,1e-08,119000.0,118990.0,1.34923985]
["bitfinex","BTCUSD",1753316393440,1e-08,119010.0,119000.0,0.58152546]
["bitfinex","BTCUSD",1753316393649,1e-08,119010.0,119000.0,1.60518213]
["bitfinex","BTCUSD",1753316393864,1e-08,119010.0,119000.0,1.2437519]
["bitfinex","BTCUSD",1753316394294,1e-08,119010.0,119000.0,1.21367347]
["bitfinex","BTCUSD",1753316394737,1e-08,119010.0,119000.0,1.70524435]
["bitfinex","BTCUSD",1753316394958,1e-08,119010.0,119000.0,1.73273074]
["bitfinex","BTCUSD",1753316395386,1e-08,119010.0,119000.0,1.67516592]
["bitfinex","BTCUSD",1753316395605,0.0002,119020.0,119010.0,1.06813212]
["bitfinex","BTCUSD",1753316395892,0.0002,119020.0,119010.0,1.29189942]
["bitfinex","BTCUSD",1753316396317,0.0002,119020.0,119010.0,1.27529942]
["bitfinex","BTCUSD",1753316396958,0.0012,119020.0,119010.0,1.27529942]
["bitfinex","BTCUSD",1753316397571,0.0012,119020.0,119010.0,1.29189942]
["bitfinex","BTCUSD",1753316398137,0.0032,119030.0,119020.0,0.25451346]
["bitfinex","BTCUSD",1753316398338,0.0032,119030.0,119020.0,0.84280099]
["bitfinex","BTCUSD",1753316399993,0.0042,119030.0,119020.0,0.84280099]
["bitfinex","BTCUSD",1753316400413,0.0052,119030.0,119020.0,0.84280099]
["bitfinex","BTCUSD",1753316400856,0.0052,119030.0,119020.0,1.22532317]
["bitfinex","BTCUSD",1753316401073,0.0052,119030.0,119020.0,1.24142317]
["bitfinex","BTCUSD",1753316401284,0.0052,119030.0,119020.0,1.23372869]
["bitfinex","BTCUSD",1753316401911,0.00719,119030.0,119020.0,1.25641555]
["bitfinex","BTCUSD",1753316402131,0.00917,119030.0,119020.0,1.25445555]
["bitfinex","BTCUSD",1753316402564,0.00917,119030.0,119020.0,1.12013555]
["bitfinex","BTCUSD",1753316402853,0.00917,119030.0,119020.0,1.25649555]
["bitfinex","BTCUSD",1753316403069,0.00619,119030.0,119020.0,1.25649555]
["bitfinex","BTCUSD",1753316403273,0.00519,119030.0,119020.0,1.25649555]
["bitfinex","BTCUSD",1753316403764,0.03961,119030.0,119020.0,1.25461555]
["bitfinex","BTCUSD",1753316403965,0.03961,119030.0,119020.0,1.21079507]
["bitfinex","BTCUSD",1753316404374,0.03961,119030.0,119020.0,0.73631507]
["bitfinex","BTCUSD",1753316404580,0.03961,119030.0,119020.0,0.78013555]
["bitfinex","BTCUSD",1753316405415,0.03659,119030.0,119020.0,0.78223555]
["bitfinex","BTCUSD",1753316405618,0.00519,119030.0,119020.0,0.78223555]
["bitfinex","BTCUSD",1753316406333,0.0032,119030.0,119020.0,0.91973555]
["bitfinex","BTCUSD",1753316407075,0.0032,119030.0,119020.0,0.80037555]
["bitfinex","BTCUSD",1753316407278,0.0032,119030.0,119020.0,0.93469555]
["bitfinex","BTCUSD",1753316407669,0.0032,119030.0,119020.0,0.91969555]
["bitfinex","BTCUSD",1753316408534,0.00531,119030.0,119020.0,0.91655555]
["bitfinex","BTCUSD",1753316408897,0.0032,119030.0,119020.0,0.91969555]
["bitfinex","BTCUSD",1753316414441,0.0032,119030.0,119020.0,0.93469555]
["bitfinex","BTCUSD",1753316415376,0.0032,119030.0,119020.0,0.91969555]
["bitfinex","BTCUSD",1753316419271,0.0032,119030.0,119020.0,1.25969555]
["bitfinex","BTCUSD",1753316419476,0.03532,119050.0,119040.0,0.254481]
["bitfinex","BTCUSD",1753316419682,0.03743,119050.0,119040.0,0.71184405]
["bitfinex","BTCUSD",1753316419894,0.03743,119050.0,119040.0,0.75436623]
["bitfinex","BTCUSD",1753316420685,0.03743,119050.0,119040.0,0.75485627]
["bitfinex","BTCUSD",1753316420900,0.03943,119050.0,119040.0,0.75485627]
["bitfinex","BTCUSD",1753316421105,0.03943,119050.0,119040.0,0.88845627]
["bitfinex","BTCUSD",1753316421528,0.03641,119050.0,119040.0,0.89055627]
["bitfinex","BTCUSD",1753316421930,0.03943,119050.0,119040.0,0.88845627]
["bitfinex","BTCUSD",1753316422751,0.03943,119050.0,119040.0,0.75485627]
["bitfinex","BTCUSD",1753316422952,0.03943,119050.0,119040.0,0.88833627]
["bitfinex","BTCUSD",1753316424462,0.04343,119050.0,119040.0,0.88833627]
["bitfinex","BTCUSD",1753316426313,0.04343,119050.0,119040.0,0.51545052]
["bitfinex","BTCUSD",1753316426573,0.04343,119050.0,119040.0,0.88833627]
["bitfinex","BTCUSD",1753316427717,0.02723,119050.0,119040.0,0.89043627]
["bitfinex","BTCUSD",1753316427935,0.02421,119050.0,119040.0,0.89043627]
["bitfinex","BTCUSD",1753316428162,0.006,119050.0,119040.0,1.26646202]
["bitfinex","BTCUSD",1753316428396,0.003,119070.0,119060.0,0.23570122]
["bitfinex","BTCUSD",1753316428620,0.03913,119070.0,119060.0,0.32067855]
["bitfinex","BTCUSD",1753316428838,0.03913,119070.0,119060.0,0.38064975]
["bitfinex","BTCUSD",1753316429279,0.17237,119070.0,119060.0,0.26925771]
["bitfinex","BTCUSD",1753316429509,0.04752792,119070.0,119060.0,0.363999]
["bitfinex","BTCUSD",1753316429725,0.18076792,119070.0,119060.0,0.32017852]
["bitfinex","BTCUSD",1753316429943,0.18476792,119070.0,119060.0,0.363999]
["bitfinex","BTCUSD",1753316430160,0.18676785,119070.0,119060.0,0.363999]
["bitfinex","BTCUSD",1753316430398,0.04513,119070.0,119060.0,0.363999]
["bitfinex","BTCUSD",1753316430614,0.17833,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316432540,0.18672785,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316432966,0.19512584,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316433148,0.18672785,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316434401,0.17833,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316434602,0.18672778,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316435171,0.1951257,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316435381,0.18672778,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316435627,0.0242,119070.0,119060.0,0.75943377]
["bitfinex","BTCUSD",1753316435859,0.04568,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316436289,0.02928,119070.0,119060.0,0.88733377]
["bitfinex","BTCUSD",1753316436501,0.02928,119070.0,119060.0,0.88933377]
["bitfinex","BTCUSD",1753316436717,0.01108,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316437106,0.009,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316437756,0.009,119070.0,119060.0,0.90843377]
["bitfinex","BTCUSD",1753316437995,0.009,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316438211,0.005,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316438414,0.005,119070.0,119060.0,0.90843377]
["bitfinex","BTCUSD",1753316438825,0.003,119070.0,119060.0,0.90843377]
["bitfinex","BTCUSD",1753316439478,0.003,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316439719,0.003,119070.0,119060.0,0.90843377]
["bitfinex","BTCUSD",1753316441559,0.003,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316442626,0.003,119070.0,119060.0,0.90843377]
["bitfinex","BTCUSD",1753316443242,0.003,119070.0,119060.0,0.89243377]
["bitfinex","BTCUSD",1753316445449,0.003,119070.0,119060.0,0.89227377]
["bitfinex","BTCUSD",1753316445829,0.003,119070.0,119060.0,1.24877377]
["bitfinex","BTCUSD",1753316446607,0.003,119070.0,119060.0,1.23219377]
["bitfinex","BTCUSD",1753316446815,0.003,119070.0,119060.0,1.09943377]
["bitfinex","BTCUSD",1753316447023,0.003,119070.0,119060.0,1.23215377]
["bitfinex","BTCUSD",1753316448019,0.003,119070.0,119060.0,1.23211377]
["bitfinex","BTCUSD",1753316448424,0.003,119070.0,119060.0,0.85922802]
["bitfinex","BTCUSD",1753316448677,0.003,119070.0,119060.0,1.23211377]
["bitfinex","BTCUSD",1753316449239,0.003,119070.0,119060.0,1.09943377]
["bitfinex","BTCUSD",1753316449435,0.003,119070.0,119060.0,1.23279377]
["bitfinex","BTCUSD",1753316451372,0.00508,119070.0,119060.0,1.23279377]
["bitfinex","BTCUSD",1753316451809,0.003,119070.0,119060.0,1.23279377]
["bitfinex","BTCUSD",1753316455166,0.003,119070.0,119060.0,0.85990802]
["bitfinex","BTCUSD",1753316455380,0.003,119070.0,119060.0,1.23279377]
["bitfinex","BTCUSD",1753316459387,0.03998,119070.0,119060.0,0.837039]
["bitfinex","BTCUSD",1753316459605,0.02388,119070.0,119060.0,1.20992475]
["bitfinex","BTCUSD",1753316459824,0.02068,119070.0,119060.0,1.21192475]
["bitfinex","BTCUSD",1753316460256,0.02068,119070.0,119060.0,1.21502475]
["bitfinex","BTCUSD",1753316460516,0.02068,119070.0,119060.0,1.23247377]
["bitfinex","BTCUSD",1753316460722,0.02068,119070.0,119060.0,0.85958802]
["bitfinex","BTCUSD",1753316460948,0.00508,119070.0,119060.0,1.23247377]
["bitfinex","BTCUSD",1753316461906,0.00508,119070.0,119060.0,1.23239377]
["bitfinex","BTCUSD",1753316462112,0.00508,119070.0,119060.0,0.85950802]
["bitfinex","BTCUSD",1753316462326,0.00508,119070.0,119060.0,1.23239377]
["bitfinex","BTCUSD",1753316465082,0.00508,119070.0,119060.0,1.22929377]
["bitfinex","BTCUSD",1753316465083,0.02028,119070.0,119060.0,1.22929377]
["bitfinex","BTCUSD",1753316465517,0.02028,119070.0,119060.0,1.09633377]
["bitfinex","BTCUSD",1753316465731,0.02028,119070.0,119060.0,1.22909377]
["bitfinex","BTCUSD",1753316466579,0.03947,119070.0,119060.0,0.33762754]
["bitfinex","BTCUSD",1753316466846,0.03947,119070.0,119060.0,0.75433377]
["bitfinex","BTCUSD",1753316467068,0.03947,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316471896,0.03947,119070.0,119060.0,0.84323329]
["bitfinex","BTCUSD",1753316472182,0.03947,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316473251,0.03947,119070.0,119060.0,0.51416802]
["bitfinex","BTCUSD",1753316473464,0.03947,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316474573,0.02327,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316475244,0.03867,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316475874,0.03867,119070.0,119060.0,0.51416802]
["bitfinex","BTCUSD",1753316476102,0.03867,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316476312,0.04622043,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316476710,0.03867,119070.0,119060.0,0.88705377]
["bitfinex","BTCUSD",1753316477669,0.03867,119070.0,119060.0,0.88681377]
["bitfinex","BTCUSD",1753316479930,0.03867,119070.0,119060.0,0.71051329]
["bitfinex","BTCUSD",1753316480161,0.2234344,119070.0,119060.0,0.294982]
["bitfinex","BTCUSD",1753316480372,0.2318326,119070.0,119060.0,0.48800051]
["bitfinex","BTCUSD",1753316480590,0.27465567,119070.0,119060.0,0.45257873]
["bitfinex","BTCUSD",1753316480799,0.26625747,119070.0,119060.0,0.4609775]
["bitfinex","BTCUSD",1753316481012,0.08989085,119070.0,119060.0,0.87768373]
["bitfinex","BTCUSD",1753316481421,0.08149307,119070.0,119060.0,0.87768373]
["bitfinex","BTCUSD",1753316481836,0.03867,119070.0,119060.0,0.87768373]
["bitfinex","BTCUSD",1753316482069,0.02028,119070.0,119060.0,0.89708275]
["bitfinex","BTCUSD",1753316483312,0.003,119070.0,119060.0,0.90022275]
["bitfinex","BTCUSD",1753316484373,0.003,119070.0,119060.0,0.527337]
["bitfinex","BTCUSD",1753316484586,0.003,119070.0,119060.0,0.90022275]
["bitfinex","BTCUSD",1753316485027,0.003,119070.0,119060.0,0.527337]
["bitfinex","BTCUSD",1753316485252,0.003,119070.0,119060.0,0.90022275]
["bitfinex","BTCUSD",1753316486098,0.003,119070.0,119060.0,0.76782275]
["bitfinex","BTCUSD",1753316486325,0.003,119070.0,119060.0,0.90026275]
["bitfinex","BTCUSD",1753316487726,0.003,119070.0,119060.0,0.527377]
["bitfinex","BTCUSD",1753316487935,0.003,119070.0,119060.0,0.90026275]
["bitfinex","BTCUSD",1753316490506,0.003,119070.0,119060.0,0.91666275]
["bitfinex","BTCUSD",1753316492015,0.003,119070.0,119060.0,0.93286275]
["bitfinex","BTCUSD",1753316492225,0.003,119070.0,119060.0,0.91666275]
["bitfinex","BTCUSD",1753316492480,0.003,119070.0,119060.0,0.543777]
["bitfinex","BTCUSD",1753316492694,0.003,119070.0,119060.0,0.91666275]
["bitfinex","BTCUSD",1753316493542,0.003,119070.0,119060.0,0.90026275]
["bitfinex","BTCUSD",1753316494209,0.003,119070.0,119060.0,0.91636275]
["bitfinex","BTCUSD",1753316494430,0.003,119070.0,119060.0,0.93176275]
["bitfinex","BTCUSD",1753316495580,0.003,119070.0,119060.0,0.91636275]
["bitfinex","BTCUSD",1753316497265,0.003,119070.0,119060.0,1.10246006]
["bitfinex","BTCUSD",1753316500685,0.003,119070.0,119060.0,1.11876006]
["bitfinex","BTCUSD",1753316501918,0.003,119070.0,119060.0,1.39825159]
["bitfinex","BTCUSD",1753316502543,0.003,119070.0,119060.0,1.73825159]
["bitfinex","BTCUSD",1753316503212,0.003,119070.0,119060.0,1.32632006]
["bitfinex","BTCUSD",1753316503540,0.003,119070.0,119060.0,1.44178006]
["bitfinex","BTCUSD",1753316503695,0.003,119070.0,119060.0,1.44278006]
["bitfinex","BTCUSD",1753316504107,0.003,119070.0,119060.0,1.72227159]
["bitfinex","BTCUSD",1753316504324,0.003,119070.0,119060.0,1.44278006]
["bitfinex","BTCUSD",1753316505074,0.003,119070.0,119060.0,1.44378006]
["bitfinex","BTCUSD",1753316505995,0.003,119070.0,119060.0,1.45888006]
["bitfinex","BTCUSD",1753316506208,0.003,119070.0,119060.0,1.73837159]
["bitfinex","BTCUSD",1753316511672,0.003,119070.0,119060.0,1.45888006]
["bitfinex","BTCUSD",1753316512118,0.003,119070.0,119060.0,1.73837159]
["bitfinex","BTCUSD",1753316512983,0.003,119070.0,119060.0,1.72327159]
["bitfinex","BTCUSD",1753316518156,0.003,119070.0,119060.0,1.70717159]
["bitfinex","BTCUSD",1753316521144,0.003,119070.0,119060.0,1.72307159]
["bitfinex","BTCUSD",1753316521576,0.003,119070.0,119060.0,0.884597]
["bitfinex","BTCUSD",1753316521788,0.003,119070.0,119060.0,0.868697]
["bitfinex","BTCUSD",1753316522000,0.003,119070.0,119060.0,1.70717159]
["bitfinex","BTCUSD",1753316523216,0.003,119070.0,119060.0,1.70704659]
["bitfinex","BTCUSD",1753316523856,0.003,119070.0,119060.0,0.868572]
["bitfinex","BTCUSD",1753316524022,0.003,119070.0,119060.0,1.70704659]
["bitfinex","BTCUSD",1753316524821,0.003,119070.0,119060.0,1.72334659]
["bitfinex","BTCUSD",1753316526600,0.003,119070.0,119060.0,1.73874659]
["bitfinex","BTCUSD",1753316531888,0.003,119070.0,119060.0,0.900272]
["bitfinex","BTCUSD",1753316532095,0.003,119070.0,119060.0,1.73874659]
["bitfinex","BTCUSD",1753316532308,0.003,119070.0,119060.0,1.72334659]
["bitfinex","BTCUSD",1753316532536,0.003,119070.0,119060.0,1.59158659]
["bitfinex","BTCUSD",1753316532775,0.00515,119070.0,119060.0,0.865072]
["bitfinex","BTCUSD",1753316532978,0.003,119070.0,119060.0,1.72335659]
["bitfinex","BTCUSD",1753316533846,0.003,119070.0,119060.0,1.70675659]
["bitfinex","BTCUSD",1753316534274,0.003,119070.0,119060.0,1.57535659]
["bitfinex","BTCUSD",1753316534483,0.0239,119070.0,119060.0,1.70354659]
["bitfinex","BTCUSD",1753316534699,0.0239,119070.0,119060.0,0.865072]
["bitfinex","BTCUSD",1753316534908,0.0239,119070.0,119060.0,1.70354659]
["bitfinex","BTCUSD",1753316535101,0.02085,119070.0,119060.0,1.70354659]
["bitfinex","BTCUSD",1753316535472,0.02085,119070.0,119060.0,1.70675659]
["bitfinex","BTCUSD",1753316536483,0.02085,119070.0,119060.0,1.57535659]
["bitfinex","BTCUSD",1753316536683,0.02085,119070.0,119060.0,1.70675659]
["bitfinex","BTCUSD",1753316537976,0.00515,119070.0,119060.0,1.70675659]
["bitfinex","BTCUSD",1753316538579,0.003,119070.0,119060.0,1.70675659]
["bitfinex","BTCUSD",1753316538810,0.003,119070.0,119060.0,1.73765659]
["bitfinex","BTCUSD",1753316540024,0.003,119070.0,119060.0,1.72265659]
["bitfinex","BTCUSD",1753316541202,0.003,119070.0,119060.0,1.73845659]
["bitfinex","BTCUSD",1753316541418,0.003,119070.0,119060.0,2.56113118]
["bitfinex","BTCUSD",1753316542534,0.003,119070.0,119060.0,2.57703118]
["bitfinex","BTCUSD",1753316543201,0.003,119070.0,119060.0,2.57693122]
["bitfinex","BTCUSD",1753316547332,0.003,119070.0,119060.0,2.56103122]
["bitfinex","BTCUSD",1753316548386,0.02004,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753316548585,0.02004,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316549025,0.02004,119080.0,119070.0,1.31216519]
["bitfinex","BTCUSD",1753316549437,0.02004,119080.0,119070.0,1.16530519]
["bitfinex","BTCUSD",1753316549638,0.02004,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316550217,0.03524,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316551282,0.03524,119080.0,119070.0,1.16530519]
["bitfinex","BTCUSD",1753316551502,0.03524,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316551722,0.03739,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316551941,0.03524,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316553739,0.03734,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316555070,0.02214,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316555289,0.03754,119080.0,119070.0,1.29666519]
["bitfinex","BTCUSD",1753316555700,0.03754,119080.0,119070.0,1.29345519]
["bitfinex","BTCUSD",1753316555913,0.02004,119080.0,119070.0,1.29345519]
["bitfinex","BTCUSD",1753316556129,0.02004,119080.0,119070.0,1.29653519]
["bitfinex","BTCUSD",1753316556831,0.03544,119080.0,119070.0,1.29653519]
["bitfinex","BTCUSD",1753316557043,0.03754,119080.0,119070.0,1.29653519]
["bitfinex","BTCUSD",1753316560342,0.02214,119080.0,119070.0,1.32145375]
["bitfinex","BTCUSD",1753316560555,0.02004,119080.0,119070.0,1.32145375]
["bitfinex","BTCUSD",1753316560985,0.03714,119080.0,119070.0,1.32145375]
["bitfinex","BTCUSD",1753316562889,0.0402,119080.0,119070.0,1.31837375]
["bitfinex","BTCUSD",1753316564154,0.0554,119080.0,119070.0,1.31621375]
["bitfinex","BTCUSD",1753316564364,0.0554,119080.0,119070.0,1.03672222]
["bitfinex","BTCUSD",1753316564562,0.0554,119080.0,119070.0,1.31621375]
["bitfinex","BTCUSD",1753316570119,0.0554,119080.0,119070.0,0.90406392]
["bitfinex","BTCUSD",1753316570398,0.0554,119080.0,119070.0,1.0792044]
["bitfinex","BTCUSD",1753316572813,0.0554,119080.0,119070.0,0.9478844]
["bitfinex","BTCUSD",1753316573018,0.0554,119080.0,119070.0,1.0792044]
["bitfinex","BTCUSD",1753316573368,0.0554,119080.0,119070.0,1.05428584]
["bitfinex","BTCUSD",1753316576033,0.02004,119080.0,119070.0,1.35417737]
["bitfinex","BTCUSD",1753316576240,0.02004,119080.0,119070.0,1.33897737]
["bitfinex","BTCUSD",1753316576647,0.02004,119080.0,119070.0,1.05948584]
["bitfinex","BTCUSD",1753316577493,0.02004,119080.0,119070.0,1.33897737]
["bitfinex","BTCUSD",1753316577706,0.02004,119080.0,119070.0,1.05948584]
["bitfinex","BTCUSD",1753316578134,0.02004,119080.0,119070.0,1.33897737]
["bitfinex","BTCUSD",1753316578560,0.02004,119080.0,119070.0,1.05948584]
["bitfinex","BTCUSD",1753316580307,0.02214,119080.0,119070.0,1.05948584]
["bitfinex","BTCUSD",1753316582059,0.02214,119080.0,119070.0,1.33897737]
["bitfinex","BTCUSD",1753316582292,0.02214,119080.0,119070.0,1.05948584]
["bitfinex","BTCUSD",1753316582951,0.02214,119080.0,119070.0,0.50050278]
["bitfinex","BTCUSD",1753316583139,0.02214,119080.0,119070.0,1.05948584]
["bitfinex","BTCUSD",1753316584309,0.02214,119080.0,119070.0,0.92816584]
["bitfinex","BTCUSD",1753316584473,0.02214,119080.0,119070.0,1.05944584]
["bitfinex","BTCUSD",1753316585218,0.01466,119080.0,119070.0,1.05944584]
["bitfinex","BTCUSD",1753316586307,0.01466,119080.0,119070.0,0.92816584]
["bitfinex","BTCUSD",1753316586742,0.01679162,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753316586899,0.01870162,119100.0,119090.0,0.55709921]
["bitfinex","BTCUSD",1753316587116,0.02709764,119100.0,119090.0,0.55709921]
["bitfinex","BTCUSD",1753316587529,0.01870162,119100.0,119090.0,0.55709921]
["bitfinex","BTCUSD",1753316587728,0.02709757,119100.0,119090.0,0.55709921]
["bitfinex","BTCUSD",1753316587947,0.20542019,119100.0,119090.0,0.26970128]
["bitfinex","BTCUSD",1753316588181,0.20542019,119100.0,119090.0,0.56598604]
["bitfinex","BTCUSD",1753316588594,0.03749401,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316588729,0.03029785,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316588925,0.04169394,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316589141,0.03329785,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316589722,0.06469785,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316589943,0.07309401,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316590671,0.24941635,119100.0,119090.0,0.56598604]
["bitfinex","BTCUSD",1753316591223,0.24941677,119100.0,119090.0,0.56598604]
["bitfinex","BTCUSD",1753316591744,0.07309436,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316591895,0.24941677,119100.0,119090.0,0.56598604]
["bitfinex","BTCUSD",1753316592102,0.08149066,119100.0,119090.0,0.56598604]
["bitfinex","BTCUSD",1753316592304,0.08149066,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316592542,0.07309436,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316592749,0.06469813,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316593800,0.23262424,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316594010,0.24941677,119100.0,119090.0,0.57438255]
["bitfinex","BTCUSD",1753316594308,0.24102082,119100.0,119090.0,0.55758946]
["bitfinex","BTCUSD",1753316594697,0.24102082,119100.0,119090.0,0.54919281]
["bitfinex","BTCUSD",1753316594912,0.2326248,119100.0,119090.0,0.54919281]
["bitfinex","BTCUSD",1753316595118,0.2326248,119100.0,119090.0,0.55758939]
["bitfinex","BTCUSD",1753316595458,0.2326248,119100.0,119090.0,0.55758953]
["bitfinex","BTCUSD",1753316595666,0.2326248,119100.0,119090.0,0.56598618]
["bitfinex","BTCUSD",1753316596084,0.2326248,119100.0,119090.0,0.57438276]
["bitfinex","BTCUSD",1753316596489,0.2314248,119100.0,119090.0,0.57438276]
["bitfinex","BTCUSD",1753316596933,0.46349869,119100.0,119090.0,0.57438233]
["bitfinex","BTCUSD",1753316597706,0.6314248,119100.0,119090.0,0.57438233]
["bitfinex","BTCUSD",1753316598406,0.6314248,119100.0,119090.0,0.56598582]
["bitfinex","BTCUSD",1753316599076,0.6314248,119100.0,119090.0,0.54919259]
["bitfinex","BTCUSD",1753316599300,0.6314248,119100.0,119090.0,0.59171506]
["bitfinex","BTCUSD",1753316599516,0.7171021,119100.0,119090.0,0.04301222]
["bitfinex","BTCUSD",1753316599726,0.70870594,119100.0,119090.0,0.04301222]
["bitfinex","BTCUSD",1753316599951,0.30870594,119100.0,119090.0,0.4988409]
["bitfinex","BTCUSD",1753316600205,0.30870594,119100.0,119090.0,0.23614288]
["bitfinex","BTCUSD",1753316600416,0.30870594,119100.0,119090.0,0.50723769]
["bitfinex","BTCUSD",1753316600860,0.30030971,119100.0,119090.0,0.32250375]
["bitfinex","BTCUSD",1753316602886,0.30030971,119100.0,119090.0,0.27998157]
["bitfinex","BTCUSD",1753316604021,1.34929277,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316604281,1.20100124,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316605355,1.48049277,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316605594,1.48667229,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316606446,1.48049277,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316606656,1.48667229,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316606896,1.50572977,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316607094,0.95292623,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316607299,1.23241776,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316608544,1.22623824,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316608980,1.23241776,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316609202,1.22623824,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316609466,1.23241776,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316609677,1.22623824,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316610730,0.94674671,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316610943,1.22623824,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316611960,1.50572977,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316613959,0.94674671,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316614174,1.50572977,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316615669,0.94674671,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316615884,1.50572977,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316616312,1.74020707,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316616483,1.74016707,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316617308,1.73716707,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316617741,1.74116707,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316617963,1.73916707,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316618144,1.74116707,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316619645,2.02683812,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316621150,1.18836353,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316621403,1.74734659,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316624912,1.61618659,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316625131,1.74734659,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316625793,1.24483824,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316626039,1.37432977,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316626250,0.48896094,119100.0,119090.0,0.00345004]
["bitfinex","BTCUSD",1753316626483,0.77008094,119100.0,119090.0,0.07107758]
["bitfinex","BTCUSD",1753316626696,1.11008094,119100.0,119090.0,0.07107758]
["bitfinex","BTCUSD",1753316627312,1.20330515,119100.0,119090.0,0.07107758]
["bitfinex","BTCUSD",1753316627739,1.20330515,119100.0,119090.0,0.06811758]
["bitfinex","BTCUSD",1753316628822,1.07218515,119100.0,119090.0,0.06811758]
["bitfinex","BTCUSD",1753316629043,1.20330515,119100.0,119090.0,0.06811758]
["bitfinex","BTCUSD",1753316630098,1.28778245,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316630552,1.32018245,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316630780,1.32138245,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316631005,0.94866671,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316631219,1.32138245,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316632749,1.47138245,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316632978,1.55585975,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316633315,1.56203927,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316636738,1.18932353,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316636945,1.56203927,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316641027,1.43091927,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316641233,1.47752197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316641445,1.47632197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316643146,1.47752197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316643352,1.47632197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316643778,1.56079927,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316645535,1.46052197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316645748,1.16284197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316645960,1.28770245,119100.0,119090.0,0.00373004]
["bitfinex","BTCUSD",1753316646149,1.29388197,119100.0,119090.0,0.00373004]
["bitfinex","BTCUSD",1753316646358,1.29388197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316646795,0.92116623,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316646998,1.29388197,119100.0,119090.0,0.00049004]
["bitfinex","BTCUSD",1753316648147,1.29388197,119100.0,119090.0,0.00373004]
["bitfinex","BTCUSD",1753316649089,1.16284197,119100.0,119090.0,0.00373004]
["bitfinex","BTCUSD",1753316649304,0.82859941,119100.0,119090.0,0.03681004]
["bitfinex","BTCUSD",1753316651075,0.69755941,119100.0,119090.0,0.03681004]
["bitfinex","BTCUSD",1753316651310,0.82859941,119100.0,119090.0,0.03681004]
["bitfinex","BTCUSD",1753316651965,0.82855941,119100.0,119090.0,0.03681004]
["bitfinex","BTCUSD",1753316653015,1.20318515,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316653238,1.28766245,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316654756,1.20127515,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316657533,0.82855941,119100.0,119090.0,0.03791004]
["bitfinex","BTCUSD",1753316663210,1.10807611,119100.0,119090.0,0.03791004]
["bitfinex","BTCUSD",1753316663631,0.82855941,119100.0,119090.0,0.03791004]
["bitfinex","BTCUSD",1753316663831,1.10807611,119100.0,119090.0,0.03791004]
["bitfinex","BTCUSD",1753316667609,0.82855941,119100.0,119090.0,0.03791004]
["bitfinex","BTCUSD",1753316669849,0.82855941,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316670678,1.10807611,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316670683,0.83046941,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316670914,1.10998611,119100.0,119090.0,0.02171004]
["bitfinex","BTCUSD",1753316672333,0.54755941,119100.0,119090.0,0.31682674]
["bitfinex","BTCUSD",1753316672554,0.67843941,119100.0,119090.0,0.31682674]
["bitfinex","BTCUSD",1753316674228,0.67843941,119100.0,119090.0,0.03731004]
["bitfinex","BTCUSD",1753316674437,0.67843941,119100.0,119090.0,0.31682674]
["bitfinex","BTCUSD",1753316675924,0.67843941,119100.0,119090.0,0.03731004]
["bitfinex","BTCUSD",1753316676149,0.67843941,119100.0,119090.0,0.31682674]
["bitfinex","BTCUSD",1753316680173,0.67839941,119100.0,119090.0,0.31682674]
["bitfinex","BTCUSD",1753316681610,0.6615585,119100.0,119090.0,0.35934892]
["bitfinex","BTCUSD",1753316684514,0.6615585,119100.0,119090.0,0.07983222]
["bitfinex","BTCUSD",1753316684721,0.6615585,119100.0,119090.0,0.35934892]
["bitfinex","BTCUSD",1753316685844,0.5307185,119100.0,119090.0,0.52728913]
["bitfinex","BTCUSD",1753316686055,0.6615585,119100.0,119090.0,0.53568614]
["bitfinex","BTCUSD",1753316686763,0.6615585,119100.0,119090.0,0.36774593]
["bitfinex","BTCUSD",1753316687202,0.65316241,119100.0,119090.0,0.35934892]
["bitfinex","BTCUSD",1753316687634,0.65316241,119100.0,119090.0,0.35842597]
["bitfinex","BTCUSD",1753316689991,0.73961971,119100.0,119090.0,0.34282597]
["bitfinex","BTCUSD",1753316691106,0.65514241,119100.0,119090.0,0.34282597]
["bitfinex","BTCUSD",1753316694104,0.65316241,119100.0,119090.0,0.34282597]
["bitfinex","BTCUSD",1753316694308,0.65316241,119100.0,119090.0,0.54285998]
["bitfinex","BTCUSD",1753316694518,0.66995431,119100.0,119090.0,0.55965314]
["bitfinex","BTCUSD",1753316694724,0.67835026,119100.0,119090.0,0.55125663]
["bitfinex","BTCUSD",1753316694937,0.66155857,119100.0,119090.0,0.54285998]
["bitfinex","BTCUSD",1753316695796,0.65316241,119100.0,119090.0,0.54285998]
["bitfinex","BTCUSD",1753316696044,0.65316241,119100.0,119090.0,0.55125677]
["bitfinex","BTCUSD",1753316696262,0.65316241,119100.0,119090.0,0.55965342]
["bitfinex","BTCUSD",1753316696658,0.65316241,119100.0,119090.0,0.28013672]
["bitfinex","BTCUSD",1753316696875,0.65316241,119100.0,119090.0,0.55965342]
["bitfinex","BTCUSD",1753316697315,0.65316241,119100.0,119090.0,0.55125677]
["bitfinex","BTCUSD",1753316697857,0.65316241,119100.0,119090.0,0.54285998]
["bitfinex","BTCUSD",1753316698071,0.65316241,119100.0,119090.0,0.25494642]
["bitfinex","BTCUSD",1753316698307,0.65316241,119100.0,119090.0,0.53446312]
["bitfinex","BTCUSD",1753316698702,0.65316241,119100.0,119090.0,0.25494642]
["bitfinex","BTCUSD",1753316698885,0.65316241,119100.0,119090.0,0.53446319]
["bitfinex","BTCUSD",1753316699424,0.65316241,119100.0,119090.0,0.55125684]
["bitfinex","BTCUSD",1753316699643,0.65316241,119100.0,119090.0,0.28013686]
["bitfinex","BTCUSD",1753316699856,0.65316241,119100.0,119090.0,0.55965356]
["bitfinex","BTCUSD",1753316700470,0.65316241,119100.0,119090.0,0.54286005]
["bitfinex","BTCUSD",1753316700679,0.65316241,119100.0,119090.0,0.5512567]
["bitfinex","BTCUSD",1753316700904,0.35439609,119100.0,119090.0,0.55965328]
["bitfinex","BTCUSD",1753316701176,0.50190813,119100.0,119090.0,0.56804979]
["bitfinex","BTCUSD",1753316701394,0.18473386,119090.0,119080.0,0.34016888]
["bitfinex","BTCUSD",1753316701626,0.18473386,119090.0,119080.0,0.3581565]
["bitfinex","BTCUSD",1753316701627,0.65545386,119090.0,119080.0,0.3581565]
["bitfinex","BTCUSD",1753316702703,0.65645386,119090.0,119080.0,0.3581565]
["bitfinex","BTCUSD",1753316703349,0.65845386,119090.0,119080.0,0.3581565]
["bitfinex","BTCUSD",1753316703974,0.65845386,119090.0,119080.0,0.0786398]
["bitfinex","BTCUSD",1753316704185,0.67995186,119090.0,119080.0,0.3581565]
["bitfinex","BTCUSD",1753316704614,0.67155507,119090.0,119080.0,0.52611081]
["bitfinex","BTCUSD",1753316704834,0.67155507,119090.0,119080.0,0.54290616]
["bitfinex","BTCUSD",1753316705260,0.67155507,119090.0,119080.0,0.82242286]
["bitfinex","BTCUSD",1753316705502,0.65005707,119090.0,119080.0,0.82242286]
["bitfinex","BTCUSD",1753316706865,0.65005707,119090.0,119080.0,0.54290616]
["bitfinex","BTCUSD",1753316707041,0.64166021,119090.0,119080.0,0.6376732]
["bitfinex","BTCUSD",1753316707679,0.64166021,119090.0,119080.0,0.80562751]
["bitfinex","BTCUSD",1753316707889,0.64166021,119090.0,119080.0,0.6376732]
["bitfinex","BTCUSD",1753316708116,0.64166021,119090.0,119080.0,0.6224732]
["bitfinex","BTCUSD",1753316708330,0.67011547,119090.0,119080.0,0.6224732]
["bitfinex","BTCUSD",1753316708838,0.67209547,119090.0,119080.0,0.3429565]
["bitfinex","BTCUSD",1753316709054,0.67209547,119090.0,119080.0,0.27966432]
["bitfinex","BTCUSD",1753316712107,0.67209547,119090.0,119080.0,0.00014762]
["bitfinex","BTCUSD",1753316712331,0.67209547,119090.0,119080.0,0.27966432]
["bitfinex","BTCUSD",1753316713468,0.17635202,119080.0,119070.0,0.31354538]
["bitfinex","BTCUSD",1753316713686,0.30699202,119080.0,119070.0,0.59517976]
["bitfinex","BTCUSD",1753316713891,0.30699202,119080.0,119070.0,0.57838343]
["bitfinex","BTCUSD",1753316714315,0.30699202,119080.0,119070.0,0.5867817]
["bitfinex","BTCUSD",1753316714532,0.31538952,119080.0,119070.0,0.5867817]
["bitfinex","BTCUSD",1753316716647,0.31538952,119080.0,119070.0,0.5783835]
["bitfinex","BTCUSD",1753316716888,0.31538952,119080.0,119070.0,0.59518013]
["bitfinex","BTCUSD",1753316717681,0.31538952,119080.0,119070.0,0.60357833]
["bitfinex","BTCUSD",1753316719430,0.31538952,119080.0,119070.0,0.41041546]
["bitfinex","BTCUSD",1753316719602,0.30699202,119080.0,119070.0,0.57838388]
["bitfinex","BTCUSD",1753316720018,0.30699202,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316720449,0.30699202,119080.0,119070.0,0.57838388]
["bitfinex","BTCUSD",1753316720660,0.30699202,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316722512,0.29859431,119080.0,119070.0,0.57838388]
["bitfinex","BTCUSD",1753316723151,0.29859431,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316723363,0.29859431,119080.0,119070.0,0.60357871]
["bitfinex","BTCUSD",1753316724249,0.29859431,119080.0,119070.0,0.59518051]
["bitfinex","BTCUSD",1753316725076,0.29859431,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316725493,0.29859431,119080.0,119070.0,0.59518051]
["bitfinex","BTCUSD",1753316725695,0.29859431,119080.0,119070.0,0.60357871]
["bitfinex","BTCUSD",1753316726421,0.29859431,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316726627,0.37840776,119080.0,119070.0,0.12250034]
["bitfinex","BTCUSD",1753316726834,0.37840776,119080.0,119070.0,0.56998546]
["bitfinex","BTCUSD",1753316727193,0.37840776,119080.0,119070.0,0.57838388]
["bitfinex","BTCUSD",1753316727394,0.29859431,119080.0,119070.0,0.57838388]
["bitfinex","BTCUSD",1753316727610,0.29859431,119080.0,119070.0,0.59518043]
["bitfinex","BTCUSD",1753316727811,0.29859431,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316728058,0.30699188,119080.0,119070.0,0.59518036]
["bitfinex","BTCUSD",1753316729210,0.30699188,119080.0,119070.0,0.59518051]
["bitfinex","BTCUSD",1753316730029,0.30699188,119080.0,119070.0,0.60357871]
["bitfinex","BTCUSD",1753316731109,0.30699188,119080.0,119070.0,0.61197684]
["bitfinex","BTCUSD",1753316731517,0.31538924,119080.0,119070.0,0.61197648]
["bitfinex","BTCUSD",1753316731785,0.32378688,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316732147,0.15583194,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316732357,0.15583187,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316732568,0.34058139,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316732782,0.33218375,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316733224,0.16422944,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316733436,0.16422937,119080.0,119070.0,0.61197576]
["bitfinex","BTCUSD",1753316733881,0.34058132,119080.0,119070.0,0.59517985]
["bitfinex","BTCUSD",1753316734299,0.34058125,119080.0,119070.0,0.60357784]
["bitfinex","BTCUSD",1753316734951,0.33218445,119080.0,119070.0,0.58678216]
["bitfinex","BTCUSD",1753316735180,0.33218445,119080.0,119070.0,0.60357849]
["bitfinex","BTCUSD",1753316735422,0.33218445,119080.0,119070.0,0.57838388]
["bitfinex","BTCUSD",1753316735644,0.32378702,119080.0,119070.0,0.58678223]
["bitfinex","BTCUSD",1753316736531,0.40611974,119080.0,119070.0,0.41041546]
["bitfinex","BTCUSD",1753316736762,0.40611974,119080.0,119070.0,0.12250034]
["bitfinex","BTCUSD",1753316736984,0.30699195,119080.0,119070.0,0.40201704]
["bitfinex","BTCUSD",1753316738357,0.30897195,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316738586,0.66517195,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316738796,0.66517195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316739479,0.64897195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316740151,0.66517195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316740366,0.66505195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316742182,0.53453195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316742386,0.64885195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316743715,0.67409195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316747798,0.70579195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316748008,0.68929195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316749058,0.67409195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316750102,0.67409195,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316750317,0.67409195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316750776,0.82409195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316750990,0.8826029,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316751219,0.84049195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316751434,0.82409195,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316751857,0.83929195,119080.0,119070.0,0.32348486]
["bitfinex","BTCUSD",1753316752290,0.83929195,119080.0,119070.0,0.04396816]
["bitfinex","BTCUSD",1753316752496,0.83929195,119080.0,119070.0,0.32348486]
["bitfinex","BTCUSD",1753316753136,0.82409195,119080.0,119070.0,0.32348486]
["bitfinex","BTCUSD",1753316753383,0.82401195,119080.0,119070.0,0.04396816]
["bitfinex","BTCUSD",1753316753598,0.82401195,119080.0,119070.0,0.32348486]
["bitfinex","BTCUSD",1753316754912,0.90848925,119080.0,119070.0,0.04396816]
["bitfinex","BTCUSD",1753316755157,0.92378925,119080.0,119070.0,0.27966438]
["bitfinex","BTCUSD",1753316755373,0.83931195,119080.0,119070.0,0.32348486]
["bitfinex","BTCUSD",1753316757512,0.83931195,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316757719,1.11882865,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316757940,1.13528865,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316758154,1.13691865,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316758375,1.50091265,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316758548,1.22139595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316758790,0.94287925,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316759035,1.22239595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316759249,1.22439595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316760291,0.94487925,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316760489,1.22439595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316766288,0.94487925,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316766496,1.22276595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316767130,1.22439595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316769569,1.22276595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316771995,1.22439595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316773496,1.22276595,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316776025,2.08288995,119080.0,119070.0,0.00014768]
["bitfinex","BTCUSD",1753316776940,1.59456947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316777633,1.59156947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316777901,1.59856947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316778142,1.59456947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316778583,1.59956947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316779278,1.59948947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316779709,1.46916947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316779939,1.59496947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316781039,1.46468947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316781276,1.59496947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316781811,1.46168947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316781995,1.59196947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316783188,1.59396947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316783870,1.46368947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316784103,1.59396947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316784337,1.57583947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316785034,1.59103947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316785276,1.59266947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316790336,1.58648995,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316790576,1.59266947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316796110,1.03200607,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316796351,1.57583947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316796612,1.56965995,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316796849,1.57583947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316797577,1.59296947,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316797810,1.60044729,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316798015,1.89741301,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753316800633,0.7643125,119050.0,119040.0,0.03751]
["bitfinex","BTCUSD",1753316800880,1.0634671,119050.0,119040.0,0.04005104]
["bitfinex","BTCUSD",1753316801845,1.4306771,119050.0,119040.0,0.02465104]
["bitfinex","BTCUSD",1753316802085,1.4306771,119050.0,119040.0,0.04085104]
["bitfinex","BTCUSD",1753316802318,1.9251771,119050.0,119040.0,0.04085104]
["bitfinex","BTCUSD",1753316802546,1.9251771,119050.0,119040.0,0.02465104]
["bitfinex","BTCUSD",1753316803011,1.9251771,119050.0,119040.0,0.02260104]
["bitfinex","BTCUSD",1753316803224,1.9251771,119050.0,119040.0,0.02059104]
["bitfinex","BTCUSD",1753316805241,1.9251771,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316805754,1.4306771,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316806046,1.4306371,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316806310,1.4466371,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316806494,1.4466371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316806703,1.3340071,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316806909,1.4492671,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316807128,1.4476371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316807346,1.4466371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316807566,1.4648671,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316807978,1.4466371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316808633,1.4476371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316809294,1.7450838,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316809720,1.4655671,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316809927,1.1697504,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316810141,1.4492671,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316810393,1.4476371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316811090,1.4316371,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316815689,1.4820871,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316815900,1.3014771,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316816113,1.4315971,119050.0,119040.0,0.01949104]
["bitfinex","BTCUSD",1753316816596,1.2995171,119050.0,119040.0,0.02455104]
["bitfinex","BTCUSD",1753316816815,1.4296371,119050.0,119040.0,0.04045104]
["bitfinex","BTCUSD",1753316819208,1.4315971,119050.0,119040.0,0.04045104]
["bitfinex","BTCUSD",1753316819912,1.3014771,119050.0,119040.0,0.04045104]
["bitfinex","BTCUSD",1753316820117,1.4315971,119050.0,119040.0,0.02455104]
["bitfinex","BTCUSD",1753316821416,1.45744704,119050.0,119040.0,0.02455104]
["bitfinex","BTCUSD",1753316822634,1.45744704,119050.0,119040.0,0.04065104]
["bitfinex","BTCUSD",1753316824674,1.45744704,119050.0,119040.0,0.02455104]
["bitfinex","BTCUSD",1753316828616,1.45744704,119050.0,119040.0,0.02250104]
["bitfinex","BTCUSD",1753316829066,1.45736704,119050.0,119040.0,0.02250104]
["bitfinex","BTCUSD",1753316829302,1.32732704,119050.0,119040.0,0.02250104]
["bitfinex","BTCUSD",1753316829524,1.45736704,119050.0,119040.0,0.02250104]
["bitfinex","BTCUSD",1753316830343,1.45736704,119050.0,119040.0,0.01949104]
["bitfinex","BTCUSD",1753316830832,1.04781034,119050.0,119040.0,0.01949104]
["bitfinex","BTCUSD",1753316831086,1.45736704,119050.0,119040.0,0.02272104]
["bitfinex","BTCUSD",1753316832907,1.45736704,119050.0,119040.0,0.02474104]
["bitfinex","BTCUSD",1753316836331,1.37284974,119050.0,119040.0,0.04014104]
["bitfinex","BTCUSD",1753316836540,1.37088974,119050.0,119040.0,0.04014104]
["bitfinex","BTCUSD",1753316837381,0.96137304,119050.0,119040.0,0.04014104]
["bitfinex","BTCUSD",1753316837657,0.87689574,119050.0,119040.0,0.31965774]
["bitfinex","BTCUSD",1753316837899,0.3610458,119050.0,119040.0,0.59917444]
["bitfinex","BTCUSD",1753316838143,0.4910458,119050.0,119040.0,0.76718519]
["bitfinex","BTCUSD",1753316838423,0.14779873,119050.0,119040.0,0.87872853]
["bitfinex","BTCUSD",1753316838668,0.51299765,119050.0,119040.0,0.87032849]
["bitfinex","BTCUSD",1753316838986,0.68099486,119050.0,119040.0,0.87872867]
["bitfinex","BTCUSD",1753316839376,0.68099486,119050.0,119040.0,0.87032849]
["bitfinex","BTCUSD",1753316839824,0.68099486,119050.0,119040.0,0.87872867]
["bitfinex","BTCUSD",1753316840230,0.68099486,119050.0,119040.0,0.87032849]
["bitfinex","BTCUSD",1753316840898,0.67259503,119050.0,119040.0,0.87032849]
["bitfinex","BTCUSD",1753316841312,0.66419527,119050.0,119040.0,0.88712871]
["bitfinex","BTCUSD",1753316841527,0.67259503,119050.0,119040.0,0.88712878]
["bitfinex","BTCUSD",1753316841747,0.67259503,119050.0,119040.0,0.89552882]
["bitfinex","BTCUSD",1753316841971,0.67259503,119050.0,119040.0,0.88712878]
["bitfinex","BTCUSD",1753316842378,0.67259503,119050.0,119040.0,0.89552882]
["bitfinex","BTCUSD",1753316842592,0.66419527,119050.0,119040.0,0.88712878]
["bitfinex","BTCUSD",1753316842836,0.67259503,119050.0,119040.0,0.88712878]
["bitfinex","BTCUSD",1753316843039,0.67259503,119050.0,119040.0,0.87872867]
["bitfinex","BTCUSD",1753316843250,0.66903503,119050.0,119040.0,0.88712878]
["bitfinex","BTCUSD",1753316843456,0.66903503,119050.0,119040.0,0.87872867]
["bitfinex","BTCUSD",1753316843661,0.66903503,119050.0,119040.0,0.87032849]
["bitfinex","BTCUSD",1753316843870,0.67743486,119050.0,119040.0,0.87872867]
["bitfinex","BTCUSD",1753316844066,0.66903503,119050.0,119040.0,0.87872867]
["bitfinex","BTCUSD",1753316844303,0.66063527,119050.0,119040.0,0.89552882]
["bitfinex","BTCUSD",1753316845285,0.65223565,119050.0,119040.0,0.89552882]
["bitfinex","BTCUSD",1753316845510,0.65223565,119050.0,119040.0,0.88712878]
["bitfinex","BTCUSD",1753316845720,0.66063534,119050.0,119040.0,0.89552882]
["bitfinex","BTCUSD",1753316846218,0.48423901,119050.0,119040.0,0.89552882]
["bitfinex","BTCUSD",1753316846662,0.341,119050.0,119040.0,0.98000612]
["bitfinex","BTCUSD",1753316846868,0.341,119050.0,119040.0,1.25952282]
["bitfinex","BTCUSD",1753316847292,0.34,119050.0,119040.0,1.25952282]
["bitfinex","BTCUSD",1753316847502,0.34,119050.0,119040.0,0.98000612]
["bitfinex","BTCUSD",1753316848120,0.34,119050.0,119040.0,0.98200612]
["bitfinex","BTCUSD",1753316848756,0.21000761,119070.0,119060.0,0.26770143]
["bitfinex","BTCUSD",1753316848960,0.66308296,119070.0,119060.0,0.87257545]
["bitfinex","BTCUSD",1753316849395,0.66308296,119070.0,119060.0,0.88420422]
["bitfinex","BTCUSD",1753316849832,0.48671577,119070.0,119060.0,0.89260292]
["bitfinex","BTCUSD",1753316850042,0.67148067,119070.0,119060.0,0.88420422]
["bitfinex","BTCUSD",1753316850266,0.67987909,119070.0,119060.0,0.87580545]
["bitfinex","BTCUSD",1753316850497,0.66308332,119070.0,119060.0,0.8590077]
["bitfinex","BTCUSD",1753316850722,0.66308332,119070.0,119060.0,0.86740668]
["bitfinex","BTCUSD",1753316850933,0.6546849,119070.0,119060.0,0.88420415]
["bitfinex","BTCUSD",1753316851158,0.66308332,119070.0,119060.0,0.87580559]
["bitfinex","BTCUSD",1753316851378,0.66408332,119070.0,119060.0,0.88420443]
["bitfinex","BTCUSD",1753316851849,0.66408332,119070.0,119060.0,0.87580559]
["bitfinex","BTCUSD",1753316852057,0.66408332,119070.0,119060.0,0.88420443]
["bitfinex","BTCUSD",1753316852493,0.6556849,119070.0,119060.0,0.88420443]
["bitfinex","BTCUSD",1753316853125,0.6556849,119070.0,119060.0,0.87580559]
["bitfinex","BTCUSD",1753316853352,0.6556849,119070.0,119060.0,0.88420443]
["bitfinex","BTCUSD",1753316853569,0.6556849,119070.0,119060.0,0.87580559]
["bitfinex","BTCUSD",1753316853779,0.6556849,119070.0,119060.0,0.2999743]
["bitfinex","BTCUSD",1753316854010,0.6556849,119070.0,119060.0,0.68262606]
["bitfinex","BTCUSD",1753316854240,0.64728677,119070.0,119060.0,0.68262606]
["bitfinex","BTCUSD",1753316856247,0.64728677,119070.0,119060.0,0.69102518]
["bitfinex","BTCUSD",1753316856886,0.64728677,119070.0,119060.0,0.68262606]
["bitfinex","BTCUSD",1753316857563,0.64728677,119070.0,119060.0,0.12359266]
["bitfinex","BTCUSD",1753316857786,0.64728677,119070.0,119060.0,0.68262606]
["bitfinex","BTCUSD",1753316858905,0.64728677,119070.0,119060.0,0.34448718]
["bitfinex","BTCUSD",1753316859117,0.64926677,119070.0,119060.0,0.34448718]
["bitfinex","BTCUSD",1753316859325,0.67450777,119070.0,119060.0,0.34448718]
["bitfinex","BTCUSD",1753316859766,0.67252777,119070.0,119060.0,0.36028718]
["bitfinex","BTCUSD",1753316859982,0.67252777,119070.0,119060.0,0.08077048]
["bitfinex","BTCUSD",1753316860196,0.67252777,119070.0,119060.0,0.36028718]
["bitfinex","BTCUSD",1753316860418,0.67252777,119070.0,119060.0,0.3164667]
["bitfinex","BTCUSD",1753316860617,0.67252777,119070.0,119060.0,0.36028718]
["bitfinex","BTCUSD",1753316861174,0.67252777,119070.0,119060.0,0.34448718]
["bitfinex","BTCUSD",1753316862404,0.67450777,119070.0,119060.0,0.3006667]
["bitfinex","BTCUSD",1753316862606,0.67450777,119070.0,119050.0,0.05892218]
["bitfinex","BTCUSD",1753316862607,0.1713815,119060.0,119050.0,0.12098266]
["bitfinex","BTCUSD",1753316862812,0.3011815,119060.0,119050.0,0.12000266]
["bitfinex","BTCUSD",1753316863670,0.3011815,119060.0,119050.0,0.12304266]
["bitfinex","BTCUSD",1753316863890,0.3011815,119060.0,119050.0,0.40355936]
["bitfinex","BTCUSD",1753316864757,0.3011815,119060.0,119050.0,0.35973888]
["bitfinex","BTCUSD",1753316865372,0.3011815,119060.0,119050.0,0.40355936]
["bitfinex","BTCUSD",1753316867021,0.3011815,119060.0,119050.0,0.35973888]
["bitfinex","BTCUSD",1753316867232,0.6431615,119060.0,119050.0,0.0213]
["bitfinex","BTCUSD",1753316867447,0.6431615,119060.0,119050.0,0.00404]
["bitfinex","BTCUSD",1753316867652,0.6431615,119060.0,119050.0,0.2835567]
["bitfinex","BTCUSD",1753316868069,0.6631615,119060.0,119050.0,0.2835567]
["bitfinex","BTCUSD",1753316868709,0.6631615,119060.0,119050.0,0.2805167]
["bitfinex","BTCUSD",1753316868898,0.74099113,119060.0,119050.0,0.2805167]
["bitfinex","BTCUSD",1753316869110,0.74099113,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316871345,0.6631615,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316871877,0.6786615,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316872690,0.6942615,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316873163,0.6786615,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316873381,1.2102855,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316873593,1.2947628,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316874475,1.3200108,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316875380,1.0404941,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753316875598,0.47639633,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316875809,0.60813633,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316876021,0.62413633,119050.0,119040.0,0.00349104]
["bitfinex","BTCUSD",1753316877532,0.67128625,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316877743,0.67291625,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316878172,0.64096633,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316879647,0.63933633,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316879993,0.62413633,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316880444,0.70861363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316880765,0.72674363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316881171,0.72511363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316881419,0.70861363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316882214,0.69257363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316884069,1.18707363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316884489,1.52707363,119050.0,119040.0,0.00449104]
["bitfinex","BTCUSD",1753316886768,1.39735363,119050.0,119040.0,0.00742104]
["bitfinex","BTCUSD",1753316886982,1.52707363,119050.0,119040.0,0.02302104]
["bitfinex","BTCUSD",1753316887195,1.52707363,119050.0,119040.0,0.02511104]
["bitfinex","BTCUSD",1753316887415,1.16089633,119050.0,119040.0,0.4137971]
["bitfinex","BTCUSD",1753316887632,1.01929595,119050.0,119040.0,0.66815051]
["bitfinex","BTCUSD",1753316887906,0.4945,119050.0,119040.0,1.15921501]
["bitfinex","BTCUSD",1753316888119,0.50300333,119050.0,119040.0,1.15921501]
["bitfinex","BTCUSD",1753316888332,0.50300333,119050.0,119040.0,1.17666403]
["bitfinex","BTCUSD",1753316888333,0.34850333,119050.0,119040.0,1.17666403]
["bitfinex","BTCUSD",1753316889238,0.00850333,119050.0,119040.0,1.17666403]
["bitfinex","BTCUSD",1753316889492,0.50651733,119060.0,119050.0,0.22369527]
["bitfinex","BTCUSD",1753316889717,0.50651733,119060.0,119050.0,0.68324863]
["bitfinex","BTCUSD",1753316889986,0.50651733,119060.0,119050.0,0.68617863]
["bitfinex","BTCUSD",1753316890229,0.49811863,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316890458,0.50651733,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316890917,0.51605968,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316891556,0.91605968,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316892214,0.92445845,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316893697,0.92445852,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316893914,0.92445845,119060.0,119050.0,0.72999911]
["bitfinex","BTCUSD",1753316894455,0.79473845,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316894884,0.80313736,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316895108,0.79473859,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316895330,0.78633968,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316895581,0.78633975,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316895791,0.77794098,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316896024,0.77794091,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316896238,0.78633961,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316896456,0.90762091,119060.0,119050.0,0.85967911]
["bitfinex","BTCUSD",1753316896687,0.89922235,119060.0,119050.0,0.90220129]
["bitfinex","BTCUSD",1753316897116,0.90762091,119060.0,119050.0,0.90220129]
["bitfinex","BTCUSD",1753316897538,0.89922235,119060.0,119050.0,0.90220129]
["bitfinex","BTCUSD",1753316897749,0.49922235,119060.0,119050.0,0.90220129]
["bitfinex","BTCUSD",1753316897961,0.36954235,119060.0,119050.0,0.77252129]
["bitfinex","BTCUSD",1753316898380,0.36954235,119060.0,119050.0,0.90216129]
["bitfinex","BTCUSD",1753316898829,0.36954235,119060.0,119050.0,0.77352129]
["bitfinex","BTCUSD",1753316899042,0.36954235,119060.0,119050.0,0.77252129]
["bitfinex","BTCUSD",1753316899247,0.49918235,119060.0,119050.0,0.90216129]
["bitfinex","BTCUSD",1753316899472,0.49818235,119060.0,119050.0,0.77452129]
["bitfinex","BTCUSD",1753316899683,0.49818235,119060.0,119050.0,0.90416129]
["bitfinex","BTCUSD",1753316901048,0.49818235,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316901504,0.36854235,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316901725,0.49818235,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316901948,0.50658084,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316902175,0.50658084,119060.0,119050.0,0.53217523]
["bitfinex","BTCUSD",1753316902398,0.50658084,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316903025,0.49818235,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316903469,0.50658084,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316904811,0.5149794,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316905437,0.50658084,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316906276,0.5149794,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316907108,0.3853394,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316907370,0.5149394,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316907581,0.5233381,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316907786,0.52333803,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316908009,0.52045803,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316908320,0.52885687,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316908340,0.52045803,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316908557,0.53725564,119060.0,119050.0,0.90516129]
["bitfinex","BTCUSD",1753316908786,0.53725564,119060.0,119050.0,0.90516143]
["bitfinex","BTCUSD",1753316908787,0.70523907,119060.0,119050.0,0.90516143]
["bitfinex","BTCUSD",1753316909000,0.52885743,119060.0,119050.0,0.91356083]
["bitfinex","BTCUSD",1753316909201,0.52885743,119060.0,119050.0,0.79232016]
["bitfinex","BTCUSD",1753316909409,0.69684044,119060.0,119050.0,0.89672197]
["bitfinex","BTCUSD",1753316909624,0.68844174,119060.0,119050.0,0.88832235]
["bitfinex","BTCUSD",1753316909837,0.68004297,119060.0,119050.0,0.87292249]
["bitfinex","BTCUSD",1753316910060,0.55044297,119060.0,119050.0,0.7601218]
["bitfinex","BTCUSD",1753316910264,0.68004297,119060.0,119050.0,0.75172218]
["bitfinex","BTCUSD",1753316910490,0.66324487,119060.0,119050.0,0.73492266]
["bitfinex","BTCUSD",1753316910692,0.66522487,119060.0,119050.0,0.74332242]
["bitfinex","BTCUSD",1753316911090,0.66522487,119060.0,119050.0,0.76012173]
["bitfinex","BTCUSD",1753316911290,0.66324487,119060.0,119050.0,0.76012173]
["bitfinex","BTCUSD",1753316911717,0.66324487,119060.0,119050.0,0.76852127]
["bitfinex","BTCUSD",1753316912183,0.68844167,119060.0,119050.0,0.79312067]
["bitfinex","BTCUSD",1753316912341,0.69684079,119060.0,119050.0,0.79312067]
["bitfinex","BTCUSD",1753316912732,0.52045866,119060.0,119050.0,0.79312024]
["bitfinex","BTCUSD",1753316912937,0.52885771,119060.0,119050.0,0.79312024]
["bitfinex","BTCUSD",1753316913358,0.69684023,119060.0,119050.0,0.79312024]
["bitfinex","BTCUSD",1753316913578,0.70523935,119060.0,119050.0,0.79312024]
["bitfinex","BTCUSD",1753316914696,0.70523935,119060.0,119050.0,0.78472091]
["bitfinex","BTCUSD",1753316914906,0.69684079,119060.0,119050.0,0.76012151]
["bitfinex","BTCUSD",1753316915143,0.68844202,119060.0,119050.0,0.76012151]
["bitfinex","BTCUSD",1753316917109,0.51206038,119060.0,119050.0,0.76852084]
["bitfinex","BTCUSD",1753316917327,0.51206038,119060.0,119050.0,0.78502084]
["bitfinex","BTCUSD",1753316917538,0.68844202,119060.0,119050.0,0.77662151]
["bitfinex","BTCUSD",1753316917879,0.68844202,119060.0,119050.0,0.78502098]
["bitfinex","BTCUSD",1753316918081,0.68844202,119060.0,119050.0,0.79342038]
["bitfinex","BTCUSD",1753316918283,0.68844202,119060.0,119050.0,0.79342002]
["bitfinex","BTCUSD",1753316918909,0.68844202,119060.0,119050.0,0.78502069]
["bitfinex","BTCUSD",1753316920170,0.68844202,119060.0,119050.0,0.76822182]
["bitfinex","BTCUSD",1753316921021,0.68844202,119060.0,119050.0,0.77662129]
["bitfinex","BTCUSD",1753316921482,0.68004304,119060.0,119050.0,0.76822182]
["bitfinex","BTCUSD",1753316921699,0.68004304,119060.0,119050.0,0.77662129]
["bitfinex","BTCUSD",1753316921926,0.68004304,119060.0,119050.0,0.76822182]
["bitfinex","BTCUSD",1753316922146,0.68004304,119060.0,119050.0,0.76822211]
["bitfinex","BTCUSD",1753316922389,0.67164399,119060.0,119050.0,0.58342602]
["bitfinex","BTCUSD",1753316922607,0.67362399,119060.0,119050.0,0.56692602]
["bitfinex","BTCUSD",1753316922838,0.55182487,119060.0,119050.0,0.46232872]
["bitfinex","BTCUSD",1753316923056,0.68134487,119060.0,119050.0,0.46232872]
["bitfinex","BTCUSD",1753316923275,0.68134487,119060.0,119050.0,0.34355159]
["bitfinex","BTCUSD",1753316923746,0.55182487,119060.0,119050.0,0.34355159]
["bitfinex","BTCUSD",1753316923963,0.66514487,119060.0,119050.0,0.34680159]
["bitfinex","BTCUSD",1753316924193,0.69038787,119060.0,119050.0,0.34680159]
["bitfinex","BTCUSD",1753316924594,1.09038787,119060.0,119050.0,0.34680159]
["bitfinex","BTCUSD",1753316925209,1.09038787,119060.0,119050.0,0.43153972]
["bitfinex","BTCUSD",1753316925867,0.69038787,119060.0,119050.0,0.43153972]
["bitfinex","BTCUSD",1753316926180,0.69038787,119060.0,119050.0,0.59953636]
["bitfinex","BTCUSD",1753316926391,0.69038787,119060.0,119050.0,0.60793605]
["bitfinex","BTCUSD",1753316927110,0.35038787,119060.0,119050.0,0.61633567]
["bitfinex","BTCUSD",1753316927359,0.22926685,119060.0,119050.0,0.61843567]
["bitfinex","BTCUSD",1753316927582,0.05090535,119060.0,119050.0,0.6672344]
["bitfinex","BTCUSD",1753316927797,0.19722254,119060.0,119050.0,0.6672344]
["bitfinex","BTCUSD",1753316928215,0.18037838,119060.0,119050.0,0.6672344]
["bitfinex","BTCUSD",1753316928427,0.18037831,119060.0,119050.0,0.6672344]
["bitfinex","BTCUSD",1753316929271,0.17197954,119060.0,119050.0,0.6672344]
["bitfinex","BTCUSD",1753316929699,0.17197954,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316929915,0.18037831,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316930339,0.18877715,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316930542,0.17197954,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316930878,0.18037845,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316931342,0.18037831,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316932902,0.1971762,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316933122,0.05925722,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316933348,0.18033831,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316933900,0.18873729,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316934117,0.18873722,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316935022,0.1971362,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316935226,0.18873722,119060.0,119050.0,0.7967544]
["bitfinex","BTCUSD",1753316938483,0.02566235,119060.0,119050.0,0.8812317]
["bitfinex","BTCUSD",1753316940359,1e-08,119090.0,119080.0,0.18315431]
["bitfinex","BTCUSD",1753316940602,1e-08,119110.0,119100.0,0.32830585]
["bitfinex","BTCUSD",1753316940817,1e-08,119110.0,119100.0,0.75708021]
["bitfinex","BTCUSD",1753316941670,0.12944001,119110.0,119100.0,0.71340747]
["bitfinex","BTCUSD",1753316941899,0.35889874,119110.0,119100.0,0.30346956]
["bitfinex","BTCUSD",1753316942092,0.13994371,119110.0,119100.0,0.69463312]
["bitfinex","BTCUSD",1753316942357,0.47994371,119110.0,119100.0,0.65081271]
["bitfinex","BTCUSD",1753316942564,0.47994371,119110.0,119100.0,0.69998326]
["bitfinex","BTCUSD",1753316942778,0.68143711,119110.0,119100.0,0.6915871]
["bitfinex","BTCUSD",1753316942989,0.68143711,119110.0,119100.0,0.69998326]
["bitfinex","BTCUSD",1753316943198,0.68143711,119110.0,119100.0,0.6071098]
["bitfinex","BTCUSD",1753316943410,0.68143711,119110.0,119100.0,0.44018376]
["bitfinex","BTCUSD",1753316943616,0.68143711,119110.0,119100.0,0.43178746]
["bitfinex","BTCUSD",1753316943832,0.68143711,119110.0,119100.0,0.0928404]
["bitfinex","BTCUSD",1753316944082,0.68143711,119110.0,119100.0,0.43388653]
["bitfinex","BTCUSD",1753316944305,0.68143711,119110.0,119100.0,0.44018376]
["bitfinex","BTCUSD",1753316944513,0.68143711,119110.0,119100.0,0.43178746]
["bitfinex","BTCUSD",1753316944997,0.00852371,119110.0,119100.0,0.67535065]
["bitfinex","BTCUSD",1753316945881,0.00852371,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316947487,1e-08,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316949242,1e-08,119110.0,119100.0,0.80775065]
["bitfinex","BTCUSD",1753316949479,1e-08,119110.0,119100.0,0.46880359]
["bitfinex","BTCUSD",1753316949688,1e-08,119110.0,119100.0,0.80775065]
["bitfinex","BTCUSD",1753316949955,1e-08,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316950173,0.14619014,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316950387,0.15458545,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316950598,0.00839497,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316950806,0.14619007,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316951016,0.13779497,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316951488,1e-08,119110.0,119100.0,0.67835065]
["bitfinex","BTCUSD",1753316951699,1e-08,119110.0,119100.0,1.14669771]
["bitfinex","BTCUSD",1753316951918,0.0002,119120.0,119110.0,0.94691255]
["bitfinex","BTCUSD",1753316952139,0.0002,119120.0,119110.0,1.08142255]
["bitfinex","BTCUSD",1753316953751,0.0002,119120.0,119110.0,1.08542255]
["bitfinex","BTCUSD",1753316954320,0.0002,119120.0,119110.0,0.74647549]
["bitfinex","BTCUSD",1753316954527,0.0002,119120.0,119110.0,1.14539375]
["bitfinex","BTCUSD",1753316954742,0.0002,119120.0,119110.0,0.80844669]
["bitfinex","BTCUSD",1753316955788,0.4002,119120.0,119110.0,0.80844669]
["bitfinex","BTCUSD",1753316956922,0.4002,119120.0,119110.0,0.89292399]
["bitfinex","BTCUSD",1753316958597,0.4002,119120.0,119110.0,0.71974351]
["bitfinex","BTCUSD",1753316958796,0.4002,119120.0,119110.0,0.84906351]
["bitfinex","BTCUSD",1753316959007,0.4002,119120.0,119110.0,0.89288399]
["bitfinex","BTCUSD",1753316959169,0.4002,119120.0,119110.0,0.84906351]
["bitfinex","BTCUSD",1753316959582,0.4002,119120.0,119110.0,0.89288399]
["bitfinex","BTCUSD",1753316959798,0.40859426,119120.0,119110.0,0.76356399]
["bitfinex","BTCUSD",1753316960023,0.41896873,119120.0,119110.0,0.34869645]
["bitfinex","BTCUSD",1753316960241,0.53989426,119120.0,119110.0,0.39251693]
["bitfinex","BTCUSD",1753316960447,0.55470313,119120.0,119110.0,0.39251693]
["bitfinex","BTCUSD",1753316960646,0.55470306,119120.0,119110.0,0.73146399]
["bitfinex","BTCUSD",1753316960853,0.55470306,119120.0,119110.0,0.68894181]
["bitfinex","BTCUSD",1753316961054,0.55470306,119120.0,119110.0,0.64512133]
["bitfinex","BTCUSD",1753316961292,0.5630976,119120.0,119110.0,0.68764351]
["bitfinex","BTCUSD",1753316961461,0.5630976,119120.0,119110.0,0.68894181]
["bitfinex","BTCUSD",1753316961694,0.74137075,119120.0,119110.0,0.34869652]
["bitfinex","BTCUSD",1753316961904,0.73297642,119120.0,119110.0,0.36667281]
["bitfinex","BTCUSD",1753316962118,0.73297642,119120.0,119110.0,0.37506805]
["bitfinex","BTCUSD",1753316962314,0.73297642,119120.0,119110.0,0.38346315]
["bitfinex","BTCUSD",1753316962719,0.73297642,119120.0,119110.0,0.32285233]
["bitfinex","BTCUSD",1753316962942,0.73297642,119120.0,119110.0,0.36667281]
["bitfinex","BTCUSD",1753316963164,0.71618741,119120.0,119110.0,0.13299948]
["bitfinex","BTCUSD",1753316963396,0.71618741,119120.0,119110.0,0.17681996]
["bitfinex","BTCUSD",1753316963629,0.70779273,119120.0,119110.0,0.17681996]
["bitfinex","BTCUSD",1753316963913,0.69939791,119120.0,119110.0,0.17681996]
["bitfinex","BTCUSD",1753316964145,0.73252791,119120.0,119110.0,0.17681996]
["bitfinex","BTCUSD",1753316964986,0.73089791,119120.0,119110.0,0.17681996]
["bitfinex","BTCUSD",1753316965654,0.71529791,119120.0,119110.0,0.17681996]
["bitfinex","BTCUSD",1753316968268,1.41107497,119120.0,119110.0,0.04652218]
["bitfinex","BTCUSD",1753316968519,1.01107497,119120.0,119110.0,0.04652218]
["bitfinex","BTCUSD",1753316968744,1.01107497,119120.0,119110.0,0.73861856]
["bitfinex","BTCUSD",1753316968745,0.0002,119120.0,119110.0,0.73861856]
["bitfinex","BTCUSD",1753316968960,0.0002,119120.0,119110.0,0.76236399]
["bitfinex","BTCUSD",1753316969178,0.12976,119120.0,119110.0,0.76136399]
["bitfinex","BTCUSD",1753316969400,0.12976,119120.0,119110.0,0.75736399]
["bitfinex","BTCUSD",1753316969624,0.0002,119120.0,119110.0,0.41841693]
["bitfinex","BTCUSD",1753316969825,0.0002,119120.0,119110.0,0.75836399]
["bitfinex","BTCUSD",1753316970251,0.12972,119120.0,119110.0,0.75836399]
["bitfinex","BTCUSD",1753316971315,0.12972,119120.0,119110.0,0.75936399]
["bitfinex","BTCUSD",1753316971527,0.12968,119120.0,119110.0,0.75936399]
["bitfinex","BTCUSD",1753316971977,0.0002,119120.0,119110.0,0.75936399]
["bitfinex","BTCUSD",1753316972412,0.12968,119120.0,119110.0,0.75936399]
["bitfinex","BTCUSD",1753316973074,0.32276153,119120.0,119110.0,0.3542775]
["bitfinex","BTCUSD",1753316973297,0.32048202,119120.0,119110.0,0.3201507]
["bitfinex","BTCUSD",1753316973523,0.72887691,119120.0,119110.0,0.3801219]
["bitfinex","BTCUSD",1753316973742,0.41678887,119120.0,119110.0,0.39691231]
["bitfinex","BTCUSD",1753316973957,0.731036,119120.0,119110.0,0.39691231]
["bitfinex","BTCUSD",1753316974175,0.731036,119120.0,119110.0,0.38851721]
["bitfinex","BTCUSD",1753316974390,0.731036,119120.0,119110.0,0.37172659]
["bitfinex","BTCUSD",1753316974391,0.73301656,119120.0,119110.0,0.37172659]
["bitfinex","BTCUSD",1753316974579,0.71622755,119120.0,119110.0,0.19026898]
["bitfinex","BTCUSD",1753316974791,0.71622755,119120.0,119110.0,0.1464485]
["bitfinex","BTCUSD",1753316975007,0.71622755,119120.0,119110.0,0.19026898]
["bitfinex","BTCUSD",1753316975213,0.71622755,119120.0,119110.0,0.1464485]
["bitfinex","BTCUSD",1753316975426,0.71622755,119120.0,119110.0,0.17281996]
["bitfinex","BTCUSD",1753316977168,0.42518341,119120.0,119110.0,0.74310413]
["bitfinex","BTCUSD",1753316977394,0.72272195,119120.0,119110.0,0.19535898]
["bitfinex","BTCUSD",1753316977663,0.72272195,119120.0,119110.0,0.36327099]
["bitfinex","BTCUSD",1753316977870,0.55482397,119120.0,119110.0,0.37166659]
["bitfinex","BTCUSD",1753316978117,0.72272188,119120.0,119110.0,0.38006212]
["bitfinex","BTCUSD",1753316978340,0.59308188,119120.0,119110.0,0.39685238]
["bitfinex","BTCUSD",1753316978535,0.72268188,119120.0,119110.0,0.39685238]
["bitfinex","BTCUSD",1753316978752,0.72268188,119120.0,119110.0,0.38845728]
["bitfinex","BTCUSD",1753316979000,0.72466188,119120.0,119110.0,0.38845728]
["bitfinex","BTCUSD",1753316979215,0.5567639,119120.0,119110.0,0.39685238]
["bitfinex","BTCUSD",1753316979448,0.73305663,119120.0,119110.0,0.39685238]
["bitfinex","BTCUSD",1753316979667,0.73107663,119120.0,119110.0,0.39685238]
["bitfinex","BTCUSD",1753316979896,0.60345663,119120.0,119110.0,0.39685259]
["bitfinex","BTCUSD",1753316980122,0.73305663,119120.0,119110.0,0.40524776]
["bitfinex","BTCUSD",1753316980359,0.73305705,119120.0,119110.0,0.38845735]
["bitfinex","BTCUSD",1753316980794,0.54638943,119120.0,119110.0,0.40524769]
["bitfinex","BTCUSD",1753316981627,0.41678943,119120.0,119110.0,0.40524769]
["bitfinex","BTCUSD",1753316981839,0.14052,119130.0,119120.0,0.31257342]
["bitfinex","BTCUSD",1753316982057,0.14052,119130.0,119120.0,0.75452778]
["bitfinex","BTCUSD",1753316982264,0.14052,119130.0,119120.0,0.75758778]
["bitfinex","BTCUSD",1753316982485,0.54052,119130.0,119120.0,0.75758778]
["bitfinex","BTCUSD",1753316982898,0.011,119130.0,119120.0,0.75758778]
["bitfinex","BTCUSD",1753316983126,0.14052,119130.0,119120.0,1.09653484]
["bitfinex","BTCUSD",1753316984213,0.14052,119130.0,119120.0,0.75758778]
["bitfinex","BTCUSD",1753316984425,0.14052,119130.0,119120.0,0.76058778]
["bitfinex","BTCUSD",1753316984642,0.14052,119130.0,119120.0,0.76258778]
["bitfinex","BTCUSD",1753316984847,0.011,119130.0,119120.0,0.76258778]
["bitfinex","BTCUSD",1753316985059,0.14052,119130.0,119120.0,0.76258778]
["bitfinex","BTCUSD",1753316988119,0.14052,119130.0,119120.0,0.89202778]
["bitfinex","BTCUSD",1753316988321,0.14052,119130.0,119120.0,0.76258778]
["bitfinex","BTCUSD",1753316991661,0.02810138,119150.0,119140.0,0.32824101]
["bitfinex","BTCUSD",1753316991916,0.02810138,119150.0,119140.0,0.75369537]
["bitfinex","BTCUSD",1753316992354,0.02810138,119150.0,119140.0,0.75675537]
["bitfinex","BTCUSD",1753316992801,0.02810138,119150.0,119140.0,0.75584072]
["bitfinex","BTCUSD",1753316993017,0.02810138,119150.0,119140.0,0.75598846]
["bitfinex","BTCUSD",1753316994768,1e-08,119150.0,119140.0,1.55256306]
["bitfinex","BTCUSD",1753316995192,1e-08,119150.0,119140.0,1.55456306]
["bitfinex","BTCUSD",1753316995442,1e-08,119150.0,119140.0,1.73448306]
["bitfinex","BTCUSD",1753316995649,1e-08,119150.0,119140.0,1.64997691]
["bitfinex","BTCUSD",1753316995866,1e-08,119150.0,119140.0,1.77989691]
["bitfinex","BTCUSD",1753316996109,0.00304904,119170.0,119160.0,0.27935958]
["bitfinex","BTCUSD",1753316996342,0.0112,119190.0,119180.0,0.4755138]
["bitfinex","BTCUSD",1753316996569,0.0112,119190.0,119180.0,0.74623057]
["bitfinex","BTCUSD",1753316996784,0.32931874,119190.0,119180.0,0.18826898]
["bitfinex","BTCUSD",1753316997011,0.66931874,119190.0,119180.0,0.1444485]
["bitfinex","BTCUSD",1753316997230,1.0098158,119190.0,119180.0,0.1444485]
["bitfinex","BTCUSD",1753316997449,1.0098158,119190.0,119180.0,0.19036664]
["bitfinex","BTCUSD",1753316997450,0.70236874,119190.0,119180.0,0.19036664]
["bitfinex","BTCUSD",1753316997703,0.69242913,119190.0,119180.0,0.18876002]
["bitfinex","BTCUSD",1753316998112,0.69397913,119190.0,119180.0,0.18976002]
["bitfinex","BTCUSD",1753316998318,0.69242913,119190.0,119180.0,0.18976002]
["bitfinex","BTCUSD",1753316998525,0.69258913,119190.0,119180.0,0.18876002]
["bitfinex","BTCUSD",1753316998968,0.69413913,119190.0,119180.0,0.14493954]
["bitfinex","BTCUSD",1753316999201,0.56449913,119190.0,119180.0,0.14493954]
["bitfinex","BTCUSD",1753316999418,0.69609913,119190.0,119180.0,0.18876002]
["bitfinex","BTCUSD",1753316999614,0.69609913,119190.0,119180.0,0.14493954]
["bitfinex","BTCUSD",1753316999830,0.69605913,119190.0,119180.0,0.18876002]
["bitfinex","BTCUSD",1753317000043,0.69450913,119190.0,119180.0,0.18876002]
["bitfinex","BTCUSD",1753317001471,0.69605913,119190.0,119180.0,0.18876002]
["bitfinex","BTCUSD",1753317001669,0.69597913,119190.0,119180.0,0.18866006]
["bitfinex","BTCUSD",1753317003220,0.69597913,119190.0,119180.0,0.14483958]
["bitfinex","BTCUSD",1753317003662,0.77090093,119190.0,119180.0,0.04301322]
["bitfinex","BTCUSD",1753317003884,1.10124894,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317005365,1.02632714,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317005519,1.02832714,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317005976,0.69797913,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317006192,1.02632714,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317006666,1.02932714,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317007148,1.11380444,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317007378,1.13902344,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317008069,1.13702344,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317008942,1.05254614,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317009412,1.05354614,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317009615,1.05254614,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317010079,1.05454614,119190.0,119180.0,0.00049104]
["bitfinex","BTCUSD",1753317012615,0.55530972,119170.0,119160.0,0.08634266]
["bitfinex","BTCUSD",1753317012826,0.68843972,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317013460,0.68843972,119170.0,119160.0,0.04301333]
["bitfinex","BTCUSD",1753317013687,0.68843972,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317014113,0.68839972,119170.0,119160.0,0.04301333]
["bitfinex","BTCUSD",1753317014331,0.68839972,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317014765,0.68839972,119170.0,119160.0,0.04301333]
["bitfinex","BTCUSD",1753317015004,0.68939972,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317015947,0.68939972,119170.0,119160.0,0.04301333]
["bitfinex","BTCUSD",1753317016174,0.68939972,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317017974,0.68939972,119170.0,119160.0,0.04301333]
["bitfinex","BTCUSD",1753317018216,0.68939972,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317019421,1.02781124,119170.0,119160.0,0.08683381]
["bitfinex","BTCUSD",1753317019640,1.0602451,119170.0,119160.0,0.00049115]
["bitfinex","BTCUSD",1753317020805,1.0904441,119170.0,119160.0,0.00049115]
["bitfinex","BTCUSD",1753317021281,1.2404441,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317021510,1.3249214,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317021726,1.3239214,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317022179,1.3259214,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317022484,1.3269214,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317023151,1.81533292,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317023363,1.4769214,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317024425,1.3458814,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317024646,1.4765614,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317027425,1.6782014,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317028101,0.42149872,119170.0,119160.0,0.00204001]
["bitfinex","BTCUSD",1753317028309,0.73422572,119170.0,119160.0,0.34358153]
["bitfinex","BTCUSD",1753317028544,0.86486572,119170.0,119160.0,0.00517001]
["bitfinex","BTCUSD",1753317028990,0.73422572,119170.0,119160.0,0.00517001]
["bitfinex","BTCUSD",1753317029244,0.86490572,119170.0,119160.0,0.00517001]
["bitfinex","BTCUSD",1753317030198,0.86486572,119170.0,119160.0,0.00517001]
["bitfinex","BTCUSD",1753317030930,0.86691572,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317031556,0.86691572,119170.0,119160.0,0.00313001]
["bitfinex","BTCUSD",1753317031764,0.86193972,119170.0,119160.0,0.00313001]
["bitfinex","BTCUSD",1753317033118,0.97911702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317033341,1.70068737,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317033561,1.73338919,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753317033894,0.82464071,119150.0,119140.0,3.8464]
["bitfinex","BTCUSD",1753317034140,1.64531727,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317034329,1.65279509,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317034587,1.67802609,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317035040,1.59354879,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317035479,1.59854879,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317035922,1.60254879,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317037920,1.45254879,119150.0,119140.0,3.4685828]
["bitfinex","BTCUSD",1753317039463,1.45254879,119150.0,119140.0,0.00049129]
["bitfinex","BTCUSD",1753317039692,1.53702609,119150.0,119140.0,0.00049129]
["bitfinex","BTCUSD",1753317043587,1.40634609,119150.0,119140.0,0.00049129]
["bitfinex","BTCUSD",1753317043810,1.53682609,119150.0,119140.0,0.00049129]
["bitfinex","BTCUSD",1753317046444,1.53682609,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753317046947,2.01726853,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753317047166,2.03471755,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753317047431,2.03471755,119150.0,119120.0,0.003]
["bitfinex","BTCUSD",1753317047432,1.35077148,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753317047680,1.35077148,119130.0,119100.0,0.003]
["bitfinex","BTCUSD",1753317047681,0.9747027,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753317047877,1.75574244,119110.0,119100.0,0.00349305]
["bitfinex","BTCUSD",1753317048105,1.75735244,119110.0,119100.0,0.00349305]
["bitfinex","BTCUSD",1753317048810,1.78259144,119110.0,119100.0,0.00349305]
["bitfinex","BTCUSD",1753317049920,0.51632227,119100.0,119090.0,0.06762754]
["bitfinex","BTCUSD",1753317050143,1.09486201,119100.0,119090.0,0.06762754]
["bitfinex","BTCUSD",1753317050359,0.76602957,119100.0,119090.0,0.06762754]
["bitfinex","BTCUSD",1753317050565,1.09647201,119100.0,119090.0,0.06762754]
["bitfinex","BTCUSD",1753317051125,0.66633707,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753317051328,0.88317437,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753317053193,1.21361681,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753317053398,1.21361681,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1753317054031,1.21361681,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753317054496,1.23890438,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1753317054708,0.90846194,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1753317055762,0.90630194,119090.0,119080.0,0.0123]
["bitfinex","BTCUSD",1753317057887,0.66633707,119090.0,119080.0,0.0123]
["bitfinex","BTCUSD",1753317058122,0.79649707,119090.0,119080.0,0.0123]
["bitfinex","BTCUSD",1753317058316,0.79649707,119090.0,119080.0,0.0438]
["bitfinex","BTCUSD",1753317058754,0.66633707,119090.0,119080.0,0.0438]
["bitfinex","BTCUSD",1753317058963,0.79649707,119090.0,119080.0,0.0438]
["bitfinex","BTCUSD",1753317059180,0.82222253,119090.0,119080.0,0.0438]
["bitfinex","BTCUSD",1753317059415,0.67473386,119090.0,119080.0,0.0438]
["bitfinex","BTCUSD",1753317059625,0.13851665,119090.0,119080.0,0.6028123]
["bitfinex","BTCUSD",1753317059849,0.00839602,119100.0,119090.0,0.20863722]
["bitfinex","BTCUSD",1753317060085,0.02518799,119100.0,119090.0,0.57791002]
["bitfinex","BTCUSD",1753317060300,0.48691176,119100.0,119090.0,0.62361156]
["bitfinex","BTCUSD",1753317060511,0.55530785,119100.0,119090.0,0.62361156]
["bitfinex","BTCUSD",1753317060741,0.89530785,119100.0,119090.0,0.64641519]
["bitfinex","BTCUSD",1753317061160,1.07163012,119100.0,119090.0,0.64001868]
["bitfinex","BTCUSD",1753317061386,0.90370401,119100.0,119090.0,0.31797282]
["bitfinex","BTCUSD",1753317061605,0.20221275,119110.0,119100.0,0.02518806]
["bitfinex","BTCUSD",1753317061796,0.33229275,119110.0,119100.0,0.72689657]
["bitfinex","BTCUSD",1753317062072,0.13061275,119110.0,119100.0,0.73007657]
["bitfinex","BTCUSD",1753317063103,0.13061275,119110.0,119100.0,0.73607657]
["bitfinex","BTCUSD",1753317063750,0.13061275,119110.0,119100.0,0.73907657]
["bitfinex","BTCUSD",1753317063982,0.00049275,119110.0,119100.0,0.75652559]
["bitfinex","BTCUSD",1753317064206,0.13053275,119110.0,119100.0,0.75652559]
["bitfinex","BTCUSD",1753317066594,0.13045275,119110.0,119100.0,0.75652559]
["bitfinex","BTCUSD",1753317072567,0.00049275,119110.0,119100.0,0.75652559]
["bitfinex","BTCUSD",1753317075205,0.00049275,119110.0,119100.0,0.76460356]
["bitfinex","BTCUSD",1753317075414,0.00049275,119110.0,119100.0,0.89432356]
["bitfinex","BTCUSD",1753317083734,0.00049275,119110.0,119100.0,1.23284397]
["bitfinex","BTCUSD",1753317085419,0.00049275,119110.0,119100.0,1.22384397]
["bitfinex","BTCUSD",1753317085667,0.00049275,119110.0,119100.0,1.22684397]
["bitfinex","BTCUSD",1753317085893,0.00049275,119110.0,119100.0,1.23184397]
["bitfinex","BTCUSD",1753317086980,0.00049275,119110.0,119100.0,0.55468315]
["bitfinex","BTCUSD",1753317087207,0.00049275,119110.0,119100.0,0.89320356]
["bitfinex","BTCUSD",1753317087880,0.00049275,119110.0,119100.0,0.76360356]
["bitfinex","BTCUSD",1753317088096,0.00049275,119110.0,119100.0,0.84938308]
["bitfinex","BTCUSD",1753317088308,0.00049275,119110.0,119100.0,0.89320356]
["bitfinex","BTCUSD",1753317091789,0.00049275,119110.0,119100.0,1.23172397]
["bitfinex","BTCUSD",1753317092288,0.003,119130.0,119120.0,0.98736522]
["bitfinex","BTCUSD",1753317092481,0.003,119130.0,119120.0,1.20340252]
["bitfinex","BTCUSD",1753317092696,0.003,119130.0,119120.0,1.20644252]
["bitfinex","BTCUSD",1753317093664,0.003,119130.0,119120.0,1.22389154]
["bitfinex","BTCUSD",1753317094806,0.003,119150.0,119140.0,0.31079199]
["bitfinex","BTCUSD",1753317095026,0.003,119150.0,119140.0,1.22150913]
["bitfinex","BTCUSD",1753317095272,0.003,119150.0,119140.0,1.22463913]
["bitfinex","BTCUSD",1753317095496,0.003,119150.0,119140.0,0.88611872]
["bitfinex","BTCUSD",1753317096174,0.003,119150.0,119140.0,1.22468806]
["bitfinex","BTCUSD",1753317096635,0.003,119150.0,119140.0,0.88716765]
["bitfinex","BTCUSD",1753317097275,0.003,119150.0,119140.0,1.22568806]
["bitfinex","BTCUSD",1753317098101,0.003,119170.0,119160.0,0.2368374]
["bitfinex","BTCUSD",1753317098310,0.003,119170.0,119160.0,1.16200552]
["bitfinex","BTCUSD",1753317098527,0.003,119170.0,119160.0,1.2076577]
["bitfinex","BTCUSD",1753317099153,0.003,119170.0,119160.0,1.0780577]
["bitfinex","BTCUSD",1753317099367,0.003,119170.0,119160.0,1.2076577]
["bitfinex","BTCUSD",1753317099573,0.003,119170.0,119160.0,1.2086577]
["bitfinex","BTCUSD",1753317100903,0.003,119170.0,119160.0,1.0790577]
["bitfinex","BTCUSD",1753317101130,0.003,119170.0,119160.0,0.83819729]
["bitfinex","BTCUSD",1753317101706,0.003,119170.0,119160.0,1.1767177]
["bitfinex","BTCUSD",1753317102112,0.003,119170.0,119160.0,1.20142867]
["bitfinex","BTCUSD",1753317102748,0.003,119170.0,119160.0,0.73334826]
["bitfinex","BTCUSD",1753317102963,0.00498,119170.0,119160.0,0.88035728]
["bitfinex","BTCUSD",1753317103407,0.003,119170.0,119160.0,0.88035728]
["bitfinex","BTCUSD",1753317104321,0.003,119170.0,119160.0,1.21887769]
["bitfinex","BTCUSD",1753317107890,0.003,119170.0,119160.0,0.88035728]
["bitfinex","BTCUSD",1753317108355,0.003,119170.0,119160.0,0.75079728]
["bitfinex","BTCUSD",1753317108574,0.003,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317108805,0.003,119170.0,119160.0,0.75079728]
["bitfinex","BTCUSD",1753317109022,0.003,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317109251,0.003,119170.0,119160.0,0.75079728]
["bitfinex","BTCUSD",1753317109497,0.003,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317109737,0.003,119170.0,119160.0,1.21883769]
["bitfinex","BTCUSD",1753317119903,0.00501,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317120748,0.00501,119170.0,119160.0,0.75079728]
["bitfinex","BTCUSD",1753317120956,0.00501,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317121601,0.003,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317122898,0.00501,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317123535,0.00492805,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317123742,0.00291805,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317125775,0.00291805,119170.0,119160.0,0.75079728]
["bitfinex","BTCUSD",1753317125993,0.00291805,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317126220,0.00291805,119170.0,119160.0,1.21883769]
["bitfinex","BTCUSD",1753317126937,0.00291805,119170.0,119160.0,0.75079728]
["bitfinex","BTCUSD",1753317127160,0.00492805,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317127373,0.00291805,119170.0,119160.0,0.88031728]
["bitfinex","BTCUSD",1753317128033,0.01331886,119170.0,119160.0,0.8343468]
["bitfinex","BTCUSD",1753317128241,0.03720981,119170.0,119160.0,0.67828413]
["bitfinex","BTCUSD",1753317128455,0.22842837,119170.0,119160.0,0.65114523]
["bitfinex","BTCUSD",1753317128658,0.5768196,119170.0,119160.0,0.68657392]
["bitfinex","BTCUSD",1753317128869,0.56842837,119170.0,119160.0,0.70335757]
["bitfinex","BTCUSD",1753317129069,0.56003728,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317129290,0.40060083,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317129490,0.5684283,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317129700,0.5684283,119170.0,119160.0,0.38162039]
["bitfinex","BTCUSD",1753317129974,0.5684283,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317130195,0.9684283,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317130398,0.97681946,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317130637,0.9684283,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317131560,0.80060083,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317131772,0.9684283,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317131922,0.97681939,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317132334,0.9684283,119170.0,119160.0,0.7233608]
["bitfinex","BTCUSD",1753317132940,0.9684283,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317133521,0.97681946,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317133722,0.97681939,119170.0,119160.0,0.71174922]
["bitfinex","BTCUSD",1753317133920,0.97681939,119170.0,119160.0,0.7201408]
["bitfinex","BTCUSD",1753317134121,0.97681939,119170.0,119160.0,0.68657392]
["bitfinex","BTCUSD",1753317134346,0.97681939,119170.0,119160.0,0.70335743]
["bitfinex","BTCUSD",1753317134550,0.97681939,119170.0,119160.0,0.71174901]
["bitfinex","BTCUSD",1753317134793,0.9534283,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317134965,0.78560083,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317135165,0.78560083,119170.0,119160.0,0.71496901]
["bitfinex","BTCUSD",1753317135446,0.78471886,119170.0,119160.0,0.71496901]
["bitfinex","BTCUSD",1753317135654,0.39310981,119170.0,119160.0,0.71496901]
["bitfinex","BTCUSD",1753317135839,0.51423878,119170.0,119160.0,0.71496901]
["bitfinex","BTCUSD",1753317136075,0.52262966,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317136526,0.50672966,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317138075,0.48994805,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317138715,0.50672966,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317138923,0.49833878,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317139578,0.50672966,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317139942,0.51512068,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317140168,0.50672966,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317140559,0.36042805,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317140774,0.48994805,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317140981,0.36042805,119170.0,119160.0,0.71702901]
["bitfinex","BTCUSD",1753317141188,0.47243805,119170.0,119160.0,1.05554942]
["bitfinex","BTCUSD",1753317145024,0.00291805,119170.0,119160.0,1.23391844]
["bitfinex","BTCUSD",1753317148891,0.00291805,119170.0,119160.0,1.10439844]
["bitfinex","BTCUSD",1753317149106,0.00291805,119170.0,119160.0,1.23391844]
["bitfinex","BTCUSD",1753317149315,0.00291805,119170.0,119160.0,1.25865853]
["bitfinex","BTCUSD",1753317149720,0.00291805,119170.0,119160.0,1.25765853]
["bitfinex","BTCUSD",1753317149932,0.00291805,119170.0,119160.0,1.25965853]
["bitfinex","BTCUSD",1753317150588,0.00291805,119170.0,119160.0,1.12813853]
["bitfinex","BTCUSD",1753317150823,0.00291805,119170.0,119160.0,1.25961853]
["bitfinex","BTCUSD",1753317151037,0.00291805,119170.0,119160.0,1.13013853]
["bitfinex","BTCUSD",1753317151237,0.00291805,119170.0,119160.0,1.25961853]
["bitfinex","BTCUSD",1753317151492,0.00291805,119170.0,119160.0,0.76021812]
["bitfinex","BTCUSD",1753317151712,0.00291805,119170.0,119160.0,0.8742491]
["bitfinex","BTCUSD",1753317151911,0.00291805,119170.0,119160.0,0.8722491]
["bitfinex","BTCUSD",1753317152131,0.00291805,119170.0,119160.0,0.88969812]
["bitfinex","BTCUSD",1753317152350,0.00291805,119170.0,119160.0,0.89169812]
["bitfinex","BTCUSD",1753317152815,0.00291805,119170.0,119160.0,1.23021853]
["bitfinex","BTCUSD",1753317153029,0.00291805,119170.0,119160.0,1.26211853]
["bitfinex","BTCUSD",1753317154290,0.00291805,119170.0,119160.0,1.13263853]
["bitfinex","BTCUSD",1753317154479,0.00291805,119170.0,119160.0,1.26211853]
["bitfinex","BTCUSD",1753317155609,0.00291805,119170.0,119160.0,1.24591853]
["bitfinex","BTCUSD",1753317156011,0.00291805,119170.0,119160.0,1.23021853]
["bitfinex","BTCUSD",1753317156780,0.00489805,119170.0,119160.0,1.23021853]
["bitfinex","BTCUSD",1753317157420,0.00291805,119170.0,119160.0,1.23021853]
["bitfinex","BTCUSD",1753317158846,0.02009805,119170.0,119160.0,1.23021853]
["bitfinex","BTCUSD",1753317159295,0.02009805,119170.0,119160.0,0.89169812]
["bitfinex","BTCUSD",1753317160102,0.22879836,119170.0,119160.0,0.38418546]
["bitfinex","BTCUSD",1753317160370,0.57881966,119170.0,119160.0,0.71431401]
["bitfinex","BTCUSD",1753317160528,0.57042836,119170.0,119160.0,0.72270587]
["bitfinex","BTCUSD",1753317160727,0.57042836,119170.0,119160.0,0.71431401]
["bitfinex","BTCUSD",1753317160944,0.56879829,119170.0,119160.0,0.73948931]
["bitfinex","BTCUSD",1753317161886,0.56879829,119170.0,119160.0,0.74788089]
["bitfinex","BTCUSD",1753317162098,0.39257973,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317162317,0.40097082,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317162737,0.57718945,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317163282,0.56879829,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317163702,0.40097082,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317163916,0.56879829,119170.0,119160.0,0.71474922]
["bitfinex","BTCUSD",1753317164143,0.56879829,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317164770,0.57718952,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317164979,0.56879829,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317165194,0.57718952,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317165402,0.57718952,119170.0,119160.0,0.71474922]
["bitfinex","BTCUSD",1753317165632,0.5604072,119170.0,119160.0,0.71474915]
["bitfinex","BTCUSD",1753317165841,0.39257973,119170.0,119160.0,0.71474915]
["bitfinex","BTCUSD",1753317166065,0.56879829,119170.0,119160.0,0.71474915]
["bitfinex","BTCUSD",1753317166270,0.57718952,119170.0,119160.0,0.71474922]
["bitfinex","BTCUSD",1753317166698,0.56879829,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317166910,0.57718952,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317167355,0.56879829,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317167574,0.39257966,119170.0,119160.0,0.7231408]
["bitfinex","BTCUSD",1753317167859,0.37579805,119170.0,119160.0,0.7261208]
["bitfinex","BTCUSD",1753317168068,0.48957805,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317168501,0.49796878,119170.0,119160.0,1.06673121]
["bitfinex","BTCUSD",1753317168719,0.50635973,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317168932,0.49796878,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317169140,0.48957805,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317169358,0.49796878,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317169929,0.48957805,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317170812,0.49796878,119170.0,119160.0,0.7282108]
["bitfinex","BTCUSD",1753317171782,0.00291805,119170.0,119160.0,1.21366023]
["bitfinex","BTCUSD",1753317171995,0.00291805,119170.0,119160.0,1.24486023]
["bitfinex","BTCUSD",1753317178179,1e-08,119170.0,119160.0,1.24486023]
["bitfinex","BTCUSD",1753317181296,1e-08,119170.0,119160.0,1.11538023]
["bitfinex","BTCUSD",1753317181517,1e-08,119170.0,119160.0,1.24486023]
["bitfinex","BTCUSD",1753317181734,1e-08,119170.0,119160.0,1.11538023]
["bitfinex","BTCUSD",1753317181954,1e-08,119170.0,119160.0,1.20103975]
["bitfinex","BTCUSD",1753317182187,1e-08,119170.0,119160.0,1.24486023]
["bitfinex","BTCUSD",1753317182659,1e-08,119170.0,119160.0,1.20103975]
["bitfinex","BTCUSD",1753317182871,1e-08,119170.0,119160.0,1.24486023]
["bitfinex","BTCUSD",1753317183107,1e-08,119170.0,119160.0,1.11538023]
["bitfinex","BTCUSD",1753317183395,1e-08,119170.0,119160.0,1.16983975]
["bitfinex","BTCUSD",1753317184275,1e-08,119170.0,119160.0,1.21366023]
["bitfinex","BTCUSD",1753317185332,1e-08,119170.0,119160.0,1.24566023]
["bitfinex","BTCUSD",1753317185781,1e-08,119170.0,119160.0,0.33240826]
["bitfinex","BTCUSD",1753317185782,0.03378001,119170.0,119160.0,0.33240826]
["bitfinex","BTCUSD",1753317185997,0.00198001,119170.0,119160.0,1.18595956]
["bitfinex","BTCUSD",1753317186214,1e-08,119170.0,119160.0,1.18807956]
["bitfinex","BTCUSD",1753317186438,1e-08,119170.0,119160.0,1.23642858]
["bitfinex","BTCUSD",1753317187177,1e-08,119170.0,119160.0,1.23442858]
["bitfinex","BTCUSD",1753317187394,1e-08,119170.0,119160.0,1.23542858]
["bitfinex","BTCUSD",1753317187604,1e-08,119170.0,119160.0,1.23342858]
["bitfinex","BTCUSD",1753317187818,1e-08,119170.0,119160.0,1.23442858]
["bitfinex","BTCUSD",1753317193430,1e-08,119170.0,119160.0,1.21892858]
["bitfinex","BTCUSD",1753317194500,1e-08,119170.0,119160.0,1.23432858]
["bitfinex","BTCUSD",1753317198243,1e-08,119170.0,119160.0,1.23332858]
["bitfinex","BTCUSD",1753317198675,1e-08,119170.0,119160.0,1.23432858]
["bitfinex","BTCUSD",1753317198893,1e-08,119170.0,119160.0,1.23428858]
["bitfinex","BTCUSD",1753317199099,1e-08,119170.0,119160.0,1.23628858]
["bitfinex","BTCUSD",1753317199849,1e-08,119170.0,119160.0,1.10684858]
["bitfinex","BTCUSD",1753317200080,1e-08,119170.0,119160.0,1.23628858]
["bitfinex","BTCUSD",1753317212034,1e-08,119170.0,119160.0,1.57480899]
["bitfinex","BTCUSD",1753317212663,1e-08,119170.0,119160.0,1.23628858]
["bitfinex","BTCUSD",1753317213092,1e-08,119170.0,119160.0,1.23428858]
["bitfinex","BTCUSD",1753317213301,1e-08,119170.0,119160.0,1.57280899]
["bitfinex","BTCUSD",1753317213515,1e-08,119170.0,119160.0,1.57628858]
["bitfinex","BTCUSD",1753317213745,1e-08,119170.0,119160.0,1.91480899]
["bitfinex","BTCUSD",1753317214162,1e-08,119170.0,119160.0,1.91280899]
["bitfinex","BTCUSD",1753317214375,1e-08,119170.0,119160.0,1.91480899]
["bitfinex","BTCUSD",1753317214713,1e-08,119170.0,119160.0,1.96480899]
["bitfinex","BTCUSD",1753317215200,1e-08,119170.0,119160.0,2.26340899]
["bitfinex","BTCUSD",1753317215999,1e-08,119170.0,119160.0,2.21340899]
["bitfinex","BTCUSD",1753317216143,1e-08,119170.0,119160.0,2.26340899]
["bitfinex","BTCUSD",1753317216717,1e-08,119170.0,119160.0,2.21340899]
["bitfinex","BTCUSD",1753317216915,1e-08,119170.0,119160.0,2.26340899]
["bitfinex","BTCUSD",1753317217521,1e-08,119170.0,119160.0,2.21340899]
["bitfinex","BTCUSD",1753317217682,1e-08,119170.0,119160.0,2.26340899]
["bitfinex","BTCUSD",1753317217890,1e-08,119170.0,119160.0,1.74544858]
["bitfinex","BTCUSD",1753317218097,1e-08,119170.0,119160.0,1.87484858]
["bitfinex","BTCUSD",1753317218494,1e-08,119170.0,119160.0,1.74544858]
["bitfinex","BTCUSD",1753317218695,1e-08,119170.0,119160.0,1.85944858]
["bitfinex","BTCUSD",1753317220676,1e-08,119170.0,119160.0,1.84404858]
["bitfinex","BTCUSD",1753317220890,1e-08,119170.0,119160.0,1.87634858]
["bitfinex","BTCUSD",1753317221417,1e-08,119170.0,119160.0,1.57774858]
["bitfinex","BTCUSD",1753317225521,1e-08,119170.0,119160.0,1.54544858]
["bitfinex","BTCUSD",1753317226218,1e-08,119170.0,119160.0,1.41604858]
["bitfinex","BTCUSD",1753317226452,1e-08,119170.0,119160.0,1.20544858]
["bitfinex","BTCUSD",1753317237872,0.3828,119190.0,119180.0,0.25295573]
["bitfinex","BTCUSD",1753317238123,0.0112,119190.0,119180.0,1.18976433]
["bitfinex","BTCUSD",1753317238381,0.0112,119190.0,119180.0,0.85421392]
["bitfinex","BTCUSD",1753317239065,0.0112,119190.0,119180.0,0.85436177]
["bitfinex","BTCUSD",1753317240975,0.0112,119190.0,119180.0,1.19288218]
["bitfinex","BTCUSD",1753317241219,0.0112,119190.0,119180.0,1.19946326]
["bitfinex","BTCUSD",1753317242630,0.0112,119190.0,119180.0,1.20046326]
["bitfinex","BTCUSD",1753317242863,0.0112,119190.0,119180.0,1.20146326]
["bitfinex","BTCUSD",1753317243329,0.0878198,119200.0,119190.0,0.29676003]
["bitfinex","BTCUSD",1753317243562,0.0878198,119200.0,119190.0,0.85111774]
["bitfinex","BTCUSD",1753317243799,0.0878198,119200.0,119190.0,0.85409774]
["bitfinex","BTCUSD",1753317244308,0.0878198,119200.0,119190.0,0.88639774]
["bitfinex","BTCUSD",1753317245248,0.0878198,119200.0,119190.0,0.54787733]
["bitfinex","BTCUSD",1753317245485,0.0878198,119200.0,119190.0,0.51657733]
["bitfinex","BTCUSD",1753317245702,0.0878198,119200.0,119190.0,0.85509774]
["bitfinex","BTCUSD",1753317246382,0.0878198,119200.0,119190.0,0.85609774]
["bitfinex","BTCUSD",1753317246587,0.0878198,119200.0,119190.0,0.88729774]
["bitfinex","BTCUSD",1753317247757,0.0878198,119200.0,119190.0,1.22581815]
["bitfinex","BTCUSD",1753317248214,1e-08,119200.0,119190.0,1.22581815]
["bitfinex","BTCUSD",1753317249583,1e-08,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753317249787,1e-08,119210.0,119200.0,1.22158196]
["bitfinex","BTCUSD",1753317250003,1e-08,119210.0,119200.0,1.22456196]
["bitfinex","BTCUSD",1753317250887,1e-08,119210.0,119200.0,0.54752114]
["bitfinex","BTCUSD",1753317251109,1e-08,119210.0,119200.0,1.22456196]
["bitfinex","BTCUSD",1753317251345,1e-08,119210.0,119200.0,1.22556196]
["bitfinex","BTCUSD",1753317251776,1e-08,119210.0,119200.0,1.22756196]
["bitfinex","BTCUSD",1753317254060,1e-08,119210.0,119200.0,1.06624196]
["bitfinex","BTCUSD",1753317254281,1e-08,119210.0,119200.0,1.19556196]
["bitfinex","BTCUSD",1753317254930,1e-08,119210.0,119200.0,1.22676196]
["bitfinex","BTCUSD",1753317256819,1e-08,119210.0,119200.0,1.19556196]
["bitfinex","BTCUSD",1753317261086,1e-08,119210.0,119200.0,1.21106196]
["bitfinex","BTCUSD",1753317261329,1e-08,119210.0,119200.0,1.22726196]
["bitfinex","BTCUSD",1753317267688,1e-08,119210.0,119200.0,0.51852114]
["bitfinex","BTCUSD",1753317267919,1e-08,119210.0,119200.0,1.19556196]
["bitfinex","BTCUSD",1753317268847,1e-08,119210.0,119200.0,1.22756196]
["bitfinex","BTCUSD",1753317271628,1e-08,119210.0,119200.0,1.3094031]
["bitfinex","BTCUSD",1753317273258,1e-08,119210.0,119200.0,1.39264298]
["bitfinex","BTCUSD",1753317274851,1e-08,119210.0,119200.0,1.41755636]
["bitfinex","BTCUSD",1753317276398,1e-08,119210.0,119200.0,1.28823636]
["bitfinex","BTCUSD",1753317276601,1e-08,119210.0,119200.0,1.41747636]
["bitfinex","BTCUSD",1753317282484,1e-08,119210.0,119200.0,1.25623636]
["bitfinex","BTCUSD",1753317282697,1e-08,119210.0,119200.0,1.38547636]
["bitfinex","BTCUSD",1753317284235,1e-08,119210.0,119200.0,1.13204946]
["bitfinex","BTCUSD",1753317286424,1e-08,119210.0,119200.0,0.62519566]
["bitfinex","BTCUSD",1753317286697,1e-08,119210.0,119200.0,1.38547636]
["bitfinex","BTCUSD",1753317288372,0.01610001,119210.0,119200.0,1.13204946]
["bitfinex","BTCUSD",1753317288593,0.00996001,119210.0,119200.0,1.13204946]
["bitfinex","BTCUSD",1753317288824,0.00996001,119210.0,119200.0,0.62519566]
["bitfinex","BTCUSD",1753317289049,0.0159,119220.0,119210.0,0.23545815]
["bitfinex","BTCUSD",1753317289279,0.01788,119220.0,119210.0,0.76387185]
["bitfinex","BTCUSD",1753317290442,0.01788,119220.0,119210.0,0.76487185]
["bitfinex","BTCUSD",1753317291541,0.03428,119220.0,119210.0,0.76487185]
["bitfinex","BTCUSD",1753317293509,0.03428,119220.0,119210.0,0.76784185]
["bitfinex","BTCUSD",1753317293728,0.03428,119220.0,119210.0,0.76487185]
["bitfinex","BTCUSD",1753317295923,0.0007,119220.0,119210.0,0.76981185]
["bitfinex","BTCUSD",1753317296192,0.0007,119220.0,119210.0,1.02323875]
["bitfinex","BTCUSD",1753317296911,0.0315,119220.0,119210.0,0.76981185]
["bitfinex","BTCUSD",1753317297594,0.03348,119220.0,119210.0,0.76784185]
["bitfinex","BTCUSD",1753317298499,0.03348,119220.0,119210.0,0.51441495]
["bitfinex","BTCUSD",1753317298711,0.03348,119220.0,119210.0,0.76784185]
["bitfinex","BTCUSD",1753317299404,0.0348,119230.0,119220.0,0.29671147]
["bitfinex","BTCUSD",1753317299631,0.03678,119230.0,119220.0,1.01728257]
["bitfinex","BTCUSD",1753317300504,0.0032,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317300723,0.00369306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317301593,0.00469306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317303355,0.00469306,119230.0,119220.0,1.02914656]
["bitfinex","BTCUSD",1753317304455,0.00469306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317307683,0.00469306,119230.0,119220.0,0.51536877]
["bitfinex","BTCUSD",1753317307868,0.00469306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317309686,0.03609306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317310693,0.03609306,119230.0,119220.0,0.51536877]
["bitfinex","BTCUSD",1753317310919,0.03609306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317311357,0.02069306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317311971,0.00469306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317313795,0.00665306,119230.0,119220.0,1.02222257]
["bitfinex","BTCUSD",1753317314007,0.03905306,119230.0,119220.0,1.01728257]
["bitfinex","BTCUSD",1753317314682,0.03905306,119230.0,119220.0,1.02036257]
["bitfinex","BTCUSD",1753317315100,0.03905306,119230.0,119220.0,1.02238257]
["bitfinex","BTCUSD",1753317317383,0.00469306,119230.0,119220.0,1.05548257]
["bitfinex","BTCUSD",1753317318009,0.00469306,119230.0,119220.0,1.03898257]
["bitfinex","BTCUSD",1753317321138,0.00469306,119230.0,119220.0,1.02238257]
["bitfinex","BTCUSD",1753317322145,0.00469306,119230.0,119220.0,1.03768257]
["bitfinex","BTCUSD",1753317329149,0.00469306,119230.0,119220.0,0.90844257]
["bitfinex","BTCUSD",1753317329364,0.00469306,119230.0,119220.0,1.03764257]
["bitfinex","BTCUSD",1753317329997,0.00469306,119230.0,119220.0,0.89314257]
["bitfinex","BTCUSD",1753317330420,0.00469306,119230.0,119220.0,1.02234257]
["bitfinex","BTCUSD",1753317331456,0.00469306,119230.0,119220.0,0.89314257]
["bitfinex","BTCUSD",1753317331666,0.00469306,119230.0,119220.0,1.02230257]
["bitfinex","BTCUSD",1753317332092,0.00469306,119230.0,119220.0,0.89314257]
["bitfinex","BTCUSD",1753317332300,0.00469306,119230.0,119220.0,1.02230257]
["bitfinex","BTCUSD",1753317335297,0.00469306,119230.0,119220.0,1.03860257]
["bitfinex","BTCUSD",1753317340072,0.00469306,119230.0,119220.0,0.53174877]
["bitfinex","BTCUSD",1753317340315,0.00469306,119230.0,119220.0,1.03860257]
["bitfinex","BTCUSD",1753317340611,0.00469306,119230.0,119220.0,1.02230257]
["bitfinex","BTCUSD",1753317344248,0.00469306,119230.0,119220.0,1.05290257]
["bitfinex","BTCUSD",1753317345751,0.00469306,119230.0,119220.0,1.03740257]
["bitfinex","BTCUSD",1753317346175,0.00469306,119230.0,119220.0,1.02230257]
["bitfinex","BTCUSD",1753317348160,0.00469306,119230.0,119220.0,0.89314257]
["bitfinex","BTCUSD",1753317348377,0.03837306,119230.0,119220.0,1.02028257]
["bitfinex","BTCUSD",1753317349044,0.03837306,119230.0,119220.0,1.02236257]
["bitfinex","BTCUSD",1753317351043,0.00667306,119230.0,119220.0,1.02236257]
["bitfinex","BTCUSD",1753317351232,0.00469306,119230.0,119220.0,1.02236257]
["bitfinex","BTCUSD",1753317352171,0.00469306,119230.0,119220.0,0.51550877]
["bitfinex","BTCUSD",1753317352618,0.03639306,119230.0,119220.0,1.02236257]
["bitfinex","BTCUSD",1753317356910,0.03639306,119230.0,119220.0,1.02232257]
["bitfinex","BTCUSD",1753317358287,0.03639306,119230.0,119220.0,0.89320257]
["bitfinex","BTCUSD",1753317358500,0.00469306,119230.0,119220.0,0.89320257]
["bitfinex","BTCUSD",1753317359432,0.00469306,119230.0,119220.0,1.02232257]
["bitfinex","BTCUSD",1753317367986,0.00469306,119230.0,119220.0,0.89320257]
["bitfinex","BTCUSD",1753317368212,0.00469306,119230.0,119220.0,1.02232257]
["bitfinex","BTCUSD",1753317369397,0.03795306,119230.0,119220.0,0.38118877]
["bitfinex","BTCUSD",1753317369599,0.03795306,119230.0,119220.0,0.63461567]
["bitfinex","BTCUSD",1753317369784,0.03795306,119230.0,119220.0,0.76369567]
["bitfinex","BTCUSD",1753317372487,0.03795306,119230.0,119220.0,0.51026877]
["bitfinex","BTCUSD",1753317372717,0.03795306,119230.0,119220.0,0.76369567]
["bitfinex","BTCUSD",1753317372906,0.03795306,119230.0,119220.0,0.63461567]
["bitfinex","BTCUSD",1753317373128,0.03795306,119230.0,119220.0,0.76369567]
["bitfinex","BTCUSD",1753317373921,0.03795306,119230.0,119220.0,0.51026877]
["bitfinex","BTCUSD",1753317374123,0.03795306,119230.0,119220.0,0.76369567]
["bitfinex","BTCUSD",1753317374349,0.03795306,119230.0,119220.0,0.38118877]
["bitfinex","BTCUSD",1753317374561,0.03795306,119230.0,119220.0,0.76369567]
["bitfinex","BTCUSD",1753317387606,0.03795306,119230.0,119220.0,0.76662567]
["bitfinex","BTCUSD",1753317390825,0.03795306,119230.0,119220.0,0.76866567]
["bitfinex","BTCUSD",1753317391488,0.00469306,119230.0,119220.0,0.80036567]
["bitfinex","BTCUSD",1753317391712,0.0002,119240.0,119230.0,0.29669528]
["bitfinex","BTCUSD",1753317391958,0.0002,119240.0,119230.0,0.80030948]
["bitfinex","BTCUSD",1753317393134,0.003,119250.0,119240.0,0.26860791]
["bitfinex","BTCUSD",1753317393358,0.003,119250.0,119240.0,1.30737711]
["bitfinex","BTCUSD",1753317393359,1e-08,119250.0,119240.0,1.30737711]
["bitfinex","BTCUSD",1753317393567,1e-08,119250.0,119240.0,1.05395021]
["bitfinex","BTCUSD",1753317395404,1e-08,119250.0,119240.0,1.05695021]
["bitfinex","BTCUSD",1753317396745,0.4706925,119250.0,119240.0,0.34154891]
["bitfinex","BTCUSD",1753317396975,0.30297755,119250.0,119240.0,0.3175011]
["bitfinex","BTCUSD",1753317397209,0.04116512,119250.0,119240.0,0.33427321]
["bitfinex","BTCUSD",1753317397413,0.04116512,119250.0,119240.0,0.63152059]
["bitfinex","BTCUSD",1753317397634,0.03278001,119250.0,119240.0,0.62852059]
["bitfinex","BTCUSD",1753317397945,0.03278001,119250.0,119240.0,0.58470011]
["bitfinex","BTCUSD",1753317398385,0.03278001,119250.0,119240.0,0.62852059]
["bitfinex","BTCUSD",1753317398609,0.04116512,119250.0,119240.0,0.50409369]
["bitfinex","BTCUSD",1753317398849,0.22565057,119250.0,119240.0,0.33127335]
["bitfinex","BTCUSD",1753317399077,0.2340361,119250.0,119240.0,0.48732158]
["bitfinex","BTCUSD",1753317399297,0.22565057,119250.0,119240.0,0.49570781]
["bitfinex","BTCUSD",1753317399534,0.24405163,119250.0,119240.0,0.47893528]
["bitfinex","BTCUSD",1753317399753,0.56515465,119250.0,119240.0,0.46754891]
["bitfinex","BTCUSD",1753317399968,0.58192585,119250.0,119240.0,0.48432172]
["bitfinex","BTCUSD",1753317400180,0.22728092,119250.0,119240.0,0.48432172]
["bitfinex","BTCUSD",1753317400415,0.62565092,119250.0,119240.0,0.48432172]
["bitfinex","BTCUSD",1753317400629,0.62565092,119250.0,119240.0,0.44888754]
["bitfinex","BTCUSD",1753317400864,0.62565092,119250.0,119240.0,0.50109425]
["bitfinex","BTCUSD",1753317401081,0.64242226,119250.0,119240.0,0.25599948]
["bitfinex","BTCUSD",1753317401295,0.62565092,119250.0,119240.0,0.35532172]
["bitfinex","BTCUSD",1753317401509,0.62565092,119250.0,119240.0,0.50109425]
["bitfinex","BTCUSD",1753317401767,0.62565092,119250.0,119240.0,0.36370802]
["bitfinex","BTCUSD",1753317401988,0.64242226,119250.0,119240.0,0.1792064]
["bitfinex","BTCUSD",1753317402258,0.63403652,119250.0,119240.0,0.18759277]
["bitfinex","BTCUSD",1753317402500,0.63403645,119250.0,119240.0,0.37209425]
["bitfinex","BTCUSD",1753317402719,0.62565092,119250.0,119240.0,0.37209425]
["bitfinex","BTCUSD",1753317402939,0.63403659,119250.0,119240.0,0.34693535]
["bitfinex","BTCUSD",1753317403139,0.64242219,119250.0,119240.0,0.1792064]
["bitfinex","BTCUSD",1753317403373,0.64405219,119250.0,119240.0,0.1792064]
["bitfinex","BTCUSD",1753317403576,0.64405219,119250.0,119240.0,0.18759277]
["bitfinex","BTCUSD",1753317403772,0.64405219,119250.0,119240.0,0.17081996]
["bitfinex","BTCUSD",1753317403985,0.75628092,119250.0,119240.0,0.34693535]
["bitfinex","BTCUSD",1753317404209,0.75628092,119250.0,119240.0,0.31150124]
["bitfinex","BTCUSD",1753317404426,0.75465092,119250.0,119240.0,0.37209425]
["bitfinex","BTCUSD",1753317404636,0.76303652,119250.0,119240.0,0.35532172]
["bitfinex","BTCUSD",1753317404874,1.10929599,119250.0,119240.0,0.12699948]
["bitfinex","BTCUSD",1753317405132,1.10929599,119250.0,119240.0,0.08634266]
["bitfinex","BTCUSD",1753317405133,0.68576996,119250.0,119240.0,0.08634266]
["bitfinex","BTCUSD",1753317405600,1.08576996,119250.0,119240.0,0.08634266]
["bitfinex","BTCUSD",1753317406259,1.08676996,119250.0,119240.0,0.08634266]
["bitfinex","BTCUSD",1753317407530,1.08676996,119250.0,119240.0,0.04382048]
["bitfinex","BTCUSD",1753317408793,1.11197296,119250.0,119240.0,0.04382048]
["bitfinex","BTCUSD",1753317411753,0.19862895,119240.0,119230.0,0.04252218]
["bitfinex","BTCUSD",1753317411943,0.21631702,119230.0,119220.0,0.08639159]
["bitfinex","BTCUSD",1753317412075,0.68680075,119230.0,119220.0,0.17086889]
["bitfinex","BTCUSD",1753317413201,0.68680075,119230.0,119220.0,0.17286889]
["bitfinex","BTCUSD",1753317413439,0.34892702,119230.0,119220.0,0.17286889]
["bitfinex","BTCUSD",1753317413880,0.34892702,119230.0,119220.0,0.17086889]
["bitfinex","BTCUSD",1753317414093,0.68680075,119230.0,119220.0,0.17086889]
["bitfinex","BTCUSD",1753317415177,1.02680075,119230.0,119220.0,0.04386941]
["bitfinex","BTCUSD",1753317415392,1.04362082,119230.0,119220.0,0.04386941]
["bitfinex","BTCUSD",1753317416658,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317416871,1.04458082,119230.0,119220.0,0.04386941]
["bitfinex","BTCUSD",1753317417783,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317418004,1.04458082,119230.0,119220.0,0.04386941]
["bitfinex","BTCUSD",1753317418437,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317418662,1.04458082,119230.0,119220.0,0.04386941]
["bitfinex","BTCUSD",1753317419510,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317420365,0.70670709,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317420581,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317420795,0.91562082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317421063,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317423873,0.57774709,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317424124,1.04458082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317424790,0.91562082,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317425009,0.91562082,119230.0,119220.0,0.16780601]
["bitfinex","BTCUSD",1753317425010,0.91399082,119230.0,119220.0,0.16780601]
["bitfinex","BTCUSD",1753317425239,0.39334745,119230.0,119220.0,0.3249682]
["bitfinex","BTCUSD",1753317425489,0.67323054,119230.0,119220.0,0.32496848]
["bitfinex","BTCUSD",1753317425943,0.50548753,119230.0,119220.0,0.34174327]
["bitfinex","BTCUSD",1753317426383,0.67323054,119230.0,119220.0,0.34174327]
["bitfinex","BTCUSD",1753317426601,0.68161769,119230.0,119220.0,0.34174327]
["bitfinex","BTCUSD",1753317427274,0.68161769,119230.0,119220.0,0.33335591]
["bitfinex","BTCUSD",1753317428062,0.68161769,119230.0,119220.0,0.33335598]
["bitfinex","BTCUSD",1753317428292,0.68161769,119230.0,119220.0,0.34174341]
["bitfinex","BTCUSD",1753317428527,0.68161769,119230.0,119220.0,0.34174299]
["bitfinex","BTCUSD",1753317429074,1.08161769,119230.0,119220.0,0.33335563]
["bitfinex","BTCUSD",1753317429286,1.07323104,119230.0,119220.0,0.33335563]
["bitfinex","BTCUSD",1753317430582,1.06484425,119230.0,119220.0,0.31459112]
["bitfinex","BTCUSD",1753317430845,1.39433097,119230.0,119220.0,0.31158112]
["bitfinex","BTCUSD",1753317431057,0.65645724,119230.0,119220.0,0.32297869]
["bitfinex","BTCUSD",1753317431272,0.65645724,119230.0,119220.0,0.36679917]
["bitfinex","BTCUSD",1753317431494,1.05645724,119230.0,119220.0,0.36679917]
["bitfinex","BTCUSD",1753317431720,1.05645724,119230.0,119220.0,0.37518667]
["bitfinex","BTCUSD",1753317432918,0.88871394,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317433135,1.05645695,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317434639,1.0648441,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317435274,0.6648441,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317435489,0.6648441,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317435742,1.0648441,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317436893,0.88871394,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317437143,0.88871394,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317437595,0.88871394,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317438052,1.05645695,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317438302,0.88871394,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317438761,0.48871394,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317439180,0.88871394,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317440249,1.0648441,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317440393,0.6648441,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317440808,0.89710109,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317441458,0.89710052,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317441830,0.9054876,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317443733,0.89710052,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317444705,0.88871351,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317444921,0.89710052,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317445350,1.15060523,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317445829,0.75060523,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317446319,1.31834824,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317446575,1.15899231,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317446806,1.15060523,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317447026,1.15899231,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317447515,1.15060523,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317449211,1.32673532,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317449455,1.32673532,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317450551,1.32673532,119230.0,119220.0,0.38357361]
["bitfinex","BTCUSD",1753317451403,0.98673582,119230.0,119220.0,0.35841132]
["bitfinex","BTCUSD",1753317451782,0.98673582,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317452178,0.73323111,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317452384,0.98673582,119230.0,119220.0,0.37518625]
["bitfinex","BTCUSD",1753317453024,0.97834896,119230.0,119220.0,0.36679882]
["bitfinex","BTCUSD",1753317453349,0.81060501,119230.0,119220.0,0.38056361]
["bitfinex","BTCUSD",1753317453563,1.01074852,119230.0,119220.0,0.17086889]
["bitfinex","BTCUSD",1753317453778,1.01074852,119230.0,119220.0,0.34701375]
["bitfinex","BTCUSD",1753317453982,0.84300551,119230.0,119220.0,0.31996862]
["bitfinex","BTCUSD",1753317454187,0.83461843,119230.0,119220.0,0.37217667]
["bitfinex","BTCUSD",1753317454390,0.84300551,119230.0,119220.0,0.38056417]
["bitfinex","BTCUSD",1753317455405,0.84300551,119230.0,119220.0,0.37217667]
["bitfinex","BTCUSD",1753317455809,0.44300551,119230.0,119220.0,0.38056417]
["bitfinex","BTCUSD",1753317456154,0.84300551,119230.0,119220.0,0.38056417]
["bitfinex","BTCUSD",1753317456361,0.84300551,119230.0,119220.0,0.37217667]
["bitfinex","BTCUSD",1753317456561,1.01074852,119230.0,119220.0,0.3637891]
["bitfinex","BTCUSD",1753317456765,1.01074852,119230.0,119220.0,0.37217667]
["bitfinex","BTCUSD",1753317457224,1.01074852,119230.0,119220.0,0.3637891]
["bitfinex","BTCUSD",1753317457464,1.01074852,119230.0,119220.0,0.35540146]
["bitfinex","BTCUSD",1753317457686,1.01913567,119230.0,119220.0,0.36378903]
["bitfinex","BTCUSD",1753317457899,1.01913567,119230.0,119220.0,0.3637891]
["bitfinex","BTCUSD",1753317458111,0.85139266,119230.0,119220.0,0.38056417]
["bitfinex","BTCUSD",1753317458329,1.01913567,119230.0,119220.0,0.3637891]
["bitfinex","BTCUSD",1753317458546,1.01913567,119230.0,119220.0,0.37217667]
["bitfinex","BTCUSD",1753317458769,0.5895008,119230.0,119220.0,0.31996862]
["bitfinex","BTCUSD",1753317459017,0.76563096,119230.0,119220.0,0.34701375]
["bitfinex","BTCUSD",1753317459247,1.01913567,119230.0,119220.0,0.35540146]
["bitfinex","BTCUSD",1753317459946,1.01913567,119230.0,119220.0,0.3637891]
["bitfinex","BTCUSD",1753317460172,1.01913567,119230.0,119220.0,0.35540146]
["bitfinex","BTCUSD",1753317460395,1.01913567,119230.0,119220.0,0.34701375]
["bitfinex","BTCUSD",1753317460611,1.01913567,119230.0,119220.0,0.35540146]
["bitfinex","BTCUSD",1753317461052,1.01913567,119230.0,119220.0,0.3637891]
["bitfinex","BTCUSD",1753317461272,1.01913567,119230.0,119220.0,0.35540146]
["bitfinex","BTCUSD",1753317461508,1.01913567,119230.0,119220.0,0.33862597]
["bitfinex","BTCUSD",1753317461730,1.01074888,119230.0,119220.0,0.3554016]
["bitfinex","BTCUSD",1753317461965,1.00236195,119230.0,119220.0,0.08452623]
["bitfinex","BTCUSD",1753317462204,0.60399195,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317462425,0.62919995,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317463843,0.62756995,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317464309,0.37406524,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317464530,0.62756995,119230.0,119220.0,4.893e-05]
["bitfinex","BTCUSD",1753317464762,0.24510524,119230.0,119220.0,0.16780601]
["bitfinex","BTCUSD",1753317464998,0.20628166,119230.0,119220.0,0.1845815]
["bitfinex","BTCUSD",1753317465230,0.47656031,119230.0,119220.0,0.19296907]
["bitfinex","BTCUSD",1753317465455,0.46817316,119230.0,119220.0,0.19296907]
["bitfinex","BTCUSD",1753317465672,0.46817316,119230.0,119220.0,0.20135657]
["bitfinex","BTCUSD",1753317465910,0.026208,119230.0,119220.0,0.59545812]
["bitfinex","BTCUSD",1753317466148,0.026208,119230.0,119220.0,0.62745812]
["bitfinex","BTCUSD",1753317466149,0.155128,119230.0,119220.0,0.62745812]
["bitfinex","BTCUSD",1753317466674,0.026208,119230.0,119220.0,0.62745812]
["bitfinex","BTCUSD",1753317466918,0.001,119230.0,119220.0,1.05370331]
["bitfinex","BTCUSD",1753317467140,0.001,119230.0,119220.0,1.07115233]
["bitfinex","BTCUSD",1753317469396,0.001,119230.0,119220.0,0.90202573]
["bitfinex","BTCUSD",1753317478204,0.001,119230.0,119220.0,0.56414291]
["bitfinex","BTCUSD",1753317478417,0.001,119230.0,119220.0,0.90198573]
["bitfinex","BTCUSD",1753317484594,0.001,119230.0,119220.0,1.24198573]
["bitfinex","BTCUSD",1753317485643,0.40000001,119250.0,119240.0,0.27923009]
["bitfinex","BTCUSD",1753317485870,0.40000001,119250.0,119240.0,0.86777021]
["bitfinex","BTCUSD",1753317486913,0.40100001,119250.0,119240.0,0.86777021]
["bitfinex","BTCUSD",1753317490534,0.001,119250.0,119240.0,0.86777021]
["bitfinex","BTCUSD",1753317491250,0.001,119250.0,119240.0,1.05397297]
["bitfinex","BTCUSD",1753317491925,0.001,119250.0,119240.0,0.54733641]
["bitfinex","BTCUSD",1753317492136,0.001,119250.0,119240.0,1.05397297]
["bitfinex","BTCUSD",1753317493228,0.001,119250.0,119240.0,0.88513126]
["bitfinex","BTCUSD",1753317494333,0.001,119250.0,119240.0,0.88517126]
["bitfinex","BTCUSD",1753317496982,0.021,119250.0,119240.0,0.88517126]
["bitfinex","BTCUSD",1753317498146,0.421,119250.0,119240.0,0.54737641]
["bitfinex","BTCUSD",1753317498389,0.421,119250.0,119240.0,0.88517126]
["bitfinex","BTCUSD",1753317498626,0.021,119250.0,119240.0,0.88517126]
["bitfinex","BTCUSD",1753317500902,0.021,119250.0,119240.0,0.54737641]
["bitfinex","BTCUSD",1753317501120,0.021,119250.0,119240.0,0.88517126]
["bitfinex","BTCUSD",1753317502927,0.021,119250.0,119240.0,0.54737641]
["bitfinex","BTCUSD",1753317503160,0.021,119250.0,119240.0,0.88517126]
["bitfinex","BTCUSD",1753317513314,0.021,119250.0,119240.0,1.05406761]
["bitfinex","BTCUSD",1753317516169,0.021,119250.0,119240.0,1.05398761]
["bitfinex","BTCUSD",1753317519886,0.021,119250.0,119240.0,0.92514761]
["bitfinex","BTCUSD",1753317520105,0.021,119250.0,119240.0,1.03788761]
["bitfinex","BTCUSD",1753317522107,0.021,119250.0,119240.0,1.05418761]
["bitfinex","BTCUSD",1753317524703,0.021,119250.0,119240.0,1.30753321]
["bitfinex","BTCUSD",1753317524915,0.021,119250.0,119240.0,1.05418761]
["bitfinex","BTCUSD",1753317525543,0.02,119250.0,119240.0,1.05418761]
["bitfinex","BTCUSD",1753317525776,1e-08,119260.0,119250.0,0.66826294]
["bitfinex","BTCUSD",1753317526088,1e-08,119260.0,119250.0,1.39344144]
["bitfinex","BTCUSD",1753317526510,1e-08,119260.0,119250.0,1.4187171]
["bitfinex","BTCUSD",1753317527444,1e-08,119270.0,119260.0,1.42848356]
["bitfinex","BTCUSD",1753317527644,1e-08,119270.0,119260.0,1.39058526]
["bitfinex","BTCUSD",1753317527869,1e-08,119270.0,119260.0,1.39362526]
["bitfinex","BTCUSD",1753317528537,1e-08,119270.0,119260.0,1.64697086]
["bitfinex","BTCUSD",1753317528751,1e-08,119270.0,119260.0,1.64701979]
["bitfinex","BTCUSD",1753317528957,1e-08,119270.0,119260.0,1.64801979]
["bitfinex","BTCUSD",1753317529190,1e-08,119270.0,119260.0,1.39467419]
["bitfinex","BTCUSD",1753317529642,1e-08,119270.0,119260.0,1.64801979]
["bitfinex","BTCUSD",1753317531092,1e-08,119270.0,119260.0,1.64901979]
["bitfinex","BTCUSD",1753317531319,1e-08,119270.0,119260.0,1.26683419]
["bitfinex","BTCUSD",1753317531540,1e-08,119270.0,119260.0,1.39567419]
["bitfinex","BTCUSD",1753317531972,1e-08,119270.0,119260.0,1.64901979]
["bitfinex","BTCUSD",1753317532187,1e-08,119270.0,119260.0,1.39567419]
["bitfinex","BTCUSD",1753317533724,1e-08,119270.0,119260.0,0.76014299]
["bitfinex","BTCUSD",1753317533952,1e-08,119270.0,119260.0,1.39567419]
["bitfinex","BTCUSD",1753317542193,1e-08,119270.0,119260.0,1.26683419]
["bitfinex","BTCUSD",1753317542391,1e-08,119270.0,119260.0,1.39563419]
["bitfinex","BTCUSD",1753317544403,1e-08,119270.0,119260.0,1.26683419]
["bitfinex","BTCUSD",1753317544606,1e-08,119270.0,119260.0,1.39563419]
["bitfinex","BTCUSD",1753317545680,1e-08,119270.0,119260.0,0.88894299]
["bitfinex","BTCUSD",1753317545875,1e-08,119270.0,119260.0,1.39563419]
["bitfinex","BTCUSD",1753317546748,1e-08,119270.0,119260.0,1.26683419]
["bitfinex","BTCUSD",1753317546920,1e-08,119270.0,119260.0,1.39563419]
["bitfinex","BTCUSD",1753317548439,1e-08,119270.0,119260.0,1.36383419]
["bitfinex","BTCUSD",1753317548641,0.03388001,119270.0,119260.0,0.72834299]
["bitfinex","BTCUSD",1753317548854,0.03388001,119270.0,119260.0,0.32494349]
["bitfinex","BTCUSD",1753317549183,0.03388001,119270.0,119260.0,0.74786957]
["bitfinex","BTCUSD",1753317549565,0.03388001,119270.0,119260.0,0.51197299]
["bitfinex","BTCUSD",1753317549773,0.03388001,119270.0,119260.0,0.76531859]
["bitfinex","BTCUSD",1753317549969,0.03388001,119270.0,119260.0,0.63651859]
["bitfinex","BTCUSD",1753317550241,0.43388001,119270.0,119260.0,0.76531859]
["bitfinex","BTCUSD",1753317551028,0.43388001,119270.0,119260.0,0.51197299]
["bitfinex","BTCUSD",1753317551234,0.43388001,119270.0,119260.0,0.76531859]
["bitfinex","BTCUSD",1753317551844,0.43388001,119270.0,119260.0,0.72279641]
["bitfinex","BTCUSD",1753317552045,0.44389371,119270.0,119260.0,0.57524909]
["bitfinex","BTCUSD",1753317552256,0.45227755,119270.0,119260.0,0.27938131]
["bitfinex","BTCUSD",1753317552462,0.79848443,119270.0,119260.0,0.36572397]
["bitfinex","BTCUSD",1753317552708,0.8984622,119270.0,119260.0,0.36572397]
["bitfinex","BTCUSD",1753317552838,0.49007899,119270.0,119260.0,0.3135191]
["bitfinex","BTCUSD",1753317553035,0.49007899,119270.0,119260.0,0.36572426]
["bitfinex","BTCUSD",1753317553273,0.21996487,119270.0,119260.0,0.3741088]
["bitfinex","BTCUSD",1753317553695,0.22834906,119270.0,119260.0,0.32928832]
["bitfinex","BTCUSD",1753317553912,0.22834906,119270.0,119260.0,0.3731088]
["bitfinex","BTCUSD",1753317554532,0.23673332,119270.0,119260.0,0.37210887]
["bitfinex","BTCUSD",1753317554969,0.22834906,119270.0,119260.0,0.38049341]
["bitfinex","BTCUSD",1753317555611,0.21158075,119270.0,119260.0,0.38049341]
["bitfinex","BTCUSD",1753317555830,0.04389378,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317556281,0.06909078,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317556552,0.06070701,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317556770,0.06909078,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317556990,0.19789078,119270.0,119260.0,0.38049341]
["bitfinex","BTCUSD",1753317557210,0.19789078,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317557660,0.20627469,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317557921,0.06909078,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317558141,0.20627476,119270.0,119260.0,0.63383901]
["bitfinex","BTCUSD",1753317558569,0.20627476,119270.0,119260.0,0.38049341]
["bitfinex","BTCUSD",1753317559378,0.2146586,119270.0,119260.0,0.38049341]
["bitfinex","BTCUSD",1753317559789,0.64407515,119270.0,119260.0,0.31990385]
["bitfinex","BTCUSD",1753317559998,0.65245997,119270.0,119260.0,0.37210901]
["bitfinex","BTCUSD",1753317560239,0.45962043,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317560893,0.20627483,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317561181,0.45962043,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317561669,0.45123645,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317562147,0.19626078,119270.0,119260.0,0.63383872]
["bitfinex","BTCUSD",1753317562355,0.18787701,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317562569,0.20464462,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317562823,0.45799022,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317563038,0.20464462,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317563467,0.45799022,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317563892,0.44960631,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317564128,0.19626071,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317564355,0.44960631,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317564782,0.45799015,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317565229,0.44960631,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317565502,0.05907701,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317565727,0.44122261,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317565937,0.31242261,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317566181,0.44122261,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317567364,0.18787701,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317567543,0.44122261,119270.0,119260.0,0.38049312]
["bitfinex","BTCUSD",1753317569078,0.64407529,119270.0,119260.0,0.30313427]
["bitfinex","BTCUSD",1753317569342,0.64407585,119270.0,119260.0,0.3115191]
["bitfinex","BTCUSD",1753317569564,0.64407585,119270.0,119260.0,0.32828853]
["bitfinex","BTCUSD",1753317569992,0.46800476,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317570207,0.19050701,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317570416,0.45223645,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317570625,0.44385261,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317570830,0.45223645,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317571266,0.46062036,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317571903,0.46900441,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317572749,0.46900441,119270.0,119260.0,0.33667307]
["bitfinex","BTCUSD",1753317572972,0.46900441,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317573879,0.46062036,119270.0,119260.0,0.33667307]
["bitfinex","BTCUSD",1753317574074,0.46900434,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317574322,0.21565874,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317574528,0.45223645,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317575064,0.19889085,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317575360,0.45223645,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317575603,0.46062036,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317575814,0.46900441,119270.0,119260.0,0.38049355]
["bitfinex","BTCUSD",1753317576509,0.34020441,119270.0,119260.0,0.33667307]
["bitfinex","BTCUSD",1753317576722,0.65345962,119270.0,119260.0,0.32828853]
["bitfinex","BTCUSD",1753317576961,0.65345955,119270.0,119260.0,0.32828853]
["bitfinex","BTCUSD",1753317577178,0.65345948,119270.0,119260.0,0.33667314]
["bitfinex","BTCUSD",1753317577388,0.64507564,119270.0,119260.0,0.32828853]
["bitfinex","BTCUSD",1753317577603,0.7379372,119270.0,119260.0,0.32828853]
["bitfinex","BTCUSD",1753317577819,0.7379372,119270.0,119260.0,0.33667314]
["bitfinex","BTCUSD",1753317578041,0.6534599,119270.0,119260.0,0.31990385]
["bitfinex","BTCUSD",1753317578276,0.6534599,119270.0,119260.0,0.32828853]
["bitfinex","BTCUSD",1753317579030,0.6534599,119270.0,119260.0,0.31990385]
["bitfinex","BTCUSD",1753317579453,0.63669194,119270.0,119260.0,0.29474923]
["bitfinex","BTCUSD",1753317579681,0.72116924,119270.0,119260.0,0.3115191]
["bitfinex","BTCUSD",1753317579858,0.72116924,119270.0,119260.0,0.31990393]
["bitfinex","BTCUSD",1753317580265,0.63669194,119270.0,119260.0,0.31990393]
["bitfinex","BTCUSD",1753317580470,0.63669194,119270.0,119260.0,0.32828897]
["bitfinex","BTCUSD",1753317580667,0.63669194,119270.0,119260.0,0.31990414]
["bitfinex","BTCUSD",1753317581122,0.63669194,119270.0,119260.0,0.32828897]
["bitfinex","BTCUSD",1753317581968,0.4606205,119270.0,119260.0,0.33667322]
["bitfinex","BTCUSD",1753317582145,0.4606205,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317582347,0.62830726,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317582662,0.20727455,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317582849,0.46737406,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317583258,0.45899022,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317583453,0.46737427,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317583672,0.45899022,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317583890,0.46737427,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317584098,0.4673742,119270.0,119260.0,0.3804937]
["bitfinex","BTCUSD",1753317585432,0.15499701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317585662,0.16338078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317585890,0.15499701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317586106,0.16338078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317586327,0.15499701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317586534,0.17176462,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317586746,0.02619701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317586954,0.15495701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317587380,0.16334078,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317587588,0.16334078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317589163,0.17172462,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317589600,0.1801086,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317589815,0.17370462,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317590521,0.16532078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317590716,0.16532071,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317590935,0.17370462,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317591153,0.15693701,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317591363,0.16532085,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317591574,0.16532078,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317591790,0.16532078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317591987,0.15693701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317593319,0.16532078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317593557,0.16532071,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317593753,0.16532071,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317594190,0.15693701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317594404,0.16532071,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317595816,0.15693701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317596780,0.15495701,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317596995,0.15495701,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317597424,0.02619701,119270.0,119260.0,1.0532049]
["bitfinex","BTCUSD",1753317597828,0.02619701,119270.0,119260.0,0.7998593]
["bitfinex","BTCUSD",1753317599286,0.42619701,119270.0,119260.0,0.7998593]
["bitfinex","BTCUSD",1753317599510,0.42619701,119270.0,119260.0,0.6710993]
["bitfinex","BTCUSD",1753317599717,0.42619701,119270.0,119260.0,0.7998593]
["bitfinex","BTCUSD",1753317600137,0.42619701,119270.0,119260.0,0.6710993]
["bitfinex","BTCUSD",1753317600347,0.42619701,119270.0,119260.0,0.7998593]
["bitfinex","BTCUSD",1753317602322,0.02619701,119270.0,119260.0,0.6710993]
["bitfinex","BTCUSD",1753317602544,0.02619701,119270.0,119260.0,0.7998593]
["bitfinex","BTCUSD",1753317602978,0.42619701,119270.0,119260.0,0.3856537]
["bitfinex","BTCUSD",1753317603193,0.42619701,119270.0,119260.0,0.7677593]
["bitfinex","BTCUSD",1753317603418,0.43458078,119270.0,119260.0,0.6389993]
["bitfinex","BTCUSD",1753317603633,0.43656078,119270.0,119260.0,0.7677593]
["bitfinex","BTCUSD",1753317603885,0.42817701,119270.0,119260.0,0.7677593]
["bitfinex","BTCUSD",1753317604097,0.42619701,119270.0,119260.0,0.7677593]
["bitfinex","BTCUSD",1753317604747,0.45276071,119270.0,119260.0,0.5092537]
["bitfinex","BTCUSD",1753317604960,0.46097701,119270.0,119260.0,0.5092537]
["bitfinex","BTCUSD",1753317605394,0.46936071,119270.0,119260.0,0.5124637]
["bitfinex","BTCUSD",1753317605824,0.02817701,119270.0,119260.0,0.5145537]
["bitfinex","BTCUSD",1753317606459,0.42817701,119270.0,119260.0,0.5145537]
["bitfinex","BTCUSD",1753317606886,0.42817701,119270.0,119260.0,0.7678993]
["bitfinex","BTCUSD",1753317607102,0.43656078,119270.0,119260.0,0.7678993]
["bitfinex","BTCUSD",1753317607461,0.43656078,119270.0,119260.0,0.3857937]
["bitfinex","BTCUSD",1753317607722,0.91434543,119270.0,119260.0,0.35533958]
["bitfinex","BTCUSD",1753317607935,0.90596208,119270.0,119260.0,0.29474923]
["bitfinex","BTCUSD",1753317608158,0.96570717,119270.0,119260.0,0.13543345]
["bitfinex","BTCUSD",1753317609242,0.90759208,119270.0,119260.0,0.05095615]
["bitfinex","BTCUSD",1753317609456,0.50759208,119270.0,119260.0,0.21865697]
["bitfinex","BTCUSD",1753317609887,0.90759208,119270.0,119260.0,0.21865697]
["bitfinex","BTCUSD",1753317610080,0.89920775,119270.0,119260.0,0.22704187]
["bitfinex","BTCUSD",1753317610293,0.90759208,119270.0,119260.0,0.22704187]
["bitfinex","BTCUSD",1753317610504,0.90596208,119270.0,119260.0,0.2354267]
["bitfinex","BTCUSD",1753317610712,0.90596208,119270.0,119260.0,0.24381145]
["bitfinex","BTCUSD",1753317610923,0.90596208,119270.0,119260.0,0.22704187]
["bitfinex","BTCUSD",1753317611115,0.90596208,119270.0,119260.0,0.2354267]
["bitfinex","BTCUSD",1753317611334,0.90596208,119270.0,119260.0,0.24381145]
["bitfinex","BTCUSD",1753317611569,0.90596208,119270.0,119260.0,0.25219613]
["bitfinex","BTCUSD",1753317611776,1.03472173,119270.0,119260.0,0.24381109]
["bitfinex","BTCUSD",1753317611986,0.78137613,119270.0,119260.0,0.23542641]
["bitfinex","BTCUSD",1753317612207,1.03472173,119270.0,119260.0,0.21865683]
["bitfinex","BTCUSD",1753317612625,1.03472173,119270.0,119260.0,0.22704166]
["bitfinex","BTCUSD",1753317612821,1.03472173,119270.0,119260.0,0.21865683]
["bitfinex","BTCUSD",1753317613242,1.03472173,119270.0,119260.0,0.22704166]
["bitfinex","BTCUSD",1753317613456,0.78137606,119270.0,119260.0,0.23542634]
["bitfinex","BTCUSD",1753317613660,1.03472166,119270.0,119260.0,0.22704166]
["bitfinex","BTCUSD",1753317613870,1.03472166,119270.0,119260.0,0.21865683]
["bitfinex","BTCUSD",1753317614082,1.03472166,119270.0,119260.0,0.22704158]
["bitfinex","BTCUSD",1753317615415,1.03472166,119270.0,119260.0,0.21865683]
["bitfinex","BTCUSD",1753317615638,1.03324166,119270.0,119260.0,0.23542641]
["bitfinex","BTCUSD",1753317616275,1.03324166,119270.0,119260.0,0.24381095]
["bitfinex","BTCUSD",1753317616490,0.86555483,119270.0,119260.0,0.24381095]
["bitfinex","BTCUSD",1753317616902,1.04162585,119270.0,119260.0,0.24381095]
["bitfinex","BTCUSD",1753317618154,1.04162585,119270.0,119260.0,0.24381102]
["bitfinex","BTCUSD",1753317618852,1.05001018,119270.0,119260.0,0.24381102]
["bitfinex","BTCUSD",1753317619221,0.87393909,119270.0,119260.0,0.24381102]
["bitfinex","BTCUSD",1753317619223,0.87393909,119270.0,119260.0,0.25219556]
["bitfinex","BTCUSD",1753317619425,1.05001018,119270.0,119260.0,0.24381102]
["bitfinex","BTCUSD",1753317621818,0.79666458,119270.0,119260.0,0.25219556]
["bitfinex","BTCUSD",1753317622019,1.05001018,119270.0,119260.0,0.25219556]
["bitfinex","BTCUSD",1753317622913,1.04162627,119270.0,119260.0,0.24381102]
["bitfinex","BTCUSD",1753317623135,1.04162627,119270.0,119260.0,0.24381109]
["bitfinex","BTCUSD",1753317624019,0.86551483,119270.0,119260.0,0.25219563]
["bitfinex","BTCUSD",1753317624236,0.87389909,119270.0,119260.0,0.25219563]
["bitfinex","BTCUSD",1753317624650,1.04158585,119270.0,119260.0,0.25219563]
["bitfinex","BTCUSD",1753317624934,0.88228342,119270.0,119260.0,0.25219563]
["bitfinex","BTCUSD",1753317625148,0.86551483,119270.0,119260.0,0.25219563]
["bitfinex","BTCUSD",1753317626004,0.45058071,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317626217,0.84229853,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317627261,1.01836962,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317627474,1.01836962,119270.0,119260.0,0.24702109]
["bitfinex","BTCUSD",1753317627677,0.45184874,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317627892,0.83391434,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317628337,0.82553022,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317628519,0.84229853,119270.0,119260.0,0.25540563]
["bitfinex","BTCUSD",1753317629508,0.84229853,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317629509,0.98230498,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317629727,1.70437058,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317632567,1.70337058,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317633230,1.53461044,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317634400,1.53761044,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317634609,1.19967938,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317634812,1.53761044,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317635795,1.62208774,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317637082,1.53761044,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317638375,1.62597044,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317638592,1.53761044,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317641492,1.45150314,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317641913,1.41980314,119270.0,119260.0,0.17613465]
["bitfinex","BTCUSD",1753317642176,1.41980314,119270.0,119260.0,0.18451948]
["bitfinex","BTCUSD",1753317642177,0.96153634,119270.0,119260.0,0.18451948]
["bitfinex","BTCUSD",1753317642393,1.09662067,119270.0,119260.0,0.20571948]
["bitfinex","BTCUSD",1753317642609,1.09662067,119270.0,119260.0,0.19800423]
["bitfinex","BTCUSD",1753317642835,1.08823655,119270.0,119260.0,0.19800423]
["bitfinex","BTCUSD",1753317643009,1.07985236,119270.0,119260.0,0.19800423]
["bitfinex","BTCUSD",1753317643226,0.6714681,119270.0,119260.0,0.18961948]
["bitfinex","BTCUSD",1753317643655,1.0734381,119270.0,119260.0,0.18961948]
["bitfinex","BTCUSD",1753317644092,1.0734381,119270.0,119260.0,0.19800423]
["bitfinex","BTCUSD",1753317644757,1.08182222,119270.0,119260.0,0.19800423]
["bitfinex","BTCUSD",1753317646576,1.08182222,119270.0,119260.0,0.18961948]
["bitfinex","BTCUSD",1753317646980,1.08182222,119270.0,119260.0,0.23848891]
["bitfinex","BTCUSD",1753317647194,0.6734381,119270.0,119260.0,0.18123479]
["bitfinex","BTCUSD",1753317647337,0.66505377,119270.0,119260.0,0.16774975]
["bitfinex","BTCUSD",1753317647537,0.66505377,119270.0,119260.0,0.17613479]
["bitfinex","BTCUSD",1753317647746,0.66505377,119270.0,119260.0,0.19290451]
["bitfinex","BTCUSD",1753317648865,0.66505377,119270.0,119260.0,0.19594451]
["bitfinex","BTCUSD",1753317649079,0.66505377,119270.0,119260.0,0.19594466]
["bitfinex","BTCUSD",1753317649262,1.00298483,119270.0,119260.0,0.20128949]
["bitfinex","BTCUSD",1753317649932,1.00298483,119270.0,119260.0,0.19290466]
["bitfinex","BTCUSD",1753317650134,1.03518483,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317651350,1.11966213,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317652840,1.03518483,119270.0,119260.0,0.18451947]
["bitfinex","BTCUSD",1753317653042,1.00298483,119270.0,119260.0,0.17613472]
["bitfinex","BTCUSD",1753317653462,1.00298483,119270.0,119260.0,0.18451962]
["bitfinex","BTCUSD",1753317653891,1.00298483,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317654283,1.00298483,119270.0,119260.0,0.01147397]
["bitfinex","BTCUSD",1753317654498,1.00298483,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317655239,0.66505377,119270.0,119260.0,0.18755976]
["bitfinex","BTCUSD",1753317655445,1.00298483,119270.0,119260.0,0.01147397]
["bitfinex","BTCUSD",1753317655835,1.01136916,119270.0,119260.0,0.17917479]
["bitfinex","BTCUSD",1753317656424,1.01136916,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317656815,1.01136916,119270.0,119260.0,0.00514893]
["bitfinex","BTCUSD",1753317657495,0.6734381,119270.0,119260.0,0.18123479]
["bitfinex","BTCUSD",1753317657695,0.6734381,119270.0,119260.0,0.00514893]
["bitfinex","BTCUSD",1753317657696,1.01136916,119270.0,119260.0,0.00514893]
["bitfinex","BTCUSD",1753317657905,1.01136916,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317659158,0.88268916,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317659409,1.01132916,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317659668,0.88268916,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317659887,1.01132916,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317660569,0.38348476,119270.0,119260.0,0.22950401]
["bitfinex","BTCUSD",1753317660787,0.40025307,119270.0,119260.0,0.22950401]
["bitfinex","BTCUSD",1753317661002,0.52050881,119270.0,119260.0,0.22111947]
["bitfinex","BTCUSD",1753317661216,0.52050881,119270.0,119260.0,0.22950401]
["bitfinex","BTCUSD",1753317661683,0.528893,119270.0,119260.0,0.22950401]
["bitfinex","BTCUSD",1753317662973,0.70496409,119270.0,119260.0,0.22950401]
["bitfinex","BTCUSD",1753317663221,0.53727733,119270.0,119260.0,0.22950401]
["bitfinex","BTCUSD",1753317663907,0.69658032,119270.0,119260.0,0.18961947]
["bitfinex","BTCUSD",1753317664132,0.68179229,119270.0,119260.0,0.18123472]
["bitfinex","BTCUSD",1753317664558,0.66502377,119270.0,119260.0,0.00514893]
["bitfinex","BTCUSD",1753317665065,0.66502377,119270.0,119260.0,0.18123479]
["bitfinex","BTCUSD",1753317665275,0.66502377,119270.0,119260.0,0.01353397]
["bitfinex","BTCUSD",1753317665482,1.00295483,119270.0,119260.0,0.00308893]
["bitfinex","BTCUSD",1753317665697,1.00295483,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317666145,1.00295483,119270.0,119260.0,0.17613479]
["bitfinex","BTCUSD",1753317666917,1.00295483,119270.0,119260.0,0.00297893]
["bitfinex","BTCUSD",1753317667977,0.66502377,119270.0,119260.0,0.00297893]
["bitfinex","BTCUSD",1753317668185,1.00295483,119270.0,119260.0,0.00297893]
["bitfinex","BTCUSD",1753317668399,1.00295483,119270.0,119260.0,0.17067975]
["bitfinex","BTCUSD",1753317668648,1.00295483,119270.0,119260.0,0.17906479]
["bitfinex","BTCUSD",1753317669111,0.66502377,119270.0,119260.0,0.19583451]
["bitfinex","BTCUSD",1753317669411,1.00295483,119270.0,119260.0,0.19583451]
["bitfinex","BTCUSD",1753317669840,1.00295483,119270.0,119260.0,0.18744976]
["bitfinex","BTCUSD",1753317670060,1.00295483,119270.0,119260.0,0.20421949]
["bitfinex","BTCUSD",1753317670271,1.00295483,119270.0,119260.0,0.20637949]
["bitfinex","BTCUSD",1753317670489,1.00295483,119270.0,119260.0,0.21476424]
["bitfinex","BTCUSD",1753317671628,0.66502377,119270.0,119260.0,0.21476424]
["bitfinex","BTCUSD",1753317671832,0.66502377,119270.0,119260.0,0.20637949]
["bitfinex","BTCUSD",1753317672046,0.66502377,119270.0,119260.0,0.17283975]
["bitfinex","BTCUSD",1753317672303,0.66502377,119270.0,119260.0,0.18960976]
["bitfinex","BTCUSD",1753317672925,0.66502377,119270.0,119260.0,0.19799466]
["bitfinex","BTCUSD",1753317674585,0.67340796,119270.0,119260.0,0.20637934]
["bitfinex","BTCUSD",1753317674985,0.6881962,119270.0,119260.0,0.21476395]
["bitfinex","BTCUSD",1753317675529,0.69658053,119270.0,119260.0,0.21476395]
["bitfinex","BTCUSD",1753317676186,0.69658053,119270.0,119260.0,0.23086395]
["bitfinex","BTCUSD",1753317677375,0.94995517,119270.0,119260.0,0.23086395]
["bitfinex","BTCUSD",1753317677833,0.94995517,119270.0,119260.0,0.21476395]
["bitfinex","BTCUSD",1753317678468,0.69658053,119270.0,119260.0,0.21476395]
["bitfinex","BTCUSD",1753317678681,0.94157119,119270.0,119260.0,0.19799466]
["bitfinex","BTCUSD",1753317678916,0.94157119,119270.0,119260.0,0.20637949]
["bitfinex","BTCUSD",1753317679534,0.94041119,119270.0,119260.0,0.20637949]
["bitfinex","BTCUSD",1753317680184,0.94041119,119270.0,119260.0,0.21476424]
["bitfinex","BTCUSD",1753317680605,0.68703655,119270.0,119260.0,0.21476424]
["bitfinex","BTCUSD",1753317680810,0.94041119,119270.0,119260.0,0.23086424]
["bitfinex","BTCUSD",1753317682008,0.68703655,119270.0,119260.0,0.23086424]
["bitfinex","BTCUSD",1753317682208,0.94041119,119270.0,119260.0,0.23086381]
["bitfinex","BTCUSD",1753317682836,0.68703655,119270.0,119260.0,0.23086381]
["bitfinex","BTCUSD",1753317683034,0.94041119,119270.0,119260.0,0.23086381]
["bitfinex","BTCUSD",1753317683783,0.76433982,119270.0,119260.0,0.23086381]
["bitfinex","BTCUSD",1753317684004,0.76433982,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317684707,0.77272352,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317685334,0.7643394,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317685559,0.78110757,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317685761,0.52773293,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317685965,0.78949176,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317686301,0.53611712,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317686514,0.78949176,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317687101,0.53611712,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317687302,0.78949176,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317687493,0.95717901,119270.0,119260.0,0.23086338]
["bitfinex","BTCUSD",1753317687751,0.95717936,119270.0,119260.0,0.22247884]
["bitfinex","BTCUSD",1753317687871,0.95717936,119270.0,119260.0,0.20637884]
["bitfinex","BTCUSD",1753317688425,0.78110827,119270.0,119260.0,0.21476338]
["bitfinex","BTCUSD",1753317688801,0.78110827,119270.0,119260.0,0.20637891]
["bitfinex","BTCUSD",1753317689019,0.78110827,119270.0,119260.0,0.21476352]
["bitfinex","BTCUSD",1753317689239,0.51934937,119270.0,119260.0,0.20637862]
["bitfinex","BTCUSD",1753317689586,0.69542046,119270.0,119260.0,0.18960962]
["bitfinex","BTCUSD",1753317690086,0.69542046,119270.0,119260.0,0.19799423]
["bitfinex","BTCUSD",1753317690310,0.69542046,119270.0,119260.0,0.18960962]
["bitfinex","BTCUSD",1753317691354,0.69542046,119270.0,119260.0,0.19799437]
["bitfinex","BTCUSD",1753317692209,0.9487951,119270.0,119260.0,0.19799437]
["bitfinex","BTCUSD",1753317692947,0.93202693,119270.0,119260.0,0.18960962]
["bitfinex","BTCUSD",1753317693180,0.93400693,119270.0,119260.0,0.18122479]
["bitfinex","BTCUSD",1753317693396,0.66386377,119270.0,119260.0,0.18122479]
["bitfinex","BTCUSD",1753317693626,0.67224803,119270.0,119260.0,0.19799437]
["bitfinex","BTCUSD",1753317694084,0.67224803,119270.0,119260.0,0.19799452]
["bitfinex","BTCUSD",1753317694333,0.67224803,119270.0,119260.0,0.20637927]
["bitfinex","BTCUSD",1753317694627,0.67224803,119270.0,119260.0,0.21476395]
["bitfinex","BTCUSD",1753317695771,0.67224803,119270.0,119260.0,0.20637927]
["bitfinex","BTCUSD",1753317695975,0.67224803,119270.0,119260.0,0.19799452]
["bitfinex","BTCUSD",1753317696159,0.67224803,119270.0,119260.0,0.00513893]
["bitfinex","BTCUSD",1753317696384,0.67224803,119270.0,119260.0,0.17283975]
["bitfinex","BTCUSD",1753317696541,0.67224803,119270.0,119260.0,0.01352397]
["bitfinex","BTCUSD",1753317696772,0.67224803,119270.0,119260.0,0.00513893]
["bitfinex","BTCUSD",1753317697173,0.92562267,119270.0,119260.0,0.00513893]
["bitfinex","BTCUSD",1753317697581,0.02555701,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317697758,0.16242071,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317697953,0.17918846,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317698583,0.18757244,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317699038,0.17918846,119270.0,119260.0,0.27291449]
["bitfinex","BTCUSD",1753317699382,0.57918846,119270.0,119260.0,0.27291449]
["bitfinex","BTCUSD",1753317699584,0.57918846,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317699794,0.58757251,119270.0,119260.0,0.27291449]
["bitfinex","BTCUSD",1753317700024,0.56242071,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317700485,0.42555701,119270.0,119260.0,0.77966377]
["bitfinex","BTCUSD",1753317700691,0.55403701,119270.0,119260.0,0.52628913]
["bitfinex","BTCUSD",1753317702314,0.55403701,119270.0,119260.0,0.77966377]
["bitfinex","BTCUSD",1753317702534,0.15403701,119270.0,119260.0,0.77966377]
["bitfinex","BTCUSD",1753317702862,0.02555701,119270.0,119260.0,0.77966377]
["bitfinex","BTCUSD",1753317703088,0.15403701,119270.0,119260.0,0.77966377]
["bitfinex","BTCUSD",1753317703311,0.02555701,119270.0,119260.0,0.95066595]
["bitfinex","BTCUSD",1753317703534,0.55403701,119270.0,119260.0,0.95066595]
["bitfinex","BTCUSD",1753317704822,0.53148,119270.0,119260.0,0.95066595]
["bitfinex","BTCUSD",1753317705287,0.403,119270.0,119260.0,0.82218595]
["bitfinex","BTCUSD",1753317705712,0.403,119270.0,119260.0,0.90666325]
["bitfinex","BTCUSD",1753317706360,0.403,119270.0,119260.0,0.52835397]
["bitfinex","BTCUSD",1753317706580,0.403,119270.0,119260.0,1.03510325]
["bitfinex","BTCUSD",1753317712306,0.003,119270.0,119260.0,1.03510325]
["bitfinex","BTCUSD",1753317712708,0.003,119270.0,119260.0,0.52835397]
["bitfinex","BTCUSD",1753317712927,0.003,119270.0,119260.0,1.03510325]
["bitfinex","BTCUSD",1753317713285,0.01090433,119270.0,119260.0,1.03510325]
["bitfinex","BTCUSD",1753317718567,0.01090433,119270.0,119260.0,0.90666325]
["bitfinex","BTCUSD",1753317718765,0.01090433,119270.0,119260.0,1.03506325]
["bitfinex","BTCUSD",1753317725466,0.01090433,119270.0,119260.0,0.90666325]
["bitfinex","BTCUSD",1753317725733,0.01090433,119270.0,119260.0,1.03506325]
["bitfinex","BTCUSD",1753317726862,0.01090433,119270.0,119260.0,0.90666325]
["bitfinex","BTCUSD",1753317727076,0.01090433,119270.0,119260.0,1.03506325]
["bitfinex","BTCUSD",1753317727502,0.003,119270.0,119260.0,1.03506325]
["bitfinex","BTCUSD",1753317730274,0.01115051,119270.0,119260.0,1.03506325]
["bitfinex","BTCUSD",1753317730506,0.003,119270.0,119260.0,1.03506325]
["bitfinex","BTCUSD",1753317730999,0.02174775,119270.0,119260.0,0.74347377]
["bitfinex","BTCUSD",1753317731217,0.40236538,119270.0,119260.0,4.893e-05]
["bitfinex","BTCUSD",1753317731433,0.35777905,119270.0,119260.0,0.25342357]
["bitfinex","BTCUSD",1753317731869,0.34939507,119270.0,119260.0,0.25342357]
["bitfinex","BTCUSD",1753317732094,0.34939507,119270.0,119260.0,0.26180861]
["bitfinex","BTCUSD",1753317732311,0.35777933,119270.0,119260.0,0.4462793]
["bitfinex","BTCUSD",1753317732530,0.34939479,119270.0,119260.0,0.45466398]
["bitfinex","BTCUSD",1753317732927,0.34939479,119270.0,119260.0,0.4462793]
["bitfinex","BTCUSD",1753317733088,0.34939479,119270.0,119260.0,0.46304873]
["bitfinex","BTCUSD",1753317733360,0.35777905,119270.0,119260.0,0.45466405]
["bitfinex","BTCUSD",1753317733553,0.35777905,119270.0,119260.0,0.45466413]
["bitfinex","BTCUSD",1753317733968,0.35777905,119270.0,119260.0,0.46304888]
["bitfinex","BTCUSD",1753317734168,0.35777905,119270.0,119260.0,0.4378944]
["bitfinex","BTCUSD",1753317734635,0.35777905,119270.0,119260.0,0.18451976]
["bitfinex","BTCUSD",1753317734863,0.36573505,119270.0,119260.0,0.45466398]
["bitfinex","BTCUSD",1753317735323,0.36573505,119270.0,119260.0,0.43212429]
["bitfinex","BTCUSD",1753317735758,0.36573505,119270.0,119260.0,0.43212436]
["bitfinex","BTCUSD",1753317736445,0.36573505,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317736645,0.36573505,119270.0,119260.0,0.43212436]
["bitfinex","BTCUSD",1753317737382,0.37411938,119270.0,119260.0,0.44050919]
["bitfinex","BTCUSD",1753317738128,0.36573505,119270.0,119260.0,0.44889394]
["bitfinex","BTCUSD",1753317738356,0.37411938,119270.0,119260.0,0.44050919]
["bitfinex","BTCUSD",1753317740195,0.37411938,119270.0,119260.0,0.43212436]
["bitfinex","BTCUSD",1753317740453,0.37411938,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317741019,0.37411938,119270.0,119260.0,0.43212436]
["bitfinex","BTCUSD",1753317741109,0.37411938,119270.0,119260.0,0.43212429]
["bitfinex","BTCUSD",1753317741318,0.37411938,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317741516,0.37411938,119270.0,119260.0,0.44050919]
["bitfinex","BTCUSD",1753317741749,0.37411938,119270.0,119260.0,0.44889394]
["bitfinex","BTCUSD",1753317741906,0.37411938,119270.0,119260.0,0.44050919]
["bitfinex","BTCUSD",1753317742075,0.37411938,119270.0,119260.0,0.43212436]
["bitfinex","BTCUSD",1753317742293,0.37411938,119270.0,119260.0,0.44889394]
["bitfinex","BTCUSD",1753317742524,0.37411938,119270.0,119260.0,0.44050919]
["bitfinex","BTCUSD",1753317742725,0.37411938,119270.0,119260.0,0.43212436]
["bitfinex","BTCUSD",1753317743566,0.37411938,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317743798,0.37315938,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317743956,0.36477547,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317744162,0.36477547,119270.0,119260.0,0.41535449]
["bitfinex","BTCUSD",1753317744732,0.36477547,119270.0,119260.0,0.42373946]
["bitfinex","BTCUSD",1753317744944,0.36477547,119270.0,119260.0,0.41535449]
["bitfinex","BTCUSD",1753317745097,0.36477547,119270.0,119260.0,0.26175968]
["bitfinex","BTCUSD",1753317745300,0.36477547,119270.0,119260.0,0.43784547]
["bitfinex","BTCUSD",1753317745503,0.36477547,119270.0,119260.0,0.44623037]
["bitfinex","BTCUSD",1753317745935,0.36477547,119270.0,119260.0,0.43784547]
["bitfinex","BTCUSD",1753317746966,0.36477547,119270.0,119260.0,0.25337464]
["bitfinex","BTCUSD",1753317747167,0.36477547,119270.0,119260.0,0.26175968]
["bitfinex","BTCUSD",1753317747384,0.44804075,119270.0,119260.0,0.26175968]
["bitfinex","BTCUSD",1753317747786,0.44804075,119270.0,119260.0,0.25337464]
["bitfinex","BTCUSD",1753317747993,0.44804075,119270.0,119250.0,0.27385853]
["bitfinex","BTCUSD",1753317747994,0.19285501,119260.0,119250.0,0.27385853]
["bitfinex","BTCUSD",1753317748201,0.21160452,119260.0,119250.0,0.23008718]
["bitfinex","BTCUSD",1753317748418,0.20321948,119260.0,119250.0,0.52728223]
["bitfinex","BTCUSD",1753317748671,0.20321948,119260.0,119250.0,0.48546175]
["bitfinex","BTCUSD",1753317748873,0.20321948,119260.0,119250.0,0.52928223]
["bitfinex","BTCUSD",1753317749336,0.26542823,119260.0,119250.0,0.52425223]
["bitfinex","BTCUSD",1753317749583,0.27965951,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317750012,0.67965951,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317750303,0.61745076,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317750877,0.61006586,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317751668,0.61106586,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317752998,0.61269586,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317753210,0.72237616,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317753628,0.72074616,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317756021,0.63626886,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317756233,0.63626886,119260.0,119250.0,0.42113851]
["bitfinex","BTCUSD",1753317757976,0.63626886,119260.0,119250.0,0.17614961]
["bitfinex","BTCUSD",1753317758182,0.63626886,119260.0,119250.0,0.42952425]
["bitfinex","BTCUSD",1753317758596,0.63626886,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317758825,0.72074616,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317759032,0.72074616,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317759215,0.72074616,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317759432,0.72237616,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317760348,0.9757508,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317760566,0.32237616,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317760776,0.20526886,119260.0,119250.0,0.43790978]
["bitfinex","BTCUSD",1753317760987,0.20526886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317761446,0.20526886,119260.0,119250.0,0.44629538]
["bitfinex","BTCUSD",1753317761862,0.23646886,119260.0,119250.0,0.44629538]
["bitfinex","BTCUSD",1753317763406,0.23646886,119260.0,119250.0,0.19292074]
["bitfinex","BTCUSD",1753317763619,0.23646886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317763830,0.23646886,119260.0,119250.0,0.18453521]
["bitfinex","BTCUSD",1753317764332,0.23646886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317765398,0.23646886,119260.0,119250.0,0.18453521]
["bitfinex","BTCUSD",1753317765615,0.23646886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317766600,0.23646886,119260.0,119250.0,0.44629538]
["bitfinex","BTCUSD",1753317766812,0.23646886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317767673,0.23646886,119260.0,119250.0,0.18453521]
["bitfinex","BTCUSD",1753317767910,0.23646886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317768527,0.23646886,119260.0,119250.0,0.44629538]
["bitfinex","BTCUSD",1753317768936,0.23646886,119260.0,119250.0,0.44085985]
["bitfinex","BTCUSD",1753317769166,0.23646886,119260.0,119250.0,0.44924538]
["bitfinex","BTCUSD",1753317769592,0.63646886,119260.0,119250.0,0.44924538]
["bitfinex","BTCUSD",1753317769809,0.63646886,119260.0,119250.0,0.44085985]
["bitfinex","BTCUSD",1753317770781,0.63646886,119260.0,119250.0,0.44085992]
["bitfinex","BTCUSD",1753317771394,0.63646886,119260.0,119250.0,0.44924552]
["bitfinex","BTCUSD",1753317771856,0.63646886,119260.0,119250.0,0.44085992]
["bitfinex","BTCUSD",1753317772071,0.63646886,119260.0,119250.0,0.18748528]
["bitfinex","BTCUSD",1753317772289,0.63646886,119260.0,119250.0,0.44085992]
["bitfinex","BTCUSD",1753317772499,0.23646886,119260.0,119250.0,0.18748528]
["bitfinex","BTCUSD",1753317772720,0.23646886,119260.0,119250.0,0.43247425]
["bitfinex","BTCUSD",1753317772948,0.23646886,119260.0,119250.0,0.17909961]
["bitfinex","BTCUSD",1753317773367,0.23646886,119260.0,119250.0,4.899e-05]
["bitfinex","BTCUSD",1753317773583,0.32094616,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317773792,0.23646886,119260.0,119250.0,0.26180937]
["bitfinex","BTCUSD",1753317774004,0.23646886,119260.0,119250.0,0.43790985]
["bitfinex","BTCUSD",1753317774212,0.23646886,119260.0,119250.0,0.43790992]
["bitfinex","BTCUSD",1753317775577,0.23646886,119260.0,119250.0,0.42952425]
["bitfinex","BTCUSD",1753317776230,0.23646886,119260.0,119250.0,0.43790992]
["bitfinex","BTCUSD",1753317776873,0.23646886,119260.0,119250.0,0.25342363]
["bitfinex","BTCUSD",1753317777071,0.23646886,119260.0,119250.0,0.26180937]
["bitfinex","BTCUSD",1753317777448,0.23646886,119260.0,119250.0,0.43790992]
["bitfinex","BTCUSD",1753317777913,0.23646886,119260.0,119250.0,0.44629552]
["bitfinex","BTCUSD",1753317779689,0.63646886,119260.0,119250.0,0.45468105]
["bitfinex","BTCUSD",1753317780565,0.61365369,119260.0,119250.0,0.46601651]
["bitfinex","BTCUSD",1753317781219,0.61365369,119260.0,119250.0,0.45763105]
["bitfinex","BTCUSD",1753317781895,0.60526886,119260.0,119250.0,0.43247425]
["bitfinex","BTCUSD",1753317782141,0.59688382,119260.0,119250.0,0.43247425]
["bitfinex","BTCUSD",1753317782358,0.68136112,119260.0,119250.0,0.44085992]
["bitfinex","BTCUSD",1753317782587,0.28136112,119260.0,119250.0,0.44085992]
["bitfinex","BTCUSD",1753317782809,1.16324268,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317783037,1.1644547,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317783685,1.1896587,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317783902,1.1916587,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317786364,0.93828406,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317786559,1.1916587,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317787494,0.93828406,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317787716,1.1916587,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317789054,0.18516,119270.0,119260.0,8.1859286]
["bitfinex","BTCUSD",1753317789267,0.18016775,119270.0,119260.0,8.45540324]
["bitfinex","BTCUSD",1753317789497,0.58855187,119270.0,119260.0,8.19364406]
["bitfinex","BTCUSD",1753317789710,0.58855187,119270.0,119260.0,8.2020286]
["bitfinex","BTCUSD",1753317789929,0.74785451,119270.0,119260.0,7.99307352]
["bitfinex","BTCUSD",1753317790135,0.5885518,119270.0,119260.0,8.19431336]
["bitfinex","BTCUSD",1753317790352,0.5885518,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317790353,0.58016768,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317790572,0.57178377,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317790820,0.58016768,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317791031,0.58855173,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317791246,0.59693585,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317791685,0.59693585,119270.0,119260.0,8.29449066]
["bitfinex","BTCUSD",1753317791920,0.59693585,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317792346,0.58897985,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317792952,0.59736404,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317793371,0.58897985,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317793941,0.59736404,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317795195,0.58897985,119270.0,119260.0,8.21001336]
["bitfinex","BTCUSD",1753317795394,0.58897985,119270.0,119260.0,8.463388]
["bitfinex","BTCUSD",1753317796574,0.59736404,119270.0,119260.0,8.463388]
["bitfinex","BTCUSD",1753317796789,0.59736453,119270.0,119260.0,8.463388]
["bitfinex","BTCUSD",1753317797006,0.58898027,119270.0,119260.0,8.463388]
["bitfinex","BTCUSD",1753317798110,0.59716603,119270.0,119260.0,8.463388]
["bitfinex","BTCUSD",1753317798760,0.59716638,119270.0,119260.0,8.19431336]
["bitfinex","BTCUSD",1753317799009,0.58878212,119270.0,119260.0,8.19431336]
["bitfinex","BTCUSD",1753317799435,0.58878212,119270.0,119260.0,8.447688]
["bitfinex","BTCUSD",1753317800072,0.58039793,119270.0,119260.0,8.447688]
["bitfinex","BTCUSD",1753317800291,0.58039744,119270.0,119260.0,8.447688]
["bitfinex","BTCUSD",1753317800495,0.58878149,119270.0,119260.0,8.447688]
["bitfinex","BTCUSD",1753317801284,0.58878149,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317801493,0.58878142,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317801690,0.58039744,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317802744,0.58878142,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317802947,0.58039744,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317804178,0.58878149,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317804374,0.58039744,119270.0,119260.0,8.462688]
["bitfinex","BTCUSD",1753317804797,0.58878149,119270.0,119260.0,8.447688]
["bitfinex","BTCUSD",1753317805194,0.59716568,119270.0,119260.0,8.447688]
["bitfinex","BTCUSD",1753317805398,0.59716568,119270.0,119260.0,8.19431336]
["bitfinex","BTCUSD",1753317805598,0.59716568,119270.0,119260.0,8.17851336]
["bitfinex","BTCUSD",1753317807821,0.7732367,119270.0,119260.0,8.17851343]
["bitfinex","BTCUSD",1753317808054,0.76485335,119270.0,119260.0,8.17012882]
["bitfinex","BTCUSD",1753317808277,0.7564693,119270.0,119260.0,8.1785135]
["bitfinex","BTCUSD",1753317808528,0.74808511,119270.0,119260.0,8.15335938]
["bitfinex","BTCUSD",1753317808759,0.74808511,119270.0,119260.0,8.17012911]
["bitfinex","BTCUSD",1753317809185,0.74732511,119270.0,119260.0,8.17851386]
["bitfinex","BTCUSD",1753317809608,0.74732511,119270.0,119260.0,8.17012911]
["bitfinex","BTCUSD",1753317810090,0.74732511,119270.0,119260.0,7.92513922]
["bitfinex","BTCUSD",1753317810316,0.74732511,119270.0,119260.0,7.89998474]
["bitfinex","BTCUSD",1753317810541,0.74732511,119270.0,119260.0,7.72389888]
["bitfinex","BTCUSD",1753317810542,0.73055652,119270.0,119260.0,7.72389888]
["bitfinex","BTCUSD",1753317810760,0.76155652,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317810982,0.76155652,119270.0,119260.0,7.97201352]
["bitfinex","BTCUSD",1753317811214,0.76155652,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317811428,0.76155652,119270.0,119260.0,7.72185888]
["bitfinex","BTCUSD",1753317811653,0.76155652,119270.0,119260.0,7.97523352]
["bitfinex","BTCUSD",1753317811885,0.76155652,119270.0,119260.0,7.97727352]
["bitfinex","BTCUSD",1753317812373,0.76155652,119270.0,119260.0,7.72389888]
["bitfinex","BTCUSD",1753317812626,0.76155652,119270.0,119260.0,7.97727352]
["bitfinex","BTCUSD",1753317813530,0.91155652,119270.0,119260.0,7.97523352]
["bitfinex","BTCUSD",1753317813772,1.21116846,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317814013,1.42380576,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317814424,1.33932846,119270.0,119260.0,7.71863888]
["bitfinex","BTCUSD",1753317823616,1.33932846,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317824770,1.83382846,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317828083,1.58045382,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317828286,1.83382846,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317829394,1.87345063,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317829610,2.12682527,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317829817,1.64598261,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317830677,1.64398261,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317831075,1.64498261,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317832158,1.78764627,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317832402,1.66239163,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317835185,1.15564235,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317835394,1.66239163,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317836767,1.62276946,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317837208,1.60532044,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317837411,1.2019458,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317837622,1.04446798,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317837826,1.2019458,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317838253,1.04446798,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317838458,1.0428258,119270.0,119260.0,7.7237524]
["bitfinex","BTCUSD",1753317838660,1.2020458,119270.0,119260.0,7.7237524]
["bitfinex","BTCUSD",1753317839716,0.94867116,119270.0,119260.0,7.7237524]
["bitfinex","BTCUSD",1753317839917,1.2020458,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317841374,1.2020458,119270.0,119260.0,7.7237524]
["bitfinex","BTCUSD",1753317842260,1.41177774,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317842479,1.45542044,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317843191,1.45542044,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317845357,1.1709458,119270.0,119260.0,7.7238124]
["bitfinex","BTCUSD",1753317846732,1.2032458,119270.0,119260.0,7.7238124]
["bitfinex","BTCUSD",1753317847503,1.45662044,119270.0,119260.0,7.7238124]
["bitfinex","BTCUSD",1753317849069,1.4866959,119270.0,119260.0,7.7238124]
["bitfinex","BTCUSD",1753317849494,1.45662044,119270.0,119260.0,7.7238124]
["bitfinex","BTCUSD",1753317851782,1.45662044,119270.0,119260.0,7.7217524]
["bitfinex","BTCUSD",1753317852268,1.45662044,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317853186,1.60662044,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317854919,1.9657941,119270.0,119260.0,7.7185124]
["bitfinex","BTCUSD",1753317855176,2.0502714,119270.0,119260.0,7.33920534]
["bitfinex","BTCUSD",1753317855401,7.1002714,119270.0,119260.0,7.33920534]
["bitfinex","BTCUSD",1753317856289,7.0119214,119270.0,119260.0,7.33920534]
["bitfinex","BTCUSD",1753317856501,7.00373564,119270.0,119260.0,6.95435105]
["bitfinex","BTCUSD",1753317856941,7.02404042,119270.0,119260.0,6.95435105]
["bitfinex","BTCUSD",1753317857375,7.02304042,119270.0,119260.0,6.95435105]
["bitfinex","BTCUSD",1753317857593,7.02604042,119270.0,119260.0,6.95435105]
["bitfinex","BTCUSD",1753317858030,7.02604042,119270.0,119260.0,6.50877507]
["bitfinex","BTCUSD",1753317858889,7.02904042,119270.0,119260.0,6.50877507]
["bitfinex","BTCUSD",1753317859108,6.90092042,119270.0,119260.0,6.50877507]
["bitfinex","BTCUSD",1753317859520,7.02904042,119270.0,119260.0,6.50877507]
["bitfinex","BTCUSD",1753317861834,1.97904042,119270.0,119260.0,6.50877507]
["bitfinex","BTCUSD",1753317862045,7.02904042,119270.0,119260.0,6.50877507]
["bitfinex","BTCUSD",1753317863095,7.02904042,119270.0,119260.0,5.99946406]
["bitfinex","BTCUSD",1753317863323,7.02904042,119270.0,119260.0,5.9032041]
["bitfinex","BTCUSD",1753317863541,7.02904042,119270.0,119260.0,5.71973623]
["bitfinex","BTCUSD",1753317863751,7.02904042,119270.0,119260.0,5.42174142]
["bitfinex","BTCUSD",1753317863752,7.03705451,119270.0,119260.0,5.42174142]
["bitfinex","BTCUSD",1753317863930,7.05612322,119270.0,119260.0,5.42174142]
["bitfinex","BTCUSD",1753317864139,6.92800322,119270.0,119260.0,5.11179978]
["bitfinex","BTCUSD",1753317864377,7.05612322,119270.0,119260.0,5.01592471]
["bitfinex","BTCUSD",1753317864560,7.05612322,119270.0,119260.0,4.87069838]
["bitfinex","BTCUSD",1753317864769,7.05612322,119270.0,119260.0,4.64111545]
["bitfinex","BTCUSD",1753317864979,7.08112322,119270.0,119260.0,4.41467892]
["bitfinex","BTCUSD",1753317865185,6.94700322,119270.0,119260.0,4.35655446]
["bitfinex","BTCUSD",1753317865388,6.93293451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317865600,7.06105451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317865799,7.03605451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317866014,6.93793451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317866225,7.06605451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317866443,6.93793451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317866652,7.06605451,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317866864,7.0841519,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317867727,6.27254368,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317867949,6.55099518,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317868186,6.61506827,119270.0,119260.0,4.31022186]
["bitfinex","BTCUSD",1753317868455,6.62124779,119270.0,119260.0,4.31022186]
["bitfinex","BTCUSD",1753317869333,6.45253434,119270.0,119260.0,4.31022186]
["bitfinex","BTCUSD",1753317870674,6.50290434,119270.0,119260.0,4.31022186]
["bitfinex","BTCUSD",1753317870893,6.58738164,119270.0,119260.0,4.31022186]
["bitfinex","BTCUSD",1753317872374,6.58738164,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317874033,6.58678164,119270.0,119260.0,4.30700186]
["bitfinex","BTCUSD",1753317875638,6.58678164,119270.0,119260.0,3.80673988]
["bitfinex","BTCUSD",1753317881017,6.58678164,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317881513,6.58060212,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317881732,6.58678164,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317882603,6.58060212,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317882824,6.58678164,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317883479,6.78834164,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317884346,6.80645983,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317886079,1.75645983,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317886288,6.80645983,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317888062,6.80028031,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317888269,6.80645983,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317889041,6.80028031,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317889248,7.22908729,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317890896,7.22290777,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317891100,7.22908729,119270.0,119260.0,3.80976988]
["bitfinex","BTCUSD",1753317891599,1.79640702,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317891778,1.81385604,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317892684,1.79573785,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317892979,1.66761785,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317893212,1.33379737,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317893438,1.46187737,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317893663,1.80187737,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317893891,1.23913658,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317894115,1.38087392,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317894325,1.44131089,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317894774,1.43131089,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317895220,1.51869028,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317895897,1.45825331,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317896952,1.45207379,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317897161,1.45825331,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317900237,1.12031949,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317900464,1.45825331,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317900706,1.46927296,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317901394,1.13133914,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317901622,1.46927296,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317902067,1.46309344,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317902301,1.46927296,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317904453,0.92977914,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317904691,1.26771296,119270.0,119260.0,3.84396988]
["bitfinex","BTCUSD",1753317906441,1.26771296,119270.0,119260.0,3.81176988]
["bitfinex","BTCUSD",1753317906626,1.31996198,119270.0,119260.0,3.80673988]
["bitfinex","BTCUSD",1753317910362,1.31996198,119270.0,119260.0,3.34953297]
["bitfinex","BTCUSD",1753317910363,6.41176554,119270.0,119260.0,3.34953297]
["bitfinex","BTCUSD",1753317910615,6.41176554,119270.0,119260.0,3.25421916]
["bitfinex","BTCUSD",1753317911053,6.41176554,119270.0,119260.0,2.85366612]
["bitfinex","BTCUSD",1753317912366,6.39110639,119270.0,119260.0,2.85366612]
["bitfinex","BTCUSD",1753317914504,6.38910639,119270.0,119260.0,2.85366612]
["bitfinex","BTCUSD",1753317916160,6.39110639,119270.0,119260.0,2.85366612]
["bitfinex","BTCUSD",1753317916379,6.39110639,119270.0,119260.0,2.85316112]
["bitfinex","BTCUSD",1753317918101,6.65011554,119270.0,119260.0,2.74500663]
["bitfinex","BTCUSD",1753317918315,6.65011554,119270.0,119260.0,2.34250687]
["bitfinex","BTCUSD",1753317918527,7.03841936,119270.0,119260.0,2.00762568]
["bitfinex","BTCUSD",1753317918741,7.056507,119270.0,119260.0,1.89740188]
["bitfinex","BTCUSD",1753317919393,7.056507,119270.0,119260.0,1.48152449]
["bitfinex","BTCUSD",1753317919612,7.056507,119270.0,119260.0,1.28063837]
["bitfinex","BTCUSD",1753317919846,7.056507,119270.0,119260.0,0.9730949]
["bitfinex","BTCUSD",1753317920071,7.081507,119270.0,119260.0,0.91971317]
["bitfinex","BTCUSD",1753317920981,7.056507,119270.0,119260.0,0.91971317]
["bitfinex","BTCUSD",1753317921230,7.081507,119270.0,119260.0,0.91971317]
["bitfinex","BTCUSD",1753317921639,7.081507,119270.0,119260.0,0.53468002]
["bitfinex","BTCUSD",1753317921873,7.081507,119270.0,119260.0,0.34628615]
["bitfinex","BTCUSD",1753317922074,7.056507,119270.0,119260.0,0.24815193]
["bitfinex","BTCUSD",1753317922344,5.89720684,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753317922537,6.90936908,119250.0,119240.0,0.003049]
["bitfinex","BTCUSD",1753317922964,6.93458608,119250.0,119240.0,0.003049]
["bitfinex","BTCUSD",1753317923634,6.93658608,119250.0,119240.0,0.003049]
["bitfinex","BTCUSD",1753317923848,1.88658608,119250.0,119240.0,0.003049]
["bitfinex","BTCUSD",1753317924067,2.04596523,119250.0,119240.0,0.003049]
["bitfinex","BTCUSD",1753317924295,0.98817415,119230.0,119220.0,0.00594]
["bitfinex","BTCUSD",1753317924523,1.62310257,119230.0,119220.0,0.00598907]
["bitfinex","BTCUSD",1753317924996,1.73792974,119230.0,119220.0,0.00598907]
["bitfinex","BTCUSD",1753317925227,6.92664974,119230.0,119220.0,0.00304907]
["bitfinex","BTCUSD",1753317925686,6.87627974,119230.0,119220.0,0.00304907]
["bitfinex","BTCUSD",1753317927414,6.88461505,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753317927627,6.88461505,119230.0,119200.0,0.08761674]
["bitfinex","BTCUSD",1753317927628,0.98820511,119210.0,119200.0,0.08761674]
["bitfinex","BTCUSD",1753317927858,2.20020052,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317928080,2.21764954,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317928302,7.26764954,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317928760,7.24137454,119210.0,119200.0,0.0881098]
["bitfinex","BTCUSD",1753317928977,7.24137454,119210.0,119200.0,0.0902098]
["bitfinex","BTCUSD",1753317930330,7.24237454,119210.0,119200.0,0.0902098]
["bitfinex","BTCUSD",1753317930753,7.29207454,119210.0,119200.0,0.0881098]
["bitfinex","BTCUSD",1753317931364,7.29207454,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317931788,7.27307454,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317931999,7.24237454,119210.0,119200.0,0.0881098]
["bitfinex","BTCUSD",1753317935702,7.29407454,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317937525,7.31473369,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317938228,7.40308369,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317938437,7.31473369,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317939523,7.16473369,119210.0,119200.0,0.0883598]
["bitfinex","BTCUSD",1753317939961,7.17308454,119210.0,119200.0,0.0883598]
["bitfinex","BTCUSD",1753317942575,7.17308454,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317945394,7.19112764,119210.0,119200.0,0.0851698]
["bitfinex","BTCUSD",1753317945633,0.52983169,119200.0,119190.0,0.0881022]
["bitfinex","BTCUSD",1753317945851,6.47931628,119200.0,119190.0,0.08815128]
["bitfinex","BTCUSD",1753317946767,6.47931628,119200.0,119190.0,0.09017128]
["bitfinex","BTCUSD",1753317947230,6.47931628,119200.0,119190.0,0.09117128]
["bitfinex","BTCUSD",1753317948134,6.50454228,119200.0,119190.0,0.09117128]
["bitfinex","BTCUSD",1753317948361,6.5219913,119200.0,119190.0,0.09117128]
["bitfinex","BTCUSD",1753317950370,6.54006546,119200.0,119190.0,0.09117128]
["bitfinex","BTCUSD",1753317952009,6.57126546,119200.0,119190.0,0.08596128]
["bitfinex","BTCUSD",1753317952233,6.60176546,119200.0,119190.0,0.08596128]
["bitfinex","BTCUSD",1753317952454,1.33522931,119190.0,119180.0,0.09417326]
["bitfinex","BTCUSD",1753317952671,6.68230391,119190.0,119180.0,0.09422237]
["bitfinex","BTCUSD",1753317952924,2.14489761,119190.0,119180.0,0.09103237]
["bitfinex","BTCUSD",1753317953142,7.24078476,119190.0,119180.0,0.09103237]
["bitfinex","BTCUSD",1753317953359,7.24078476,119190.0,119180.0,0.09422237]
["bitfinex","BTCUSD",1753317953557,7.30458476,119190.0,119180.0,0.09103237]
["bitfinex","BTCUSD",1753317953980,7.24078476,119190.0,119180.0,0.09422237]
["bitfinex","BTCUSD",1753317954407,7.27278476,119190.0,119180.0,0.09422237]
["bitfinex","BTCUSD",1753317954622,7.30498476,119190.0,119180.0,0.09103237]
["bitfinex","BTCUSD",1753317955756,7.30598476,119190.0,119180.0,0.09103237]
["bitfinex","BTCUSD",1753317955976,6.42974409,119180.0,119170.0,0.09105433]
["bitfinex","BTCUSD",1753317956226,6.42974409,119180.0,119170.0,0.03476599]
["bitfinex","BTCUSD",1753317956227,6.65334621,119180.0,119170.0,0.03476599]
["bitfinex","BTCUSD",1753317956446,6.67439037,119180.0,119170.0,0.03476599]
["bitfinex","BTCUSD",1753317957105,6.69701986,119180.0,119170.0,0.03476599]
["bitfinex","BTCUSD",1753317957337,6.67439037,119180.0,119170.0,0.03476599]
["bitfinex","BTCUSD",1753317957718,6.7876927,119170.0,119160.0,0.10031539]
["bitfinex","BTCUSD",1753317957945,7.10989833,119170.0,119160.0,0.10036451]
["bitfinex","BTCUSD",1753317958542,7.1350459,119170.0,119160.0,0.10036451]
["bitfinex","BTCUSD",1753317958924,7.1602799,119170.0,119160.0,0.10036451]
["bitfinex","BTCUSD",1753317959144,7.1622799,119170.0,119160.0,0.10036451]
["bitfinex","BTCUSD",1753317959513,7.1632799,119170.0,119160.0,0.09717451]
["bitfinex","BTCUSD",1753317960905,7.14223574,119170.0,119160.0,0.09717451]
["bitfinex","BTCUSD",1753317961571,6.83080748,119160.0,119150.0,0.09719645]
["bitfinex","BTCUSD",1753317961806,7.07251813,119160.0,119150.0,0.09719645]
["bitfinex","BTCUSD",1753317962245,7.04061813,119160.0,119150.0,0.09719645]
["bitfinex","BTCUSD",1753317962450,7.07091813,119160.0,119150.0,0.09719645]
["bitfinex","BTCUSD",1753317964019,7.07091813,119160.0,119150.0,0.09711424]
["bitfinex","BTCUSD",1753317965130,7.00941813,119160.0,119150.0,0.09711424]
["bitfinex","BTCUSD",1753317965355,7.00941813,119160.0,119150.0,0.10030424]
["bitfinex","BTCUSD",1753317965577,6.77976207,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317965812,6.29052995,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317966047,1.5729846,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317966489,1.9129846,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317966714,1.24344264,119160.0,119150.0,0.23340178]
["bitfinex","BTCUSD",1753317966973,1.58344264,119160.0,119150.0,0.23340178]
["bitfinex","BTCUSD",1753317967198,1.58818511,119160.0,119150.0,0.23340178]
["bitfinex","BTCUSD",1753317967657,1.6049689,119160.0,119150.0,0.23340178]
["bitfinex","BTCUSD",1753317968507,1.59657718,119160.0,119150.0,0.23340178]
["bitfinex","BTCUSD",1753317968716,1.58818525,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317970611,1.57979318,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317970865,1.942956,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317971711,1.60502218,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317972573,1.61341425,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317975849,1.61341425,119160.0,119150.0,0.17416702]
["bitfinex","BTCUSD",1753317976065,1.62180611,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317976470,1.62180611,119160.0,119150.0,0.18255973]
["bitfinex","BTCUSD",1753317976683,1.62180611,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317976887,1.62180611,119160.0,119150.0,0.17416702]
["bitfinex","BTCUSD",1753317977334,1.62180611,119160.0,119150.0,0.18255973]
["bitfinex","BTCUSD",1753317977484,1.62180611,119160.0,119150.0,0.16577424]
["bitfinex","BTCUSD",1753317977696,0.80981795,119160.0,119150.0,0.34202259]
["bitfinex","BTCUSD",1753317977911,0.93793774,119160.0,119150.0,0.35880737]
["bitfinex","BTCUSD",1753317978125,0.4614263,119160.0,119150.0,0.69674119]
["bitfinex","BTCUSD",1753317978329,0.47984,119160.0,119150.0,0.74056167]
["bitfinex","BTCUSD",1753317979358,0.47984,119160.0,119150.0,0.74256167]
["bitfinex","BTCUSD",1753317979572,0.47984,119160.0,119150.0,0.74356167]
["bitfinex","BTCUSD",1753317979779,0.47984,119160.0,119150.0,0.74156167]
["bitfinex","BTCUSD",1753317980220,0.47984,119160.0,119150.0,0.74056167]
["bitfinex","BTCUSD",1753317980435,0.27812,119160.0,119150.0,0.74056167]
["bitfinex","BTCUSD",1753317980645,0.27812,119160.0,119150.0,0.74556167]
["bitfinex","BTCUSD",1753317980875,0.27812,119160.0,119150.0,0.70174119]
["bitfinex","BTCUSD",1753317981087,0.27812,119160.0,119150.0,0.74556167]
["bitfinex","BTCUSD",1753317981297,0.27812,119160.0,119150.0,0.40762785]
["bitfinex","BTCUSD",1753317981931,0.27812,119160.0,119150.0,0.74556167]
["bitfinex","BTCUSD",1753317983272,0.27812,119160.0,119150.0,0.78808385]
["bitfinex","BTCUSD",1753317984923,0.27812,119160.0,119150.0,0.45015003]
["bitfinex","BTCUSD",1753317985153,0.27812,119160.0,119150.0,0.78808385]
["bitfinex","BTCUSD",1753317986290,0.27812,119160.0,119150.0,0.74426337]
["bitfinex","BTCUSD",1753317986493,0.27812,119160.0,119150.0,0.78808385]
["bitfinex","BTCUSD",1753317986743,0.27812,119160.0,119150.0,0.74426337]
["bitfinex","BTCUSD",1753317986990,0.27812,119160.0,119150.0,0.78808385]
["bitfinex","BTCUSD",1753317987419,0.12812,119160.0,119150.0,0.78808385]
["bitfinex","BTCUSD",1753317990571,4.929e-05,119170.0,119160.0,0.27935958]
["bitfinex","BTCUSD",1753317990781,0.12812929,119170.0,119160.0,0.6815634]
["bitfinex","BTCUSD",1753317990986,0.12812929,119170.0,119160.0,0.6847534]
["bitfinex","BTCUSD",1753317991691,0.12812929,119170.0,119160.0,0.34681958]
["bitfinex","BTCUSD",1753317992010,0.12812929,119170.0,119160.0,0.6847534]
["bitfinex","BTCUSD",1753317992226,0.12812929,119170.0,119160.0,0.6867534]
["bitfinex","BTCUSD",1753317992535,0.12812929,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753317992750,0.12812929,119170.0,119160.0,0.34981958]
["bitfinex","BTCUSD",1753317992994,0.17178124,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753317993904,0.12812929,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753318001344,0.12812929,119170.0,119160.0,0.34981958]
["bitfinex","BTCUSD",1753318001569,0.12812929,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753318001786,0.12812929,119170.0,119160.0,0.34981958]
["bitfinex","BTCUSD",1753318001999,0.12812929,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753318002677,0.12812929,119170.0,119160.0,0.34981958]
["bitfinex","BTCUSD",1753318002892,0.17345929,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753318003958,0.12812929,119170.0,119160.0,0.6877534]
["bitfinex","BTCUSD",1753318011124,0.13652002,119170.0,119160.0,0.26001403]
["bitfinex","BTCUSD",1753318011343,0.6674543,119170.0,119160.0,0.20966871]
["bitfinex","BTCUSD",1753318011595,0.32952048,119170.0,119160.0,0.20966871]
["bitfinex","BTCUSD",1753318011847,0.33791178,119170.0,119160.0,0.20966871]
["bitfinex","BTCUSD",1753318012071,0.1465821,119170.0,119160.0,0.26188077]
["bitfinex","BTCUSD",1753318012290,0.15497283,119170.0,119160.0,0.26188077]
["bitfinex","BTCUSD",1753318012505,0.13652002,119170.0,119160.0,0.26188077]
["bitfinex","BTCUSD",1753318012958,0.1449109,119170.0,119160.0,0.26188077]
["bitfinex","BTCUSD",1753318013399,0.13652002,119170.0,119160.0,0.26188077]
["bitfinex","BTCUSD",1753318013825,0.15330199,119170.0,119160.0,0.26188077]
["bitfinex","BTCUSD",1753318014251,0.39352076,119170.0,119160.0,0.25348919]
["bitfinex","BTCUSD",1753318014461,0.48638943,119170.0,119160.0,0.20127706]
["bitfinex","BTCUSD",1753318014671,0.1449109,119170.0,119160.0,0.20966864]
["bitfinex","BTCUSD",1753318014892,0.15330185,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318016059,0.17008396,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318016247,0.33791143,119170.0,119160.0,0.24509754]
["bitfinex","BTCUSD",1753318016451,0.337912,119170.0,119160.0,0.25348919]
["bitfinex","BTCUSD",1753318016689,0.36273125,119170.0,119160.0,0.24509754]
["bitfinex","BTCUSD",1753318016890,0.36273125,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318017096,0.16973065,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318017312,0.1781216,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318017586,0.14491105,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318017734,0.15330214,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318018077,0.14491105,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318018249,0.32112961,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318018615,0.15330214,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318018822,0.32112961,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318019029,0.24617067,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318019235,0.2461706,119170.0,119160.0,0.25348912]
["bitfinex","BTCUSD",1753318019443,0.41399807,119170.0,119160.0,0.22831403]
["bitfinex","BTCUSD",1753318019649,0.90180975,119170.0,119160.0,0.23463596]
["bitfinex","BTCUSD",1753318019879,1.03502771,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753318020089,1.02663655,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753318020279,0.71392773,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753318020486,1.05186155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753318022550,0.58584773,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1753318022767,0.48545254,119170.0,119160.0,0.1926752]
["bitfinex","BTCUSD",1753318022999,0.58079254,119170.0,119160.0,0.19267534]
["bitfinex","BTCUSD",1753318023478,0.58079254,119170.0,119160.0,0.18428348]
["bitfinex","BTCUSD",1753318023951,0.58079254,119170.0,119160.0,0.19267534]
["bitfinex","BTCUSD",1753318024180,0.58079254,119170.0,119160.0,0.20106713]
["bitfinex","BTCUSD",1753318024588,0.66526984,119170.0,119160.0,0.20106713]
["bitfinex","BTCUSD",1753318024945,0.66526984,119170.0,119160.0,0.20945885]
["bitfinex","BTCUSD",1753318025156,0.66526984,119170.0,119160.0,0.19267534]
["bitfinex","BTCUSD",1753318025812,0.65687889,119170.0,119160.0,0.18428348]
["bitfinex","BTCUSD",1753318026475,0.65687889,119170.0,119160.0,0.19267527]
["bitfinex","BTCUSD",1753318028255,0.65687889,119170.0,119160.0,0.18428348]
["bitfinex","BTCUSD",1753318028481,0.65687889,119170.0,119160.0,0.19267534]
["bitfinex","BTCUSD",1753318029168,0.65687889,119170.0,119160.0,0.18428348]
["bitfinex","BTCUSD",1753318029413,0.65687889,119170.0,119160.0,0.19267534]
["bitfinex","BTCUSD",1753318031268,0.65687889,119170.0,119160.0,0.20106699]
["bitfinex","BTCUSD",1753318031486,0.65687889,119170.0,119160.0,0.20945871]
["bitfinex","BTCUSD",1753318031739,0.65687889,119170.0,119160.0,0.19267534]
["bitfinex","BTCUSD",1753318032179,0.65687889,119170.0,119160.0,0.17589155]
["bitfinex","BTCUSD",1753318032392,0.70948773,119170.0,119160.0,0.00604]
["bitfinex","BTCUSD",1753318032802,0.70948773,119170.0,119160.0,0.18227362]
["bitfinex","BTCUSD",1753318033008,0.70109636,119170.0,119160.0,0.19066562]
["bitfinex","BTCUSD",1753318033431,0.70109636,119170.0,119160.0,0.19905755]
["bitfinex","BTCUSD",1753318033637,0.70109636,119170.0,119160.0,0.20744941]
["bitfinex","BTCUSD",1753318033844,0.70109636,119170.0,119160.0,0.00604]
["bitfinex","BTCUSD",1753318034309,0.70109636,119170.0,119160.0,0.18227362]
["bitfinex","BTCUSD",1753318034711,0.70109636,119170.0,119160.0,0.00604]
["bitfinex","BTCUSD",1753318036449,0.67908773,119170.0,119160.0,0.19905713]
["bitfinex","BTCUSD",1753318036656,0.68747889,119170.0,119160.0,0.2011572]
["bitfinex","BTCUSD",1753318037131,0.65687889,119170.0,119160.0,0.2011572]
["bitfinex","BTCUSD",1753318037341,0.65687889,119170.0,119160.0,0.20115727]
["bitfinex","BTCUSD",1753318037560,0.52883847,119170.0,119160.0,0.21794057]
["bitfinex","BTCUSD",1753318037765,0.6653097,119170.0,119160.0,0.21794057]
["bitfinex","BTCUSD",1753318037978,0.673701,119170.0,119160.0,0.21794064]
["bitfinex","BTCUSD",1753318038210,0.5892237,119170.0,119160.0,0.21794064]
["bitfinex","BTCUSD",1753318038402,0.5808324,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318038616,0.57244117,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318038956,0.5892237,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318039561,0.59761507,119170.0,119160.0,0.20954857]
["bitfinex","BTCUSD",1753318040180,0.68209237,119170.0,119160.0,0.20954857]
["bitfinex","BTCUSD",1753318040823,0.41300493,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318041262,0.5892237,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318041794,0.59761507,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318042490,0.41300493,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318042653,0.41300436,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318042867,0.40461327,119170.0,119160.0,0.21794015]
["bitfinex","BTCUSD",1753318043085,0.36256659,119170.0,119160.0,0.62177397]
["bitfinex","BTCUSD",1753318043338,0.27808929,119170.0,119160.0,0.62177397]
["bitfinex","BTCUSD",1753318046404,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318048116,0.27808929,119170.0,119160.0,0.66429615]
["bitfinex","BTCUSD",1753318048345,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318048975,0.27808929,119170.0,119160.0,0.66429615]
["bitfinex","BTCUSD",1753318049203,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318049416,0.27808929,119170.0,119160.0,0.37018281]
["bitfinex","BTCUSD",1753318049632,0.33841529,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318050486,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318051774,0.27808929,119170.0,119160.0,0.37018281]
["bitfinex","BTCUSD",1753318051991,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318052450,0.27808929,119170.0,119160.0,0.37018281]
["bitfinex","BTCUSD",1753318052704,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318052953,0.3384153,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318054518,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318054949,0.28648002,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318055373,0.27808929,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318056902,0.46269844,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318057118,0.47108953,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318057568,0.30326206,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318057783,0.37934827,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318058221,0.29487097,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318058733,0.30326199,119170.0,119160.0,0.70811663]
["bitfinex","BTCUSD",1753318059353,0.30326199,119170.0,119160.0,0.62395413]
["bitfinex","BTCUSD",1753318059715,0.47948062,119170.0,119160.0,0.62395413]
["bitfinex","BTCUSD",1753318059930,0.47108946,119170.0,119160.0,0.62395413]
["bitfinex","BTCUSD",1753318060354,0.55556676,119170.0,119160.0,0.62395413]
["bitfinex","BTCUSD",1753318060939,0.38773929,119170.0,119160.0,0.62395413]
["bitfinex","BTCUSD",1753318061150,0.37934827,119170.0,119160.0,0.62395413]
["bitfinex","BTCUSD",1753318061359,0.37934827,119170.0,119160.0,0.87772545]
["bitfinex","BTCUSD",1753318061565,0.29487097,119170.0,119160.0,0.87772545]
["bitfinex","BTCUSD",1753318062002,0.30326199,119170.0,119160.0,0.87772545]
["bitfinex","BTCUSD",1753318062582,0.30326199,119170.0,119160.0,0.76091169]
["bitfinex","BTCUSD",1753318062812,0.56395799,119170.0,119160.0,0.49035735]
["bitfinex","BTCUSD",1753318063017,0.55556662,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318063223,0.64004392,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318063633,0.64843508,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318063839,0.47221645,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318064278,0.47221645,119170.0,119160.0,0.49874914]
["bitfinex","BTCUSD",1753318064511,0.55219884,119170.0,119160.0,0.50504072]
["bitfinex","BTCUSD",1753318065544,0.56903161,119170.0,119160.0,0.50504072]
["bitfinex","BTCUSD",1753318066294,0.57742284,119170.0,119160.0,0.50504072]
["bitfinex","BTCUSD",1753318067979,0.56903161,119170.0,119160.0,0.50504072]
["bitfinex","BTCUSD",1753318068188,0.49744045,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318068407,0.50583154,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318068624,0.49744045,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318068839,0.50583168,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318069044,0.49744045,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318069254,0.26814147,119170.0,119160.0,0.50714072]
["bitfinex","BTCUSD",1753318069470,0.17527329,119170.0,119160.0,0.86683422]
["bitfinex","BTCUSD",1753318069710,0.02527329,119170.0,119160.0,0.86683422]
["bitfinex","BTCUSD",1753318069934,0.15331329,119170.0,119160.0,0.86683422]
["bitfinex","BTCUSD",1753318070165,0.12804,119170.0,119160.0,0.86683422]
["bitfinex","BTCUSD",1753318071228,0.12804,119170.0,119160.0,0.69757076]
["bitfinex","BTCUSD",1753318071672,0.12804,119170.0,119160.0,0.69557076]
["bitfinex","BTCUSD",1753318071885,0.12804,119170.0,119160.0,0.69757076]
["bitfinex","BTCUSD",1753318074089,0.12804,119170.0,119160.0,0.69657076]
["bitfinex","BTCUSD",1753318074777,0.12804,119170.0,119160.0,0.35829158]
["bitfinex","BTCUSD",1753318075009,0.12804,119170.0,119160.0,0.69657076]
["bitfinex","BTCUSD",1753318075447,0.12804,119170.0,119160.0,0.69857076]
["bitfinex","BTCUSD",1753318076378,0.13643073,119170.0,119160.0,0.2522694]
["bitfinex","BTCUSD",1753318076577,0.94660634,119170.0,119160.0,0.18023362]
["bitfinex","BTCUSD",1753318076805,0.96344025,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753318077537,0.62516107,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753318077764,0.77516107,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753318077953,0.85963837,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753318079603,0.4709023,119170.0,119160.0,0.5404661]
["bitfinex","BTCUSD",1753318079825,0.2379423,119170.0,119160.0,0.6037661]
["bitfinex","BTCUSD",1753318080046,0.025225,119170.0,119160.0,0.64628828]
["bitfinex","BTCUSD",1753318080268,0.025225,119170.0,119160.0,1.02838794]
["bitfinex","BTCUSD",1753318080479,0.153465,119170.0,119160.0,0.69010876]
["bitfinex","BTCUSD",1753318080700,0.025225,119170.0,119160.0,1.02838794]
["bitfinex","BTCUSD",1753318080919,0.1613894,119190.0,119180.0,0.23680501]
["bitfinex","BTCUSD",1753318081149,0.37423583,119190.0,119180.0,0.57718419]
["bitfinex","BTCUSD",1753318081364,0.37423583,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318081634,0.40784644,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318081849,0.40784637,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318082067,0.39945683,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318082281,0.39106743,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318082498,0.39945683,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318083156,0.4078463,119190.0,119180.0,0.58025419]
["bitfinex","BTCUSD",1753318083371,0.13136913,119190.0,119180.0,0.68387637]
["bitfinex","BTCUSD",1753318084849,0.13136913,119190.0,119180.0,0.68587637]
["bitfinex","BTCUSD",1753318085289,0.13136913,119190.0,119180.0,0.68787637]
["bitfinex","BTCUSD",1753318100330,0.148148,119190.0,119180.0,0.28849719]
["bitfinex","BTCUSD",1753318100513,0.48240432,119190.0,119180.0,0.17181339]
["bitfinex","BTCUSD",1753318100719,0.55849229,119190.0,119180.0,0.22402446]
["bitfinex","BTCUSD",1753318100938,0.55010275,119190.0,119180.0,0.22402446]
["bitfinex","BTCUSD",1753318101191,1.19682222,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753318101852,0.85854304,119190.0,119180.0,0.21563387]
["bitfinex","BTCUSD",1753318102094,0.85854304,119190.0,119180.0,0.22402453]
["bitfinex","BTCUSD",1753318102305,0.85854304,119190.0,119180.0,0.05621114]
["bitfinex","BTCUSD",1753318102530,0.866933,119190.0,119180.0,0.23241498]
["bitfinex","BTCUSD",1753318102749,0.87532275,119190.0,119180.0,0.20537519]
["bitfinex","BTCUSD",1753318102964,0.87532275,119190.0,119180.0,0.24919567]
["bitfinex","BTCUSD",1753318103188,0.87532275,119190.0,119180.0,0.24080536]
["bitfinex","BTCUSD",1753318103837,0.70752302,119190.0,119180.0,0.24080536]
["bitfinex","BTCUSD",1753318104063,0.7243021,119190.0,119180.0,0.25758577]
["bitfinex","BTCUSD",1753318104791,0.26274643,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318105057,0.24102643,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318105764,0.24941583,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318106216,0.24941576,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318106677,0.25780523,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318107135,0.24941576,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318107918,0.25780523,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318108589,0.30555781,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318108835,0.2971682,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318109064,0.30555781,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318110205,0.26619484,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318110875,0.27458459,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318111100,0.26619484,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318112069,0.25780523,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318112314,0.26619484,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318112735,0.33708156,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318113170,0.34547138,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318113395,0.33708156,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318114747,0.33708156,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318114883,0.34547131,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318116401,0.33708156,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318117254,0.33708156,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318118559,0.34547138,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318118768,0.33708163,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318119047,0.32869188,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318120600,0.3370817,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318120811,0.33708163,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318121059,0.32869188,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318122419,0.32869188,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318122841,0.32030227,119190.0,119180.0,0.60094495]
["bitfinex","BTCUSD",1753318123083,0.60077379,119190.0,119180.0,0.24588536]
["bitfinex","BTCUSD",1753318123306,0.43297434,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318124578,0.44131293,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318127133,0.6091128,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318127316,0.60911329,119190.0,119180.0,0.2542756]
["bitfinex","BTCUSD",1753318127563,0.68520063,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318128604,0.50062161,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318128819,0.67681074,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318130075,0.68520063,119190.0,119180.0,0.2542756]
["bitfinex","BTCUSD",1753318130697,0.68520063,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318132317,0.69359059,119190.0,119180.0,0.2542756]
["bitfinex","BTCUSD",1753318133137,0.69359059,119190.0,119180.0,0.24588536]
["bitfinex","BTCUSD",1753318133338,0.69359059,119190.0,119180.0,0.2542756]
["bitfinex","BTCUSD",1753318133815,0.51740132,119190.0,119180.0,0.2542756]
["bitfinex","BTCUSD",1753318133990,0.51740132,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318134435,0.50901143,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318135861,0.50062119,119190.0,119180.0,0.32366577]
["bitfinex","BTCUSD",1753318136076,0.50901087,119190.0,119180.0,0.32366577]
["bitfinex","BTCUSD",1753318136287,0.51740069,119190.0,119180.0,0.29306577]
["bitfinex","BTCUSD",1753318136489,0.51740069,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318138940,0.49223165,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318139188,0.50062126,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318139403,0.51740048,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318139825,0.50901066,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318140221,0.51740034,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318141099,0.52579016,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318141298,0.51740034,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318142613,0.42453329,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318142826,0.41594382,119190.0,119180.0,0.66334495]
["bitfinex","BTCUSD",1753318143039,0.41594375,119190.0,119180.0,0.66334495]
["bitfinex","BTCUSD",1753318143941,0.42433329,119190.0,119180.0,0.66334495]
["bitfinex","BTCUSD",1753318144157,0.41594375,119190.0,119180.0,0.66334495]
["bitfinex","BTCUSD",1753318144599,0.40755435,119190.0,119180.0,0.66334495]
["bitfinex","BTCUSD",1753318144831,0.42433336,119190.0,119180.0,0.66334495]
["bitfinex","BTCUSD",1753318145047,0.44111279,119190.0,119180.0,0.32506577]
["bitfinex","BTCUSD",1753318145249,0.51700246,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318145467,0.51700295,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318146991,0.68480226,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318147208,0.51700295,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318149989,0.68480268,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318151110,0.51700337,119190.0,119180.0,0.26266577]
["bitfinex","BTCUSD",1753318151356,0.51700337,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318152199,0.50022366,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318153667,0.50861348,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318154085,0.50022366,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318155634,0.50861348,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318155837,0.38053348,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318156048,0.50857348,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318158380,0.49179391,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318158661,0.50018373,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318159066,0.49179391,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318159441,0.50018373,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318159808,0.49179391,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318160347,0.50018373,119190.0,119180.0,0.51637227]
["bitfinex","BTCUSD",1753318161356,0.67637293,119190.0,119180.0,0.25427574]
["bitfinex","BTCUSD",1753318161571,0.67637293,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318161777,0.50857362,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318162199,0.50018373,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318162485,0.49179391,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318162905,0.50018366,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318163328,0.50857348,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318163841,0.42429336,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318164048,0.42429329,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318164465,0.43268297,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318164868,0.44107272,119190.0,119180.0,0.26266591]
["bitfinex","BTCUSD",1753318165110,0.44107272,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318165319,0.4326829,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318165542,0.5171602,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318165746,0.4326829,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318166346,0.28786375,119190.0,119180.0,0.51637241]
["bitfinex","BTCUSD",1753318166558,0.41594375,119190.0,119180.0,0.54897241]
["bitfinex","BTCUSD",1753318167394,0.39916502,119190.0,119180.0,0.54897241]
["bitfinex","BTCUSD",1753318167608,0.12108502,119190.0,119180.0,0.54897241]
["bitfinex","BTCUSD",1753318167821,0.13136913,119190.0,119180.0,0.87620109]
["bitfinex","BTCUSD",1753318169308,0.13972987,119190.0,119180.0,0.36878809]
["bitfinex","BTCUSD",1753318169506,0.13972987,119190.0,119180.0,0.87620109]
["bitfinex","BTCUSD",1753318171265,0.13972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318173004,0.53972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318173859,0.53972987,119190.0,119180.0,0.36878809]
["bitfinex","BTCUSD",1753318174066,0.53972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318175922,0.13972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318176564,0.53972987,119190.0,119180.0,0.36878809]
["bitfinex","BTCUSD",1753318176810,0.53972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318179478,0.13972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318179815,0.53972987,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318182333,0.53132913,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318183173,0.00304913,119190.0,119180.0,0.70698155]
["bitfinex","BTCUSD",1753318183375,0.00304913,119190.0,119180.0,0.83526155]
["bitfinex","BTCUSD",1753318183549,0.00304913,119190.0,119180.0,0.91973885]
["bitfinex","BTCUSD",1753318183749,0.00304913,119190.0,119180.0,1.25973885]
["bitfinex","BTCUSD",1753318184067,1e-08,119190.0,119180.0,1.25773885]
["bitfinex","BTCUSD",1753318184262,0.12828,119200.0,119190.0,0.338661]
["bitfinex","BTCUSD",1753318184495,0.12828,119200.0,119190.0,0.55698604]
["bitfinex","BTCUSD",1753318184709,0.12828,119200.0,119190.0,0.8951795]
["bitfinex","BTCUSD",1753318184920,0.403,119210.0,119200.0,0.25705216]
["bitfinex","BTCUSD",1753318185144,0.53128,119210.0,119200.0,0.59741562]
["bitfinex","BTCUSD",1753318185352,0.53128,119210.0,119200.0,0.60066562]
["bitfinex","BTCUSD",1753318185353,0.403,119210.0,119200.0,0.60066562]
["bitfinex","BTCUSD",1753318185565,0.53128,119210.0,119200.0,0.60066562]
["bitfinex","BTCUSD",1753318185775,0.53128,119210.0,119200.0,0.6444861]
["bitfinex","BTCUSD",1753318187143,0.53128,119210.0,119200.0,0.6454861]
["bitfinex","BTCUSD",1753318187369,0.53128,119210.0,119200.0,0.6464861]
["bitfinex","BTCUSD",1753318191107,0.53128,119210.0,119200.0,0.30829264]
["bitfinex","BTCUSD",1753318191329,0.53128,119210.0,119200.0,0.6464861]
["bitfinex","BTCUSD",1753318196734,0.53128,119210.0,119200.0,1.02720174]
["bitfinex","BTCUSD",1753318201280,0.53128,119210.0,119200.0,0.68900828]
["bitfinex","BTCUSD",1753318202268,0.13128,119210.0,119200.0,0.68900828]
["bitfinex","BTCUSD",1753318204320,0.13104,119210.0,119200.0,1.02720174]
["bitfinex","BTCUSD",1753318204553,0.003,119210.0,119200.0,1.02720174]
["bitfinex","BTCUSD",1753318204785,0.13104,119210.0,119200.0,1.11167904]
["bitfinex","BTCUSD",1753318205012,0.003,119210.0,119200.0,1.11167904]
["bitfinex","BTCUSD",1753318205244,0.13104,119210.0,119200.0,1.19568346]
["bitfinex","BTCUSD",1753318205485,0.13104,119210.0,119200.0,1.32372346]
["bitfinex","BTCUSD",1753318205706,0.13104,119210.0,119200.0,1.32272346]
["bitfinex","BTCUSD",1753318206165,0.13104,119210.0,119200.0,1.32472346]
["bitfinex","BTCUSD",1753318207362,0.13104,119210.0,119200.0,1.24029926]
["bitfinex","BTCUSD",1753318208624,0.13104,119210.0,119200.0,1.23929926]
["bitfinex","BTCUSD",1753318208844,0.13104,119210.0,119200.0,1.24129926]
["bitfinex","BTCUSD",1753318211503,0.13104,119210.0,119200.0,1.11325926]
["bitfinex","BTCUSD",1753318211735,0.13104,119210.0,119200.0,1.24129926]
["bitfinex","BTCUSD",1753318212390,0.13104,119210.0,119200.0,1.23929926]
["bitfinex","BTCUSD",1753318212814,0.13104,119210.0,119200.0,1.24129926]
["bitfinex","BTCUSD",1753318214039,0.13104,119210.0,119200.0,0.77527569]
["bitfinex","BTCUSD",1753318214272,0.13104,119210.0,119200.0,0.90131569]
["bitfinex","BTCUSD",1753318214501,0.13104,119210.0,119200.0,0.90331569]
["bitfinex","BTCUSD",1753318216034,0.13104,119210.0,119200.0,0.77527569]
["bitfinex","BTCUSD",1753318222513,0.003,119210.0,119200.0,1.11325926]
["bitfinex","BTCUSD",1753318222734,0.13108,119210.0,119200.0,1.11325926]
["bitfinex","BTCUSD",1753318222979,0.13108,119210.0,119200.0,0.43729212]
["bitfinex","BTCUSD",1753318223194,0.13108,119210.0,119200.0,1.11325926]
["bitfinex","BTCUSD",1753318223873,0.13108,119210.0,119200.0,0.77527569]
["bitfinex","BTCUSD",1753318224082,0.003,119210.0,119200.0,0.90335569]
["bitfinex","BTCUSD",1753318224295,0.13108,119210.0,119200.0,0.90335569]
["bitfinex","BTCUSD",1753318225860,0.13103806,119210.0,119200.0,0.90335569]
["bitfinex","BTCUSD",1753318228200,0.13103806,119210.0,119200.0,0.56537212]
["bitfinex","BTCUSD",1753318228414,0.13103806,119210.0,119200.0,0.90335569]
["bitfinex","BTCUSD",1753318229269,0.13103806,119210.0,119200.0,1.07240726]
["bitfinex","BTCUSD",1753318229478,0.00295806,119210.0,119200.0,0.94432726]
["bitfinex","BTCUSD",1753318229689,0.13107806,119210.0,119200.0,0.94432726]
["bitfinex","BTCUSD",1753318231758,0.13107806,119210.0,119200.0,1.07244726]
["bitfinex","BTCUSD",1753318233809,0.13107806,119210.0,119200.0,0.94432726]
["bitfinex","BTCUSD",1753318236764,0.13111806,119210.0,119200.0,1.07248726]
["bitfinex","BTCUSD",1753318237805,0.00295806,119210.0,119200.0,1.32600483]
["bitfinex","BTCUSD",1753318238250,0.52824,119220.0,119210.0,0.80719159]
["bitfinex","BTCUSD",1753318238458,0.52824,119220.0,119210.0,0.89372889]
["bitfinex","BTCUSD",1753318238714,0.52824,119220.0,119210.0,0.89668889]
["bitfinex","BTCUSD",1753318238937,0.52824,119220.0,119210.0,0.93921107]
["bitfinex","BTCUSD",1753318239167,0.13124,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753318239381,0.13124,119230.0,119220.0,0.70201493]
["bitfinex","BTCUSD",1753318239595,0.13124,119230.0,119220.0,0.73777493]
["bitfinex","BTCUSD",1753318239821,0.53124,119230.0,119220.0,0.74879541]
["bitfinex","BTCUSD",1753318240530,0.53124,119230.0,119220.0,0.78159541]
["bitfinex","BTCUSD",1753318240766,0.53124,119230.0,119220.0,0.74879541]
["bitfinex","BTCUSD",1753318245337,0.53124,119230.0,119220.0,0.82361759]
["bitfinex","BTCUSD",1753318245559,0.53124,119230.0,119220.0,0.85611759]
["bitfinex","BTCUSD",1753318247084,0.53124,119230.0,119220.0,0.94059489]
["bitfinex","BTCUSD",1753318248203,0.53124,119230.0,119220.0,0.87579489]
["bitfinex","BTCUSD",1753318249709,0.53124,119230.0,119220.0,0.90075783]
["bitfinex","BTCUSD",1753318255435,0.53104,119230.0,119220.0,0.89765783]
["bitfinex","BTCUSD",1753318255653,0.53104,119230.0,119220.0,0.96385783]
["bitfinex","BTCUSD",1753318256308,0.53104,119230.0,119220.0,1.30385783]
["bitfinex","BTCUSD",1753318256715,0.53104,119230.0,119220.0,1.30485783]
["bitfinex","BTCUSD",1753318257405,0.53104,119230.0,119220.0,1.30585783]
["bitfinex","BTCUSD",1753318258266,0.13104,119230.0,119220.0,1.30585783]
["bitfinex","BTCUSD",1753318264775,0.003,119230.0,119220.0,1.30585783]
["bitfinex","BTCUSD",1753318264994,0.131,119230.0,119220.0,1.30585783]
["bitfinex","BTCUSD",1753318268013,1e-08,119230.0,119220.0,1.32060685]
["bitfinex","BTCUSD",1753318268224,1e-08,119230.0,119220.0,1.70212442]
["bitfinex","BTCUSD",1753318268895,1e-08,119230.0,119220.0,1.70112442]
["bitfinex","BTCUSD",1753318269115,1e-08,119230.0,119220.0,1.70012442]
["bitfinex","BTCUSD",1753318269337,1e-08,119230.0,119220.0,1.70212442]
["bitfinex","BTCUSD",1753318269551,1e-08,119230.0,119220.0,1.70512442]
["bitfinex","BTCUSD",1753318269984,0.12664001,119250.0,119240.0,0.23670791]
["bitfinex","BTCUSD",1753318270197,0.22191823,119260.0,119250.0,0.23669174]
["bitfinex","BTCUSD",1753318270413,0.22191823,119260.0,119250.0,0.49020931]
["bitfinex","BTCUSD",1753318270649,0.35477823,119260.0,119250.0,0.49020931]
["bitfinex","BTCUSD",1753318271075,0.35477823,119260.0,119250.0,0.49011477]
["bitfinex","BTCUSD",1753318271286,0.35526994,119260.0,119250.0,0.49011477]
["bitfinex","BTCUSD",1753318271921,0.06598171,119260.0,119250.0,0.53263695]
["bitfinex","BTCUSD",1753318272212,0.19398171,119260.0,119250.0,0.53263695]
["bitfinex","BTCUSD",1753318272431,0.19598171,119260.0,119250.0,0.53263695]
["bitfinex","BTCUSD",1753318273093,0.19398171,119260.0,119250.0,0.53263695]
["bitfinex","BTCUSD",1753318273525,0.19398171,119260.0,119250.0,0.53363695]
["bitfinex","BTCUSD",1753318276168,0.19322982,119260.0,119250.0,0.53363695]
["bitfinex","BTCUSD",1753318276386,0.19422982,119260.0,119250.0,0.53363695]
["bitfinex","BTCUSD",1753318276823,0.19322982,119260.0,119250.0,0.53363695]
["bitfinex","BTCUSD",1753318277086,0.19322982,119260.0,119250.0,0.53463695]
["bitfinex","BTCUSD",1753318286462,0.13048171,119260.0,119250.0,0.53967695]
["bitfinex","BTCUSD",1753318288247,0.12849171,119260.0,119250.0,0.53967695]
["bitfinex","BTCUSD",1753318292039,0.00049171,119260.0,119250.0,0.53967695]
["bitfinex","BTCUSD",1753318292255,0.12845171,119260.0,119250.0,0.56967695]
["bitfinex","BTCUSD",1753318292895,0.40049171,119260.0,119250.0,0.60247695]
["bitfinex","BTCUSD",1753318293109,0.52845171,119260.0,119250.0,0.60247695]
["bitfinex","BTCUSD",1753318293328,0.52845171,119260.0,119250.0,0.68695425]
["bitfinex","BTCUSD",1753318293540,0.52845171,119260.0,119250.0,0.60247695]
["bitfinex","BTCUSD",1753318295790,0.52845171,119260.0,119250.0,0.56967695]
["bitfinex","BTCUSD",1753318296490,0.52845171,119260.0,119250.0,0.53967695]
["bitfinex","BTCUSD",1753318298916,0.59552171,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318299151,0.86580822,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318299376,0.45742368,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318299615,0.44903928,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318304056,0.45742368,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318304291,0.44903928,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318304710,0.52610445,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318304935,0.53448906,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318305575,0.52610445,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318305830,0.53448906,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318306041,0.46580829,119260.0,119250.0,0.28111938]
["bitfinex","BTCUSD",1753318306268,0.63350911,119260.0,119250.0,0.21353536]
["bitfinex","BTCUSD",1753318306469,1.04541179,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1753318306681,1.03702725,119260.0,119250.0,0.04582048]
["bitfinex","BTCUSD",1753318306882,1.03702725,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1753318306883,1.18702725,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1753318307336,1.35598185,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1753318307539,1.50598185,119260.0,119250.0,0.04582048]
["bitfinex","BTCUSD",1753318307756,1.50598185,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1753318307972,1.84598185,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1753318308178,1.84598185,119260.0,119250.0,0.04482048]
["bitfinex","BTCUSD",1753318308379,1.84598185,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1753318308821,1.84598185,119260.0,119250.0,0.04382048]
["bitfinex","BTCUSD",1753318309242,1.67896187,119260.0,119250.0,0.04382048]
["bitfinex","BTCUSD",1753318309451,0.24678601,119250.0,119240.0,0.04382048]
["bitfinex","BTCUSD",1753318309653,0.67125847,119250.0,119240.0,0.04382048]
["bitfinex","BTCUSD",1753318309941,0.67413847,119250.0,119240.0,0.21154943]
["bitfinex","BTCUSD",1753318310172,0.67413847,119250.0,119240.0,0.22832196]
["bitfinex","BTCUSD",1753318312173,0.67413847,119250.0,119240.0,0.2199358]
["bitfinex","BTCUSD",1753318312419,0.66575294,119250.0,119240.0,0.2199358]
["bitfinex","BTCUSD",1753318312646,0.65736734,119250.0,119240.0,0.21154943]
["bitfinex","BTCUSD",1753318312892,0.65736734,119250.0,119240.0,0.21993587]
["bitfinex","BTCUSD",1753318313131,0.15,119240.0,119230.0,0.27923281]
["bitfinex","BTCUSD",1753318313383,0.87623322,119240.0,119230.0,0.17611742]
["bitfinex","BTCUSD",1753318313663,0.87623322,119240.0,119230.0,0.22832491]
["bitfinex","BTCUSD",1753318313863,0.86784692,119240.0,119230.0,0.2199379]
["bitfinex","BTCUSD",1753318314292,0.86784692,119240.0,119230.0,0.23671184]
["bitfinex","BTCUSD",1753318314528,0.86784692,119240.0,119230.0,0.24509863]
["bitfinex","BTCUSD",1753318314791,0.94933704,119240.0,119230.0,0.23671184]
["bitfinex","BTCUSD",1753318315212,0.94933704,119240.0,119230.0,0.22832498]
["bitfinex","BTCUSD",1753318315478,0.94933704,119240.0,119230.0,0.23671199]
["bitfinex","BTCUSD",1753318315731,0.86784692,119240.0,119230.0,0.24609892]
["bitfinex","BTCUSD",1753318316428,0.56377132,119240.0,119230.0,0.24709892]
["bitfinex","BTCUSD",1753318316641,0.53821736,119240.0,119230.0,0.25448528]
["bitfinex","BTCUSD",1753318316854,0.54660373,119240.0,119230.0,0.24609863]
["bitfinex","BTCUSD",1753318317076,0.54660373,119240.0,119230.0,0.25448528]
["bitfinex","BTCUSD",1753318318186,0.54660422,119240.0,119230.0,0.24609863]
["bitfinex","BTCUSD",1753318318430,0.53821806,119240.0,119230.0,0.24609863]
["bitfinex","BTCUSD",1753318318890,0.59734009,119240.0,119230.0,0.24609863]
["bitfinex","BTCUSD",1753318319763,0.53821806,119240.0,119230.0,0.25448506]
["bitfinex","BTCUSD",1753318319971,0.27996,119240.0,119230.0,0.25658506]
["bitfinex","BTCUSD",1753318320183,0.16038588,119240.0,119230.0,0.2596847]
["bitfinex","BTCUSD",1753318320408,0.29473183,119240.0,119230.0,0.2596847]
["bitfinex","BTCUSD",1753318320630,0.086308,119250.0,119240.0,0.23670791]
["bitfinex","BTCUSD",1753318320852,0.12796,119250.0,119240.0,0.28133009]
["bitfinex","BTCUSD",1753318321076,0.12796,119250.0,119240.0,0.28443009]
["bitfinex","BTCUSD",1753318321294,0.60195161,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753318321545,0.81636891,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753318322202,0.81636891,119260.0,119250.0,0.23469174]
["bitfinex","BTCUSD",1753318322652,0.81936891,119260.0,119250.0,0.23469174]
["bitfinex","BTCUSD",1753318322898,0.99545463,119260.0,119250.0,0.23469174]
["bitfinex","BTCUSD",1753318323119,1.0038396,119260.0,119250.0,0.23469174]
["bitfinex","BTCUSD",1753318323359,1.0038396,119260.0,119250.0,0.21992103]
["bitfinex","BTCUSD",1753318323360,0.99645549,119260.0,119250.0,0.21992103]
["bitfinex","BTCUSD",1753318323578,1.33447065,119260.0,119250.0,0.22830656]
["bitfinex","BTCUSD",1753318323800,1.33736065,119260.0,119250.0,0.22830656]
["bitfinex","BTCUSD",1753318325015,1.3289759,119260.0,119250.0,0.21153536]
["bitfinex","BTCUSD",1753318325256,1.3289759,119260.0,119250.0,0.2199211]
["bitfinex","BTCUSD",1753318325708,1.3289759,119260.0,119250.0,0.22830677]
["bitfinex","BTCUSD",1753318326143,1.3289759,119260.0,119250.0,0.23669237]
["bitfinex","BTCUSD",1753318327072,0.97419087,119260.0,119250.0,0.22830677]
["bitfinex","BTCUSD",1753318327280,1.31220603,119260.0,119250.0,0.22830677]
["bitfinex","BTCUSD",1753318328850,1.39668333,119260.0,119250.0,0.22830677]
["bitfinex","BTCUSD",1753318330273,1.39668333,119260.0,119250.0,0.2366923]
["bitfinex","BTCUSD",1753318330474,0.30765771,119260.0,119250.0,0.25005776]
["bitfinex","BTCUSD",1753318330721,0.00449171,119260.0,119250.0,0.36346519]
["bitfinex","BTCUSD",1753318330959,0.13497171,119260.0,119250.0,0.70148035]
["bitfinex","BTCUSD",1753318331424,0.13497171,119260.0,119250.0,0.36346519]
["bitfinex","BTCUSD",1753318331655,0.13497171,119260.0,119250.0,0.70148035]
["bitfinex","BTCUSD",1753318331865,0.13497171,119260.0,119250.0,0.36346519]
["bitfinex","BTCUSD",1753318332083,0.13497171,119260.0,119250.0,0.70148035]
["bitfinex","BTCUSD",1753318333173,0.13497171,119260.0,119250.0,0.36346519]
["bitfinex","BTCUSD",1753318333377,0.13497171,119260.0,119250.0,0.70124161]
["bitfinex","BTCUSD",1753318333378,0.13197171,119260.0,119250.0,0.70124161]
["bitfinex","BTCUSD",1753318333792,0.13197171,119260.0,119250.0,0.70224161]
["bitfinex","BTCUSD",1753318334322,0.13097171,119260.0,119250.0,0.36422645]
["bitfinex","BTCUSD",1753318334465,0.13097171,119260.0,119250.0,0.70224161]
["bitfinex","BTCUSD",1753318334884,0.13197171,119260.0,119250.0,0.36422645]
["bitfinex","BTCUSD",1753318335139,0.13197171,119260.0,119250.0,0.70224161]
["bitfinex","BTCUSD",1753318335342,0.13097171,119260.0,119250.0,0.36422645]
["bitfinex","BTCUSD",1753318335554,0.13097171,119260.0,119250.0,0.75543715]
["bitfinex","BTCUSD",1753318335761,0.13097171,119260.0,119250.0,0.75643715]
["bitfinex","BTCUSD",1753318337522,0.13097171,119260.0,119250.0,0.70324161]
["bitfinex","BTCUSD",1753318340278,0.00049171,119260.0,119250.0,0.70324161]
["bitfinex","BTCUSD",1753318340556,0.13077171,119260.0,119250.0,0.70324161]
["bitfinex","BTCUSD",1753318340712,0.13077171,119260.0,119250.0,0.36522645]
["bitfinex","BTCUSD",1753318340918,0.13077171,119260.0,119250.0,0.70324161]
["bitfinex","BTCUSD",1753318347875,0.13077171,119260.0,119250.0,0.36522645]
["bitfinex","BTCUSD",1753318348102,0.13077171,119260.0,119250.0,0.70324161]
["bitfinex","BTCUSD",1753318349945,0.13077171,119260.0,119250.0,0.36522645]
["bitfinex","BTCUSD",1753318350327,0.13077171,119260.0,119250.0,0.70324161]
["bitfinex","BTCUSD",1753318350941,0.13077171,119260.0,119250.0,0.36522645]
["bitfinex","BTCUSD",1753318351145,0.13077171,119260.0,119250.0,0.67314161]
["bitfinex","BTCUSD",1753318352218,0.13275171,119260.0,119250.0,0.29774645]
["bitfinex","BTCUSD",1753318353096,0.16111262,119260.0,119250.0,0.29774645]
["bitfinex","BTCUSD",1753318353586,0.13275171,119260.0,119250.0,0.29774645]
["bitfinex","BTCUSD",1753318353812,0.13275171,119260.0,119250.0,0.29987645]
["bitfinex","BTCUSD",1753318354042,0.13275171,119260.0,119250.0,0.30309645]
["bitfinex","BTCUSD",1753318356499,0.14113611,119260.0,119250.0,0.30309645]
["bitfinex","BTCUSD",1753318357180,0.13275171,119260.0,119250.0,0.30309645]
["bitfinex","BTCUSD",1753318358146,0.13077171,119260.0,119250.0,0.30309645]
["bitfinex","BTCUSD",1753318361983,0.13077171,119260.0,119250.0,0.64111161]
["bitfinex","BTCUSD",1753318362185,0.13077171,119260.0,119250.0,0.67161161]
["bitfinex","BTCUSD",1753318363782,0.13041171,119260.0,119250.0,0.70471161]
["bitfinex","BTCUSD",1753318365716,0.00049171,119260.0,119250.0,0.70471161]
["bitfinex","BTCUSD",1753318365933,0.13041171,119260.0,119250.0,0.70471161]
["bitfinex","BTCUSD",1753318369242,0.13041171,119260.0,119250.0,0.62005058]
["bitfinex","BTCUSD",1753318369573,0.00049171,119260.0,119250.0,0.62005058]
["bitfinex","BTCUSD",1753318369798,0.13037171,119260.0,119250.0,0.62005058]
["bitfinex","BTCUSD",1753318370101,0.13037171,119260.0,119250.0,0.70452788]
["bitfinex","BTCUSD",1753318370313,0.13037171,119260.0,119250.0,0.62005058]
["bitfinex","BTCUSD",1753318370707,0.13037171,119260.0,119250.0,0.36669645]
["bitfinex","BTCUSD",1753318370934,0.13037171,119260.0,119250.0,0.62005058]
["bitfinex","BTCUSD",1753318374558,0.13037171,119260.0,119250.0,0.36669645]
["bitfinex","BTCUSD",1753318374762,0.13037171,119260.0,119250.0,0.62005058]
["bitfinex","BTCUSD",1753318380098,0.13037171,119260.0,119250.0,0.33359645]
["bitfinex","BTCUSD",1753318380320,0.19675171,119260.0,119250.0,0.55110058]
["bitfinex","BTCUSD",1753318381481,0.19675171,119260.0,119250.0,0.29774645]
["bitfinex","BTCUSD",1753318381727,0.19675171,119260.0,119250.0,0.55110058]
["bitfinex","BTCUSD",1753318382591,0.13235171,119260.0,119250.0,0.55645058]
["bitfinex","BTCUSD",1753318382797,0.13235171,119260.0,119250.0,0.54645058]
["bitfinex","BTCUSD",1753318383024,0.13037171,119260.0,119250.0,0.54645058]
["bitfinex","BTCUSD",1753318388629,0.13037171,119260.0,119250.0,0.29309645]
["bitfinex","BTCUSD",1753318388860,0.13037171,119260.0,119250.0,0.54645058]
["bitfinex","BTCUSD",1753318389503,0.13235171,119260.0,119250.0,0.54645058]
["bitfinex","BTCUSD",1753318389706,0.13235171,119260.0,119250.0,0.29309645]
["bitfinex","BTCUSD",1753318389916,0.19804171,119260.0,119250.0,0.54110058]
["bitfinex","BTCUSD",1753318390551,0.19515171,119260.0,119250.0,0.54110058]
["bitfinex","BTCUSD",1753318391370,0.47229776,119260.0,119250.0,0.27282867]
["bitfinex","BTCUSD",1753318391786,0.64425107,119260.0,119250.0,0.27282874]
["bitfinex","BTCUSD",1753318392820,0.64425107,119260.0,119250.0,0.27282881]
["bitfinex","BTCUSD",1753318393258,0.64425107,119260.0,119250.0,0.28121427]
["bitfinex","BTCUSD",1753318393478,0.13037171,119260.0,119250.0,0.54813365]
["bitfinex","BTCUSD",1753318395296,0.13037171,119260.0,119250.0,0.63261864]
["bitfinex","BTCUSD",1753318396543,0.00049171,119260.0,119250.0,0.69401864]
["bitfinex","BTCUSD",1753318396772,0.00049171,119260.0,119250.0,0.63261864]
["bitfinex","BTCUSD",1753318397065,0.00049171,119260.0,119250.0,0.29477952]
["bitfinex","BTCUSD",1753318397925,0.00247171,119260.0,119250.0,0.29477952]
["bitfinex","BTCUSD",1753318398357,0.00049171,119260.0,119250.0,0.29477952]
["bitfinex","BTCUSD",1753318398570,0.00049171,119260.0,119250.0,0.63261864]
["bitfinex","BTCUSD",1753318399237,0.00049171,119260.0,119250.0,0.69421864]
["bitfinex","BTCUSD",1753318399692,0.13045171,119260.0,119250.0,0.69421864]
["bitfinex","BTCUSD",1753318400764,0.17089611,119260.0,119250.0,0.29477952]
["bitfinex","BTCUSD",1753318400957,0.20409611,119260.0,119250.0,0.28959952]
["bitfinex","BTCUSD",1753318401300,0.21248065,119260.0,119250.0,0.28959952]
["bitfinex","BTCUSD",1753318401515,0.25360181,119260.0,119250.0,0.28959952]
["bitfinex","BTCUSD",1753318401718,0.24521741,119260.0,119250.0,0.28959952]
["bitfinex","BTCUSD",1753318401931,0.13053171,119260.0,119250.0,0.69511864]
["bitfinex","BTCUSD",1753318404557,0.00049171,119260.0,119250.0,0.69511864]
["bitfinex","BTCUSD",1753318404788,0.13057171,119260.0,119250.0,0.69511864]
["bitfinex","BTCUSD",1753318405213,0.12773171,119260.0,119250.0,0.69511864]
["bitfinex","BTCUSD",1753318407729,0.13308,119270.0,119260.0,0.34049774]
["bitfinex","BTCUSD",1753318407937,0.13312914,119270.0,119260.0,0.68351686]
["bitfinex","BTCUSD",1753318409208,0.13312914,119270.0,119260.0,0.28437774]
["bitfinex","BTCUSD",1753318409557,0.13312914,119270.0,119260.0,0.62221686]
["bitfinex","BTCUSD",1753318409792,0.14349298,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318410016,0.14449291,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318410229,0.14449291,119270.0,119260.0,0.28437774]
["bitfinex","BTCUSD",1753318410913,0.14449284,119270.0,119260.0,0.28437774]
["bitfinex","BTCUSD",1753318411556,0.22696059,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318411999,0.23534464,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318412423,0.22696059,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318412648,0.21857668,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318412887,0.21019284,119270.0,119260.0,0.27919774]
["bitfinex","BTCUSD",1753318413110,0.21019284,119270.0,119260.0,0.28236774]
["bitfinex","BTCUSD",1753318413327,0.53412914,119270.0,119260.0,0.7551244]
["bitfinex","BTCUSD",1753318413982,0.53408914,119270.0,119260.0,0.7551244]
["bitfinex","BTCUSD",1753318414897,0.53408914,119270.0,119260.0,0.62219686]
["bitfinex","BTCUSD",1753318415534,0.53408914,119270.0,119260.0,0.62319686]
["bitfinex","BTCUSD",1753318415953,0.53308914,119270.0,119260.0,0.62319686]
["bitfinex","BTCUSD",1753318416167,0.53308914,119270.0,119260.0,0.62419686]
["bitfinex","BTCUSD",1753318416583,0.53308914,119270.0,119260.0,0.68819686]
["bitfinex","BTCUSD",1753318418016,0.40304914,119270.0,119260.0,0.68819686]
["bitfinex","BTCUSD",1753318418295,0.53506914,119270.0,119260.0,0.28119774]
["bitfinex","BTCUSD",1753318418479,0.56816914,119270.0,119260.0,0.28119774]
["bitfinex","BTCUSD",1753318419100,0.56816914,119270.0,119260.0,0.28641774]
["bitfinex","BTCUSD",1753318419224,0.40304914,119270.0,119260.0,0.70873416]
["bitfinex","BTCUSD",1753318419436,0.53308914,119270.0,119260.0,0.68875686]
["bitfinex","BTCUSD",1753318420820,0.53308914,119270.0,119260.0,0.77323416]
["bitfinex","BTCUSD",1753318421610,0.40304914,119270.0,119260.0,0.77323416]
["bitfinex","BTCUSD",1753318421811,0.53320914,119270.0,119260.0,0.77323416]
["bitfinex","BTCUSD",1753318422014,0.40304914,119270.0,119260.0,0.85771146]
["bitfinex","BTCUSD",1753318422212,0.53320914,119270.0,119260.0,0.77323416]
["bitfinex","BTCUSD",1753318425441,0.40304914,119270.0,119260.0,0.77323416]
["bitfinex","BTCUSD",1753318425653,0.53316914,119270.0,119260.0,0.77323416]
["bitfinex","BTCUSD",1753318433338,0.53316914,119270.0,119260.0,0.70873416]
["bitfinex","BTCUSD",1753318434511,0.62320108,119270.0,119260.0,0.23737726]
["bitfinex","BTCUSD",1753318434742,0.8021621,119270.0,119260.0,0.28119781]
["bitfinex","BTCUSD",1753318435684,0.8021621,119270.0,119260.0,0.28958235]
["bitfinex","BTCUSD",1753318436386,0.79377784,119270.0,119260.0,0.28958235]
["bitfinex","BTCUSD",1753318437999,0.79377784,119270.0,119260.0,0.28119781]
["bitfinex","BTCUSD",1753318438233,0.80216217,119270.0,119260.0,0.28119781]
["bitfinex","BTCUSD",1753318438697,0.80216217,119270.0,119260.0,0.23737733]
["bitfinex","BTCUSD",1753318438931,0.80216217,119270.0,119260.0,0.28119781]
["bitfinex","BTCUSD",1753318439232,0.88663947,119270.0,119260.0,0.26442845]
["bitfinex","BTCUSD",1753318439436,0.40216217,119270.0,119260.0,0.28958293]
["bitfinex","BTCUSD",1753318439660,0.3937784,119270.0,119260.0,0.27281335]
["bitfinex","BTCUSD",1753318439871,0.3937784,119270.0,119260.0,0.2811981]
["bitfinex","BTCUSD",1753318440708,0.38539407,119270.0,119260.0,0.28958264]
["bitfinex","BTCUSD",1753318440915,0.39377777,119270.0,119260.0,0.28958264]
["bitfinex","BTCUSD",1753318441307,0.39927203,119270.0,119260.0,0.28958264]
["bitfinex","BTCUSD",1753318441641,0.39927203,119270.0,119260.0,0.28958271]
["bitfinex","BTCUSD",1753318442070,0.39927203,119270.0,119260.0,0.28958278]
["bitfinex","BTCUSD",1753318442484,0.40216203,119270.0,119260.0,0.29796739]
["bitfinex","BTCUSD",1753318443105,0.07433291,119270.0,119260.0,0.63580651]
["bitfinex","BTCUSD",1753318443400,0.14997689,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318443547,0.14997682,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318443762,0.14159291,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318444188,0.14159284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318444428,0.14997668,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318444649,0.14159284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318445289,0.14997668,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318445487,0.14163284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318446050,0.00304914,119270.0,119260.0,0.70712608]
["bitfinex","BTCUSD",1753318446279,0.13320914,119270.0,119260.0,0.70712608]
["bitfinex","BTCUSD",1753318446894,0.13320914,119270.0,119260.0,0.36928696]
["bitfinex","BTCUSD",1753318447116,0.13320914,119270.0,119260.0,0.70712608]
["bitfinex","BTCUSD",1753318447552,0.14159291,119270.0,119260.0,0.67392608]
["bitfinex","BTCUSD",1753318447749,0.14159291,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318448088,0.13518914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318448241,0.14357291,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318448456,0.13518914,119270.0,119260.0,0.30318696]
["bitfinex","BTCUSD",1753318449486,0.14357284,119270.0,119260.0,0.30318696]
["bitfinex","BTCUSD",1753318450604,0.14159284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318451184,0.13320914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318453863,0.13320914,119270.0,119260.0,0.30318696]
["bitfinex","BTCUSD",1753318454078,0.13320914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318458863,0.14159284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318459312,0.13320914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318461645,0.14159284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318461856,0.13320914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318465433,0.14159284,119270.0,119260.0,0.30318696]
["bitfinex","BTCUSD",1753318465596,0.14159284,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318465965,0.00304914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318466419,0.13284914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318468373,0.00304914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318468571,0.13280914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318469731,0.00304914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318469942,0.13284914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318472550,0.13284914,119270.0,119260.0,0.30318696]
["bitfinex","BTCUSD",1753318472782,0.13284914,119270.0,119260.0,0.64102608]
["bitfinex","BTCUSD",1753318473246,0.13284914,119270.0,119260.0,0.64006608]
["bitfinex","BTCUSD",1753318475037,0.14123291,119270.0,119260.0,0.30222696]
["bitfinex","BTCUSD",1753318475284,0.14123291,119270.0,119260.0,0.80891206]
["bitfinex","BTCUSD",1753318475489,0.14123291,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318478334,0.14123291,119270.0,119260.0,0.30222696]
["bitfinex","BTCUSD",1753318478545,0.14123291,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318480114,0.14961682,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318480791,0.16638499,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318480980,0.1599808,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318481565,0.15159682,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318482086,0.1599808,119270.0,119260.0,0.55556951]
["bitfinex","BTCUSD",1753318483689,0.1599808,119270.0,119260.0,0.30222696]
["bitfinex","BTCUSD",1753318483903,0.23854925,119270.0,119260.0,0.29700696]
["bitfinex","BTCUSD",1753318484120,0.23854925,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318484338,0.23016499,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318484900,0.23016499,119270.0,119260.0,0.29700696]
["bitfinex","BTCUSD",1753318485102,0.23016499,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318485529,0.49071331,119270.0,119260.0,0.54196497]
["bitfinex","BTCUSD",1753318486014,0.23016499,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318486561,0.43143501,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318489041,0.26374825,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318489408,0.43143501,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318490886,0.26374825,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318491520,0.26374825,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318491956,0.43143501,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318492180,0.65536399,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318492393,0.82305075,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318492609,0.83143501,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318493315,0.91591231,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318493539,0.51591231,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318493751,0.34822555,119270.0,119260.0,0.30002696]
["bitfinex","BTCUSD",1753318493984,0.91591231,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318494126,0.74822555,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318494350,0.91591231,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318494965,0.59356399,119270.0,119260.0,0.55336951]
["bitfinex","BTCUSD",1753318495175,0.59356399,119270.0,119260.0,0.55550951]
["bitfinex","BTCUSD",1753318495613,0.76125075,119270.0,119260.0,0.28862242]
["bitfinex","BTCUSD",1753318495821,0.76125075,119270.0,119260.0,0.27185313]
["bitfinex","BTCUSD",1753318495822,0.82674124,119270.0,119260.0,0.27185313]
["bitfinex","BTCUSD",1753318496022,0.42674124,119270.0,119260.0,0.52519568]
["bitfinex","BTCUSD",1753318496203,0.47804508,119270.0,119260.0,0.52519568]
["bitfinex","BTCUSD",1753318496791,0.47804508,119270.0,119260.0,0.53358036]
["bitfinex","BTCUSD",1753318497424,0.47804508,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318497635,0.47804508,119270.0,119260.0,0.29700696]
["bitfinex","BTCUSD",1753318497752,0.47804508,119270.0,119260.0,0.55034951]
["bitfinex","BTCUSD",1753318497980,0.48642941,119270.0,119260.0,0.54196497]
["bitfinex","BTCUSD",1753318498605,0.4780455,119270.0,119260.0,0.54196497]
["bitfinex","BTCUSD",1753318498828,0.4780455,119270.0,119260.0,0.53358036]
["bitfinex","BTCUSD",1753318499295,0.4780455,119270.0,119260.0,0.54196497]
["bitfinex","BTCUSD",1753318499741,1.54532973,119270.0,119260.0,0.04486048]
["bitfinex","BTCUSD",1753318499961,1.29198718,119270.0,119260.0,0.04486048]
["bitfinex","BTCUSD",1753318500182,1.29198718,119270.0,119260.0,0.00104]
["bitfinex","BTCUSD",1753318500445,1.29198718,119270.0,119260.0,0.04486048]
["bitfinex","BTCUSD",1753318501290,1.29198718,119270.0,119260.0,0.04482048]
["bitfinex","BTCUSD",1753318501768,1.29198718,119270.0,119240.0,0.23541019]
["bitfinex","BTCUSD",1753318501769,0.19287126,119250.0,119240.0,0.49713897]
["bitfinex","BTCUSD",1753318501995,0.38224825,119250.0,119240.0,0.54309938]
["bitfinex","BTCUSD",1753318502218,0.32461119,119250.0,119240.0,0.55450498]
["bitfinex","BTCUSD",1753318502460,0.33299693,119250.0,119240.0,0.54309903]
["bitfinex","BTCUSD",1753318502672,0.33299693,119250.0,119240.0,0.55148505]
["bitfinex","BTCUSD",1753318502876,0.33299693,119250.0,119240.0,0.55450505]
["bitfinex","BTCUSD",1753318503100,0.35820093,119250.0,119240.0,0.54611903]
["bitfinex","BTCUSD",1753318503325,0.44267823,119250.0,119240.0,0.54611903]
["bitfinex","BTCUSD",1753318503760,0.43429249,119250.0,119240.0,0.54611903]
["bitfinex","BTCUSD",1753318503982,0.34981519,119250.0,119240.0,0.55450498]
["bitfinex","BTCUSD",1753318504196,0.35820086,119250.0,119240.0,0.55450498]
["bitfinex","BTCUSD",1753318504407,0.19048598,119250.0,119240.0,0.55550498]
["bitfinex","BTCUSD",1753318504610,0.18210031,119250.0,119240.0,0.55550498]
["bitfinex","BTCUSD",1753318505049,0.19048598,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318507023,0.27496328,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318507366,0.27496328,119250.0,119240.0,0.30316243]
["bitfinex","BTCUSD",1753318507580,0.27496328,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318507768,0.26657761,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318508195,0.25819201,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318508395,0.26657761,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318508640,0.25819201,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318508884,0.17371471,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318509597,0.18210031,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318511117,0.17371471,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318512227,0.16532925,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318512342,0.17371471,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318512948,0.25819201,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318513952,0.24980655,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318514160,0.25819194,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318515457,0.24980655,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318515704,0.25819194,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318516908,0.26657747,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318517118,0.25819194,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318517980,0.2665774,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318518436,0.25819194,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318519497,0.17371464,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318519936,0.16532925,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318520377,0.17371464,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318520587,0.17173464,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318520827,0.18012017,119250.0,119240.0,0.30316243]
["bitfinex","BTCUSD",1753318520998,0.23788519,119250.0,119240.0,0.30316243]
["bitfinex","BTCUSD",1753318521237,0.23788519,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318521870,0.2294998,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318522089,0.23788512,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318523514,0.24627058,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318523720,0.24627065,119250.0,119240.0,0.30316243]
["bitfinex","BTCUSD",1753318523907,0.24627058,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318524739,0.24826058,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318525279,0.25664611,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318526081,0.24826058,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318526897,0.25664611,119250.0,119240.0,0.30316243]
["bitfinex","BTCUSD",1753318527106,0.25664611,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318527319,0.31834611,119250.0,119240.0,0.55650498]
["bitfinex","BTCUSD",1753318527619,0.31834611,119250.0,119240.0,0.55661766]
["bitfinex","BTCUSD",1753318528457,0.25664611,119250.0,119240.0,0.55661766]
["bitfinex","BTCUSD",1753318528870,0.23987512,119250.0,119240.0,0.55661766]
["bitfinex","BTCUSD",1753318529380,0.2314898,119250.0,119240.0,0.55661766]
["bitfinex","BTCUSD",1753318531526,0.16533925,119250.0,119240.0,0.55661766]
["bitfinex","BTCUSD",1753318533175,0.16334925,119250.0,119240.0,0.55661766]
["bitfinex","BTCUSD",1753318533379,0.22782925,119250.0,119240.0,0.55145766]
["bitfinex","BTCUSD",1753318533535,0.23621464,119250.0,119240.0,0.55145766]
["bitfinex","BTCUSD",1753318533741,0.20621464,119250.0,119240.0,0.55145766]
["bitfinex","BTCUSD",1753318533945,0.17371464,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318534297,0.18210024,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318534509,0.2474068,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318535126,0.24740673,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318535337,0.25579233,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318535766,0.28599233,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318536228,0.24740673,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318536863,0.18210017,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318537985,0.17371464,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318538868,0.16532925,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318539096,0.16334925,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318539317,0.17173457,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318539547,0.17073457,119250.0,119240.0,0.55652766]
["bitfinex","BTCUSD",1753318540662,0.17073457,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318542560,0.16234925,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318542763,0.16234925,119250.0,119240.0,0.30237243]
["bitfinex","BTCUSD",1753318542977,0.17073457,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318543527,0.16234925,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318544179,0.17073457,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318544485,0.17912003,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318544691,0.17073457,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318544914,0.17912003,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318545334,0.16234925,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318545759,0.13714525,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318547179,0.13814525,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318548572,0.13814518,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318549416,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318549831,0.14653029,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318550191,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318550594,0.14653029,119250.0,119240.0,0.30237243]
["bitfinex","BTCUSD",1753318550802,0.14653029,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318551204,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318551735,0.14653029,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318552767,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318554406,0.14653036,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318554631,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318559784,0.14653036,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318559996,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318560194,0.14653036,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318560423,0.13814511,119250.0,119240.0,0.55582766]
["bitfinex","BTCUSD",1753318560856,0.13814511,119250.0,119240.0,0.55382766]
["bitfinex","BTCUSD",1753318561826,0.14653036,119250.0,119240.0,0.55382766]
["bitfinex","BTCUSD",1753318562047,0.14653036,119250.0,119240.0,0.30037243]
["bitfinex","BTCUSD",1753318562267,0.15491568,119250.0,119240.0,0.55382766]
["bitfinex","BTCUSD",1753318562899,0.14653036,119250.0,119240.0,0.55382766]
["bitfinex","BTCUSD",1753318563923,0.14653036,119250.0,119240.0,0.30037243]
["bitfinex","BTCUSD",1753318564149,0.15491575,119250.0,119240.0,0.30037243]
["bitfinex","BTCUSD",1753318564374,0.58645188,119250.0,119240.0,0.18887157]
["bitfinex","BTCUSD",1753318564592,0.3345012,119240.0,119230.0,0.25407293]
["bitfinex","BTCUSD",1753318564813,0.40887757,119240.0,119230.0,0.22702624]
["bitfinex","BTCUSD",1753318565030,0.40887757,119240.0,119230.0,0.48886826]
["bitfinex","BTCUSD",1753318565246,0.40887757,119240.0,119230.0,0.48886862]
["bitfinex","BTCUSD",1753318565451,0.32562585,119240.0,119230.0,0.5326891]
["bitfinex","BTCUSD",1753318565664,0.4933548,119240.0,119230.0,0.54107589]
["bitfinex","BTCUSD",1753318565880,0.32562585,119240.0,119230.0,0.55249254]
["bitfinex","BTCUSD",1753318566095,0.32562585,119240.0,119230.0,0.55460254]
["bitfinex","BTCUSD",1753318566351,0.50174124,119240.0,119230.0,0.55460254]
["bitfinex","BTCUSD",1753318566571,0.50174124,119240.0,119230.0,0.30114731]
["bitfinex","BTCUSD",1753318566572,0.31723955,119240.0,119230.0,0.30114731]
["bitfinex","BTCUSD",1753318566782,0.32562585,119240.0,119230.0,0.55460254]
["bitfinex","BTCUSD",1753318567105,0.33401222,119240.0,119230.0,0.55460261]
["bitfinex","BTCUSD",1753318567315,0.32562585,119240.0,119230.0,0.55460211]
["bitfinex","BTCUSD",1753318567523,0.31723955,119240.0,119230.0,0.55460211]
["bitfinex","BTCUSD",1753318567924,0.33418271,119240.0,119230.0,0.55460211]
["bitfinex","BTCUSD",1753318568975,0.51029803,119240.0,119230.0,0.23541303]
["bitfinex","BTCUSD",1753318569177,0.51029803,119240.0,119230.0,0.53268874]
["bitfinex","BTCUSD",1753318570022,0.42582073,119240.0,119230.0,0.53268874]
["bitfinex","BTCUSD",1753318570521,0.42582073,119240.0,119230.0,0.27923351]
["bitfinex","BTCUSD",1753318571158,0.42582073,119240.0,119230.0,0.28762016]
["bitfinex","BTCUSD",1753318571354,0.43420717,119240.0,119230.0,0.27923351]
["bitfinex","BTCUSD",1753318571579,0.43420717,119240.0,119230.0,0.28762023]
["bitfinex","BTCUSD",1753318571779,0.24131869,119240.0,119230.0,0.29600688]
["bitfinex","BTCUSD",1753318571981,0.37858485,119240.0,119230.0,0.54946211]
["bitfinex","BTCUSD",1753318572408,0.37841429,119240.0,119230.0,0.29600688]
["bitfinex","BTCUSD",1753318572610,0.37841429,119240.0,119230.0,0.54946211]
["bitfinex","BTCUSD",1753318573197,0.37841429,119240.0,119230.0,0.55249211]
["bitfinex","BTCUSD",1753318573995,0.38680066,119240.0,119230.0,0.54946211]
["bitfinex","BTCUSD",1753318574651,0.47127796,119240.0,119230.0,0.54946211]
["bitfinex","BTCUSD",1753318574855,0.63900691,119240.0,119230.0,0.54946211]
["bitfinex","BTCUSD",1753318575280,0.63900691,119240.0,119230.0,0.29600688]
["bitfinex","BTCUSD",1753318575490,0.63900754,119240.0,119230.0,0.54107546]
["bitfinex","BTCUSD",1753318575696,0.63062152,119240.0,119230.0,0.53268874]
["bitfinex","BTCUSD",1753318576111,0.62223536,119240.0,119230.0,0.53268874]
["bitfinex","BTCUSD",1753318576738,0.86730429,119240.0,119230.0,0.25408567]
["bitfinex","BTCUSD",1753318576937,0.61384906,119240.0,119230.0,0.26247268]
["bitfinex","BTCUSD",1753318578022,0.62218952,119240.0,119230.0,0.27085976]
["bitfinex","BTCUSD",1753318578588,0.17613009,119230.0,119220.0,0.48653991]
["bitfinex","BTCUSD",1753318578795,0.32530739,119230.0,119220.0,0.48653991]
["bitfinex","BTCUSD",1753318579005,0.39983425,119230.0,119220.0,0.54924539]
["bitfinex","BTCUSD",1753318579214,0.40822097,119230.0,119220.0,0.49703748]
["bitfinex","BTCUSD",1753318579399,0.32374367,119230.0,119220.0,0.49703748]
["bitfinex","BTCUSD",1753318579779,0.38579278,119230.0,119220.0,0.23005468]
["bitfinex","BTCUSD",1753318579984,0.37740606,119230.0,119220.0,0.22166704]
["bitfinex","BTCUSD",1753318580185,0.3690192,119230.0,119220.0,0.22166704]
["bitfinex","BTCUSD",1753318580344,0.3690192,119230.0,119220.0,0.23005475]
["bitfinex","BTCUSD",1753318580544,0.4534965,119230.0,119220.0,0.27387523]
["bitfinex","BTCUSD",1753318580782,0.4534965,119230.0,119220.0,0.23005475]
["bitfinex","BTCUSD",1753318581002,0.4534965,119230.0,119220.0,0.27387523]
["bitfinex","BTCUSD",1753318581201,0.4534965,119230.0,119220.0,0.28226287]
["bitfinex","BTCUSD",1753318581425,0.4534965,119230.0,119220.0,0.29065044]
["bitfinex","BTCUSD",1753318582761,0.24052693,119230.0,119220.0,0.55249303]
["bitfinex","BTCUSD",1753318582939,0.15604963,119230.0,119220.0,0.55552303]
["bitfinex","BTCUSD",1753318583352,0.15604963,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318583586,0.02720963,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318583787,0.15604963,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318584207,0.16443656,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318585404,0.13927576,119230.0,119220.0,0.81108826]
["bitfinex","BTCUSD",1753318585611,0.15404948,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318586430,0.15404948,119230.0,119220.0,0.3041778]
["bitfinex","BTCUSD",1753318586665,0.15404948,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318587074,0.14566255,119230.0,119220.0,0.55763303]
["bitfinex","BTCUSD",1753318587225,0.14566255,119230.0,119220.0,0.58923303]
["bitfinex","BTCUSD",1753318587422,0.55528209,119230.0,119220.0,0.2990378]
["bitfinex","BTCUSD",1753318588223,0.30182686,119230.0,119220.0,0.2990378]
["bitfinex","BTCUSD",1753318588412,0.39347972,119230.0,119220.0,0.2990378]
["bitfinex","BTCUSD",1753318588627,0.6385483,119230.0,119220.0,0.29065044]
["bitfinex","BTCUSD",1753318588859,0.38509307,119230.0,119220.0,0.29903794]
["bitfinex","BTCUSD",1753318589075,0.38509307,119230.0,119220.0,0.29903759]
["bitfinex","BTCUSD",1753318589294,0.46957037,119230.0,119220.0,0.29903759]
["bitfinex","BTCUSD",1753318590556,0.38509307,119230.0,119220.0,0.29065016]
["bitfinex","BTCUSD",1753318591006,0.6385483,119230.0,119220.0,0.28226266]
["bitfinex","BTCUSD",1753318591214,0.6385483,119230.0,119220.0,0.29065016]
["bitfinex","BTCUSD",1753318591680,0.63016151,119230.0,119220.0,0.22296541]
["bitfinex","BTCUSD",1753318591891,0.63303151,119230.0,119220.0,0.22296541]
["bitfinex","BTCUSD",1753318592072,0.71750881,119230.0,119220.0,0.23135312]
["bitfinex","BTCUSD",1753318592286,0.71463881,119230.0,119220.0,0.23135312]
["bitfinex","BTCUSD",1753318592722,0.71463881,119230.0,119220.0,0.22296541]
["bitfinex","BTCUSD",1753318592944,0.45279657,119230.0,119220.0,0.23135319]
["bitfinex","BTCUSD",1753318593125,0.7062518,119230.0,119220.0,0.23135319]
["bitfinex","BTCUSD",1753318593998,0.7062518,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318594462,0.45279657,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318594683,0.7062518,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318595372,0.7062518,119230.0,119220.0,0.05520833]
["bitfinex","BTCUSD",1753318595836,0.69786465,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318596087,0.69786465,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318596301,0.69786465,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318596985,0.69786465,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318597429,0.44440942,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318597653,0.69786465,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318598840,0.69786465,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318599042,0.69786465,119230.0,119220.0,0.05520833]
["bitfinex","BTCUSD",1753318599447,0.93234195,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318599680,0.93520195,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318600085,1.27520195,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318602149,1.55387018,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318602596,1.30041495,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318602816,1.30041495,119230.0,119220.0,0.04682048]
["bitfinex","BTCUSD",1753318603459,1.5713192,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318605668,0.93556874,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318605881,1.31790397,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318608285,1.06476874,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318608491,1.31822397,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318609307,1.31758397,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318612361,1.06412874,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318612568,1.31758397,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318620913,1.51918397,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318621298,1.26572874,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318621499,1.51918397,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318625408,0.97875331,119230.0,119220.0,0.00821]
["bitfinex","BTCUSD",1753318625622,0.96903331,119230.0,119220.0,0.23856708]
["bitfinex","BTCUSD",1753318625850,1.35164854,119230.0,119220.0,0.24695493]
["bitfinex","BTCUSD",1753318626515,1.35164854,119230.0,119220.0,0.23856708]
["bitfinex","BTCUSD",1753318626726,1.35164854,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318626936,1.43612584,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318627149,1.43620584,119230.0,119220.0,0.24695493]
["bitfinex","BTCUSD",1753318628470,1.43620584,119230.0,119220.0,0.25534271]
["bitfinex","BTCUSD",1753318628685,1.41099284,119230.0,119220.0,0.25534271]
["bitfinex","BTCUSD",1753318630175,1.08015284,119230.0,119220.0,0.07919785]
["bitfinex","BTCUSD",1753318630392,1.08015284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318630605,1.20935284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318631253,0.95589761,119230.0,119220.0,0.24695493]
["bitfinex","BTCUSD",1753318631474,1.20935284,119230.0,119220.0,0.24695493]
["bitfinex","BTCUSD",1753318633620,1.20935284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318634316,0.95589761,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318634528,1.20935284,119230.0,119220.0,0.23856708]
["bitfinex","BTCUSD",1753318634751,1.20935284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318635617,1.20927284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318636265,0.95581761,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318636483,1.20927284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318640208,1.08015284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318640427,1.20923284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318641490,1.20919284,119230.0,119220.0,0.07081]
["bitfinex","BTCUSD",1753318642131,1.20919284,119230.0,119220.0,0.03931]
["bitfinex","BTCUSD",1753318642361,1.23638584,119230.0,119220.0,0.00821]
["bitfinex","BTCUSD",1753318642571,1.26924584,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318642821,1.30154584,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318644152,1.55500107,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318644401,1.57475009,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318650973,1.44575009,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318651199,1.57479009,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318656602,1.06787963,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318656800,1.57479009,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318660438,1.12479486,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318660639,1.25371486,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318661871,1.12479486,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318662101,1.25371486,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318663816,1.00025963,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318664032,1.25371486,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753318665103,1.12459554,119230.0,119220.0,0.07062]
["bitfinex","BTCUSD",1753318665316,1.12459554,119230.0,119220.0,0.24676493]
["bitfinex","BTCUSD",1753318665527,1.12459554,119230.0,119220.0,0.25515271]
["bitfinex","BTCUSD",1753318665736,1.12459554,119230.0,119220.0,0.26354042]
["bitfinex","BTCUSD",1753318666179,1.12459554,119230.0,119220.0,0.24676493]
["bitfinex","BTCUSD",1753318666396,1.20907284,119230.0,119220.0,0.25515264]
["bitfinex","BTCUSD",1753318667411,1.20907284,119230.0,119220.0,0.25515271]
["bitfinex","BTCUSD",1753318667617,1.20907284,119230.0,119220.0,0.07062]
["bitfinex","BTCUSD",1753318670078,1.08015284,119230.0,119220.0,0.07062]
["bitfinex","BTCUSD",1753318670289,0.95561761,119230.0,119220.0,0.07062]
["bitfinex","BTCUSD",1753318670491,1.08213284,119230.0,119220.0,0.00812]
["bitfinex","BTCUSD",1753318670716,1.21105284,119230.0,119220.0,0.03812]
["bitfinex","BTCUSD",1753318670901,1.21105284,119230.0,119220.0,0.06862]
["bitfinex","BTCUSD",1753318671201,1.20907284,119230.0,119220.0,0.06862]
["bitfinex","BTCUSD",1753318671406,1.08213284,119230.0,119220.0,0.00812]
["bitfinex","BTCUSD",1753318671740,1.21105284,119230.0,119220.0,0.04072]
["bitfinex","BTCUSD",1753318672063,1.20907284,119230.0,119220.0,0.07122]
["bitfinex","BTCUSD",1753318672680,1.21105284,119230.0,119220.0,0.00812]
["bitfinex","BTCUSD",1753318673120,1.21105284,119230.0,119220.0,0.04072]
["bitfinex","BTCUSD",1753318673333,0.95759761,119230.0,119220.0,0.04072]
["bitfinex","BTCUSD",1753318673534,1.20907284,119230.0,119220.0,0.07102]
["bitfinex","BTCUSD",1753318673962,1.08015284,119230.0,119220.0,0.07102]
["bitfinex","BTCUSD",1753318674163,1.20907284,119230.0,119220.0,0.07102]
["bitfinex","BTCUSD",1753318674523,1.12459554,119230.0,119220.0,0.29098541]
["bitfinex","BTCUSD",1753318674977,0.87114031,119230.0,119220.0,0.29937319]
["bitfinex","BTCUSD",1753318675192,1.12459554,119230.0,119220.0,0.29937319]
["bitfinex","BTCUSD",1753318675434,0.65567554,119230.0,119220.0,0.29937319]
["bitfinex","BTCUSD",1753318675643,1.12459554,119230.0,119220.0,0.29937319]
["bitfinex","BTCUSD",1753318675847,1.20907284,119230.0,119220.0,0.29937319]
["bitfinex","BTCUSD",1753318677324,1.20907284,119230.0,119220.0,0.29873319]
["bitfinex","BTCUSD",1753318677842,1.20907284,119230.0,119220.0,0.3071209]
["bitfinex","BTCUSD",1753318677971,1.08015284,119230.0,119220.0,0.3071209]
["bitfinex","BTCUSD",1753318678182,0.34838665,119230.0,119220.0,0.87332847]
["bitfinex","BTCUSD",1753318678393,0.46892,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318678614,0.47730658,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318678819,0.4856933,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318679267,0.34,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318679485,0.47730665,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318679899,0.47730658,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318680330,0.48569323,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318680950,0.49408002,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318681218,0.54725524,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318681415,0.53886845,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318681931,0.93886845,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318682153,0.53886845,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318683081,0.54725517,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318684991,0.54725517,119230.0,119220.0,0.36641801]
["bitfinex","BTCUSD",1753318685190,0.54725517,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318686271,0.5304818,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318690489,0.52209522,119230.0,119220.0,0.36641801]
["bitfinex","BTCUSD",1753318690698,0.53048173,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318691126,0.47730651,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318692625,0.48569316,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318692855,0.35677316,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318693171,0.49403988,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318694063,0.50242674,119230.0,119220.0,0.36641801]
["bitfinex","BTCUSD",1753318694282,0.57851718,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318694706,0.58690397,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318697773,0.5952909,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318697955,0.58690397,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318698117,0.5952909,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318698715,0.58690397,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318700272,0.5952909,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318700479,0.5952914,119230.0,119220.0,0.61987324]
["bitfinex","BTCUSD",1753318701449,0.76303484,119230.0,119220.0,0.61987331]
["bitfinex","BTCUSD",1753318702071,0.76303484,119230.0,119220.0,0.61987282]
["bitfinex","BTCUSD",1753318702687,0.75464812,119230.0,119220.0,0.35803023]
["bitfinex","BTCUSD",1753318702904,0.75464812,119230.0,119220.0,0.61148546]
["bitfinex","BTCUSD",1753318703119,0.75464812,119230.0,119220.0,0.60309803]
["bitfinex","BTCUSD",1753318703747,0.75464812,119230.0,119220.0,0.3496428]
["bitfinex","BTCUSD",1753318703955,0.58690511,119230.0,119220.0,0.35803023]
["bitfinex","BTCUSD",1753318704214,0.58690511,119230.0,119220.0,0.36641759]
["bitfinex","BTCUSD",1753318706649,0.75464812,119230.0,119220.0,0.36641759]
["bitfinex","BTCUSD",1753318707042,0.76303527,119230.0,119220.0,0.36641759]
["bitfinex","BTCUSD",1753318707874,0.75464848,119230.0,119220.0,0.35803023]
["bitfinex","BTCUSD",1753318708248,0.75464848,119230.0,119220.0,0.3496428]
["bitfinex","BTCUSD",1753318708449,0.75464848,119230.0,119220.0,0.3580303]
["bitfinex","BTCUSD",1753318708732,0.99330977,119230.0,119220.0,0.26484745]
["bitfinex","BTCUSD",1753318708943,0.99330977,119230.0,119220.0,0.2732353]
["bitfinex","BTCUSD",1753318709341,0.99330977,119230.0,119220.0,0.28162294]
["bitfinex","BTCUSD",1753318710422,0.98492269,119230.0,119220.0,0.2763953]
["bitfinex","BTCUSD",1753318711011,0.90044539,119230.0,119220.0,0.2785453]
["bitfinex","BTCUSD",1753318711214,0.90044539,119230.0,119220.0,0.28693294]
["bitfinex","BTCUSD",1753318711843,1.30044539,119230.0,119220.0,0.28693294]
["bitfinex","BTCUSD",1753318712050,1.04501016,119230.0,119220.0,0.29532037]
["bitfinex","BTCUSD",1753318712251,1.04501016,119230.0,119220.0,0.35862037]
["bitfinex","BTCUSD",1753318712492,1.11238765,119230.0,119220.0,0.6120756]
["bitfinex","BTCUSD",1753318713346,1.11238765,119230.0,119220.0,0.35862037]
["bitfinex","BTCUSD",1753318713991,0.95303157,119230.0,119220.0,0.35862037]
["bitfinex","BTCUSD",1753318714211,0.95303157,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318714421,0.95303114,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318714632,0.55303114,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318715099,0.56141815,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318715541,0.96141765,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318716204,0.96980466,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318716832,0.96980466,119230.0,119220.0,0.62046296]
["bitfinex","BTCUSD",1753318718868,0.96980466,119230.0,119220.0,0.36700773]
["bitfinex","BTCUSD",1753318719066,0.96980466,119230.0,119220.0,0.62046296]
["bitfinex","BTCUSD",1753318719643,0.96133758,119230.0,119220.0,0.62046296]
["bitfinex","BTCUSD",1753318719846,0.96972459,119230.0,119220.0,0.62046296]
["bitfinex","BTCUSD",1753318720304,0.96133758,119230.0,119220.0,0.62046296]
["bitfinex","BTCUSD",1753318720725,0.815764,119230.0,119220.0,0.62046296]
["bitfinex","BTCUSD",1753318720955,0.16656915,119240.0,119230.0,0.2553036]
["bitfinex","BTCUSD",1753318721219,0.0249551,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318721450,0.74818327,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318721663,0.87694327,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318722090,0.47694327,119240.0,119230.0,0.34669626]
["bitfinex","BTCUSD",1753318722302,0.13694327,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318723698,0.14532908,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318724821,0.13694327,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318725038,0.12876,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318725452,0.17876,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318727275,0.17867807,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318727466,0.18706388,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318727719,0.17867807,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318728185,0.18703394,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318728397,0.18703394,119240.0,119230.0,0.34669626]
["bitfinex","BTCUSD",1753318728398,0.13703394,119240.0,119230.0,0.34669626]
["bitfinex","BTCUSD",1753318728617,0.13703394,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318730358,0.16223994,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318732007,0.15388407,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318732183,0.12867807,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318733188,0.13706388,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318733530,0.12867807,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318734125,0.13706402,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318734522,0.15402653,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318734747,0.14564044,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318735577,0.13729642,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318735787,0.1456823,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318736719,0.15406832,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318737164,0.1456823,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318737376,0.15406832,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318737588,0.1456823,119240.0,119230.0,0.60015149]
["bitfinex","BTCUSD",1753318737826,0.17084078,119240.0,119230.0,0.3466964]
["bitfinex","BTCUSD",1753318738050,0.64959908,119240.0,119230.0,0.26247282]
["bitfinex","BTCUSD",1753318738273,0.39614385,119240.0,119230.0,0.27085975]
["bitfinex","BTCUSD",1753318739140,0.39614385,119240.0,119230.0,0.28225661]
["bitfinex","BTCUSD",1753318739349,0.36454385,119240.0,119230.0,0.29064326]
["bitfinex","BTCUSD",1753318739530,0.1644149,119240.0,119230.0,0.54409849]
["bitfinex","BTCUSD",1753318739764,0.1644149,119240.0,119230.0,0.54613849]
["bitfinex","BTCUSD",1753318740418,0.2144149,119240.0,119230.0,0.54613849]
["bitfinex","BTCUSD",1753318742082,0.21441483,119240.0,119230.0,0.54613849]
["bitfinex","BTCUSD",1753318743569,0.2228012,119240.0,119230.0,0.54613849]
["bitfinex","BTCUSD",1753318743905,0.2228012,119240.0,119230.0,0.29268326]
["bitfinex","BTCUSD",1753318744107,0.2228012,119240.0,119230.0,0.54613849]
["bitfinex","BTCUSD",1753318744535,0.23962183,119240.0,119230.0,0.54613849]
["bitfinex","BTCUSD",1753318745171,1.12953173,119240.0,119230.0,0.21026519]
["bitfinex","BTCUSD",1753318745391,0.8760765,119240.0,119230.0,0.26247268]
["bitfinex","BTCUSD",1753318745590,0.92142779,119240.0,119230.0,0.25408567]
["bitfinex","BTCUSD",1753318745801,0.91304163,119240.0,119230.0,0.26247282]
["bitfinex","BTCUSD",1753318746017,0.47716881,119240.0,119230.0,0.27085975]
["bitfinex","BTCUSD",1753318746230,0.85930404,119240.0,119230.0,0.27085975]
["bitfinex","BTCUSD",1753318746674,0.85930404,119240.0,119230.0,0.26247282]
["bitfinex","BTCUSD",1753318746879,0.85699404,119240.0,119230.0,0.2708599]
["bitfinex","BTCUSD",1753318747295,0.85699404,119240.0,119230.0,0.27924691]
["bitfinex","BTCUSD",1753318747919,0.85699404,119240.0,119230.0,0.28763384]
["bitfinex","BTCUSD",1753318749539,0.85699404,119240.0,119230.0,0.2960207]
["bitfinex","BTCUSD",1753318751385,0.86538027,119240.0,119230.0,0.29602034]
["bitfinex","BTCUSD",1753318751562,0.86538027,119240.0,119230.0,0.29894998]
["bitfinex","BTCUSD",1753318752147,0.61192504,119240.0,119230.0,0.29601998]
["bitfinex","BTCUSD",1753318752326,0.86538027,119240.0,119230.0,0.29601998]
["bitfinex","BTCUSD",1753318752966,0.69761097,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318753155,0.66741097,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318753550,0.27692944,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318753890,0.39792764,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318754799,0.39792764,119240.0,119230.0,0.29894962]
["bitfinex","BTCUSD",1753318755007,0.63754303,119240.0,119230.0,0.29894962]
["bitfinex","BTCUSD",1753318755415,0.63754303,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318756437,0.46981408,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318756819,0.46142764,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318758027,0.46981401,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318758562,0.63754296,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318759167,0.46981401,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318760162,0.63754296,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318760600,0.34117401,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318760811,0.46981401,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318760990,0.46981401,119240.0,119230.0,0.54947485]
["bitfinex","BTCUSD",1753318761188,0.43911401,119240.0,119230.0,0.54947485]
["bitfinex","BTCUSD",1753318761600,0.40631401,119240.0,119230.0,0.54947485]
["bitfinex","BTCUSD",1753318762519,0.39792764,119240.0,119230.0,0.54947485]
["bitfinex","BTCUSD",1753318763140,0.42862764,119240.0,119230.0,0.54947485]
["bitfinex","BTCUSD",1753318763555,0.60474296,119240.0,119230.0,0.54947485]
["bitfinex","BTCUSD",1753318763971,0.59635715,119240.0,119230.0,0.53270148]
["bitfinex","BTCUSD",1753318764390,0.59635715,119240.0,119230.0,0.52431469]
["bitfinex","BTCUSD",1753318764802,0.59635715,119240.0,119230.0,0.27924625]
["bitfinex","BTCUSD",1753318765008,0.60474359,119240.0,119230.0,0.27924625]
["bitfinex","BTCUSD",1753318766275,0.60474359,119240.0,119230.0,0.28763297]
["bitfinex","BTCUSD",1753318766480,0.57404359,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318767441,0.56546717,119240.0,119230.0,0.29601962]
["bitfinex","BTCUSD",1753318769043,0.56546717,119240.0,119230.0,0.29894962]
["bitfinex","BTCUSD",1753318770212,0.55708115,119240.0,119230.0,0.27378946]
["bitfinex","BTCUSD",1753318770375,0.55708115,119240.0,119230.0,0.28217611]
["bitfinex","BTCUSD",1753318770981,0.38096576,119240.0,119230.0,0.28217611]
["bitfinex","BTCUSD",1753318771663,0.54869471,119240.0,119230.0,0.28217611]
["bitfinex","BTCUSD",1753318773138,0.62075196,119240.0,119230.0,0.28217611]
["bitfinex","BTCUSD",1753318773363,0.45302301,119240.0,119230.0,0.28217611]
["bitfinex","BTCUSD",1753318774087,0.62075196,119240.0,119230.0,0.28217611]
["bitfinex","BTCUSD",1753318774896,0.62075196,119240.0,119230.0,0.53563134]
["bitfinex","BTCUSD",1753318775190,0.54869471,119240.0,119230.0,0.53563134]
["bitfinex","BTCUSD",1753318775873,0.38096576,119240.0,119230.0,0.53563134]
["bitfinex","BTCUSD",1753318776632,0.23369322,119240.0,119230.0,0.60078134]
["bitfinex","BTCUSD",1753318776858,0.23369322,119240.0,119230.0,0.85423657]
["bitfinex","BTCUSD",1753318776859,0.17856,119240.0,119230.0,0.85423657]
["bitfinex","BTCUSD",1753318777074,0.32608579,119260.0,119250.0,0.22806793]
["bitfinex","BTCUSD",1753318777075,0.65676944,119260.0,119250.0,0.22806793]
["bitfinex","BTCUSD",1753318777289,0.7328617,119260.0,119250.0,0.23302793]
["bitfinex","BTCUSD",1753318777428,0.91178075,119260.0,119250.0,0.24979892]
["bitfinex","BTCUSD",1753318777632,0.90339578,119260.0,119250.0,0.24979892]
["bitfinex","BTCUSD",1753318777843,1.08786647,119260.0,119250.0,0.24141346]
["bitfinex","BTCUSD",1753318778054,1.08146207,119260.0,119250.0,0.24979892]
["bitfinex","BTCUSD",1753318778269,1.0730776,119260.0,119250.0,0.24979892]
["bitfinex","BTCUSD",1753318778891,1.08144734,119260.0,119250.0,0.24979892]
["bitfinex","BTCUSD",1753318779135,1.07306273,119260.0,119250.0,0.24979892]
["bitfinex","BTCUSD",1753318779931,1.07306273,119260.0,119250.0,0.24141346]
["bitfinex","BTCUSD",1753318780127,1.07302273,119260.0,119250.0,0.24141346]
["bitfinex","BTCUSD",1753318780377,0.94450273,119260.0,119250.0,0.24141346]
["bitfinex","BTCUSD",1753318780611,1.07302273,119260.0,119250.0,0.24141346]
["bitfinex","BTCUSD",1753318780809,1.07302273,119260.0,119250.0,0.49486869]
["bitfinex","BTCUSD",1753318781012,1.0646379,119260.0,119250.0,0.49486869]
["bitfinex","BTCUSD",1753318782809,1.05625286,119260.0,119250.0,0.47809756]
["bitfinex","BTCUSD",1753318783410,1.05625286,119260.0,119250.0,0.48648323]
["bitfinex","BTCUSD",1753318784239,1.05625286,119260.0,119250.0,0.50325436]
["bitfinex","BTCUSD",1753318784468,1.05625286,119260.0,119250.0,0.51163982]
["bitfinex","BTCUSD",1753318785174,1.05625286,119260.0,119250.0,0.24979913]
["bitfinex","BTCUSD",1753318785358,1.05625286,119260.0,119250.0,0.49486883]
["bitfinex","BTCUSD",1753318786271,1.03104786,119260.0,119250.0,0.49486883]
["bitfinex","BTCUSD",1753318787057,1.03104786,119260.0,119250.0,0.48648323]
["bitfinex","BTCUSD",1753318787309,1.03104786,119260.0,119250.0,0.04878048]
["bitfinex","BTCUSD",1753318787503,1.11552516,119260.0,119250.0,0.04878048]
["bitfinex","BTCUSD",1753318787718,1.36898039,119260.0,119250.0,0.04878048]
["bitfinex","BTCUSD",1753318787905,1.11552516,119260.0,119250.0,0.04878048]
["bitfinex","BTCUSD",1753318788362,1.11552516,119260.0,119250.0,0.21649536]
["bitfinex","BTCUSD",1753318788572,1.11552516,119260.0,119250.0,0.22488103]
["bitfinex","BTCUSD",1753318789443,1.03104786,119260.0,119250.0,0.22488103]
["bitfinex","BTCUSD",1753318790091,1.03104786,119260.0,119250.0,0.2248811]
["bitfinex","BTCUSD",1753318791440,1.03104786,119260.0,119250.0,0.05716622]
["bitfinex","BTCUSD",1753318792783,1.03104786,119260.0,119250.0,0.04878048]
["bitfinex","BTCUSD",1753318795443,1.03104786,119260.0,119250.0,0.04862126]
["bitfinex","BTCUSD",1753318796571,1.03104786,119260.0,119250.0,0.22472188]
["bitfinex","BTCUSD",1753318797863,1.03104786,119260.0,119250.0,0.057007]
["bitfinex","BTCUSD",1753318798071,1.03104786,119260.0,119250.0,0.04862126]
["bitfinex","BTCUSD",1753318798704,1.03096786,119260.0,119250.0,0.04862126]
["bitfinex","BTCUSD",1753318799139,1.03096786,119260.0,119250.0,0.30207649]
["bitfinex","BTCUSD",1753318800611,1.03096786,119260.0,119250.0,0.47817711]
["bitfinex","BTCUSD",1753318800824,1.03096786,119260.0,119250.0,0.04862126]
["bitfinex","BTCUSD",1753318801309,1.03096786,119260.0,119250.0,0.22472188]
["bitfinex","BTCUSD",1753318801518,1.03096786,119260.0,119250.0,0.23310755]
["bitfinex","BTCUSD",1753318804485,1.03096786,119260.0,119250.0,0.22472188]
["bitfinex","BTCUSD",1753318805190,1.28442309,119260.0,119250.0,0.22472188]
["bitfinex","BTCUSD",1753318805621,1.03096786,119260.0,119250.0,0.23310755]
["bitfinex","BTCUSD",1753318806266,1.03096786,119260.0,119250.0,0.057007]
["bitfinex","BTCUSD",1753318806487,1.03096786,119260.0,119250.0,0.47817711]
["bitfinex","BTCUSD",1753318807137,1.03096786,119260.0,119250.0,0.22472188]
["bitfinex","BTCUSD",1753318807348,1.28442309,119260.0,119250.0,0.04862126]
["bitfinex","BTCUSD",1753318807779,1.28442309,119260.0,119250.0,0.04667126]
["bitfinex","BTCUSD",1753318808003,1.28442309,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318808471,1.03092786,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318808691,1.28438309,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318810740,1.03092786,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318810952,1.03092786,119260.0,119250.0,0.29711649]
["bitfinex","BTCUSD",1753318811138,1.03092786,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318811383,1.28438309,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318811832,1.03092786,119260.0,119250.0,0.04670126]
["bitfinex","BTCUSD",1753318812260,1.28438309,119260.0,119250.0,0.04670126]
["bitfinex","BTCUSD",1753318817108,1.31790651,119260.0,119250.0,0.04366126]
["bitfinex","BTCUSD",1753318818931,0.00838623,119240.0,119230.0,0.15442344]
["bitfinex","BTCUSD",1753318819151,0.70995048,119240.0,119230.0,0.04366126]
["bitfinex","BTCUSD",1753318819391,0.74055048,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318819622,0.73216418,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318819860,0.81664148,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318820112,0.56318625,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318820349,0.78604148,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318820821,0.85054148,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318821053,0.59478625,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318821298,0.84824148,119240.0,119230.0,0.08618344]
["bitfinex","BTCUSD",1753318821978,0.84824148,119240.0,119230.0,0.04252218]
["bitfinex","BTCUSD",1753318822216,0.51030895,119240.0,119230.0,0.50738168]
["bitfinex","BTCUSD",1753318822468,0.44810895,119240.0,119230.0,0.58339623]
["bitfinex","BTCUSD",1753318822718,0.45649525,119240.0,119230.0,0.52925562]
["bitfinex","BTCUSD",1753318822944,0.45649525,119240.0,119230.0,0.53764248]
["bitfinex","BTCUSD",1753318823200,0.45649525,119240.0,119230.0,0.27580039]
["bitfinex","BTCUSD",1753318823438,0.45649525,119240.0,119230.0,0.53764248]
["bitfinex","BTCUSD",1753318824127,0.01677183,119240.0,119230.0,0.55441592]
["bitfinex","BTCUSD",1753318824368,0.55677106,119250.0,119240.0,0.27068478]
["bitfinex","BTCUSD",1753318824605,0.74125693,119250.0,119240.0,0.59972596]
["bitfinex","BTCUSD",1753318824830,0.70226205,119250.0,119240.0,0.34627073]
["bitfinex","BTCUSD",1753318825067,0.86997693,119250.0,119240.0,0.59972596]
["bitfinex","BTCUSD",1753318825344,0.86159168,119250.0,119240.0,0.27578492]
["bitfinex","BTCUSD",1753318825570,0.86159168,119250.0,119240.0,0.28417108]
["bitfinex","BTCUSD",1753318826559,0.86159168,119250.0,119240.0,0.29255717]
["bitfinex","BTCUSD",1753318827043,0.94606898,119250.0,119240.0,0.28417108]
["bitfinex","BTCUSD",1753318827278,0.93768352,119250.0,119240.0,0.28417108]
["bitfinex","BTCUSD",1753318828012,1.17634741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318828235,1.17634741,119250.0,119240.0,0.26229883]
["bitfinex","BTCUSD",1753318828698,1.17634741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318829895,1.17864741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318830140,1.24074741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318830391,0.98729218,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318830616,1.24074741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318830827,1.23844741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318834122,1.24075741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318835596,0.98730218,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318835805,1.24075741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318836438,0.98730218,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318836659,1.24075741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318838864,0.98730218,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318839110,1.24075741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318840697,0.98730218,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318840921,1.24075741,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318847937,0.92289218,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318848429,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318848848,1.12307011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318849049,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318853484,0.83841488,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318853699,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318854135,0.83841488,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318854347,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318854802,1.14551607,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318855238,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318857014,1.15477011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318858462,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318862621,1.09187011,119250.0,119240.0,0.08927344]
["bitfinex","BTCUSD",1753318863042,1.09187011,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318863258,1.13215638,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318863461,1.16325638,119250.0,119240.0,0.08618344]
["bitfinex","BTCUSD",1753318863919,0.32611525,119240.0,119230.0,0.00309]
["bitfinex","BTCUSD",1753318864124,0.32613002,119230.0,119220.0,0.00565774]
["bitfinex","BTCUSD",1753318864336,0.79476255,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318864542,0.87923985,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318866297,0.87923985,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318866721,0.87923985,119230.0,119220.0,0.049319]
["bitfinex","BTCUSD",1753318866931,0.87923985,119230.0,119220.0,0.00565774]
["bitfinex","BTCUSD",1753318867140,0.87923985,119230.0,119220.0,0.049319]
["bitfinex","BTCUSD",1753318867798,0.87923985,119230.0,119220.0,0.00565774]
["bitfinex","BTCUSD",1753318868037,0.87923985,119230.0,119220.0,0.049319]
["bitfinex","BTCUSD",1753318869566,0.87923985,119230.0,119220.0,0.051329]
["bitfinex","BTCUSD",1753318869988,0.87923985,119230.0,119220.0,0.00766774]
["bitfinex","BTCUSD",1753318870209,0.87923985,119230.0,119220.0,0.051329]
["bitfinex","BTCUSD",1753318870610,0.87923985,119230.0,119220.0,0.00766774]
["bitfinex","BTCUSD",1753318871054,0.87923985,119230.0,119220.0,0.051329]
["bitfinex","BTCUSD",1753318871727,0.87923985,119230.0,119220.0,0.00766774]
["bitfinex","BTCUSD",1753318871943,0.87923985,119230.0,119220.0,0.051329]
["bitfinex","BTCUSD",1753318873409,0.87923985,119230.0,119220.0,0.00766774]
["bitfinex","BTCUSD",1753318873658,0.87923985,119230.0,119220.0,0.051329]
["bitfinex","BTCUSD",1753318876479,0.87923985,119230.0,119220.0,0.00766774]
["bitfinex","BTCUSD",1753318877678,0.87923985,119230.0,119220.0,0.00565774]
["bitfinex","BTCUSD",1753318879631,1.21923985,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318879847,1.30934833,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318880297,1.30704833,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318880507,1.28173985,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318881133,1.28173985,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318881390,1.28404985,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318881634,1.30926485,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318882268,1.35926485,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318883749,1.35926485,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318883970,1.35926485,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318884180,1.37671387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318885464,1.37671387,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318885678,1.37671387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318887859,1.12325864,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318888286,1.37671387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318890857,1.37671387,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318895132,1.37671387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318896635,1.37671387,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318898296,1.37671387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318898505,1.24799387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318898710,1.37663387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318898914,1.37432387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318899748,1.37432387,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318900290,0.97389134,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318900466,1.22734657,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318900683,1.20989755,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318901463,0.95644232,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318901868,0.83618925,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318902132,1.29251485,119230.0,119220.0,0.117079]
["bitfinex","BTCUSD",1753318902776,1.29450485,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318903185,1.31981333,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318904576,1.29450485,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318906041,1.29450485,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318906263,1.36170485,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318906476,1.36170485,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318907551,1.10824962,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318907756,1.36170485,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753318907962,1.36170485,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318909031,1.37915387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318910928,0.91016134,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318911143,1.22751657,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318911348,1.22775657,119230.0,119220.0,0.080239]
["bitfinex","BTCUSD",1753318911561,1.22576657,119230.0,119220.0,0.083479]
["bitfinex","BTCUSD",1753318912413,1.22775657,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318912617,1.31223387,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318917477,1.31223387,119230.0,119220.0,0.049409]
["bitfinex","BTCUSD",1753318917691,1.31223387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318919918,1.05877864,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318920124,1.31223387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318920752,1.05877864,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318920952,1.31223387,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753318921508,0.97430134,119230.0,119220.0,0.048239]
["bitfinex","BTCUSD",1753318921727,1.42935657,119230.0,119220.0,0.051479]
["bitfinex","BTCUSD",1753318921947,1.42935657,119230.0,119220.0,0.85673143]
["bitfinex","BTCUSD",1753318921948,0.075215,119230.0,119220.0,0.85673143]
["bitfinex","BTCUSD",1753318922127,0.025215,119230.0,119220.0,0.85673143]
["bitfinex","BTCUSD",1753318922374,0.025215,119230.0,119220.0,1.11018666]
["bitfinex","BTCUSD",1753318922590,0.12896,119230.0,119220.0,0.85673143]
["bitfinex","BTCUSD",1753318923652,0.4,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753318923872,0.529,119240.0,119230.0,0.55373009]
["bitfinex","BTCUSD",1753318924095,0.4,119240.0,119230.0,0.55669009]
["bitfinex","BTCUSD",1753318924340,0.52904,119240.0,119230.0,0.55669009]
["bitfinex","BTCUSD",1753318924781,0.38187534,119260.0,119250.0,0.2790547]
["bitfinex","BTCUSD",1753318925007,0.16263992,119260.0,119250.0,0.59079468]
["bitfinex","BTCUSD",1753318925245,0.13748566,119260.0,119250.0,0.68356781]
["bitfinex","BTCUSD",1753318925491,0.32195606,119260.0,119250.0,0.49069641]
["bitfinex","BTCUSD",1753318925744,0.32203606,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318926216,0.32203606,119260.0,119250.0,0.32895406]
["bitfinex","BTCUSD",1753318926444,0.31365138,119260.0,119250.0,0.32895406]
["bitfinex","BTCUSD",1753318926674,0.31365138,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318926906,0.30526648,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318927143,0.30526648,119260.0,119250.0,0.16123918]
["bitfinex","BTCUSD",1753318927591,0.30526648,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318928254,0.30526648,119260.0,119250.0,0.32895406]
["bitfinex","BTCUSD",1753318928934,0.30526648,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318929367,0.33047048,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318931200,0.33047005,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318934370,0.33047005,119260.0,119250.0,0.49069641]
["bitfinex","BTCUSD",1753318937688,0.33047005,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318937918,0.33047005,119260.0,119250.0,0.49069641]
["bitfinex","BTCUSD",1753318940138,0.33047005,119260.0,119250.0,0.65841129]
["bitfinex","BTCUSD",1753318940355,0.33047005,119260.0,119250.0,0.66679703]
["bitfinex","BTCUSD",1753318940552,0.20119005,119260.0,119250.0,0.66679703]
["bitfinex","BTCUSD",1753318940762,0.33873495,119260.0,119250.0,0.67518263]
["bitfinex","BTCUSD",1753318943201,0.34075495,119260.0,119250.0,0.15285344]
["bitfinex","BTCUSD",1753318943453,0.34075495,119260.0,119250.0,0.12285344]
["bitfinex","BTCUSD",1753318943859,0.34075495,119260.0,119250.0,0.29056832]
["bitfinex","BTCUSD",1753318944084,0.34075495,119260.0,119250.0,0.32026832]
["bitfinex","BTCUSD",1753318944276,0.33873495,119260.0,119250.0,0.32026832]
["bitfinex","BTCUSD",1753318944796,0.33873495,119260.0,119250.0,0.15255344]
["bitfinex","BTCUSD",1753318945226,0.34073495,119260.0,119250.0,0.15255344]
["bitfinex","BTCUSD",1753318945482,0.34073495,119260.0,119250.0,0.16093918]
["bitfinex","BTCUSD",1753318945722,0.34073495,119260.0,119250.0,0.15255344]
["bitfinex","BTCUSD",1753318945945,0.33235005,119260.0,119250.0,0.15255344]
["bitfinex","BTCUSD",1753318946185,0.33235005,119260.0,119250.0,0.32865406]
["bitfinex","BTCUSD",1753318946446,0.33235005,119260.0,119250.0,0.33703973]
["bitfinex","BTCUSD",1753318946872,0.34073495,119260.0,119250.0,0.35381086]
["bitfinex","BTCUSD",1753318947299,0.34073495,119260.0,119250.0,0.60724304]
["bitfinex","BTCUSD",1753318947509,0.34073495,119260.0,119250.0,0.59885751]
["bitfinex","BTCUSD",1753318948173,0.21157495,119260.0,119250.0,0.59885751]
["bitfinex","BTCUSD",1753318948378,0.33235005,119260.0,119250.0,0.59047191]
["bitfinex","BTCUSD",1753318948594,0.33235005,119260.0,119250.0,0.58208624]
["bitfinex","BTCUSD",1753318949229,0.33235005,119260.0,119250.0,0.15255344]
["bitfinex","BTCUSD",1753318949441,0.41884735,119260.0,119250.0,0.12185344]
["bitfinex","BTCUSD",1753318949645,0.67227953,119260.0,119250.0,0.08518344]
["bitfinex","BTCUSD",1753318949858,0.67227953,119260.0,119240.0,0.25291239]
["bitfinex","BTCUSD",1753318949859,0.18448601,119250.0,119240.0,0.25291239]
["bitfinex","BTCUSD",1753318950057,0.17812048,119250.0,119240.0,0.29696436]
["bitfinex","BTCUSD",1753318950318,0.17812048,119250.0,119240.0,0.46469331]
["bitfinex","BTCUSD",1753318950538,0.20332548,119250.0,119240.0,0.51674094]
["bitfinex","BTCUSD",1753318950758,0.20332548,119250.0,119240.0,0.34062562]
["bitfinex","BTCUSD",1753318951402,0.20332548,119250.0,119240.0,0.51674101]
["bitfinex","BTCUSD",1753318951857,0.35332548,119250.0,119240.0,0.08719344]
["bitfinex","BTCUSD",1753318952063,0.35332548,119250.0,119240.0,0.34062562]
["bitfinex","BTCUSD",1753318952705,0.35332548,119250.0,119240.0,0.51674101]
["bitfinex","BTCUSD",1753318953387,0.35332548,119250.0,119240.0,0.26330883]
["bitfinex","BTCUSD",1753318953817,0.35332548,119250.0,119240.0,0.08719344]
["bitfinex","BTCUSD",1753318955631,0.35332548,119250.0,119240.0,0.09557988]
["bitfinex","BTCUSD",1753318955834,0.48248548,119250.0,119240.0,0.09864988]
["bitfinex","BTCUSD",1753318956659,0.47409988,119250.0,119240.0,0.42823555]
["bitfinex","BTCUSD",1753318957111,0.47409988,119250.0,119240.0,0.42516555]
["bitfinex","BTCUSD",1753318957321,0.47409988,119250.0,119240.0,0.08719344]
["bitfinex","BTCUSD",1753318957745,0.47409988,119250.0,119240.0,0.0817579]
["bitfinex","BTCUSD",1753318957961,0.47409988,119250.0,119240.0,0.07392711]
["bitfinex","BTCUSD",1753318958812,0.47409988,119250.0,119240.0,0.07171893]
["bitfinex","BTCUSD",1753318959223,0.47409988,119250.0,119240.0,0.24783432]
["bitfinex","BTCUSD",1753318959473,0.62715988,119250.0,119240.0,0.02604767]
["bitfinex","BTCUSD",1753318960559,0.62715988,119250.0,119240.0,0.06970893]
["bitfinex","BTCUSD",1753318960968,0.62715988,119250.0,119240.0,0.05188528]
["bitfinex","BTCUSD",1753318961183,0.62715988,119250.0,119240.0,0.22800067]
["bitfinex","BTCUSD",1753318961392,0.62409988,119250.0,119240.0,0.22800067]
["bitfinex","BTCUSD",1753318962661,0.63248548,119250.0,119240.0,0.58474545]
["bitfinex","BTCUSD",1753318962878,0.48154166,119250.0,119240.0,0.66908763]
["bitfinex","BTCUSD",1753318963132,0.64925654,119250.0,119240.0,0.66070161]
["bitfinex","BTCUSD",1753318965309,0.64087115,119250.0,119240.0,0.66070161]
["bitfinex","BTCUSD",1753318965637,0.64087115,119250.0,119240.0,0.65231545]
["bitfinex","BTCUSD",1753318966174,0.64087115,119250.0,119240.0,0.66070168]
["bitfinex","BTCUSD",1753318966468,0.61566615,119250.0,119240.0,0.62790168]
["bitfinex","BTCUSD",1753318966846,0.61566615,119250.0,119240.0,0.63628784]
["bitfinex","BTCUSD",1753318967215,0.61566615,119250.0,119240.0,0.66698784]
["bitfinex","BTCUSD",1753318968020,0.61566615,119250.0,119240.0,0.6586014]
["bitfinex","BTCUSD",1753318968285,0.61566615,119250.0,119240.0,0.6279014]
["bitfinex","BTCUSD",1753318968942,0.61360615,119250.0,119240.0,0.63628749]
["bitfinex","BTCUSD",1753318969218,0.61360615,119250.0,119240.0,0.66938749]
["bitfinex","BTCUSD",1753318969867,0.61360615,119250.0,119240.0,0.6610014]
["bitfinex","BTCUSD",1753318970245,0.48448615,119250.0,119240.0,0.6610014]
["bitfinex","BTCUSD",1753318970462,0.61360615,119250.0,119240.0,0.6610014]
["bitfinex","BTCUSD",1753318971042,0.61356615,119250.0,119240.0,0.6610014]
["bitfinex","BTCUSD",1753318972234,0.61356615,119250.0,119240.0,0.6279014]
["bitfinex","BTCUSD",1753318972918,0.61356615,119250.0,119240.0,0.61951524]
["bitfinex","BTCUSD",1753318973132,0.47610055,119250.0,119240.0,0.61951524]
["bitfinex","BTCUSD",1753318973348,0.60518055,119250.0,119240.0,0.61951524]
["bitfinex","BTCUSD",1753318974386,0.60518055,119250.0,119240.0,0.63628749]
["bitfinex","BTCUSD",1753318974604,0.60518055,119250.0,119240.0,0.6279014]
["bitfinex","BTCUSD",1753318975362,0.60518055,119250.0,119240.0,0.55178198]
["bitfinex","BTCUSD",1753318975599,0.60518055,119250.0,119240.0,0.55178163]
["bitfinex","BTCUSD",1753318975798,0.63038655,119250.0,119240.0,0.55178163]
["bitfinex","BTCUSD",1753318976527,0.47105713,119250.0,119240.0,0.55178128]
["bitfinex","BTCUSD",1753318976911,0.63877201,119250.0,119240.0,0.55178128]
["bitfinex","BTCUSD",1753318977465,0.64715775,119250.0,119240.0,0.55178128]
["bitfinex","BTCUSD",1753318978482,0.64715775,119250.0,119240.0,0.54339533]
["bitfinex","BTCUSD",1753318980134,0.64715775,119250.0,119240.0,0.51169533]
["bitfinex","BTCUSD",1753318980346,0.64915775,119250.0,119240.0,0.51169533]
["bitfinex","BTCUSD",1753318980554,0.64915775,119250.0,119240.0,0.50330931]
["bitfinex","BTCUSD",1753318980969,0.69878999,119250.0,119240.0,0.48653727]
["bitfinex","BTCUSD",1753318981173,0.69878999,119250.0,119240.0,0.50023994]
["bitfinex","BTCUSD",1753318981395,0.69040432,119250.0,119240.0,0.05388528]
["bitfinex","BTCUSD",1753318981620,0.69346432,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318981825,0.69346432,119250.0,119240.0,0.26169062]
["bitfinex","BTCUSD",1753318982034,0.69346432,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318982236,0.69346432,119250.0,119240.0,0.26169062]
["bitfinex","BTCUSD",1753318982438,0.69346432,119250.0,119240.0,0.47308083]
["bitfinex","BTCUSD",1753318982649,0.69346432,119250.0,119240.0,0.4898535]
["bitfinex","BTCUSD",1753318982854,0.63544662,119250.0,119240.0,0.4898535]
["bitfinex","BTCUSD",1753318983459,0.63544662,119250.0,119240.0,0.47308083]
["bitfinex","BTCUSD",1753318983677,0.62706088,119250.0,119240.0,0.47308083]
["bitfinex","BTCUSD",1753318984296,0.62706088,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318985131,0.66142909,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318985523,0.66142909,119250.0,119240.0,0.05188528]
["bitfinex","BTCUSD",1753318985734,0.66142909,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318986326,0.66142909,119250.0,119240.0,0.47308083]
["bitfinex","BTCUSD",1753318986530,0.66142909,119250.0,119240.0,0.42941957]
["bitfinex","BTCUSD",1753318987084,0.66142909,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318987294,0.66142909,119250.0,119240.0,0.26169062]
["bitfinex","BTCUSD",1753318987846,0.66142909,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318990090,0.66142909,119250.0,119240.0,0.26169062]
["bitfinex","BTCUSD",1753318990303,0.66142909,119250.0,119240.0,0.30535188]
["bitfinex","BTCUSD",1753318992314,0.18450155,119240.0,119230.0,0.23381301]
["bitfinex","BTCUSD",1753318992538,0.32612973,119230.0,119220.0,0.30082559]
["bitfinex","BTCUSD",1753318992704,0.86347631,119230.0,119220.0,0.56767976]
["bitfinex","BTCUSD",1753318993095,0.46347631,119230.0,119220.0,0.82114636]
["bitfinex","BTCUSD",1753318993296,0.48025039,119230.0,119220.0,0.57606726]
["bitfinex","BTCUSD",1753318993530,0.2957333,119230.0,119220.0,0.83792122]
["bitfinex","BTCUSD",1753318993710,0.30412016,119230.0,119220.0,0.83792122]
["bitfinex","BTCUSD",1753318994121,0.31250709,119230.0,119220.0,0.83792122]
["bitfinex","BTCUSD",1753318994314,0.31250709,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753318994891,0.3208941,119230.0,119220.0,0.33198802]
["bitfinex","BTCUSD",1753318995079,0.3208941,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753318995951,0.31250709,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753318998082,0.3208941,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753318998561,0.31250709,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753318998805,0.33114708,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753318999242,0.33953409,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319000354,0.33114708,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319000810,0.31250709,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319001013,0.30412016,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319001789,0.2957333,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319001969,0.2957333,119230.0,119220.0,0.33198802]
["bitfinex","BTCUSD",1753319002178,0.30412016,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319004046,0.2957333,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319005211,0.15,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319005424,0.28722658,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319005628,0.2956133,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319008360,0.29561323,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319010654,0.28722658,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319011130,0.28722658,119230.0,119220.0,0.33198802]
["bitfinex","BTCUSD",1753319011363,0.28722658,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319011602,0.3453683,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319011820,0.28722658,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319012953,0.27884,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319013162,0.28722658,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319013574,0.67884,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319015833,0.68722658,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319015975,0.68722651,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319016741,0.67884,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319018767,0.68722651,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319019535,0.69561316,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319019740,0.68722651,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319020321,0.67888,119230.0,119220.0,0.33198802]
["bitfinex","BTCUSD",1753319020547,0.68726651,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319022014,0.67888,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319022450,0.68726651,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319023033,0.68726651,119230.0,119220.0,0.33198802]
["bitfinex","BTCUSD",1753319023253,0.68726651,119230.0,119220.0,0.58545462]
["bitfinex","BTCUSD",1753319023474,0.67888,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319026676,0.4,119230.0,119220.0,0.83892122]
["bitfinex","BTCUSD",1753319026923,0.154128,119230.0,119220.0,1.09238782]
["bitfinex","BTCUSD",1753319027140,0.34,119240.0,119230.0,0.23362762]
["bitfinex","BTCUSD",1753319027331,0.894207,119240.0,119230.0,0.77452082]
["bitfinex","BTCUSD",1753319027540,0.894207,119240.0,119230.0,0.77764082]
["bitfinex","BTCUSD",1753319027783,0.494207,119240.0,119230.0,0.82130208]
["bitfinex","BTCUSD",1753319028026,0.50259281,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319028504,0.494207,119240.0,119230.0,0.82130208]
["bitfinex","BTCUSD",1753319028740,0.50259281,119240.0,119230.0,0.82130208]
["bitfinex","BTCUSD",1753319028977,0.51097876,119240.0,119230.0,0.82130208]
["bitfinex","BTCUSD",1753319029261,0.51097876,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319029262,0.50259281,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319030019,0.37359281,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319030280,0.50259295,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319031213,0.51097897,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319031689,0.51097904,119240.0,119230.0,0.82130208]
["bitfinex","BTCUSD",1753319032132,0.51097904,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319032353,0.51097897,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319033045,0.51936513,119240.0,119230.0,0.31436888]
["bitfinex","BTCUSD",1753319033269,0.52775143,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319033516,0.51097897,119240.0,119230.0,0.56783548]
["bitfinex","BTCUSD",1753319034442,0.50259295,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319034903,0.494207,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319035131,0.50259288,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319036554,0.494207,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319036784,0.50259288,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319037763,0.5109789,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319039056,0.50259288,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319039796,0.51084583,119240.0,119230.0,0.53603548]
["bitfinex","BTCUSD",1753319040448,0.51084583,119240.0,119230.0,0.50353548]
["bitfinex","BTCUSD",1753319040694,0.51923185,119240.0,119230.0,0.50353548]
["bitfinex","BTCUSD",1753319042639,0.52761801,119240.0,119230.0,0.50353548]
["bitfinex","BTCUSD",1753319042856,0.52962801,119240.0,119230.0,0.50353548]
["bitfinex","BTCUSD",1753319043063,0.66410531,119240.0,119230.0,0.50353548]
["bitfinex","BTCUSD",1753319043273,0.57962801,119240.0,119230.0,0.50041548]
["bitfinex","BTCUSD",1753319044097,0.57124185,119240.0,119230.0,0.50041548]
["bitfinex","BTCUSD",1753319044313,0.57962794,119240.0,119230.0,0.50041548]
["bitfinex","BTCUSD",1753319047636,0.59118417,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319047841,0.5911841,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319049087,0.5880141,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319049355,0.5880141,119240.0,119230.0,0.24478888]
["bitfinex","BTCUSD",1753319049606,0.5880141,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319049863,0.57962794,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319050373,0.57962794,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319051132,0.57962794,119240.0,119230.0,0.24674888]
["bitfinex","BTCUSD",1753319051400,0.57962794,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319052531,0.24801417,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319053393,0.30618793,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319053601,0.29780184,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319054013,0.29463184,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319054737,0.23124185,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319056075,0.23962801,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319056285,0.23962794,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319056799,0.2480141,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319057413,0.2511841,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319057825,0.31457408,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319058036,0.32296038,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319058480,0.31457408,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319058685,0.32296038,119240.0,119230.0,0.49182883]
["bitfinex","BTCUSD",1753319058896,0.3798745,119240.0,119230.0,0.5066422]
["bitfinex","BTCUSD",1753319059121,0.3798745,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319060132,0.3714882,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319060556,0.3798745,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319061389,0.38826087,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319061600,0.55599024,119240.0,119230.0,0.24478888]
["bitfinex","BTCUSD",1753319061815,0.55599024,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319062024,0.38826129,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319062243,0.55599024,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319062460,0.37987485,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319063991,0.37148848,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319064196,0.2997122,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319064428,0.2672122,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319064758,0.2755985,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319065103,0.2672122,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319065300,0.27559843,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319065490,0.24279843,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319066102,0.30516984,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319066941,0.30199984,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319068342,0.34475614,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319068769,0.24279843,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319069097,0.23962843,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319070633,0.24801473,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319071033,0.2312422,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319071597,0.2312422,119240.0,119230.0,0.24478888]
["bitfinex","BTCUSD",1753319071813,0.23124192,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319072230,0.23962808,119240.0,119230.0,0.49825548]
["bitfinex","BTCUSD",1753319072734,0.23962808,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319073326,0.30218946,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319073849,0.31057576,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319074387,0.30218946,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319074739,0.2938033,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319075250,0.30218946,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319076343,0.23124185,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319077308,0.23962801,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319078128,0.23124185,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319078539,0.23962794,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319079173,0.24801417,119240.0,119230.0,0.50021548]
["bitfinex","BTCUSD",1753319079373,0.23962794,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319079579,0.2496799,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319081049,0.25806613,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319082939,0.24801417,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319084272,0.23962794,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319084817,0.24801417,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319086132,0.23976122,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319087031,0.23976122,119240.0,119230.0,0.24973888]
["bitfinex","BTCUSD",1753319087255,0.24814752,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319087468,0.31156078,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319087680,0.30317441,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319088101,0.23976115,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319089189,0.24814745,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319090744,0.41587689,119240.0,119230.0,0.50320548]
["bitfinex","BTCUSD",1753319090950,0.41587731,119240.0,119230.0,0.50021562]
["bitfinex","BTCUSD",1753319091151,0.4244606,119240.0,119230.0,0.50860234]
["bitfinex","BTCUSD",1753319091367,0.41607451,119240.0,119230.0,0.50860234]
["bitfinex","BTCUSD",1753319091571,0.48841298,119240.0,119230.0,0.24674902]
["bitfinex","BTCUSD",1753319091810,0.48841298,119240.0,119230.0,0.48986883]
["bitfinex","BTCUSD",1753319092057,0.49155298,119240.0,119230.0,0.48986883]
["bitfinex","BTCUSD",1753319092474,0.47982969,119240.0,119230.0,0.48986883]
["bitfinex","BTCUSD",1753319093528,0.51102969,119240.0,119230.0,0.48986883]
["bitfinex","BTCUSD",1753319093736,0.51416969,119240.0,119230.0,0.48986883]
["bitfinex","BTCUSD",1753319094153,1.10317432,119240.0,119230.0,0.04366126]
["bitfinex","BTCUSD",1753319094744,1.25317432,119240.0,119230.0,0.04366126]
["bitfinex","BTCUSD",1753319095675,0.72763002,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753319095891,1.15515122,119230.0,119220.0,0.046169]
["bitfinex","BTCUSD",1753319096138,1.17260024,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319096338,1.19781524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319098629,1.20081524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319101533,1.32949524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319101738,1.3546368,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319101948,1.2259568,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319102165,1.3546368,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319104466,1.1011702,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319104676,0.9724902,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319104890,1.3546368,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319105947,1.07602864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319106345,1.32949524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319109204,1.07602864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319109411,1.32949524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319113666,1.07602864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319113872,1.32949524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319142039,1.58296184,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319142247,1.6081034,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319142445,1.3546368,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319143251,1.6081034,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319144707,1.3546368,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319144918,1.32949524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319145646,1.20081524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319145867,1.26791524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319146100,1.29931524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319146294,1.33071524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319146609,0.94864864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319146810,1.33071524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319153860,1.07724864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319154107,1.33071524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319157171,1.07724864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319157385,1.29931524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319158137,1.26791524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319158791,1.29831524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319160180,1.04484864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319160355,1.26791524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319160596,1.09984864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319160799,1.41787524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319163086,1.44298167,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319163633,1.43984167,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319165064,1.43984167,119230.0,119220.0,0.00456774]
["bitfinex","BTCUSD",1753319165886,1.41473524,119230.0,119220.0,0.00456774]
["bitfinex","BTCUSD",1753319167241,1.41776524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319168183,1.16429864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319168686,1.41776524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319172606,1.16429864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319172823,1.41776524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319173105,1.16429864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319173315,1.16126864,119230.0,119220.0,0.00456774]
["bitfinex","BTCUSD",1753319173551,1.16126864,119230.0,119220.0,0.03656774]
["bitfinex","BTCUSD",1753319173753,1.41473524,119230.0,119220.0,0.03656774]
["bitfinex","BTCUSD",1753319174712,1.41473524,119230.0,119220.0,0.00456774]
["bitfinex","BTCUSD",1753319175120,1.41776524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319176140,1.16429864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319176376,1.41776524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319180288,1.16429864,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319180471,1.41776524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319181098,1.41772524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319181998,1.28920524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319182201,1.41772524,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319203661,1.05726232,119230.0,119220.0,0.32396434]
["bitfinex","BTCUSD",1753319203987,0.306655,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319204188,0.31504158,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319204500,0.62982658,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319204834,0.6382133,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319205242,0.64660023,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319205650,0.6382133,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319206033,0.64660016,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319206681,0.5097733,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319206884,0.6382133,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319207091,0.64660009,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319207723,0.65498702,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319207940,0.64660009,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319208145,0.6549871,119230.0,119220.0,0.56876941]
["bitfinex","BTCUSD",1753319208366,0.73946432,119230.0,119220.0,0.56876941]
["bitfinex","BTCUSD",1753319208574,0.73107739,119230.0,119220.0,0.56876941]
["bitfinex","BTCUSD",1753319208810,0.73946425,119230.0,119220.0,0.56876941]
["bitfinex","BTCUSD",1753319209023,0.71430388,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319209428,0.62982658,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319210609,0.6382133,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319212474,0.62982658,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319212928,0.6382133,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319213128,0.62144,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319213335,0.36821,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319213487,0.49661,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319213712,0.4714,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319214503,0.4684,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319216967,0.47678658,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319217687,0.47678651,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319217983,0.4684,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319218588,0.47678651,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319218789,0.49355988,119230.0,119220.0,0.81384865]
["bitfinex","BTCUSD",1753319219006,0.48517309,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319219182,0.47678651,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319219409,0.4684,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319219557,0.55045519,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319219755,0.54206868,119230.0,119220.0,0.82223601]
["bitfinex","BTCUSD",1753319219963,0.55884219,119230.0,119220.0,0.56876941]
["bitfinex","BTCUSD",1753319220171,0.57561606,119230.0,119220.0,0.31530288]
["bitfinex","BTCUSD",1753319220385,0.57561606,119230.0,119220.0,0.05651685]
["bitfinex","BTCUSD",1753319220386,1.14040938,119230.0,119220.0,0.05651685]
["bitfinex","BTCUSD",1753319220608,1.36942982,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319220836,1.45712679,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319221051,1.50601367,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319222293,1.75948027,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319222530,1.50701367,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319223133,1.59176827,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319223757,1.60921729,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319223959,1.82644141,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319224403,6.87644141,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319225281,6.87544141,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319226163,6.88044141,119230.0,119220.0,0.00250774]
["bitfinex","BTCUSD",1753319227382,6.87322304,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753319227587,6.89852001,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753319228199,6.90485875,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753319228404,6.77645875,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753319228601,0.70742337,119200.0,119190.0,0.06762754]
["bitfinex","BTCUSD",1753319228809,2.03906998,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319229042,2.06750812,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319229185,2.116404,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319229391,7.166404,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319229576,7.19155747,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319229980,7.24155747,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319231285,7.28333345,119200.0,119190.0,0.00200001]
["bitfinex","BTCUSD",1753319231692,7.28333345,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319232071,7.28333345,119200.0,119190.0,0.00100001]
["bitfinex","BTCUSD",1753319234813,6.60689105,119200.0,119190.0,0.00100001]
["bitfinex","BTCUSD",1753319235057,7.28333345,119200.0,119190.0,0.00100001]
["bitfinex","BTCUSD",1753319235182,7.28353345,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753319235408,0.66521109,119190.0,119180.0,0.043]
["bitfinex","BTCUSD",1753319235671,0.66521109,119190.0,119160.0,0.003]
["bitfinex","BTCUSD",1753319235672,1.05655874,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753319235922,1.60996724,119170.0,119160.0,0.00312424]
["bitfinex","BTCUSD",1753319236366,1.61295724,119170.0,119160.0,0.00312424]
["bitfinex","BTCUSD",1753319236626,1.63818724,119170.0,119160.0,0.00312424]
["bitfinex","BTCUSD",1753319236851,0.85445468,119160.0,119150.0,0.15709258]
["bitfinex","BTCUSD",1753319237082,1.08491078,119160.0,119150.0,0.15721725]
["bitfinex","BTCUSD",1753319237304,1.09005078,119160.0,119150.0,0.15721725]
["bitfinex","BTCUSD",1753319238232,1.11528078,119160.0,119150.0,0.16021725]
["bitfinex","BTCUSD",1753319239096,1.11528078,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319239315,1.1327298,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319240185,1.0041298,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319240403,1.1326898,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319243685,0.6659086,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319243889,1.1326498,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319248458,1.1933498,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319251151,1.21864677,119160.0,119150.0,0.09258971]
["bitfinex","BTCUSD",1753319251711,1.21864677,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319251922,1.21864677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319254551,1.55686797,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319254974,1.09012677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319255089,1.21856677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319256368,1.71306677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319258742,1.37484557,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319258943,1.71306677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319259361,1.73115615,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319260208,1.71306677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319260817,1.73115749,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319261618,1.71306677,119160.0,119150.0,0.09058971]
["bitfinex","BTCUSD",1753319262824,1.71306677,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319263251,1.73216343,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319264151,1.93388343,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319268308,2.27210463,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319268515,1.93388343,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319269476,2.27210463,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319272333,2.29473491,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319272729,7.34473491,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319273439,7.37018305,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319273637,7.41195903,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319274059,7.04828969,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319274683,7.38651089,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319275305,7.41195903,119160.0,119150.0,0.08958971]
["bitfinex","BTCUSD",1753319275524,1.41711459,119150.0,119140.0,0.2070061]
["bitfinex","BTCUSD",1753319275741,1.72686723,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319276175,1.75210323,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319277264,6.80210323,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319278289,6.71475509,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319278492,6.58336509,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319278697,1.50806812,119150.0,119140.0,0.20923289]
["bitfinex","BTCUSD",1753319278926,1.61841146,119150.0,119140.0,0.21247289]
["bitfinex","BTCUSD",1753319279313,1.61841146,119150.0,119140.0,0.20923289]
["bitfinex","BTCUSD",1753319280373,1.15175026,119150.0,119140.0,0.24407289]
["bitfinex","BTCUSD",1753319280556,1.29551928,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319280929,1.63374048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319281106,1.50530048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319281305,1.29551928,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319281563,1.63374048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319281977,1.50530048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319282174,1.63374048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319283274,1.50530048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319283492,1.83550048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319284820,1.83753048,119150.0,119140.0,0.27557289]
["bitfinex","BTCUSD",1753319287012,1.83753048,119150.0,119140.0,0.24407289]
["bitfinex","BTCUSD",1753319289628,1.83753048,119150.0,119140.0,0.24083289]
["bitfinex","BTCUSD",1753319291079,1.86302986,119150.0,119140.0,0.27183289]
["bitfinex","BTCUSD",1753319291528,1.86302986,119150.0,119140.0,0.27508289]
["bitfinex","BTCUSD",1753319291952,1.91099986,119150.0,119140.0,0.27508289]
["bitfinex","BTCUSD",1753319294761,1.91302986,119150.0,119140.0,0.27508289]
["bitfinex","BTCUSD",1753319296671,1.91302986,119150.0,119140.0,0.24083289]
["bitfinex","BTCUSD",1753319296876,1.91302986,119150.0,119140.0,0.20923289]
["bitfinex","BTCUSD",1753319297187,1.91624986,119150.0,119140.0,0.20923289]
["bitfinex","BTCUSD",1753319297407,1.57802866,119150.0,119140.0,0.20923289]
["bitfinex","BTCUSD",1753319297626,1.91302986,119150.0,119140.0,0.20923289]
["bitfinex","BTCUSD",1753319298275,1.91624986,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319303179,2.00294683,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319303856,1.97274683,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319304082,1.94154683,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319305386,1.95969122,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319305536,1.96069122,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319306798,2.02469122,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319307218,1.96069122,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319309109,1.94254683,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319309351,1.96069331,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319310678,1.62247211,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319310888,1.96069331,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319312161,1.99139331,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319312388,1.96069331,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319312800,1.62247211,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319313022,1.96069331,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319313207,2.13052751,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319314060,2.16172751,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319314258,2.13643054,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319314462,2.10523054,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319314665,2.16913054,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319315417,2.10523054,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319317200,2.13052751,119150.0,119140.0,0.20715289]
["bitfinex","BTCUSD",1753319318432,2.13052751,119150.0,119140.0,0.20215289]
["bitfinex","BTCUSD",1753319320041,2.22097565,119150.0,119140.0,0.20215289]
["bitfinex","BTCUSD",1753319320844,2.22097565,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319321061,2.1775322,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319321287,7.25282917,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319322094,7.566779,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319322859,7.3117513,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319323057,7.565779,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319323299,2.517779,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319323505,7.567779,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753319324070,5.68758807,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753319324273,6.13760287,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753319324490,7.14324024,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319324691,6.91445654,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319324922,6.93259404,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319325091,7.01707134,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319325291,6.65614572,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319325528,6.31723996,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319325780,6.57590822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319326426,6.57690822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319327316,6.44850822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319327538,6.57690822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319327739,6.44850822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319327891,6.57690822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319328100,6.44850822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319328326,6.57690822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319329431,6.60720822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319330041,6.63960822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319330626,6.51120822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319330863,6.63960822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319334270,6.65770204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319335419,6.62530204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319335600,6.59500204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319335831,1.54500204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319336084,6.57690822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319338453,6.60920822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319340090,6.81100822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319341771,6.84410822,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319342400,6.86219939,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319344270,6.79679939,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319345436,6.96618983,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319345868,6.83778983,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319346072,6.94089286,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319348843,6.42934666,119130.0,119120.0,0.0050669]
["bitfinex","BTCUSD",1753319349082,6.53700359,119130.0,119120.0,0.0664669]
["bitfinex","BTCUSD",1753319349312,6.66327359,119130.0,119120.0,0.0664669]
["bitfinex","BTCUSD",1753319349972,1.61327359,119130.0,119120.0,0.0664669]
["bitfinex","BTCUSD",1753319351433,1.63140217,119130.0,119120.0,0.0664669]
["bitfinex","BTCUSD",1753319352771,1.63140217,119130.0,119120.0,0.0352669]
["bitfinex","BTCUSD",1753319352982,1.63356217,119130.0,119120.0,0.0352669]
["bitfinex","BTCUSD",1753319353680,1.24885407,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319353893,1.63140217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319354080,1.68140217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319355104,1.55300217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319355308,1.68140217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319355759,1.42725407,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319355967,1.68140217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319356171,1.53140217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319356611,1.68140217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319356820,1.55300217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319356970,1.68136217,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319360441,1.70676291,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319363422,1.58056291,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319363826,1.70892291,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319364462,1.32641481,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319364788,1.70892291,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319366025,1.69079433,119130.0,119120.0,0.0670669]
["bitfinex","BTCUSD",1753319366672,1.69079433,119130.0,119120.0,0.0641169]
["bitfinex","BTCUSD",1753319367286,1.69079433,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319370309,1.69079433,119130.0,119120.0,0.0672669]
["bitfinex","BTCUSD",1753319385911,1.69079433,119130.0,119120.0,0.0643169]
["bitfinex","BTCUSD",1753319386169,1.69079433,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319390282,1.7089438,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319390895,1.4547957,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319391097,1.70894394,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319391514,1.45479584,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319391720,1.70894394,119130.0,119120.0,0.0323169]
["bitfinex","BTCUSD",1753319397295,1.70894394,119130.0,119120.0,0.0021169]
["bitfinex","BTCUSD",1753319398717,1.96628204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319399171,1.71213394,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319399586,1.96628204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319400210,1.45798584,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319400447,1.96628204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319401410,1.71213394,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319403213,1.96628204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319406617,2.02808204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319408008,1.96628204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319414388,1.45798584,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319414592,1.96628204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319415268,1.83792204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319415503,1.96620204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319416821,1.97020204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319417235,1.84192204,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319417449,1.9448013,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319422948,1.4365051,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319423373,1.9448013,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319424025,1.4365051,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319424241,1.9448013,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319424450,1.96960132,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319424658,1.71545322,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319425862,1.71226322,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319426029,1.71226322,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319426893,1.96641132,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319427128,1.71226322,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319427689,1.58398322,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319427890,1.71226322,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319429187,1.43398322,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319429407,1.56367361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319429620,1.69195361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319430446,1.69095361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319431575,1.68695361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319432036,1.68995361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319436487,1.69207361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319439433,1.43792551,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319439692,1.69207361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319440050,1.56379361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319440230,1.69203361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319440641,1.30964551,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319440934,1.69203361,119130.0,119120.0,0.0673169]
["bitfinex","BTCUSD",1753319446410,1.69203361,119130.0,119120.0,0.0022169]
["bitfinex","BTCUSD",1753319447972,1.69512361,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319451340,1.69512361,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319453959,1.69512361,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319454165,1.44097551,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319454375,1.69512361,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319455205,1.69203361,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319457233,1.43788551,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319457444,1.9747112,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319457661,2.0382112,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319458503,2.1882112,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319458743,2.1882112,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319458949,7.28757222,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319460214,7.15933222,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319460425,7.2617427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319461333,7.1335427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319461542,7.2617427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319463078,7.27989568,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319465239,7.2617427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319465672,7.27989117,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319465888,7.2617427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319466090,7.27989121,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319466726,7.2617427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319469410,2.2117427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319469615,7.2617427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319474225,6.7534465,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319474459,7.1982427,119130.0,119120.0,0.0001469]
["bitfinex","BTCUSD",1753319475828,1.41827649,119130.0,119120.0,0.0690069]
["bitfinex","BTCUSD",1753319476105,1.68987361,119130.0,119120.0,0.0690069]
["bitfinex","BTCUSD",1753319477405,1.43572551,119130.0,119120.0,0.0690069]
["bitfinex","BTCUSD",1753319477638,1.30752551,119130.0,119120.0,0.0690069]
["bitfinex","BTCUSD",1753319477850,1.22304821,119130.0,119120.0,0.11266816]
["bitfinex","BTCUSD",1753319478064,1.26535631,119130.0,119120.0,0.11266816]
["bitfinex","BTCUSD",1753319478286,0.97899917,119130.0,119120.0,0.36681626]
["bitfinex","BTCUSD",1753319478502,0.4627213,119130.0,119120.0,0.82227012]
["bitfinex","BTCUSD",1753319478731,0.078244,119130.0,119120.0,1.07641822]
["bitfinex","BTCUSD",1753319478951,0.053,119130.0,119120.0,1.07641822]
["bitfinex","BTCUSD",1753319479169,0.01855,119130.0,119120.0,1.07641822]
["bitfinex","BTCUSD",1753319479383,0.14671,119130.0,119120.0,1.07641822]
["bitfinex","BTCUSD",1753319479596,0.14371,119130.0,119120.0,1.07641822]
["bitfinex","BTCUSD",1753319480060,0.12816,119130.0,119120.0,1.07741822]
["bitfinex","BTCUSD",1753319480277,0.13655355,119130.0,119120.0,0.82327012]
["bitfinex","BTCUSD",1753319480486,0.14494717,119130.0,119120.0,0.8190461]
["bitfinex","BTCUSD",1753319480706,0.14494788,119130.0,119120.0,0.08223092]
["bitfinex","BTCUSD",1753319480919,0.3128317,119130.0,119120.0,0.50627693]
["bitfinex","BTCUSD",1753319481131,0.17627787,119130.0,119120.0,0.33837902]
["bitfinex","BTCUSD",1753319481378,1.08201705,119140.0,119130.0,0.30945081]
["bitfinex","BTCUSD",1753319481615,1.193391,119140.0,119130.0,0.64993395]
["bitfinex","BTCUSD",1753319481832,1.21017684,119140.0,119130.0,0.65304395]
["bitfinex","BTCUSD",1753319482261,1.37804664,119140.0,119130.0,0.600989]
["bitfinex","BTCUSD",1753319482478,1.21017677,119140.0,119130.0,0.65304395]
["bitfinex","BTCUSD",1753319482741,1.21017677,119140.0,119130.0,0.65804395]
["bitfinex","BTCUSD",1753319482965,1.09040983,119140.0,119130.0,0.65804395]
["bitfinex","BTCUSD",1753319483181,1.22696303,119140.0,119130.0,0.65804395]
["bitfinex","BTCUSD",1753319483409,1.22696303,119140.0,119130.0,0.65804402]
["bitfinex","BTCUSD",1753319483410,1.22696359,119140.0,119130.0,0.65804402]
["bitfinex","BTCUSD",1753319483625,1.3864404,119140.0,119130.0,0.30272322]
["bitfinex","BTCUSD",1753319483833,1.3612094,119140.0,119130.0,0.26745601]
["bitfinex","BTCUSD",1753319484058,1.3612094,119140.0,119130.0,0.31111727]
["bitfinex","BTCUSD",1753319484277,1.36960288,119140.0,119130.0,0.32790486]
["bitfinex","BTCUSD",1753319484903,1.19333918,119140.0,119130.0,0.33629855]
["bitfinex","BTCUSD",1753319485109,1.20173252,119140.0,119130.0,0.33629855]
["bitfinex","BTCUSD",1753319485779,1.37799566,119140.0,119130.0,0.32790486]
["bitfinex","BTCUSD",1753319485989,1.37799629,119140.0,119130.0,0.30272322]
["bitfinex","BTCUSD",1753319486224,1.43729392,119140.0,119130.0,0.12644528]
["bitfinex","BTCUSD",1753319486443,1.66337781,119140.0,119130.0,0.12333528]
["bitfinex","BTCUSD",1753319486652,2.03224295,119140.0,119130.0,0.04807402]
["bitfinex","BTCUSD",1753319486869,2.03224295,119140.0,119130.0,0.09173528]
["bitfinex","BTCUSD",1753319487080,2.02926295,119140.0,119130.0,0.09173528]
["bitfinex","BTCUSD",1753319487492,2.02926295,119140.0,119130.0,0.08673528]
["bitfinex","BTCUSD",1753319487911,0.51627787,119130.0,119120.0,0.07087092]
["bitfinex","BTCUSD",1753319488130,0.81335247,119130.0,119120.0,0.1185809]
["bitfinex","BTCUSD",1753319488337,1.15188561,119130.0,119120.0,0.1185809]
["bitfinex","BTCUSD",1753319488558,1.17711861,119130.0,119120.0,0.1185809]
["bitfinex","BTCUSD",1753319488765,0.83858547,119130.0,119120.0,0.1185809]
["bitfinex","BTCUSD",1753319489200,0.83858547,119130.0,119120.0,0.1216909]
["bitfinex","BTCUSD",1753319490201,0.83858547,119130.0,119120.0,0.0873809]
["bitfinex","BTCUSD",1753319492705,0.84070547,119130.0,119120.0,0.0873809]
["bitfinex","BTCUSD",1753319492909,1.18221861,119130.0,119120.0,0.04880816]
["bitfinex","BTCUSD",1753319493357,1.18221861,119130.0,119120.0,0.01337092]
["bitfinex","BTCUSD",1753319493559,1.28196763,119130.0,119120.0,0.04880816]
["bitfinex","BTCUSD",1753319493972,1.31216763,119130.0,119120.0,0.04880816]
["bitfinex","BTCUSD",1753319494180,0.99720599,119130.0,119120.0,0.04480816]
["bitfinex","BTCUSD",1753319494398,1.33573913,119130.0,119120.0,0.04480816]
["bitfinex","BTCUSD",1753319494811,1.33573913,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319495376,1.33673913,119130.0,119120.0,0.04380816]
["bitfinex","BTCUSD",1753319496369,1.33673913,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319496597,1.33673913,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319496807,1.33673913,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319497041,1.31316763,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319497251,1.31316763,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319497462,1.31316763,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319497632,1.31316763,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319497870,1.31316763,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319498297,1.31316763,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319498509,1.31316763,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319501690,1.51492763,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319502663,1.51492763,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319502869,1.51492763,119130.0,119120.0,0.04580816]
["bitfinex","BTCUSD",1753319505184,1.51492763,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319505491,1.53874212,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319506806,6.95306478,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319507491,6.61453164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319507936,6.82494478,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319508154,6.61509164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319512544,6.48641164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319512764,6.61497164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319513496,6.61493164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319514125,1.56493164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319514334,6.61493164,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319517979,6.95342478,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319518832,6.95242478,119130.0,119120.0,0.0021469]
["bitfinex","BTCUSD",1753319519049,6.92861029,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753319519246,6.95542478,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753319519465,6.10300715,119120.0,119110.0,0.11295177]
["bitfinex","BTCUSD",1753319519685,7.11978939,119120.0,119110.0,0.00309872]
["bitfinex","BTCUSD",1753319519894,7.12281939,119120.0,119110.0,0.00309872]
["bitfinex","BTCUSD",1753319520099,0.51630746,119110.0,119100.0,0.16268409]
["bitfinex","BTCUSD",1753319520312,1.5361579,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319520825,6.63521639,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319521026,6.68959369,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319521887,6.71989369,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319522336,6.7446759,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319523189,6.7456759,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319523420,6.7466759,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319523903,6.7163759,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319524116,6.5878959,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319524318,6.7164559,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319524745,6.7164559,119110.0,119100.0,0.11916987]
["bitfinex","BTCUSD",1753319524967,6.7164559,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319526690,6.44640411,119110.0,119100.0,0.16484113]
["bitfinex","BTCUSD",1753319526883,1.68735313,119110.0,119100.0,0.22664113]
["bitfinex","BTCUSD",1753319527366,1.53735313,119110.0,119100.0,0.19534113]
["bitfinex","BTCUSD",1753319527608,1.68735313,119110.0,119100.0,0.19534113]
["bitfinex","BTCUSD",1753319527811,1.53735313,119110.0,119100.0,0.19534113]
["bitfinex","BTCUSD",1753319528022,1.77183043,119110.0,119100.0,0.22694113]
["bitfinex","BTCUSD",1753319528230,1.62183043,119110.0,119100.0,0.22694113]
["bitfinex","BTCUSD",1753319528446,1.77183043,119110.0,119100.0,0.19534113]
["bitfinex","BTCUSD",1753319528654,1.77385043,119110.0,119100.0,0.19534113]
["bitfinex","BTCUSD",1753319528871,1.77681043,119110.0,119100.0,0.19534113]
["bitfinex","BTCUSD",1753319530041,1.77681043,119110.0,119100.0,0.19333113]
["bitfinex","BTCUSD",1753319530447,1.64825043,119110.0,119100.0,0.19333113]
["bitfinex","BTCUSD",1753319530659,1.97865043,119110.0,119100.0,0.19333113]
["bitfinex","BTCUSD",1753319531487,1.97861043,119110.0,119100.0,0.19333113]
["bitfinex","BTCUSD",1753319532424,1.64007729,119110.0,119100.0,0.19333113]
["bitfinex","BTCUSD",1753319532648,1.97861043,119110.0,119100.0,0.19333113]
["bitfinex","BTCUSD",1753319533070,1.97861043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319533507,2.00961043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319536498,6.65961043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319536712,6.69071043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319537375,6.65961043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319538052,6.65961043,119110.0,119100.0,0.11916987]
["bitfinex","BTCUSD",1753319538485,6.65961043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319538702,6.65961043,119110.0,119100.0,0.11916987]
["bitfinex","BTCUSD",1753319538927,1.60961043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319539150,6.65961043,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319539802,6.68342492,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319540034,6.71472492,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319540278,6.71472492,119110.0,119100.0,0.11916987]
["bitfinex","BTCUSD",1753319540965,6.71472492,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319541241,6.86472492,119110.0,119100.0,0.16283113]
["bitfinex","BTCUSD",1753319545486,6.86472492,119110.0,119100.0,0.11916987]
["bitfinex","BTCUSD",1753319547311,6.83994271,119110.0,119100.0,0.11916987]
["bitfinex","BTCUSD",1753319548338,6.86573223,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319549861,6.89098428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319550190,1.84098428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319550393,6.89098428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319552863,6.76242428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319553122,6.89094428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319553936,6.76242428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319554137,6.89102428,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319562382,6.90916133,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753319562731,5.73377129,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319562950,6.48781304,119100.0,119090.0,0.00049276]
["bitfinex","BTCUSD",1753319563163,6.48781304,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319563382,6.51306104,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319565285,6.47996104,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319565777,6.45417152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319566007,6.45617152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319566856,6.95067152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319567216,1.90067152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319567422,6.95067152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319571778,1.82403801,119100.0,119090.0,0.07043001]
["bitfinex","BTCUSD",1753319572661,1.84148703,119100.0,119090.0,0.07043001]
["bitfinex","BTCUSD",1753319573076,1.71300703,119100.0,119090.0,0.07043001]
["bitfinex","BTCUSD",1753319573322,1.84152703,119100.0,119090.0,0.07043001]
["bitfinex","BTCUSD",1753319573950,1.75704973,119100.0,119090.0,0.07043001]
["bitfinex","BTCUSD",1753319575909,1.75704973,119100.0,119090.0,0.06739001]
["bitfinex","BTCUSD",1753319576133,1.76227973,119100.0,119090.0,0.03479001]
["bitfinex","BTCUSD",1753319576365,1.76227973,119100.0,119090.0,0.03270001]
["bitfinex","BTCUSD",1753319577041,1.76227973,119100.0,119090.0,0.03479001]
["bitfinex","BTCUSD",1753319577296,1.84675703,119100.0,119090.0,0.03479001]
["bitfinex","BTCUSD",1753319577516,1.84675703,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319578625,1.87057152,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319585776,7.34021043,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319586229,7.38936015,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319590874,7.38935257,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319592867,7.26087257,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319593068,7.38935257,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319597931,7.36599237,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319599214,7.36603237,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319600205,7.33333237,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319600559,7.20481237,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319600776,7.33333237,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319601655,7.33329237,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319603207,6.91053759,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319603419,7.41916059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319603924,2.36916059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319604175,7.41916059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319604877,8.18209509,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319605058,7.29068059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319605351,7.41912059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319605586,7.41916059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319615517,2.36916059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319615770,7.41916059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319616785,7.62104059,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319628334,2.38143508,119100.0,119090.0,0.06719001]
["bitfinex","BTCUSD",1753319628562,2.38143508,119100.0,119090.0,0.07012001]
["bitfinex","BTCUSD",1753319628996,2.63574658,119100.0,119090.0,0.06719001]
["bitfinex","BTCUSD",1753319635189,2.63574658,119100.0,119090.0,0.03419001]
["bitfinex","BTCUSD",1753319635402,2.63777658,119100.0,119090.0,0.03419001]
["bitfinex","BTCUSD",1753319638046,2.64091658,119100.0,119090.0,0.03419001]
["bitfinex","BTCUSD",1753319642309,2.64091658,119100.0,119090.0,0.00209001]
["bitfinex","BTCUSD",1753319643417,2.64091658,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319644043,2.64087658,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753319646526,5.27388609,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319646729,6.96012202,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319647261,6.98537102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319647824,6.98637102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319649291,6.98637102,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753319650731,7.03637102,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753319651656,7.03637102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319652036,7.18637102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319657496,2.13637102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319657911,7.20448715,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753319658241,0.84635188,119080.0,119070.0,0.12423603]
["bitfinex","BTCUSD",1753319658397,6.95864098,119080.0,119070.0,0.12423603]
["bitfinex","BTCUSD",1753319658596,6.96189098,119080.0,119070.0,0.12423603]
["bitfinex","BTCUSD",1753319658817,6.98714198,119080.0,119070.0,0.12423603]
["bitfinex","BTCUSD",1753319659400,7.01095647,119080.0,119070.0,0.12623603]
["bitfinex","BTCUSD",1753319661431,7.47545647,119080.0,119070.0,0.12623603]
["bitfinex","BTCUSD",1753319664399,7.50465647,119080.0,119070.0,0.12623603]
["bitfinex","BTCUSD",1753319664624,8.32488049,119080.0,119070.0,0.00623603]
["bitfinex","BTCUSD",1753319664855,7.37637647,119080.0,119070.0,0.00623603]
["bitfinex","BTCUSD",1753319665101,1.33489168,119080.0,119070.0,0.07351603]
["bitfinex","BTCUSD",1753319665329,1.80317168,119080.0,119070.0,0.12540131]
["bitfinex","BTCUSD",1753319665569,1.46317168,119080.0,119070.0,0.12340131]
["bitfinex","BTCUSD",1753319665787,2.05848318,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319666033,2.0878847,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319667264,1.5792617,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319667486,1.91830296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319668144,1.5792617,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319668356,1.91830296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319668998,1.79002296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319669201,1.91830296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319670729,1.79002296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319670917,1.91830296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319673693,1.79002296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319673900,1.91830296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319674093,1.79002296,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319674301,1.88890144,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319680670,1.89709023,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319681475,1.76881023,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319681669,1.89709023,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319681870,1.98156753,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319682687,1.51424627,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319682952,1.98156753,119080.0,119070.0,0.12440131]
["bitfinex","BTCUSD",1753319686980,1.98156753,119080.0,119070.0,0.12650091]
["bitfinex","BTCUSD",1753319686981,1.40255023,119080.0,119070.0,0.12650091]
["bitfinex","BTCUSD",1753319687241,1.07190647,119080.0,119070.0,0.12650091]
["bitfinex","BTCUSD",1753319687538,1.41094773,119080.0,119070.0,0.12650091]
["bitfinex","BTCUSD",1753319688223,1.38569673,119080.0,119070.0,0.12650091]
["bitfinex","BTCUSD",1753319689293,1.81483928,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319689515,1.89931658,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319691211,1.81460947,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319692033,1.83985547,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319692957,1.86965547,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319693404,2.01965547,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319693962,2.06870449,119080.0,119070.0,0.04889729]
["bitfinex","BTCUSD",1753319694171,2.11587917,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319694375,7.19166869,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319696763,7.06342869,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319696995,7.01587917,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319697224,6.99206468,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319697458,1.79206468,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319697698,6.86382468,119080.0,119070.0,0.00523603]
["bitfinex","BTCUSD",1753319697933,0.92190147,119080.0,119070.0,0.07980729]
["bitfinex","BTCUSD",1753319698167,1.28275982,119080.0,119070.0,0.11221131]
["bitfinex","BTCUSD",1753319698393,1.41099982,119080.0,119070.0,0.11221131]
["bitfinex","BTCUSD",1753319698633,1.07099982,119080.0,119070.0,0.11221131]
["bitfinex","BTCUSD",1753319699159,1.41099982,119080.0,119070.0,0.11221131]
["bitfinex","BTCUSD",1753319699390,1.49547712,119080.0,119070.0,0.11221131]
["bitfinex","BTCUSD",1753319702765,1.49547712,119080.0,119070.0,0.10913131]
["bitfinex","BTCUSD",1753319703724,1.49547712,119080.0,119070.0,0.08803131]
["bitfinex","BTCUSD",1753319713531,1.49745712,119080.0,119070.0,0.08803131]
["bitfinex","BTCUSD",1753319718117,1.50044712,119080.0,119070.0,0.08803131]
["bitfinex","BTCUSD",1753319718322,1.50044712,119080.0,119070.0,0.04437005]
["bitfinex","BTCUSD",1753319718624,1.50044712,119080.0,119070.0,0.08803131]
["bitfinex","BTCUSD",1753319725648,1.41095982,119080.0,119070.0,0.08803131]
["bitfinex","BTCUSD",1753319725850,0.94366147,119080.0,119070.0,0.10925091]
["bitfinex","BTCUSD",1753319726070,1.07186147,119080.0,119070.0,0.10925091]
["bitfinex","BTCUSD",1753319726486,1.04661547,119080.0,119070.0,0.10925091]
["bitfinex","BTCUSD",1753319726682,0.91841547,119080.0,119070.0,0.10925091]
["bitfinex","BTCUSD",1753319726902,1.04661547,119080.0,119070.0,0.10925091]
["bitfinex","BTCUSD",1753319727510,1.07364645,119080.0,119070.0,0.10925091]
["bitfinex","BTCUSD",1753319728092,1.4127448,119080.0,119070.0,0.09335091]
["bitfinex","BTCUSD",1753319728734,1.4127448,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319735912,1.07364645,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319736126,1.4127448,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319740423,1.38571382,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319742503,1.37752503,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319744126,1.38585822,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319746154,1.38585822,119080.0,119070.0,0.09332091]
["bitfinex","BTCUSD",1753319746451,1.04675987,119080.0,119070.0,0.09332091]
["bitfinex","BTCUSD",1753319746870,1.04675987,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319747476,1.38585822,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319747882,1.43046831,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319748874,1.09136996,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319749075,1.43046831,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319749840,1.43243831,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319751364,1.34757929,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319752429,1.35057929,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319753494,1.60481862,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319753936,1.62031862,119080.0,119070.0,0.09013091]
["bitfinex","BTCUSD",1753319754921,1.62031862,119080.0,119070.0,0.06133091]
["bitfinex","BTCUSD",1753319756100,1.62031862,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319758263,1.89075795,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319758481,1.66033311,119080.0,119070.0,0.05712131]
["bitfinex","BTCUSD",1753319758923,1.15185445,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319759150,1.46710129,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319759380,1.4224912,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319761565,1.4062912,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319766445,1.6081312,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319766862,1.2780912,119080.0,119070.0,0.05922091]
["bitfinex","BTCUSD",1753319767074,0.67452506,119080.0,119070.0,0.28933366]
["bitfinex","BTCUSD",1753319767290,0.97899694,119080.0,119070.0,0.61789747]
["bitfinex","BTCUSD",1753319767527,0.81104263,119080.0,119070.0,0.29563205]
["bitfinex","BTCUSD",1753319767979,0.81944027,119080.0,119070.0,0.28723413]
["bitfinex","BTCUSD",1753319768186,0.80164506,119080.0,119070.0,0.29563205]
["bitfinex","BTCUSD",1753319768395,0.80164506,119080.0,119070.0,0.29463205]
["bitfinex","BTCUSD",1753319768606,0.80164506,119080.0,119070.0,0.29663205]
["bitfinex","BTCUSD",1753319768827,0.80164499,119080.0,119070.0,0.29663205]
["bitfinex","BTCUSD",1753319769041,0.81004249,119080.0,119070.0,0.29663205]
["bitfinex","BTCUSD",1753319769254,0.81844006,119080.0,119070.0,0.29663205]
["bitfinex","BTCUSD",1753319770148,0.81004256,119080.0,119070.0,0.29663205]
["bitfinex","BTCUSD",1753319770742,0.89004256,119080.0,119070.0,0.29663205]
["bitfinex","BTCUSD",1753319771464,0.89004256,119080.0,119070.0,0.28063205]
["bitfinex","BTCUSD",1753319772634,0.08833319,119080.0,119070.0,0.63529338]
["bitfinex","BTCUSD",1753319772847,0.21645319,119080.0,119070.0,0.63529338]
["bitfinex","BTCUSD",1753319773489,0.55645319,119080.0,119070.0,0.63529338]
["bitfinex","BTCUSD",1753319789187,0.56485041,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319789870,0.56485034,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319790083,0.62815912,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319790518,0.62815905,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319790729,0.55645319,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319792445,0.56485034,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319792870,0.56485027,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319793712,0.57324749,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319793924,0.56485027,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319794132,0.57324749,119080.0,119070.0,0.53477891]
["bitfinex","BTCUSD",1753319794562,0.57324749,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319794773,0.56485027,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319797305,0.55645319,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319798173,0.55645319,119080.0,119070.0,0.27749205]
["bitfinex","BTCUSD",1753319798379,0.55645319,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319803608,0.63243915,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319803822,0.55645319,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319807414,0.54812,119080.0,119070.0,0.53163891]
["bitfinex","BTCUSD",1753319808123,0.54812,119080.0,119070.0,0.53481891]
["bitfinex","BTCUSD",1753319808371,0.55630394,119080.0,119070.0,0.53481891]
["bitfinex","BTCUSD",1753319814486,0.55630394,119080.0,119070.0,0.78896577]
["bitfinex","BTCUSD",1753319814487,0.08818394,119080.0,119070.0,0.78896577]
["bitfinex","BTCUSD",1753319814706,0.21618394,119080.0,119070.0,0.80546577]
["bitfinex","BTCUSD",1753319814925,0.208,119080.0,119070.0,0.80546577]
["bitfinex","BTCUSD",1753319815529,0.208,119080.0,119070.0,0.80346577]
["bitfinex","BTCUSD",1753319816053,0.208,119080.0,119070.0,0.80746577]
["bitfinex","BTCUSD",1753319816272,0.208,119080.0,119070.0,0.80446577]
["bitfinex","BTCUSD",1753319816488,0.208,119080.0,119070.0,0.80846577]
["bitfinex","BTCUSD",1753319816904,0.208,119080.0,119070.0,0.81146577]
["bitfinex","BTCUSD",1753319818177,0.208,119080.0,119070.0,0.94594307]
["bitfinex","BTCUSD",1753319819185,0.608,119080.0,119070.0,0.94594307]
["bitfinex","BTCUSD",1753319823258,0.608,119080.0,119070.0,0.37114935]
["bitfinex","BTCUSD",1753319823421,0.608,119080.0,119070.0,0.53763891]
["bitfinex","BTCUSD",1753319823624,0.62555,119080.0,119070.0,0.53763891]
["bitfinex","BTCUSD",1753319828009,0.6235,119080.0,119070.0,0.53763891]
["bitfinex","BTCUSD",1753319828600,0.608,119080.0,119070.0,0.79178577]
["bitfinex","BTCUSD",1753319833248,0.6242,119080.0,119070.0,0.79178577]
["bitfinex","BTCUSD",1753319834073,0.62625,119080.0,119070.0,0.77598577]
["bitfinex","BTCUSD",1753319834490,0.62625,119080.0,119070.0,0.52183891]
["bitfinex","BTCUSD",1753319834696,0.62921,119080.0,119070.0,0.52183891]
["bitfinex","BTCUSD",1753319835940,0.62625,119080.0,119070.0,0.79218577]
["bitfinex","BTCUSD",1753319838484,0.62625,119080.0,119070.0,0.77598577]
["bitfinex","BTCUSD",1753319838998,0.62921,119080.0,119070.0,0.26568205]
["bitfinex","BTCUSD",1753319839224,0.57506293,119080.0,119070.0,0.26568205]
["bitfinex","BTCUSD",1753319839441,0.74471529,119080.0,119070.0,0.47616772]
["bitfinex","BTCUSD",1753319839654,0.73631772,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319839875,0.74471529,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319840113,0.74471522,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319840353,0.73631772,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319840559,0.74471529,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319841898,0.73631772,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319842787,0.74471529,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319844342,0.72792029,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319844555,0.62913,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319844750,0.62917,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319845565,0.62908602,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319849795,0.62904602,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319850441,0.6374431,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319850611,0.62904602,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319857387,0.63744317,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319857585,0.6374431,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319858040,0.6374431,119080.0,119070.0,0.26568212]
["bitfinex","BTCUSD",1753319858218,0.6374431,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319858646,0.62904602,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319859286,0.63744324,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319859495,0.6458406,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319860186,0.63744324,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319861213,0.63744317,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319862026,0.63744317,119080.0,119070.0,0.26568212]
["bitfinex","BTCUSD",1753319862267,0.7471129,119080.0,119070.0,0.2572842]
["bitfinex","BTCUSD",1753319862517,0.75481526,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319863003,0.74641783,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319863246,0.75481526,119080.0,119070.0,0.51982898]
["bitfinex","BTCUSD",1753319863598,0.75481526,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319864762,0.76321283,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319864973,0.75481526,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319866005,0.76321283,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319866334,0.77161047,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319868770,0.93956534,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319869008,0.53956534,119080.0,119070.0,0.51949135]
["bitfinex","BTCUSD",1753319869421,0.53116798,119080.0,119070.0,0.26534477]
["bitfinex","BTCUSD",1753319870082,0.35481596,119080.0,119070.0,0.2737424]
["bitfinex","BTCUSD",1753319872404,0.52277027,119080.0,119070.0,0.2737424]
["bitfinex","BTCUSD",1753319872626,1.44614386,119080.0,119070.0,0.0118984]
["bitfinex","BTCUSD",1753319872836,1.44614386,119080.0,119070.0,0.06378368]
["bitfinex","BTCUSD",1753319873065,1.191997,119080.0,119070.0,0.06378368]
["bitfinex","BTCUSD",1753319873551,1.191997,119080.0,119070.0,0.05555966]
["bitfinex","BTCUSD",1753319873780,1.191997,119080.0,119070.0,0.06378368]
["bitfinex","BTCUSD",1753319874240,1.191957,119080.0,119070.0,0.25064847]
["bitfinex","BTCUSD",1753319874438,1.191957,119080.0,119070.0,0.24854887]
["bitfinex","BTCUSD",1753319875086,1.18355943,119080.0,119070.0,0.24015052]
["bitfinex","BTCUSD",1753319875499,1.18355943,119080.0,119070.0,0.0721821]
["bitfinex","BTCUSD",1753319875705,1.17516179,119080.0,119070.0,0.06378368]
["bitfinex","BTCUSD",1753319875909,0.92101493,119080.0,119070.0,0.25064847]
["bitfinex","BTCUSD",1753319876112,0.92101493,119080.0,119070.0,0.24854887]
["bitfinex","BTCUSD",1753319876321,0.8449352,119080.0,119070.0,0.25694707]
["bitfinex","BTCUSD",1753319876952,0.8449352,119080.0,119070.0,0.24854887]
["bitfinex","BTCUSD",1753319877290,0.8449352,119080.0,119070.0,0.25694715]
["bitfinex","BTCUSD",1753319877488,0.8449352,119080.0,119070.0,0.26534535]
["bitfinex","BTCUSD",1753319878076,0.9294125,119080.0,119070.0,0.25694715]
["bitfinex","BTCUSD",1753319878480,0.92101493,119080.0,119070.0,0.25694715]
["bitfinex","BTCUSD",1753319880142,0.92101493,119080.0,119070.0,0.26534535]
["bitfinex","BTCUSD",1753319880334,0.7170552,119080.0,119070.0,0.27374348]
["bitfinex","BTCUSD",1753319880523,0.8449352,119080.0,119070.0,0.27374312]
["bitfinex","BTCUSD",1753319880972,0.45792053,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319881188,0.46631803,119080.0,119070.0,0.54536955]
["bitfinex","BTCUSD",1753319881386,0.57444317,119080.0,119070.0,0.54536955]
["bitfinex","BTCUSD",1753319881601,0.58284074,119080.0,119070.0,0.27572269]
["bitfinex","BTCUSD",1753319881809,0.58284074,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319882012,0.58595074,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319882435,0.58595053,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319882851,0.59434803,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319883906,0.6027456,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319884304,0.77909755,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319884546,0.59434803,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319885177,0.58595053,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319885951,0.59434796,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319886867,0.59434782,119080.0,119070.0,0.52986955]
["bitfinex","BTCUSD",1753319887080,0.54779602,119080.0,119070.0,0.54506955]
["bitfinex","BTCUSD",1753319887292,0.54779602,119080.0,119070.0,0.54811955]
["bitfinex","BTCUSD",1753319887507,0.5561931,119080.0,119070.0,0.54811955]
["bitfinex","BTCUSD",1753319888171,0.54779602,119080.0,119070.0,0.54811955]
["bitfinex","BTCUSD",1753319888398,0.20779602,119080.0,119070.0,0.54811955]
["bitfinex","BTCUSD",1753319888621,0.20779602,119080.0,119070.0,0.81736641]
["bitfinex","BTCUSD",1753319888850,0.20779602,119080.0,119070.0,0.90184371]
["bitfinex","BTCUSD",1753319889517,0.20779602,119080.0,119070.0,1.02972371]
["bitfinex","BTCUSD",1753319889743,0.00049138,119100.0,119090.0,0.06688528]
["bitfinex","BTCUSD",1753319889954,0.00049138,119100.0,119090.0,0.90171961]
["bitfinex","BTCUSD",1753319890172,0.12837138,119100.0,119090.0,0.89962036]
["bitfinex","BTCUSD",1753319890385,0.12837138,119100.0,119090.0,0.90267036]
["bitfinex","BTCUSD",1753319891227,0.12837138,119100.0,119090.0,0.73298224]
["bitfinex","BTCUSD",1753319891435,0.12837138,119100.0,119090.0,0.9565733]
["bitfinex","BTCUSD",1753319891651,0.00049138,119100.0,119090.0,1.0065733]
["bitfinex","BTCUSD",1753319891915,0.53088,119110.0,119100.0,0.26787543]
["bitfinex","BTCUSD",1753319892123,0.53088,119110.0,119100.0,0.7513562]
["bitfinex","BTCUSD",1753319892344,0.403,119110.0,119100.0,0.76263022]
["bitfinex","BTCUSD",1753319892558,0.53088,119110.0,119100.0,0.81263022]
["bitfinex","BTCUSD",1753319893210,0.003,119110.0,119100.0,0.88007924]
["bitfinex","BTCUSD",1753319893412,0.003,119130.0,119120.0,0.27646702]
["bitfinex","BTCUSD",1753319893635,0.13084,119130.0,119120.0,0.9851119]
["bitfinex","BTCUSD",1753319893848,0.13084,119130.0,119120.0,0.6465063]
["bitfinex","BTCUSD",1753319894058,0.13084,119130.0,119120.0,0.6495563]
["bitfinex","BTCUSD",1753319894909,0.13084,119130.0,119120.0,0.6515563]
["bitfinex","BTCUSD",1753319895705,0.13084,119130.0,119120.0,0.6525563]
["bitfinex","BTCUSD",1753319896166,0.13084,119130.0,119120.0,0.3139507]
["bitfinex","BTCUSD",1753319896356,0.13084,119130.0,119120.0,0.6525563]
["bitfinex","BTCUSD",1753319899224,0.13084,119130.0,119120.0,0.9911619]
["bitfinex","BTCUSD",1753319901565,0.13084,119130.0,119120.0,0.9752619]
["bitfinex","BTCUSD",1753319901987,0.13084,119130.0,119120.0,0.6366563]
["bitfinex","BTCUSD",1753319911394,0.13084,119130.0,119120.0,0.2980507]
["bitfinex","BTCUSD",1753319911618,0.13084,119130.0,119120.0,0.6366563]
["bitfinex","BTCUSD",1753319914115,0.13084,119130.0,119120.0,0.60733262]
["bitfinex","BTCUSD",1753319917317,0.13084,119130.0,119120.0,0.77648478]
["bitfinex","BTCUSD",1753319917761,0.003,119130.0,119120.0,0.86096208]
["bitfinex","BTCUSD",1753319918011,0.003,119130.0,119120.0,1.30844096]
["bitfinex","BTCUSD",1753319918737,0.003,119130.0,119120.0,1.05456208]
["bitfinex","BTCUSD",1753319919402,0.003,119130.0,119120.0,1.22371798]
["bitfinex","BTCUSD",1753319920807,0.003,119130.0,119120.0,1.291167]
["bitfinex","BTCUSD",1753319921474,0.003,119130.0,119120.0,1.29965689]
["bitfinex","BTCUSD",1753319921707,0.003,119130.0,119120.0,1.290167]
["bitfinex","BTCUSD",1753319922137,0.003,119130.0,119120.0,1.292167]
["bitfinex","BTCUSD",1753319922549,0.003,119130.0,119120.0,1.290167]
["bitfinex","BTCUSD",1753319922765,0.003,119130.0,119120.0,1.288167]
["bitfinex","BTCUSD",1753319922988,0.003,119130.0,119120.0,1.290167]
["bitfinex","BTCUSD",1753319923639,0.1308,119150.0,119140.0,0.21687335]
["bitfinex","BTCUSD",1753319923858,0.1308,119150.0,119140.0,0.64194748]
["bitfinex","BTCUSD",1753319924095,0.5308,119150.0,119140.0,0.68874874]
["bitfinex","BTCUSD",1753319924346,0.53899641,119150.0,119140.0,0.68874874]
["bitfinex","BTCUSD",1753319924753,0.55559641,119150.0,119140.0,0.68874874]
["bitfinex","BTCUSD",1753319924946,0.55559641,119150.0,119140.0,0.68889583]
["bitfinex","BTCUSD",1753319925172,0.55559641,119150.0,119140.0,0.68575583]
["bitfinex","BTCUSD",1753319925831,0.5474,119150.0,119140.0,0.68575583]
["bitfinex","BTCUSD",1753319926708,0.5474,119150.0,119140.0,0.68889583]
["bitfinex","BTCUSD",1753319927988,0.1474,119150.0,119140.0,0.68889583]
["bitfinex","BTCUSD",1753319928202,0.1308,119150.0,119140.0,0.68889583]
["bitfinex","BTCUSD",1753319928854,0.1473,119150.0,119140.0,0.68889583]
["bitfinex","BTCUSD",1753319929079,0.1473,119150.0,119140.0,0.68575583]
["bitfinex","BTCUSD",1753319930232,0.1308,119150.0,119140.0,0.81673583]
["bitfinex","BTCUSD",1753319931299,0.403,119150.0,119140.0,0.81673583]
["bitfinex","BTCUSD",1753319931514,0.003,119150.0,119140.0,0.88273583]
["bitfinex","BTCUSD",1753319932381,0.003,119150.0,119140.0,0.95018485]
["bitfinex","BTCUSD",1753319934307,0.003,119150.0,119140.0,0.95218485]
["bitfinex","BTCUSD",1753319935803,0.003,119150.0,119140.0,0.95318485]
["bitfinex","BTCUSD",1753319936450,0.003,119150.0,119140.0,1.25178485]
["bitfinex","BTCUSD",1753319937762,0.003,119150.0,119140.0,1.2774353]
["bitfinex","BTCUSD",1753319939689,1e-08,119150.0,119140.0,1.2774353]
["bitfinex","BTCUSD",1753319939891,1e-08,119150.0,119140.0,1.86223087]
["bitfinex","BTCUSD",1753319940096,1e-08,119150.0,119140.0,1.6174353]
["bitfinex","BTCUSD",1753319940304,1e-08,119150.0,119140.0,1.95589213]
["bitfinex","BTCUSD",1753319941547,1e-08,119150.0,119140.0,1.95389213]
["bitfinex","BTCUSD",1753319942156,1e-08,119150.0,119140.0,1.95889213]
["bitfinex","BTCUSD",1753319942929,1e-08,119150.0,119140.0,1.95789213]
["bitfinex","BTCUSD",1753319943325,1e-08,119150.0,119140.0,1.96189213]
["bitfinex","BTCUSD",1753319944969,1e-08,119150.0,119140.0,1.6241553]
["bitfinex","BTCUSD",1753319945181,1e-08,119150.0,119140.0,1.4955953]
["bitfinex","BTCUSD",1753319945385,1e-08,119150.0,119140.0,1.6241553]
["bitfinex","BTCUSD",1753319946426,1e-08,119150.0,119140.0,1.6241153]
["bitfinex","BTCUSD",1753319948683,1e-08,119150.0,119140.0,1.4955953]
["bitfinex","BTCUSD",1753319948887,1e-08,119150.0,119140.0,1.6240753]
["bitfinex","BTCUSD",1753319949920,1e-08,119150.0,119140.0,1.96253213]
["bitfinex","BTCUSD",1753319950139,1e-08,119150.0,119140.0,2.04700943]
["bitfinex","BTCUSD",1753319950341,1e-08,119150.0,119140.0,1.96253213]
["bitfinex","BTCUSD",1753319963721,0.01819,119170.0,119160.0,0.98926488]
["bitfinex","BTCUSD",1753319963929,0.02014,119170.0,119160.0,1.20202218]
["bitfinex","BTCUSD",1753319964146,0.02014,119170.0,119160.0,0.52510852]
["bitfinex","BTCUSD",1753319964354,0.02014,119170.0,119160.0,1.20202218]
["bitfinex","BTCUSD",1753319964563,0.02014,119170.0,119160.0,1.27799579]
["bitfinex","BTCUSD",1753319965960,0.02014,119170.0,119160.0,1.27999579]
["bitfinex","BTCUSD",1753319966356,0.02014,119170.0,119160.0,1.28199579]
["bitfinex","BTCUSD",1753319966554,0.03594,119170.0,119160.0,1.28199579]
["bitfinex","BTCUSD",1753319966769,0.03594,119170.0,119160.0,0.60508213]
["bitfinex","BTCUSD",1753319966965,0.03594,119170.0,119160.0,0.94357896]
["bitfinex","BTCUSD",1753319967179,0.03594,119170.0,119160.0,0.98415899]
["bitfinex","BTCUSD",1753319967384,0.03594,119170.0,119160.0,1.11251899]
["bitfinex","BTCUSD",1753319967590,0.03594,119170.0,119160.0,0.98415899]
["bitfinex","BTCUSD",1753319967844,0.03594,119170.0,119160.0,0.96909636]
["bitfinex","BTCUSD",1753319968681,0.03594,119170.0,119160.0,0.84073636]
["bitfinex","BTCUSD",1753319969052,0.03594,119170.0,119160.0,0.96909636]
["bitfinex","BTCUSD",1753319969726,0.03594,119170.0,119160.0,0.4617395]
["bitfinex","BTCUSD",1753319969941,0.03594,119170.0,119160.0,0.96909636]
["bitfinex","BTCUSD",1753319972734,0.03594,119170.0,119160.0,0.84073636]
["bitfinex","BTCUSD",1753319972884,0.03594,119170.0,119160.0,0.96905636]
["bitfinex","BTCUSD",1753319976454,0.03594,119170.0,119160.0,0.4616995]
["bitfinex","BTCUSD",1753319976679,0.03594,119170.0,119160.0,0.96905636]
["bitfinex","BTCUSD",1753319978614,0.03594,119170.0,119160.0,0.84073636]
["bitfinex","BTCUSD",1753319978843,0.03594,119170.0,119160.0,0.96949636]
["bitfinex","BTCUSD",1753319979067,0.03594,119170.0,119160.0,0.4620995]
["bitfinex","BTCUSD",1753319979265,0.03594,119170.0,119160.0,0.96945636]
["bitfinex","BTCUSD",1753319981442,0.03594,119170.0,119160.0,0.96941636]
["bitfinex","BTCUSD",1753319984307,0.03594,119170.0,119160.0,0.96937636]
["bitfinex","BTCUSD",1753319988817,0.02074,119170.0,119160.0,0.96937636]
["bitfinex","BTCUSD",1753319989663,0.02074,119170.0,119160.0,0.97143636]
["bitfinex","BTCUSD",1753319992195,0.03614,119170.0,119160.0,0.96937636]
["bitfinex","BTCUSD",1753319994223,0.03614,119170.0,119160.0,0.84073636]
["bitfinex","BTCUSD",1753319994452,0.03614,119170.0,119160.0,0.4620195]
["bitfinex","BTCUSD",1753319994665,0.03614,119170.0,119160.0,0.71569793]
["bitfinex","BTCUSD",1753319994888,0.03614,119170.0,119160.0,0.2489022]
["bitfinex","BTCUSD",1753319995116,0.03614,119170.0,119160.0,0.45891937]
["bitfinex","BTCUSD",1753319995350,0.43614,119170.0,119160.0,0.45891937]
["bitfinex","BTCUSD",1753319995589,0.75444025,119170.0,119160.0,0.20524094]
["bitfinex","BTCUSD",1753319995826,0.71499121,119170.0,119160.0,0.2489022]
["bitfinex","BTCUSD",1753319996293,0.46131278,119170.0,119160.0,0.20524094]
["bitfinex","BTCUSD",1753319996526,0.87338244,119170.0,119160.0,0.2489022]
["bitfinex","BTCUSD",1753319996741,0.21970401,119170.0,119160.0,0.2469022]
["bitfinex","BTCUSD",1753319996955,0.47338244,119170.0,119160.0,0.2469022]
["bitfinex","BTCUSD",1753319997187,0.47338244,119170.0,119160.0,0.2479022]
["bitfinex","BTCUSD",1753319997400,0.64960128,119170.0,119160.0,0.23951062]
["bitfinex","BTCUSD",1753319997623,0.64960128,119170.0,119160.0,0.24790234]
["bitfinex","BTCUSD",1753319997872,0.73407858,119170.0,119160.0,0.24790234]
["bitfinex","BTCUSD",1753319998109,0.73407858,119170.0,119160.0,0.24590234]
["bitfinex","BTCUSD",1753319998327,0.72568777,119170.0,119160.0,0.24690234]
["bitfinex","BTCUSD",1753319998597,1.0489058,119170.0,119160.0,0.01022402]
["bitfinex","BTCUSD",1753319998820,1.5286703,119170.0,119160.0,0.05388528]
["bitfinex","BTCUSD",1753319999036,1.30021687,119170.0,119160.0,0.05388528]
["bitfinex","BTCUSD",1753319999704,1.30021687,119170.0,119160.0,0.05288528]
["bitfinex","BTCUSD",1753319999933,1.30021687,119170.0,119160.0,0.05188528]
["bitfinex","BTCUSD",1753320000170,1.30121687,119170.0,119160.0,0.05188528]
["bitfinex","BTCUSD",1753320000421,1.5568953,119170.0,119160.0,0.05188528]
["bitfinex","BTCUSD",1753320001273,1.38804855,119170.0,119160.0,0.05188528]
["bitfinex","BTCUSD",1753320003093,1.04953844,119170.0,119160.0,0.05188528]
["bitfinex","BTCUSD",1753320003316,1.38804855,119170.0,119160.0,0.05188528]
["bitfinex","BTCUSD",1753320005648,0.34974071,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320005903,1.15062542,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320006349,1.15361542,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320006807,1.17884442,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320010832,1.17984442,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320011267,1.18084442,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320015064,0.84233431,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320015282,1.18084442,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320016484,1.09636712,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320016716,0.2818563,119150.0,119140.0,0.18780357]
["bitfinex","BTCUSD",1753320016931,0.2818563,119150.0,119140.0,0.22276976]
["bitfinex","BTCUSD",1753320016932,0.160999,119150.0,119140.0,0.22276976]
["bitfinex","BTCUSD",1753320017149,0.160999,119150.0,119140.0,0.23886976]
["bitfinex","BTCUSD",1753320017371,0.500999,119150.0,119140.0,0.23886976]
["bitfinex","BTCUSD",1753320017595,0.50939114,119150.0,119140.0,0.23886976]
["bitfinex","BTCUSD",1753320017834,0.51778342,119150.0,119140.0,0.22276976]
["bitfinex","BTCUSD",1753320018716,0.500999,119150.0,119140.0,0.22276976]
["bitfinex","BTCUSD",1753320019156,0.50939114,119150.0,119140.0,0.22276976]
["bitfinex","BTCUSD",1753320019617,0.500999,119150.0,119140.0,0.22276976]
["bitfinex","BTCUSD",1753320020053,0.500999,119150.0,119140.0,0.23796976]
["bitfinex","BTCUSD",1753320020276,0.2202473,119150.0,119140.0,0.23796976]
["bitfinex","BTCUSD",1753320020907,0.13577,119150.0,119140.0,0.23796976]
["bitfinex","BTCUSD",1753320021134,0.14416228,119150.0,119140.0,0.20458976]
["bitfinex","BTCUSD",1753320021361,0.16094735,119150.0,119140.0,0.20458976]
["bitfinex","BTCUSD",1753320021549,0.17714735,119150.0,119140.0,0.20458976]
["bitfinex","BTCUSD",1753320024257,0.17714728,119150.0,119140.0,0.20458976]
["bitfinex","BTCUSD",1753320024469,0.24969844,119150.0,119140.0,0.20458976]
["bitfinex","BTCUSD",1753320024698,0.25809108,119150.0,119140.0,0.20458976]
["bitfinex","BTCUSD",1753320024921,1.25267212,119150.0,119140.0,0.17941023]
["bitfinex","BTCUSD",1753320025399,1.48714942,119150.0,119140.0,0.1794103]
["bitfinex","BTCUSD",1753320025607,1.50398385,119150.0,119140.0,0.18780371]
["bitfinex","BTCUSD",1753320025821,1.50398385,119150.0,119140.0,0.20459018]
["bitfinex","BTCUSD",1753320026883,1.50398385,119150.0,119140.0,0.19619705]
["bitfinex","BTCUSD",1753320028547,1.50398385,119150.0,119140.0,0.20459018]
["bitfinex","BTCUSD",1753320028981,1.50398385,119150.0,119140.0,0.19619705]
["bitfinex","BTCUSD",1753320029150,1.50398385,119150.0,119140.0,0.20459032]
["bitfinex","BTCUSD",1753320030999,1.50398385,119150.0,119140.0,0.21298352]
["bitfinex","BTCUSD",1753320031232,1.48898385,119150.0,119140.0,0.21298352]
["bitfinex","BTCUSD",1753320033011,1.48898385,119150.0,119140.0,0.20459032]
["bitfinex","BTCUSD",1753320033651,1.48898385,119150.0,119140.0,0.19619705]
["bitfinex","BTCUSD",1753320035267,1.49569121,119150.0,119140.0,0.1794103]
["bitfinex","BTCUSD",1753320035518,1.49569121,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320035730,1.71224725,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320035957,2.05075736,119150.0,119140.0,0.00314709]
["bitfinex","BTCUSD",1753320036186,1.68249192,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320036404,1.98212652,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320036667,1.98519652,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320036890,2.01043352,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320037108,1.67192341,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320037325,1.67392341,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320037575,1.67192341,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320037799,2.02788254,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320038011,2.02988254,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320039156,2.05834594,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320039383,1.92766594,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320039600,1.71887583,119130.0,119120.0,0.00314775]
["bitfinex","BTCUSD",1753320040728,0.029237,119130.0,119120.0,0.90752971]
["bitfinex","BTCUSD",1753320040959,0.004,119130.0,119120.0,1.01247603]
["bitfinex","BTCUSD",1753320041185,0.2374773,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753320041186,0.003,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753320041413,0.003,119170.0,119160.0,0.56580703]
["bitfinex","BTCUSD",1753320041414,0.157743,119170.0,119160.0,0.56580703]
["bitfinex","BTCUSD",1753320041647,0.13252,119170.0,119160.0,0.56882703]
["bitfinex","BTCUSD",1753320041875,0.003,119170.0,119160.0,0.56882703]
["bitfinex","BTCUSD",1753320042318,0.13252,119170.0,119160.0,0.56882703]
["bitfinex","BTCUSD",1753320042549,0.13252,119170.0,119160.0,0.56897478]
["bitfinex","BTCUSD",1753320043015,0.003,119170.0,119160.0,0.56897478]
["bitfinex","BTCUSD",1753320043247,0.13248,119170.0,119160.0,0.23046467]
["bitfinex","BTCUSD",1753320043469,0.13248,119170.0,119160.0,0.23746467]
["bitfinex","BTCUSD",1753320043694,0.003,119170.0,119160.0,0.23746467]
["bitfinex","BTCUSD",1753320043914,0.13268,119170.0,119160.0,0.23746467]
["bitfinex","BTCUSD",1753320044820,0.003,119170.0,119160.0,0.23746467]
["bitfinex","BTCUSD",1753320045022,0.53264,119170.0,119160.0,0.23746467]
["bitfinex","BTCUSD",1753320049125,1e-08,119200.0,119190.0,0.22336835]
["bitfinex","BTCUSD",1753320049365,1e-08,119200.0,119190.0,0.31284565]
["bitfinex","BTCUSD",1753320049824,1e-08,119200.0,119190.0,0.64324031]
["bitfinex","BTCUSD",1753320050496,0.40000001,119200.0,119190.0,0.64324031]
["bitfinex","BTCUSD",1753320050712,0.40000001,119200.0,119190.0,0.64824031]
["bitfinex","BTCUSD",1753320051368,0.52960001,119200.0,119190.0,0.67376415]
["bitfinex","BTCUSD",1753320051597,0.52960001,119200.0,119190.0,0.67676415]
["bitfinex","BTCUSD",1753320052500,0.52960001,119200.0,119190.0,0.34636949]
["bitfinex","BTCUSD",1753320052727,0.52960001,119200.0,119190.0,0.67676415]
["bitfinex","BTCUSD",1753320054464,0.12960001,119200.0,119190.0,0.67676415]
["bitfinex","BTCUSD",1753320056234,0.12960001,119200.0,119190.0,0.34636949]
["bitfinex","BTCUSD",1753320056449,0.12960001,119200.0,119190.0,0.67676415]
["bitfinex","BTCUSD",1753320062839,0.12960001,119200.0,119190.0,0.34636949]
["bitfinex","BTCUSD",1753320063079,0.12960001,119200.0,119190.0,0.32804949]
["bitfinex","BTCUSD",1753320063311,0.12960001,119200.0,119190.0,0.33113949]
["bitfinex","BTCUSD",1753320063540,0.12960001,119200.0,119190.0,0.66153415]
["bitfinex","BTCUSD",1753320067125,0.12960001,119200.0,119190.0,0.63601031]
["bitfinex","BTCUSD",1753320067450,0.12960001,119200.0,119190.0,0.64375944]
["bitfinex","BTCUSD",1753320069709,0.13160001,119200.0,119190.0,0.64375944]
["bitfinex","BTCUSD",1753320070010,1e-08,119200.0,119190.0,0.64375944]
["bitfinex","BTCUSD",1753320070260,0.12992001,119200.0,119190.0,0.65965944]
["bitfinex","BTCUSD",1753320071131,0.12984001,119200.0,119190.0,0.65965944]
["bitfinex","BTCUSD",1753320074794,0.12984001,119200.0,119190.0,0.32151565]
["bitfinex","BTCUSD",1753320075075,0.12984001,119200.0,119190.0,0.65965944]
["bitfinex","BTCUSD",1753320077852,0.13184001,119200.0,119190.0,0.30561565]
["bitfinex","BTCUSD",1753320078073,0.00200001,119200.0,119190.0,0.62865944]
["bitfinex","BTCUSD",1753320078342,0.13180001,119200.0,119190.0,0.17777931]
["bitfinex","BTCUSD",1753320078547,0.50214121,119200.0,119190.0,0.20096877]
["bitfinex","BTCUSD",1753320078764,0.50214121,119200.0,119190.0,0.18418927]
["bitfinex","BTCUSD",1753320078765,0.48536362,119200.0,119190.0,0.18418927]
["bitfinex","BTCUSD",1753320078984,0.82536362,119200.0,119190.0,0.20096884]
["bitfinex","BTCUSD",1753320079413,0.82536362,119200.0,119190.0,0.20096898]
["bitfinex","BTCUSD",1753320079628,0.82536362,119200.0,119190.0,0.20935873]
["bitfinex","BTCUSD",1753320079891,0.82536362,119200.0,119190.0,0.20096898]
["bitfinex","BTCUSD",1753320080150,0.8169745,119200.0,119190.0,0.20096898]
["bitfinex","BTCUSD",1753320080786,0.80858524,119200.0,119190.0,0.19257916]
["bitfinex","BTCUSD",1753320081010,0.82358524,119200.0,119190.0,0.19257916]
["bitfinex","BTCUSD",1753320081222,0.82358524,119200.0,119190.0,0.20096891]
["bitfinex","BTCUSD",1753320081645,0.82358524,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753320081873,1.24620633,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753320082095,1.48068363,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753320083007,1.48068363,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1753320083220,1.48068363,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1753320083438,1.48068363,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320083653,1.48068363,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1753320084311,1.48068363,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320084522,1.14253984,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320084742,1.48068363,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320086438,1.81882742,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320086653,1.48068363,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320086877,1.81882742,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320087110,6.91112531,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320087568,6.91112531,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320088435,6.91112531,119200.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320088436,0.84060972,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320088649,1.14144432,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320089079,1.14464432,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320089927,1.14464432,119170.0,119160.0,0.00514775]
["bitfinex","BTCUSD",1753320091213,1.14464432,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320092943,1.12864432,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320094872,1.14514432,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320095317,1.49968811,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320096385,1.16154432,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320097012,1.14514432,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320098851,1.12864432,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320099202,1.12864432,119170.0,119160.0,0.1833813]
["bitfinex","BTCUSD",1753320099432,1.04416702,119170.0,119160.0,0.1833813]
["bitfinex","BTCUSD",1753320099568,1.035776,119170.0,119160.0,0.00714775]
["bitfinex","BTCUSD",1753320101023,0.65359102,119170.0,119160.0,0.20016488]
["bitfinex","BTCUSD",1753320101243,0.4696,119170.0,119160.0,0.58426025]
["bitfinex","BTCUSD",1753320101447,0.47799081,119170.0,119160.0,0.58426025]
["bitfinex","BTCUSD",1753320101656,0.48638169,119170.0,119160.0,0.58426025]
["bitfinex","BTCUSD",1753320102176,0.47799081,119170.0,119160.0,0.58426025]
["bitfinex","BTCUSD",1753320103540,0.4696,119170.0,119160.0,0.58426025]
["bitfinex","BTCUSD",1753320103978,0.34,119170.0,119160.0,0.58426025]
["bitfinex","BTCUSD",1753320104202,0.20164,119190.0,119180.0,0.21787491]
["bitfinex","BTCUSD",1753320104408,0.51289555,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753320104409,0.32827708,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753320104615,0.88759364,119200.0,119190.0,0.19296849]
["bitfinex","BTCUSD",1753320104824,0.89270364,119200.0,119190.0,0.20135803]
["bitfinex","BTCUSD",1753320105040,0.89270364,119200.0,119190.0,0.2097475]
["bitfinex","BTCUSD",1753320105264,0.88431381,119200.0,119190.0,0.2097475]
["bitfinex","BTCUSD",1753320105478,0.89270293,119200.0,119190.0,0.2097475]
["bitfinex","BTCUSD",1753320106364,0.89470293,119200.0,119190.0,0.2097475]
["bitfinex","BTCUSD",1753320106805,0.72281476,119200.0,119190.0,0.2149075]
["bitfinex","BTCUSD",1753320107008,0.72281476,119200.0,119190.0,0.2459075]
["bitfinex","BTCUSD",1753320107218,0.73120374,119200.0,119190.0,0.2459075]
["bitfinex","BTCUSD",1753320107430,0.62156001,119200.0,119190.0,0.58405129]
["bitfinex","BTCUSD",1753320107643,0.47156001,119200.0,119190.0,0.58405129]
["bitfinex","BTCUSD",1753320107880,0.13156001,119200.0,119190.0,0.59546503]
["bitfinex","BTCUSD",1753320108116,0.00300001,119200.0,119190.0,0.59546503]
["bitfinex","BTCUSD",1753320108327,0.13248001,119200.0,119190.0,0.59546503]
["bitfinex","BTCUSD",1753320109199,0.13048001,119200.0,119190.0,0.59546503]
["bitfinex","BTCUSD",1753320110480,0.1388687,119200.0,119190.0,0.58505129]
["bitfinex","BTCUSD",1753320110704,0.14725753,119200.0,119190.0,0.58505129]
["bitfinex","BTCUSD",1753320111126,0.1388687,119200.0,119190.0,0.58505129]
["bitfinex","BTCUSD",1753320111343,0.32443195,119200.0,119190.0,0.20299902]
["bitfinex","BTCUSD",1753320111542,0.32443188,119200.0,119190.0,0.2113887]
["bitfinex","BTCUSD",1753320111991,0.32443188,119200.0,119190.0,0.21977824]
["bitfinex","BTCUSD",1753320112123,0.33282107,119200.0,119190.0,0.22281824]
["bitfinex","BTCUSD",1753320112346,0.1482576,119200.0,119190.0,0.22281824]
["bitfinex","BTCUSD",1753320112548,0.32443188,119200.0,119190.0,0.23120771]
["bitfinex","BTCUSD",1753320112755,0.32443181,119200.0,119190.0,0.24690771]
["bitfinex","BTCUSD",1753320112956,0.32443181,119200.0,119190.0,0.24790771]
["bitfinex","BTCUSD",1753320113762,0.33282093,119200.0,119190.0,0.23951824]
["bitfinex","BTCUSD",1753320114149,0.32443181,119200.0,119190.0,0.24790771]
["bitfinex","BTCUSD",1753320114606,0.33282093,119200.0,119190.0,0.23951824]
["bitfinex","BTCUSD",1753320114815,0.33282093,119200.0,119190.0,0.22273902]
["bitfinex","BTCUSD",1753320115026,0.33282093,119200.0,119190.0,0.23112856]
["bitfinex","BTCUSD",1753320115221,0.33282086,119200.0,119190.0,0.23951803]
["bitfinex","BTCUSD",1753320115422,0.33282086,119200.0,119190.0,0.23112856]
["bitfinex","BTCUSD",1753320115661,0.33282086,119200.0,119190.0,0.23951803]
["bitfinex","BTCUSD",1753320115870,0.32443181,119200.0,119190.0,0.23951803]
["bitfinex","BTCUSD",1753320116292,0.15664658,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320117167,0.1398687,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320117381,0.14625746,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320117828,0.14625746,119200.0,119190.0,0.23951803]
["bitfinex","BTCUSD",1753320118079,0.14625746,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320118330,0.1378687,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320118569,0.12948001,119200.0,119190.0,0.65220934]
["bitfinex","BTCUSD",1753320121701,0.12948001,119200.0,119190.0,0.31406555]
["bitfinex","BTCUSD",1753320121911,0.12948001,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320122115,0.13786877,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320122524,0.12948001,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320122731,0.1378687,119200.0,119190.0,0.57766182]
["bitfinex","BTCUSD",1753320123515,0.1378687,119200.0,119190.0,0.65220934]
["bitfinex","BTCUSD",1753320123516,0.12948001,119200.0,119190.0,0.65220934]
["bitfinex","BTCUSD",1753320123744,0.3224316,119200.0,119190.0,0.22273902]
["bitfinex","BTCUSD",1753320123971,0.32774267,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320124193,0.67445369,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320125373,0.6660645,119200.0,119190.0,0.01038996]
["bitfinex","BTCUSD",1753320126663,0.6660645,119200.0,119190.0,0.17818927]
["bitfinex","BTCUSD",1753320126882,0.6660645,119200.0,119190.0,0.18657909]
["bitfinex","BTCUSD",1753320127313,0.6660645,119200.0,119190.0,0.17818927]
["bitfinex","BTCUSD",1753320127528,0.6660645,119200.0,119190.0,0.18657916]
["bitfinex","BTCUSD",1753320128601,0.65935355,119200.0,119190.0,0.20335859]
["bitfinex","BTCUSD",1753320129294,0.65935355,119200.0,119190.0,0.21174841]
["bitfinex","BTCUSD",1753320129527,0.65935355,119200.0,119190.0,0.21174806]
["bitfinex","BTCUSD",1753320129739,0.65935355,119200.0,119190.0,0.20335845]
["bitfinex","BTCUSD",1753320129951,0.65935355,119200.0,119190.0,0.19496877]
["bitfinex","BTCUSD",1753320130381,0.65935355,119200.0,119190.0,0.18657902]
["bitfinex","BTCUSD",1753320130587,0.65935355,119200.0,119190.0,0.1949687]
["bitfinex","BTCUSD",1753320130812,0.65935355,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320131492,0.6660645,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320136959,0.6509645,119200.0,119190.0,0.18657916]
["bitfinex","BTCUSD",1753320137208,0.6509645,119200.0,119190.0,0.19496898]
["bitfinex","BTCUSD",1753320138308,0.6509645,119200.0,119190.0,0.20335873]
["bitfinex","BTCUSD",1753320139026,0.65963355,119200.0,119190.0,0.21174834]
["bitfinex","BTCUSD",1753320139465,0.53826253,119200.0,119190.0,0.21174834]
["bitfinex","BTCUSD",1753320139680,0.67641129,119200.0,119190.0,0.21174785]
["bitfinex","BTCUSD",1753320139907,0.65963355,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320140146,0.72742148,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320140357,0.65963355,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320140906,0.65963355,119200.0,119190.0,0.17818927]
["bitfinex","BTCUSD",1753320141935,0.65963355,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320142585,0.65963355,119200.0,119190.0,0.17818913]
["bitfinex","BTCUSD",1753320143465,0.6512445,119200.0,119190.0,0.16979931]
["bitfinex","BTCUSD",1753320143670,0.6512445,119200.0,119190.0,0.17818927]
["bitfinex","BTCUSD",1753320143831,0.6512445,119200.0,119190.0,0.18657916]
["bitfinex","BTCUSD",1753320144064,0.6512445,119200.0,119190.0,0.19496898]
["bitfinex","BTCUSD",1753320144262,0.6512445,119200.0,119190.0,0.20335866]
["bitfinex","BTCUSD",1753320144874,0.6512445,119200.0,119190.0,0.19496898]
["bitfinex","BTCUSD",1753320145270,0.6512445,119200.0,119190.0,0.20335873]
["bitfinex","BTCUSD",1753320145449,0.6512445,119200.0,119190.0,0.21174841]
["bitfinex","BTCUSD",1753320149272,0.6512445,119200.0,119190.0,0.20335873]
["bitfinex","BTCUSD",1753320149811,0.6512445,119200.0,119190.0,0.19496898]
["bitfinex","BTCUSD",1753320150328,0.6512445,119200.0,119190.0,0.20335873]
["bitfinex","BTCUSD",1753320151757,0.6512445,119200.0,119190.0,0.21174834]
["bitfinex","BTCUSD",1753320152956,0.6512445,119200.0,119190.0,0.18657916]
["bitfinex","BTCUSD",1753320153171,0.64285524,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320153386,0.80825524,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320154267,1.48095363,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320158006,1.39679633,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320162920,1.73494012,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753320163149,1.73494012,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320163382,1.39679633,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320164074,6.78494012,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320164300,6.86941742,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320164547,0.68300095,119170.0,119160.0,0.21088104]
["bitfinex","BTCUSD",1753320164789,0.80668,119170.0,119160.0,0.04303982]
["bitfinex","BTCUSD",1753320165041,0.80967,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320165279,1.23229109,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320165515,1.31676839,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320165944,1.31676839,119170.0,119160.0,0.00914775]
["bitfinex","BTCUSD",1753320166381,0.9786246,119170.0,119160.0,0.00614775]
["bitfinex","BTCUSD",1753320166599,0.9786246,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320166824,0.9786246,119170.0,119160.0,0.00414775]
["bitfinex","BTCUSD",1753320168153,1.31676839,119170.0,119160.0,0.00514775]
["bitfinex","BTCUSD",1753320168366,1.34199439,119170.0,119160.0,0.00414775]
["bitfinex","BTCUSD",1753320168572,1.34199439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320172100,1.35799439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320176264,1.37449439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320180293,1.35771439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320180511,1.27323709,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320180740,0.9350933,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320180957,1.27323709,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320181175,0.9350933,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320181389,1.27323709,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320181607,1.35771439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320182845,1.0195706,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320183056,1.35771439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320192998,1.34171439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320194869,1.35671439,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320195318,1.27246014,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320195546,1.52634968,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320195793,1.54274968,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320197101,1.27246014,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320197383,1.35712012,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320198191,1.34212012,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320198650,1.0035706,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320198873,1.34212012,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320199548,1.0035706,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320199774,1.34212012,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320200820,1.0035706,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320201022,1.34212012,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320202175,1.35732012,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320202422,1.38247161,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320203508,1.36727161,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320208382,1.58479161,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320208839,1.60224063,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320209056,7.00579015,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320209277,2.45029015,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320209789,7.50029015,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320210216,7.50229015,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320210658,7.50529015,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320210875,7.17074063,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320211530,7.04106063,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320211749,7.17074063,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320216139,7.50929015,119170.0,119160.0,0.00314775]
["bitfinex","BTCUSD",1753320216384,0.97464071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753320216645,6.67705765,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320216863,6.66071765,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320217091,6.68917165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320217597,6.69017165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320217818,6.69317165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320219936,6.70967165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320220154,1.67537165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320220468,1.65967165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320220638,6.70967165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320221289,6.69317165,119150.0,119140.0,0.00314785]
["bitfinex","BTCUSD",1753320223429,1.06775201,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320224161,1.41009462,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320224969,1.0715451,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320228435,1.41009462,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320228603,1.0715451,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320228805,1.14216904,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320230089,1.0715451,119150.0,119140.0,0.03977785]
["bitfinex","BTCUSD",1753320230924,1.0715451,119150.0,119140.0,0.20764758]
["bitfinex","BTCUSD",1753320230925,0.6021451,119150.0,119140.0,0.20764758]
["bitfinex","BTCUSD",1753320231131,0.23833503,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320231354,0.22155039,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320231556,0.13707309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320231681,0.13707309,119150.0,119140.0,0.66213729]
["bitfinex","BTCUSD",1753320231885,0.13707309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320232086,0.47707309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320232514,0.47407309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320232853,0.47307309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320233023,0.47507309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320234044,0.47307309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320235393,0.13307309,119150.0,119140.0,0.5797699]
["bitfinex","BTCUSD",1753320239293,0.13307309,119150.0,119140.0,0.5817699]
["bitfinex","BTCUSD",1753320240873,0.00379309,119150.0,119140.0,1.02224574]
["bitfinex","BTCUSD",1753320241086,0.00379309,119150.0,119140.0,1.15132574]
["bitfinex","BTCUSD",1753320241723,0.00379309,119150.0,119140.0,1.02224574]
["bitfinex","BTCUSD",1753320241947,0.00379309,119150.0,119140.0,1.15132574]
["bitfinex","BTCUSD",1753320242170,0.00379309,119150.0,119140.0,0.81177622]
["bitfinex","BTCUSD",1753320242397,0.00379309,119150.0,119140.0,0.81277622]
["bitfinex","BTCUSD",1753320242614,0.00379309,119150.0,119140.0,0.81477622]
["bitfinex","BTCUSD",1753320242832,0.00379309,119150.0,119140.0,1.10872304]
["bitfinex","BTCUSD",1753320243022,0.00379309,119150.0,119140.0,0.81477622]
["bitfinex","BTCUSD",1753320244413,0.00379309,119150.0,119140.0,0.84527607]
["bitfinex","BTCUSD",1753320248451,0.343,119190.0,119180.0,0.22448453]
["bitfinex","BTCUSD",1753320248678,0.472,119190.0,119180.0,0.5954939]
["bitfinex","BTCUSD",1753320248892,0.472,119190.0,119180.0,0.67652294]
["bitfinex","BTCUSD",1753320249734,0.472,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320251455,0.474,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320252269,0.48238933,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320252629,0.474,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320254512,0.49077901,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320254839,0.4823894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320255223,0.49077894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320255407,0.4823894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320257852,0.6323894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320258055,0.64077901,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320258751,0.6323894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320258954,0.64077894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320259466,0.65755837,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320259609,0.6575583,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320260021,0.64916855,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320260424,0.65755823,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320260844,0.66594798,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320261837,0.65755823,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320262254,0.64916855,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320262468,0.6323894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320262682,0.64916876,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320263733,0.64077901,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320263945,0.6323894,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320265793,0.624,119190.0,119180.0,0.67667079]
["bitfinex","BTCUSD",1753320268932,0.63238947,119190.0,119180.0,0.30762142]
["bitfinex","BTCUSD",1753320269152,0.64077908,119190.0,119180.0,0.59866175]
["bitfinex","BTCUSD",1753320269629,0.63238947,119190.0,119180.0,0.59866175]
["bitfinex","BTCUSD",1753320269906,0.624,119190.0,119180.0,0.59866175]
["bitfinex","BTCUSD",1753320271234,0.005,119190.0,119180.0,0.59866175]
["bitfinex","BTCUSD",1753320271447,0.13388,119190.0,119180.0,0.67698758]
["bitfinex","BTCUSD",1753320272301,0.13188,119190.0,119180.0,0.67698758]
["bitfinex","BTCUSD",1753320272724,0.003,119190.0,119180.0,0.67698758]
["bitfinex","BTCUSD",1753320272940,0.13184,119190.0,119180.0,0.67698758]
["bitfinex","BTCUSD",1753320274689,0.13184,119190.0,119180.0,0.67798758]
["bitfinex","BTCUSD",1753320274804,0.13184,119190.0,119180.0,0.67898758]
["bitfinex","BTCUSD",1753320276755,0.13184,119190.0,119180.0,0.67798758]
["bitfinex","BTCUSD",1753320278698,0.003,119190.0,119180.0,0.67798758]
["bitfinex","BTCUSD",1753320278940,0.003,119190.0,119180.0,0.67998758]
["bitfinex","BTCUSD",1753320279154,0.1318,119190.0,119180.0,0.7819139]
["bitfinex","BTCUSD",1753320279579,0.003,119190.0,119180.0,0.9107139]
["bitfinex","BTCUSD",1753320283838,0.40000001,119200.0,119190.0,0.24201737]
["bitfinex","BTCUSD",1753320284123,0.40000001,119200.0,119190.0,0.70984267]
["bitfinex","BTCUSD",1753320285168,0.40000001,119200.0,119190.0,0.71084267]
["bitfinex","BTCUSD",1753320287123,0.40000001,119200.0,119190.0,0.3417933]
["bitfinex","BTCUSD",1753320287331,0.40000001,119200.0,119190.0,0.71084267]
["bitfinex","BTCUSD",1753320288604,0.40000001,119200.0,119190.0,0.3417933]
["bitfinex","BTCUSD",1753320288815,0.40000001,119200.0,119190.0,0.71084267]
["bitfinex","BTCUSD",1753320291452,0.40207001,119200.0,119190.0,0.57411635]
["bitfinex","BTCUSD",1753320294134,0.76434195,119200.0,119190.0,0.18557888]
["bitfinex","BTCUSD",1753320294336,0.6033676,119200.0,119190.0,0.20235789]
["bitfinex","BTCUSD",1753320294565,0.62014577,119200.0,119190.0,0.20235789]
["bitfinex","BTCUSD",1753320295223,0.61175672,119200.0,119190.0,0.20235789]
["bitfinex","BTCUSD",1753320297009,0.62014591,119200.0,119190.0,0.20235789]
["bitfinex","BTCUSD",1753320297874,0.62014591,119200.0,119190.0,0.27713375]
["bitfinex","BTCUSD",1753320300250,0.61175672,119200.0,119190.0,0.27713375]
["bitfinex","BTCUSD",1753320300654,0.59655672,119200.0,119190.0,0.27713375]
["bitfinex","BTCUSD",1753320301082,0.76434195,119200.0,119190.0,0.18557888]
["bitfinex","BTCUSD",1753320301296,0.78044195,119200.0,119190.0,0.18557888]
["bitfinex","BTCUSD",1753320301723,0.78044195,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1753320301946,1.12044195,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320302161,1.58603103,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320302389,1.45719103,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320302608,1.24223966,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753320302823,0.5475892,119190.0,119180.0,0.18474207]
["bitfinex","BTCUSD",1753320303044,0.5527792,119190.0,119180.0,0.25941998]
["bitfinex","BTCUSD",1753320303275,0.6816592,119190.0,119180.0,0.2678105]
["bitfinex","BTCUSD",1753320303488,0.6816592,119190.0,119180.0,0.07482576]
["bitfinex","BTCUSD",1753320303996,0.6816592,119190.0,119180.0,0.07582576]
["bitfinex","BTCUSD",1753320304215,0.6816592,119190.0,119180.0,0.24363915]
["bitfinex","BTCUSD",1753320304665,0.6816592,119190.0,119180.0,0.25202981]
["bitfinex","BTCUSD",1753320305099,0.6816592,119190.0,119180.0,0.2604204]
["bitfinex","BTCUSD",1753320305252,0.6816592,119190.0,119180.0,0.26881085]
["bitfinex","BTCUSD",1753320306620,0.6816592,119190.0,119180.0,0.27720123]
["bitfinex","BTCUSD",1753320307578,0.6816592,119190.0,119180.0,0.26881085]
["bitfinex","BTCUSD",1753320308394,0.5527792,119190.0,119180.0,0.27720123]
["bitfinex","BTCUSD",1753320308640,0.6815792,119190.0,119180.0,0.27720123]
["bitfinex","BTCUSD",1753320309046,0.6815792,119190.0,119180.0,0.26881085]
["bitfinex","BTCUSD",1753320311966,0.6815792,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320312800,0.7067972,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320313002,1.16034569,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320314064,0.7912745,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320314281,0.6624745,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320314485,0.7912745,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320318100,1.16034569,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320318877,1.16034569,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320319921,1.16234569,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320327226,1.20854577,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320333238,1.19254577,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320339435,1.70769434,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320342004,1.62321704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320344724,2.11771704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320348188,2.11971704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320348861,2.11771704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320349648,2.11971704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320356482,1.99091704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320356724,2.11971704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320358093,1.99091704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320358330,2.11971704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320358570,2.10431704,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320359731,1.4052545,119190.0,119180.0,0.01764785]
["bitfinex","BTCUSD",1753320359952,1.82052577,119190.0,119180.0,0.02058785]
["bitfinex","BTCUSD",1753320360179,1.82052577,119190.0,119180.0,0.01764785]
["bitfinex","BTCUSD",1753320360408,1.82052577,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320361133,1.34965577,119190.0,119180.0,0.24896456]
["bitfinex","BTCUSD",1753320361345,1.47845577,119190.0,119180.0,0.06436999]
["bitfinex","BTCUSD",1753320361552,1.47845577,119190.0,119180.0,0.03558785]
["bitfinex","BTCUSD",1753320361762,1.81845577,119190.0,119180.0,0.03558785]
["bitfinex","BTCUSD",1753320362649,1.79323777,119190.0,119180.0,0.03558785]
["bitfinex","BTCUSD",1753320363084,1.79532777,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320365403,1.7492126,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320366070,1.7524326,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320369845,1.3832765,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320372153,1.3800565,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320372782,1.3800565,119190.0,119180.0,0.03578785]
["bitfinex","BTCUSD",1753320373197,1.3800565,119190.0,119180.0,0.20360124]
["bitfinex","BTCUSD",1753320374394,1.7492126,119190.0,119180.0,0.20360124]
["bitfinex","BTCUSD",1753320374601,1.7492126,119190.0,119180.0,0.03578785]
["bitfinex","BTCUSD",1753320377384,1.7492126,119190.0,119180.0,0.20046124]
["bitfinex","BTCUSD",1753320377633,1.7492126,119190.0,119180.0,0.2088519]
["bitfinex","BTCUSD",1753320378398,1.3800565,119190.0,119180.0,0.2088519]
["bitfinex","BTCUSD",1753320378805,1.3800565,119190.0,119180.0,0.04103851]
["bitfinex","BTCUSD",1753320379008,1.3800565,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320380320,1.38578266,119190.0,119180.0,0.03264785]
["bitfinex","BTCUSD",1753320385208,1.38361259,119190.0,119180.0,0.65933643]
["bitfinex","BTCUSD",1753320385407,1.23259243,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320385612,1.22420261,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320385905,1.23259236,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320386291,1.24937207,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320386724,1.2409826,119190.0,119180.0,0.25249038]
["bitfinex","BTCUSD",1753320386944,1.3909826,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320387127,1.56717187,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320389165,1.07267187,119190.0,119180.0,0.26088055]
["bitfinex","BTCUSD",1753320389374,1.07267187,119190.0,119180.0,0.23570969]
["bitfinex","BTCUSD",1753320389584,1.05589244,119190.0,119180.0,0.24410021]
["bitfinex","BTCUSD",1753320389792,1.05589244,119190.0,119180.0,0.25249066]
["bitfinex","BTCUSD",1753320390756,1.04750262,119190.0,119180.0,0.23570969]
["bitfinex","BTCUSD",1753320392205,1.03911273,119190.0,119180.0,0.2273191]
["bitfinex","BTCUSD",1753320392406,1.02499661,119190.0,119180.0,0.2273191]
["bitfinex","BTCUSD",1753320393979,1.02499661,119190.0,119180.0,0.05950571]
["bitfinex","BTCUSD",1753320394858,1.02499661,119190.0,119180.0,0.23570976]
["bitfinex","BTCUSD",1753320395129,1.02499661,119190.0,119180.0,0.24410035]
["bitfinex","BTCUSD",1753320396077,1.03119973,119190.0,119180.0,0.24410035]
["bitfinex","BTCUSD",1753320396746,1.03119973,119190.0,119180.0,0.06789637]
["bitfinex","BTCUSD",1753320397167,1.03119973,119190.0,119180.0,0.23570976]
["bitfinex","BTCUSD",1753320398230,1.03119973,119190.0,119180.0,0.24410035]
["bitfinex","BTCUSD",1753320398650,1.03119973,119190.0,119180.0,0.25249087]
["bitfinex","BTCUSD",1753320402385,1.03119973,119190.0,119180.0,0.23570976]
["bitfinex","BTCUSD",1753320402605,1.03327973,119190.0,119180.0,0.05950571]
["bitfinex","BTCUSD",1753320406403,1.03327973,119190.0,119180.0,0.2273191]
["bitfinex","BTCUSD",1753320406825,1.03327973,119190.0,119180.0,0.23570976]
["bitfinex","BTCUSD",1753320407242,1.03327973,119190.0,119180.0,0.06789637]
["bitfinex","BTCUSD",1753320407776,1.03327973,119190.0,119180.0,0.23570976]
["bitfinex","BTCUSD",1753320407988,1.03327973,119190.0,119180.0,0.2119919]
["bitfinex","BTCUSD",1753320408616,1.03327973,119190.0,119180.0,0.03578785]
["bitfinex","BTCUSD",1753320409759,1.02707661,119190.0,119180.0,0.03578785]
["bitfinex","BTCUSD",1753320410364,1.05229661,119190.0,119180.0,0.03578785]
["bitfinex","BTCUSD",1753320411414,1.49271695,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320412742,1.48660297,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320413822,1.50200297,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320416280,1.48660297,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320418128,1.53316511,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320418985,1.49293202,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320419649,1.90816838,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320419854,1.92346838,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320420931,1.09299566,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320421137,1.92346838,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320421381,2.00794568,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320421595,1.37951202,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320421806,1.19821202,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320422028,0.78297566,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320422236,0.90854566,119190.0,119180.0,0.01764785]
["bitfinex","BTCUSD",1753320422450,0.90854566,119190.0,119180.0,0.03574785]
["bitfinex","BTCUSD",1753320422905,1.32378202,119190.0,119180.0,0.03574785]
["bitfinex","BTCUSD",1753320423368,0.90854566,119190.0,119180.0,0.03574785]
["bitfinex","BTCUSD",1753320423586,0.90854566,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320424226,0.77990566,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320424463,0.90854566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320425325,0.90854566,119190.0,119180.0,0.05770653]
["bitfinex","BTCUSD",1753320425535,0.90854566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320427663,0.75854566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320427879,0.77990566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320428088,0.90854566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320433858,0.90854566,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320434987,0.75854566,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320435219,0.90642566,119190.0,119180.0,0.23558876]
["bitfinex","BTCUSD",1753320435460,0.90642566,119190.0,119180.0,0.2118819]
["bitfinex","BTCUSD",1753320436185,0.90642566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320436628,0.75642566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320437332,0.90642566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320437752,0.90642566,119190.0,119180.0,0.2118819]
["bitfinex","BTCUSD",1753320438344,0.90642566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320439644,0.90839566,119190.0,119180.0,0.03567785]
["bitfinex","BTCUSD",1753320440070,0.90839566,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320442226,0.90839566,119190.0,119180.0,0.20056124]
["bitfinex","BTCUSD",1753320443307,0.90839566,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320443723,1.32363957,119190.0,119180.0,0.03274785]
["bitfinex","BTCUSD",1753320449320,0.90839566,119190.0,119180.0,0.2089519]
["bitfinex","BTCUSD",1753320449599,0.90839566,119190.0,119180.0,0.2118819]
["bitfinex","BTCUSD",1753320450232,0.90839566,119190.0,119180.0,0.2089519]
["bitfinex","BTCUSD",1753320450670,1.32363957,119190.0,119180.0,0.01764785]
["bitfinex","BTCUSD",1753320451310,1.32667957,119190.0,119180.0,0.01554785]
["bitfinex","BTCUSD",1753320456353,0.91143566,119190.0,119180.0,0.01554785]
["bitfinex","BTCUSD",1753320456566,1.32667957,119190.0,119180.0,0.01554785]
["bitfinex","BTCUSD",1753320457408,1.32035052,119190.0,119180.0,0.01554785]
["bitfinex","BTCUSD",1753320461617,1.32035052,119190.0,119180.0,0.18336124]
["bitfinex","BTCUSD",1753320462895,1.32035052,119190.0,119180.0,0.1917519]
["bitfinex","BTCUSD",1753320463332,1.32035052,119190.0,119180.0,0.20014249]
["bitfinex","BTCUSD",1753320463544,1.32035052,119190.0,119180.0,0.21584249]
["bitfinex","BTCUSD",1753320463763,0.91172184,119190.0,119180.0,0.21584249]
["bitfinex","BTCUSD",1753320463980,0.90868184,119190.0,119180.0,0.22636294]
["bitfinex","BTCUSD",1753320465495,0.90868184,119190.0,119180.0,0.21797249]
["bitfinex","BTCUSD",1753320465701,0.90868184,119190.0,119180.0,0.2095819]
["bitfinex","BTCUSD",1753320466334,0.90868184,119190.0,119180.0,0.22636301]
["bitfinex","BTCUSD",1753320467970,0.90868184,119190.0,119180.0,0.03337785]
["bitfinex","BTCUSD",1753320469056,0.88346184,119190.0,119180.0,0.20119124]
["bitfinex","BTCUSD",1753320469501,0.88346184,119190.0,119180.0,0.03337785]
["bitfinex","BTCUSD",1753320470336,0.88346184,119190.0,119180.0,0.01554785]
["bitfinex","BTCUSD",1753320470562,1.30169575,119190.0,119180.0,0.01554785]
["bitfinex","BTCUSD",1753320473186,0.88645184,119190.0,119180.0,0.07973002]
["bitfinex","BTCUSD",1753320473407,0.88346184,119190.0,119180.0,0.274464]
["bitfinex","BTCUSD",1753320473622,0.88346184,119190.0,119180.0,0.26607341]
["bitfinex","BTCUSD",1753320473847,0.88346184,119190.0,119180.0,0.09826002]
["bitfinex","BTCUSD",1753320475119,0.88346184,119190.0,119180.0,0.10135002]
["bitfinex","BTCUSD",1753320475534,0.88346184,119190.0,119180.0,0.03716785]
["bitfinex","BTCUSD",1753320476235,0.88149184,119190.0,119180.0,0.03716785]
["bitfinex","BTCUSD",1753320476873,0.88348184,119190.0,119180.0,0.03407785]
["bitfinex","BTCUSD",1753320481118,0.88348184,119190.0,119180.0,0.20189124]
["bitfinex","BTCUSD",1753320481289,0.9132718,119190.0,119180.0,0.21337183]
["bitfinex","BTCUSD",1753320481518,1.0397218,119190.0,119180.0,0.21337183]
["bitfinex","BTCUSD",1753320481929,0.9112818,119190.0,119180.0,0.22176235]
["bitfinex","BTCUSD",1753320482136,1.0397218,119190.0,119180.0,0.22176235]
["bitfinex","BTCUSD",1753320482557,1.0397218,119190.0,119180.0,0.21337183]
["bitfinex","BTCUSD",1753320482763,1.03332184,119190.0,119180.0,0.20498124]
["bitfinex","BTCUSD",1753320483276,1.03332184,119190.0,119180.0,0.2133719]
["bitfinex","BTCUSD",1753320486046,1.03332184,119190.0,119180.0,0.2102819]
["bitfinex","BTCUSD",1753320487644,1.03332184,119190.0,119180.0,0.03407785]
["bitfinex","BTCUSD",1753320487745,1.45154575,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320487971,1.55102305,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320488204,1.05130184,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320488480,1.46654575,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320489825,1.45154575,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320500765,1.44493052,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320501161,1.45169875,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320505207,1.32325875,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320505466,1.45165875,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320510023,1.32325875,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320510230,1.45165875,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320511343,1.45165875,119190.0,119180.0,0.01654785]
["bitfinex","BTCUSD",1753320513614,1.45165875,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320515945,1.45165875,119190.0,119180.0,0.01564785]
["bitfinex","BTCUSD",1753320517640,1.32027875,119190.0,119180.0,0.21824988]
["bitfinex","BTCUSD",1753320517854,1.44863875,119190.0,119180.0,0.2099319]
["bitfinex","BTCUSD",1753320518067,1.44863875,119190.0,119180.0,0.2128819]
["bitfinex","BTCUSD",1753320518475,1.44863875,119190.0,119180.0,0.03372785]
["bitfinex","BTCUSD",1753320519345,1.45166875,119190.0,119180.0,0.03174785]
["bitfinex","BTCUSD",1753320520429,1.45166875,119190.0,119180.0,0.19956124]
["bitfinex","BTCUSD",1753320521045,1.44863875,119190.0,119180.0,0.20154124]
["bitfinex","BTCUSD",1753320521470,1.03339484,119190.0,119180.0,0.2099319]
["bitfinex","BTCUSD",1753320521689,1.44863875,119190.0,119180.0,0.2099319]
["bitfinex","BTCUSD",1753320521926,0.09524553,119190.0,119180.0,0.69472412]
["bitfinex","BTCUSD",1753320522142,0.01076823,119190.0,119180.0,0.69472412]
["bitfinex","BTCUSD",1753320522357,0.13236,119190.0,119180.0,0.69472412]
["bitfinex","BTCUSD",1753320522802,0.13036,119190.0,119180.0,0.69472412]
["bitfinex","BTCUSD",1753320523235,0.12836,119190.0,119180.0,0.69472412]
["bitfinex","BTCUSD",1753320523671,0.00838863,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753320523921,0.13674863,119200.0,119190.0,0.68594955]
["bitfinex","BTCUSD",1753320524133,0.13674863,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320524986,0.13774863,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320525728,0.28774863,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320525931,0.29613739,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320526361,0.28774863,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320527061,0.27936001,119200.0,119190.0,0.27563564]
["bitfinex","BTCUSD",1753320527263,0.27936001,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320528544,0.00100001,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320528761,0.1364809,119200.0,119190.0,1.10612346]
["bitfinex","BTCUSD",1753320529188,0.12936001,119200.0,119190.0,1.10612346]
["bitfinex","BTCUSD",1753320529602,0.12936001,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320530016,0.12936001,119200.0,119190.0,1.10612346]
["bitfinex","BTCUSD",1753320530876,0.13631979,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320538323,0.14470848,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320539568,0.13631979,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320539788,0.14470848,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320540003,0.15309731,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320540214,0.14470848,119200.0,119190.0,0.69087955]
["bitfinex","BTCUSD",1753320540620,0.16987533,119200.0,119190.0,0.22959835]
["bitfinex","BTCUSD",1753320540847,0.34604975,119200.0,119190.0,0.22959835]
["bitfinex","BTCUSD",1753320541096,0.74659614,119200.0,119190.0,0.01808]
["bitfinex","BTCUSD",1753320541312,0.00838968,119190.0,119180.0,0.64826653]
["bitfinex","BTCUSD",1753320541526,0.00838961,119190.0,119180.0,0.65863656]
["bitfinex","BTCUSD",1753320541761,0.00838961,119190.0,119180.0,0.66158656]
["bitfinex","BTCUSD",1753320541982,0.02516918,119190.0,119180.0,0.66158656]
["bitfinex","BTCUSD",1753320542448,0.0251689,119190.0,119180.0,0.66258656]
["bitfinex","BTCUSD",1753320542659,0.03355872,119190.0,119180.0,0.66258656]
["bitfinex","BTCUSD",1753320542804,0.04194805,119190.0,119180.0,0.65419653]
["bitfinex","BTCUSD",1753320543021,0.20974792,119190.0,119180.0,0.65419653]
["bitfinex","BTCUSD",1753320543206,0.20974792,119190.0,119180.0,0.64580643]
["bitfinex","BTCUSD",1753320543406,0.20974834,119190.0,119180.0,0.65419667]
["bitfinex","BTCUSD",1753320543841,0.20974834,119190.0,119180.0,0.65519667]
["bitfinex","BTCUSD",1753320544102,0.20135873,119190.0,119180.0,0.65519667]
["bitfinex","BTCUSD",1753320544316,0.20135873,119190.0,119180.0,0.63002574]
["bitfinex","BTCUSD",1753320544488,0.19296898,119190.0,119180.0,0.63841612]
["bitfinex","BTCUSD",1753320544700,0.19296898,119190.0,119180.0,0.21478183]
["bitfinex","BTCUSD",1753320544920,0.73831322,119190.0,119180.0,0.01814785]
["bitfinex","BTCUSD",1753320545135,1.26697052,119190.0,119180.0,0.00214785]
["bitfinex","BTCUSD",1753320548892,1.60697052,119190.0,119180.0,0.00214785]
["bitfinex","BTCUSD",1753320549099,1.62277052,119190.0,119180.0,0.00214785]
["bitfinex","BTCUSD",1753320549300,1.64799152,119190.0,119180.0,0.00214785]
["bitfinex","BTCUSD",1753320550084,1.64799152,119190.0,119180.0,0.00114785]
["bitfinex","BTCUSD",1753320550551,1.64899152,119190.0,119180.0,0.00014785]
["bitfinex","BTCUSD",1753320553795,0.57620391,119180.0,119170.0,0.17487145]
["bitfinex","BTCUSD",1753320554019,0.66281121,119180.0,119170.0,0.18331179]
["bitfinex","BTCUSD",1753320554232,0.66595121,119180.0,119170.0,0.20780295]
["bitfinex","BTCUSD",1753320554901,0.66595121,119180.0,119170.0,0.20880295]
["bitfinex","BTCUSD",1753320555131,0.66595121,119180.0,119170.0,0.20980295]
["bitfinex","BTCUSD",1753320555313,0.67434166,119180.0,119170.0,0.20980295]
["bitfinex","BTCUSD",1753320556646,0.67434166,119180.0,119170.0,0.21819404]
["bitfinex","BTCUSD",1753320558144,0.67434166,119180.0,119170.0,0.22658506]
["bitfinex","BTCUSD",1753320558679,0.67434166,119180.0,119170.0,0.22658471]
["bitfinex","BTCUSD",1753320559396,0.67120166,119180.0,119170.0,0.22658471]
["bitfinex","BTCUSD",1753320559816,0.67120166,119180.0,119170.0,0.22855471]
["bitfinex","BTCUSD",1753320561325,0.67120166,119180.0,119170.0,0.21177274]
["bitfinex","BTCUSD",1753320562630,0.67120166,119180.0,119170.0,0.22016376]
["bitfinex","BTCUSD",1753320565846,0.79948166,119180.0,119170.0,0.22016376]
["bitfinex","BTCUSD",1753320567648,0.79948166,119180.0,119170.0,0.22855471]
["bitfinex","BTCUSD",1753320570049,0.79948166,119180.0,119170.0,0.21177274]
["bitfinex","BTCUSD",1753320571677,0.79948166,119180.0,119170.0,0.20338165]
["bitfinex","BTCUSD",1753320572267,1.21472557,119180.0,119170.0,0.20141165]
["bitfinex","BTCUSD",1753320572518,0.40262166,119180.0,119170.0,0.20141165]
["bitfinex","BTCUSD",1753320573292,0.40262166,119180.0,119170.0,0.19302049]
["bitfinex","BTCUSD",1753320573938,0.39423121,119180.0,119170.0,0.19302049]
["bitfinex","BTCUSD",1753320574341,0.39423121,119180.0,119170.0,0.18462926]
["bitfinex","BTCUSD",1753320574497,0.38584069,119180.0,119170.0,0.16852926]
["bitfinex","BTCUSD",1753320575223,0.38584069,119180.0,119170.0,0.17692063]
["bitfinex","BTCUSD",1753320575401,0.38584069,119180.0,119170.0,0.18531193]
["bitfinex","BTCUSD",1753320575806,0.38584069,119180.0,119170.0,0.20061193]
["bitfinex","BTCUSD",1753320576003,0.38584069,119180.0,119170.0,0.20900316]
["bitfinex","BTCUSD",1753320576230,0.38584069,119180.0,119170.0,0.20061193]
["bitfinex","BTCUSD",1753320578553,0.38584069,119180.0,119170.0,0.20900316]
["bitfinex","BTCUSD",1753320578779,0.38270069,119180.0,119170.0,0.21104316]
["bitfinex","BTCUSD",1753320579003,0.7979446,119180.0,119170.0,0.20265193]
["bitfinex","BTCUSD",1753320580854,0.83462313,119180.0,119170.0,0.19222063]
["bitfinex","BTCUSD",1753320581083,0.83458313,119180.0,119170.0,0.00204911]
["bitfinex","BTCUSD",1753320581813,0.86648313,119180.0,119170.0,0.00204911]
["bitfinex","BTCUSD",1753320582264,0.89170613,119180.0,119170.0,0.00204911]
["bitfinex","BTCUSD",1753320582722,0.89170613,119180.0,119170.0,0.00104911]
["bitfinex","BTCUSD",1753320583812,0.89170613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320584264,0.89370613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320584476,0.89270613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320584856,0.89470613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320590516,0.87870613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320593291,0.89460613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320594528,0.87870613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320594829,0.89440613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320594973,0.87870613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320595208,1.08038613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320597387,1.09558613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320598658,0.68034222,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320598866,1.08038613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320599790,0.66514222,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320599991,1.08038613,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320600279,0.96053679,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320600557,0.76878435,119180.0,119170.0,0.45191302]
["bitfinex","BTCUSD",1753320600801,0.60936099,119180.0,119170.0,0.64491383]
["bitfinex","BTCUSD",1753320601048,0.6093605,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320601258,0.61775081,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320601509,0.61775081,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320601725,0.62614126,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320602141,0.77614126,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320602550,0.77614119,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320603213,0.78453171,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320603428,0.78453227,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320603611,0.75936078,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320603824,0.75097047,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320604363,0.75936078,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320604581,0.76775123,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320604806,0.56607123,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320605014,0.57446175,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320605701,0.44626175,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320605910,0.57442175,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320606321,0.56603123,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320606653,0.54925047,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320607253,0.5492504,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320607487,0.56603109,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320607901,0.56603102,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320608106,0.56603095,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320608308,0.5744214,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320608487,0.57442133,119180.0,119170.0,0.65330471]
["bitfinex","BTCUSD",1753320608696,0.58281185,119180.0,119170.0,0.2380608]
["bitfinex","BTCUSD",1753320608909,0.58281185,119180.0,119170.0,0.20970788]
["bitfinex","BTCUSD",1753320608910,1.16798964,119180.0,119170.0,0.20970788]
["bitfinex","BTCUSD",1753320609141,1.15414909,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320609344,1.50095871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320614463,1.0705148,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320614666,1.48575871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320615385,1.57023601,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320616020,1.0705148,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320616241,1.48575871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320625845,1.50235871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320626413,6.50235871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320626628,6.51835871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320626828,1.1875921,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320627034,1.60283601,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320627241,6.58683601,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320629338,6.60293601,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320629523,6.58683601,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320630366,6.50231871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320635177,6.51761871,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320635839,6.95031164,119180.0,119170.0,4.911e-05]
["bitfinex","BTCUSD",1753320636053,0.6965187,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753320636287,6.76210284,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320636504,6.84658014,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320636979,6.86581014,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320637720,6.87081014,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320637936,6.86581014,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320638386,6.87181014,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320639206,6.41074823,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320639628,6.41374823,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320639839,1.41374823,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320640057,6.41374823,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320640844,1.41374823,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320641082,6.41374823,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320641286,6.78317414,119170.0,119160.0,0.00304913]
["bitfinex","BTCUSD",1753320644989,5.99054071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753320645160,6.67530122,119150.0,119140.0,0.00304929]
["bitfinex","BTCUSD",1753320645394,6.67829122,119150.0,119140.0,0.00304929]
["bitfinex","BTCUSD",1753320645630,6.70352422,119150.0,119140.0,0.00304929]
["bitfinex","BTCUSD",1753320646201,6.70452422,119150.0,119140.0,0.00304929]
["bitfinex","BTCUSD",1753320646402,6.70552422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320647412,6.68932422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320647757,6.31989831,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320647958,6.67342422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320653190,1.67342422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320653398,6.67342422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320654540,6.68852422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320655174,1.68852422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320655768,6.68852422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320655975,6.68982422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320656251,6.70502422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320656448,6.68982422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320656650,6.71445985,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320658670,6.91621985,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320659272,6.89158422,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320660504,6.92463324,119150.0,119140.0,0.00804929]
["bitfinex","BTCUSD",1753320660935,6.94300505,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753320661403,6.96822072,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753320661615,7.01822072,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753320661826,6.00742072,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320662043,6.67299405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320662266,6.67598405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320662478,6.69893405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320663143,6.68463405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320663794,6.69993405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320664876,6.68463405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320665124,6.68563405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320670095,6.31620814,119130.0,119120.0,0.0183]
["bitfinex","BTCUSD",1753320670434,6.68563405,119130.0,119120.0,0.0183]
["bitfinex","BTCUSD",1753320672621,6.68563405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320676036,6.68559405,119130.0,119120.0,0.0188]
["bitfinex","BTCUSD",1753320679540,6.68559405,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320685681,6.31616814,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320685879,6.31616814,119130.0,119120.0,0.0184]
["bitfinex","BTCUSD",1753320686080,6.68559405,119130.0,119120.0,0.0184]
["bitfinex","BTCUSD",1753320692271,6.88739405,119130.0,119120.0,0.0184]
["bitfinex","BTCUSD",1753320692931,6.75931405,119130.0,119120.0,0.0184]
["bitfinex","BTCUSD",1753320693140,6.263979,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320694181,6.63340491,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320698358,1.63340491,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320698570,6.63340491,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320698781,6.71788221,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320699194,6.7641809,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320699627,1.7641809,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320699831,6.7641809,119130.0,119120.0,0.03933]
["bitfinex","BTCUSD",1753320701680,5.795899,119130.0,119120.0,0.4550546]
["bitfinex","BTCUSD",1753320701895,0.772949,119130.0,119120.0,0.63974208]
["bitfinex","BTCUSD",1753320702089,0.49023355,119130.0,119120.0,0.65653109]
["bitfinex","BTCUSD",1753320702499,0.85441497,119130.0,119120.0,0.65653109]
["bitfinex","BTCUSD",1753320702852,0.85341497,119130.0,119120.0,0.65653109]
["bitfinex","BTCUSD",1753320703063,0.51341497,119130.0,119120.0,0.65753109]
["bitfinex","BTCUSD",1753320703266,0.51341497,119130.0,119120.0,0.61120544]
["bitfinex","BTCUSD",1753320703467,0.85341497,119130.0,119120.0,0.61020544]
["bitfinex","BTCUSD",1753320703666,0.85341497,119130.0,119120.0,0.61220544]
["bitfinex","BTCUSD",1753320703873,0.845021,119130.0,119120.0,0.61220544]
["bitfinex","BTCUSD",1753320704069,0.845021,119130.0,119120.0,0.61320544]
["bitfinex","BTCUSD",1753320706322,0.83662717,119130.0,119120.0,0.61320544]
["bitfinex","BTCUSD",1753320706525,0.3518,119130.0,119120.0,0.61320544]
["bitfinex","BTCUSD",1753320706765,0.27804,119130.0,119120.0,0.69215656]
["bitfinex","BTCUSD",1753320707185,0.27804,119130.0,119120.0,0.61320544]
["bitfinex","BTCUSD",1753320707796,0.15,119130.0,119120.0,0.61320544]
["bitfinex","BTCUSD",1753320707974,0.12804,119130.0,119120.0,0.61320544]
["bitfinex","BTCUSD",1753320708223,0.12804,119130.0,119120.0,0.98260439]
["bitfinex","BTCUSD",1753320708655,0.34,119140.0,119130.0,0.22396553]
["bitfinex","BTCUSD",1753320708863,0.5524773,119140.0,119130.0,0.59532448]
["bitfinex","BTCUSD",1753320709087,0.5524773,119140.0,119130.0,0.59841448]
["bitfinex","BTCUSD",1753320709723,0.30004916,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753320709939,0.12804916,119150.0,119140.0,0.60059828]
["bitfinex","BTCUSD",1753320711478,0.12904916,119150.0,119140.0,0.60559828]
["bitfinex","BTCUSD",1753320711711,0.00104916,119150.0,119140.0,0.60559828]
["bitfinex","BTCUSD",1753320711930,0.12904916,119150.0,119140.0,0.60559828]
["bitfinex","BTCUSD",1753320712354,0.13004916,119150.0,119140.0,0.60559828]
["bitfinex","BTCUSD",1753320713009,0.12904916,119150.0,119140.0,0.60559828]
["bitfinex","BTCUSD",1753320713250,0.12904916,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320714316,0.1458338,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320714738,0.13744137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320715081,0.14583365,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320715711,0.15422608,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320716304,0.14583365,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320718066,0.1374413,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320718288,0.14583358,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320718752,0.12904916,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320718976,0.00104916,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320719200,0.12900916,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320720414,0.13740137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320720643,0.13740144,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320720870,0.13740144,119150.0,119140.0,0.23919933]
["bitfinex","BTCUSD",1753320721085,0.14579379,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320721296,0.13740144,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320721855,0.14579379,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320722081,0.13740137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320723254,0.14579365,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320723478,0.13740137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320725402,0.14579372,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320725822,0.13740137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320726868,0.14579372,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320727126,0.13740137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320727610,0.46900916,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320728255,0.47740137,119150.0,119140.0,0.60859828]
["bitfinex","BTCUSD",1753320729511,0.48579372,119150.0,119140.0,0.61699162]
["bitfinex","BTCUSD",1753320730014,0.48579372,119150.0,119140.0,0.24759267]
["bitfinex","BTCUSD",1753320730227,0.50257879,119150.0,119140.0,0.24759267]
["bitfinex","BTCUSD",1753320730655,0.50257872,119150.0,119140.0,0.24759267]
["bitfinex","BTCUSD",1753320730868,0.51097143,119150.0,119140.0,0.24759267]
["bitfinex","BTCUSD",1753320731096,0.51097143,119150.0,119140.0,0.61699162]
["bitfinex","BTCUSD",1753320731293,0.51097136,119150.0,119140.0,0.61699162]
["bitfinex","BTCUSD",1753320731498,0.6788275,119150.0,119140.0,0.61699162]
["bitfinex","BTCUSD",1753320731715,0.67882793,119150.0,119140.0,0.61699176]
["bitfinex","BTCUSD",1753320731930,0.67882793,119150.0,119140.0,0.23080648]
["bitfinex","BTCUSD",1753320732180,0.66403293,119150.0,119140.0,0.23919975]
["bitfinex","BTCUSD",1753320732391,1.12772489,119150.0,119140.0,0.008]
["bitfinex","BTCUSD",1753320733651,1.12772489,119150.0,119140.0,0.0237]
["bitfinex","BTCUSD",1753320734654,1.12772489,119150.0,119140.0,0.008]
["bitfinex","BTCUSD",1753320735282,1.51292384,119150.0,119140.0,0.008]
["bitfinex","BTCUSD",1753320735494,1.52822384,119150.0,119140.0,0.008]
["bitfinex","BTCUSD",1753320735964,1.15882489,119150.0,119140.0,0.008]
["bitfinex","BTCUSD",1753320737284,1.14352489,119150.0,119140.0,0.008]
["bitfinex","BTCUSD",1753320738038,0.51626321,119140.0,119130.0,0.19996693]
["bitfinex","BTCUSD",1753320738267,0.51825321,119140.0,119130.0,0.19996693]
["bitfinex","BTCUSD",1753320738485,0.51825321,119140.0,119130.0,0.19157281]
["bitfinex","BTCUSD",1753320739333,0.75273051,119140.0,119130.0,0.004]
["bitfinex","BTCUSD",1753320739556,1.21344428,119140.0,119130.0,0.004]
["bitfinex","BTCUSD",1753320739796,1.23867728,119140.0,119130.0,0.004]
["bitfinex","BTCUSD",1753320740039,0.86927833,119140.0,119130.0,0.004]
["bitfinex","BTCUSD",1753320740688,0.87027833,119140.0,119130.0,0.008]
["bitfinex","BTCUSD",1753320740895,0.87027833,119140.0,119130.0,0.004]
["bitfinex","BTCUSD",1753320741303,0.87027833,119140.0,119130.0,0.006]
["bitfinex","BTCUSD",1753320741517,0.86927833,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320741716,0.87027833,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320741921,0.85457833,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320742135,0.12792,119140.0,119130.0,0.59893448]
["bitfinex","BTCUSD",1753320742366,0.01683358,119150.0,119140.0,0.22434933]
["bitfinex","BTCUSD",1753320742577,0.66939436,119150.0,119140.0,0.22112634]
["bitfinex","BTCUSD",1753320742997,0.50153872,119150.0,119140.0,0.22112634]
["bitfinex","BTCUSD",1753320743197,0.50153872,119150.0,119140.0,0.22951933]
["bitfinex","BTCUSD",1753320743447,0.50153872,119150.0,119140.0,0.22851933]
["bitfinex","BTCUSD",1753320743687,0.76226437,119150.0,119140.0,0.22851933]
["bitfinex","BTCUSD",1753320743907,0.02517939,119140.0,119130.0,0.21909141]
["bitfinex","BTCUSD",1753320744054,0.33775601,119140.0,119130.0,0.23802943]
["bitfinex","BTCUSD",1753320744279,0.73775601,119140.0,119130.0,0.23802943]
["bitfinex","BTCUSD",1753320744479,0.87936309,119140.0,119130.0,0.22124184]
["bitfinex","BTCUSD",1753320744674,0.55217392,119140.0,119130.0,0.03979419]
["bitfinex","BTCUSD",1753320744946,0.54378051,119140.0,119130.0,0.20767801]
["bitfinex","BTCUSD",1753320745100,0.53225703,119140.0,119130.0,0.21082801]
["bitfinex","BTCUSD",1753320745299,0.53425703,119140.0,119130.0,0.21182801]
["bitfinex","BTCUSD",1753320745562,1.10873433,119140.0,119130.0,0.0177]
["bitfinex","BTCUSD",1753320745782,1.49716328,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320746301,1.12776433,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320747729,1.04328703,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320748119,1.02738703,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320751394,1.02738703,119140.0,119130.0,0.0171]
["bitfinex","BTCUSD",1753320754880,1.02738703,119140.0,119130.0,0.18498382]
["bitfinex","BTCUSD",1753320756284,1.02738703,119140.0,119130.0,0.0171]
["bitfinex","BTCUSD",1753320756505,1.11186433,119140.0,119130.0,0.0171]
["bitfinex","BTCUSD",1753320759398,1.11186433,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320766662,1.48126328,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320767466,1.11186433,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320769263,6.51176328,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320770241,1.51176328,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320770485,6.51176328,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320770684,6.14236433,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320770888,6.51176328,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320774184,6.5292123,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320774999,6.5544483,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320779573,6.5524483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320779789,1.5554483,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320779998,6.5554483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320780451,6.5574483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320781453,6.18804935,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320781671,6.5574483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320782073,6.4295283,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320782309,6.5574483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320782758,6.18804935,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320783003,6.5574483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320785249,6.45517203,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320785738,5.77037308,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753320785969,5.77037308,119140.0,119130.0,0.01926]
["bitfinex","BTCUSD",1753320785970,5.67961571,119140.0,119130.0,0.01926]
["bitfinex","BTCUSD",1753320786196,5.56290076,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320786394,5.38526703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320786777,5.87526703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320786985,5.72526703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320787192,5.95974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320787379,5.61974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320787796,5.80974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320788019,5.95974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320788229,5.80974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320788426,5.95974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320788852,5.87526703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320789028,0.53526703,119140.0,119130.0,0.20587382]
["bitfinex","BTCUSD",1753320789251,0.54366044,119140.0,119130.0,0.21426787]
["bitfinex","BTCUSD",1753320789449,0.54366044,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320789650,0.88366044,119140.0,119130.0,0.20587382]
["bitfinex","BTCUSD",1753320789855,0.88366044,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320790623,0.87526703,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320790842,0.87526703,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320791057,0.87526703,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320792135,0.87526703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320794352,0.95974433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320797543,0.95974433,119140.0,119130.0,0.20587382]
["bitfinex","BTCUSD",1753320797950,0.95974433,119140.0,119130.0,0.22266199]
["bitfinex","BTCUSD",1753320798205,0.87526703,119140.0,119130.0,0.22266199]
["bitfinex","BTCUSD",1753320798811,0.87526703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320802621,0.87226703,119140.0,119130.0,0.03699]
["bitfinex","BTCUSD",1753320802798,0.87026703,119140.0,119130.0,0.03699]
["bitfinex","BTCUSD",1753320803001,0.87226703,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320803356,0.87226703,119140.0,119130.0,0.20587382]
["bitfinex","BTCUSD",1753320803558,0.87226703,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320803759,0.87226703,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320804673,0.88066051,119140.0,119130.0,0.2310561]
["bitfinex","BTCUSD",1753320804889,0.72114363,119140.0,119130.0,0.24784383]
["bitfinex","BTCUSD",1753320805144,0.72953697,119140.0,119130.0,0.24784333]
["bitfinex","BTCUSD",1753320807198,0.90580011,119140.0,119130.0,0.24784333]
["bitfinex","BTCUSD",1753320807393,0.90580011,119140.0,119130.0,0.23944964]
["bitfinex","BTCUSD",1753320809344,0.98188435,119140.0,119130.0,0.23944964]
["bitfinex","BTCUSD",1753320809550,0.97349108,119140.0,119130.0,0.23105581]
["bitfinex","BTCUSD",1753320809760,0.96509774,119140.0,119130.0,0.22266191]
["bitfinex","BTCUSD",1753320811484,0.96509774,119140.0,119130.0,0.21426794]
["bitfinex","BTCUSD",1753320811687,0.95670433,119140.0,119130.0,0.21426794]
["bitfinex","BTCUSD",1753320812151,0.95670433,119140.0,119130.0,0.20587382]
["bitfinex","BTCUSD",1753320812377,0.95670433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320812595,0.95874433,119140.0,119130.0,0.03799]
["bitfinex","BTCUSD",1753320813236,0.95874433,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320813680,0.95874433,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320814790,0.95874433,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320815010,0.95874433,119140.0,119130.0,0.04638419]
["bitfinex","BTCUSD",1753320815237,0.95874433,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320815464,0.95670433,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320819125,0.95670433,119140.0,119130.0,0.21426801]
["bitfinex","BTCUSD",1753320821385,0.95670433,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320822773,0.95670433,119140.0,119130.0,0.23105618]
["bitfinex","BTCUSD",1753320823824,0.95670433,119140.0,119130.0,0.23945015]
["bitfinex","BTCUSD",1753320824652,0.95670433,119140.0,119130.0,0.23105618]
["bitfinex","BTCUSD",1753320826205,0.95670433,119140.0,119130.0,0.22266213]
["bitfinex","BTCUSD",1753320826843,0.95670433,119140.0,119130.0,0.23105618]
["bitfinex","BTCUSD",1753320827753,0.342,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320827967,0.12984,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320828187,0.46984,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320828399,0.12984,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320828613,0.46884,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320829303,0.34939285,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320829519,0.46884,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320829969,0.46784,119140.0,119130.0,0.61724272]
["bitfinex","BTCUSD",1753320830251,0.46884,119140.0,119130.0,0.61924272]
["bitfinex","BTCUSD",1753320831791,0.47723285,119140.0,119130.0,0.61924272]
["bitfinex","BTCUSD",1753320831995,0.46884,119140.0,119130.0,0.61924272]
["bitfinex","BTCUSD",1753320832417,0.47723285,119140.0,119130.0,0.61924272]
["bitfinex","BTCUSD",1753320832866,0.58528308,119140.0,119130.0,0.24984377]
["bitfinex","BTCUSD",1753320833080,0.58528308,119140.0,119130.0,0.24681377]
["bitfinex","BTCUSD",1753320833293,0.58723308,119140.0,119130.0,0.24681377]
["bitfinex","BTCUSD",1753320833513,0.75510281,119140.0,119130.0,0.24145008]
["bitfinex","BTCUSD",1753320833735,0.74670996,119140.0,119130.0,0.03999]
["bitfinex","BTCUSD",1753320833972,1.19521329,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320834192,1.21081329,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320836728,1.19521329,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320841796,1.21071329,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320842997,1.22531329,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320843209,1.37531329,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320844339,1.40054529,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320844954,6.40054529,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320845377,6.38544529,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320845809,6.40144529,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320847298,6.41889431,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753320848332,6.41889431,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753320849369,0.68127787,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320849576,1.34944142,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320849782,1.35257142,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320850577,1.37780742,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753320850831,1.00940847,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753320851035,1.37780742,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753320851340,1.37880742,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753320851560,1.37880742,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320852152,1.36380742,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320854182,1.37940742,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320856892,1.36380742,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320865209,1.41012188,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320867479,1.84243529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320867875,1.85843529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320869436,1.84243529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320872840,1.82583529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320873052,1.84213529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320879030,1.85723529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320879454,6.85723529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320879636,7.05895529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320880490,7.04385529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320885619,6.21242847,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320885794,7.04385529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320887810,2.04385529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320888019,7.02755529,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320889777,7.07610431,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320889995,7.57060431,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320890433,7.72060431,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320891366,7.25884958,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320893986,2.25884958,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320894219,7.25884958,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320896357,7.62852167,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753320896551,0.99215172,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320896748,6.67579769,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320896998,6.67876769,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320897794,6.70017682,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320898628,1.70017682,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320899040,6.70017682,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320899917,6.69146583,119110.0,119100.0,0.00341981]
["bitfinex","BTCUSD",1753320900131,6.69246583,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320900294,6.32279374,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320900513,6.69246583,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320901304,6.32279374,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320901513,6.69246583,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320907695,6.69246583,119110.0,119100.0,0.02081981]
["bitfinex","BTCUSD",1753320908479,6.69246583,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320910884,6.70756583,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320912282,1.69967682,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320912531,6.69967682,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320913363,6.74594518,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320913999,6.77083265,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320914932,6.75573265,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320915724,6.75573265,119110.0,119100.0,0.02101981]
["bitfinex","BTCUSD",1753320915924,6.3397922,119110.0,119100.0,0.02101981]
["bitfinex","BTCUSD",1753320916137,6.76372132,119110.0,119100.0,0.02101981]
["bitfinex","BTCUSD",1753320917871,6.76372132,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320921694,1.76372132,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320921880,6.76372132,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320925713,7.19576177,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320925956,6.7623723,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320926237,7.17831275,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320928124,7.16221275,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320928547,6.7462723,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320929148,6.33033185,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320929382,6.7462723,119110.0,119100.0,0.02011981]
["bitfinex","BTCUSD",1753320929940,6.01830527,119110.0,119100.0,0.03861981]
["bitfinex","BTCUSD",1753320930101,6.16630527,119110.0,119100.0,0.45772026]
["bitfinex","BTCUSD",1753320930327,6.1414178,119110.0,119100.0,0.45772026]
["bitfinex","BTCUSD",1753320930532,5.9078978,119110.0,119100.0,0.45772026]
["bitfinex","BTCUSD",1753320930747,5.9078978,119110.0,119100.0,0.04177981]
["bitfinex","BTCUSD",1753320930950,6.2478978,119110.0,119100.0,0.04177981]
["bitfinex","BTCUSD",1753320931156,6.3323751,119110.0,119100.0,0.04177981]
["bitfinex","BTCUSD",1753320931354,6.1823751,119110.0,119100.0,0.21810222]
["bitfinex","BTCUSD",1753320931552,0.9182178,119110.0,119100.0,0.21810222]
["bitfinex","BTCUSD",1753320931759,0.75870082,119110.0,119100.0,0.61286008]
["bitfinex","BTCUSD",1753320931998,0.53810537,119110.0,119100.0,0.61286008]
["bitfinex","BTCUSD",1753320932150,0.87810537,119110.0,119100.0,0.61286008]
["bitfinex","BTCUSD",1753320932559,0.88650075,119110.0,119100.0,0.61286008]
["bitfinex","BTCUSD",1753320933060,0.8948962,119110.0,119100.0,0.24329014]
["bitfinex","BTCUSD",1753320933961,0.9793735,119110.0,119100.0,0.24329014]
["bitfinex","BTCUSD",1753320934166,1.15568111,119110.0,119100.0,0.22649838]
["bitfinex","BTCUSD",1753320934378,1.14728608,119110.0,119100.0,0.23489447]
["bitfinex","BTCUSD",1753320934580,1.13889084,119110.0,119100.0,0.23489447]
["bitfinex","BTCUSD",1753320934954,1.13889084,119110.0,119100.0,0.24329049]
["bitfinex","BTCUSD",1753320935356,1.13889084,119110.0,119100.0,0.23489447]
["bitfinex","BTCUSD",1753320935905,1.13889084,119110.0,119100.0,0.24329049]
["bitfinex","BTCUSD",1753320937806,1.13889084,119110.0,119100.0,0.25168644]
["bitfinex","BTCUSD",1753320938425,1.13889084,119110.0,119100.0,0.24329049]
["bitfinex","BTCUSD",1753320939447,1.01109084,119110.0,119100.0,0.25168644]
["bitfinex","BTCUSD",1753320939863,1.13889084,119110.0,119100.0,0.25168602]
["bitfinex","BTCUSD",1753320941425,1.13049546,119110.0,119100.0,0.04177981]
["bitfinex","BTCUSD",1753320941634,1.5000654,119110.0,119100.0,0.22649845]
["bitfinex","BTCUSD",1753320942407,1.13049546,119110.0,119100.0,0.23489461]
["bitfinex","BTCUSD",1753320942603,1.13049546,119110.0,119100.0,0.21810208]
["bitfinex","BTCUSD",1753320943104,1.13049546,119110.0,119100.0,0.23489405]
["bitfinex","BTCUSD",1753320943544,1.00269546,119110.0,119100.0,0.21810208]
["bitfinex","BTCUSD",1753320943758,1.13049546,119110.0,119100.0,0.04177981]
["bitfinex","BTCUSD",1753320943964,1.12210001,119110.0,119100.0,0.04177981]
["bitfinex","BTCUSD",1753320944233,1.49378995,119110.0,119100.0,0.03861981]
["bitfinex","BTCUSD",1753320945096,1.64378995,119110.0,119100.0,0.03861981]
["bitfinex","BTCUSD",1753320945576,1.51598995,119110.0,119100.0,0.03861981]
["bitfinex","BTCUSD",1753320945780,1.64378995,119110.0,119100.0,0.03861981]
["bitfinex","BTCUSD",1753320946635,1.64378995,119110.0,119100.0,0.03651981]
["bitfinex","BTCUSD",1753320946843,1.64674995,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320948550,6.64674995,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320948719,6.66244995,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320948925,6.68769195,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320949711,1.68769195,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320949944,6.68769195,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320952921,6.70359195,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320954266,6.72104097,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320956006,1.72104097,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320956224,6.72104097,119110.0,119100.0,0.00441981]
["bitfinex","BTCUSD",1753320966978,6.40868097,119110.0,119100.0,0.01941981]
["bitfinex","BTCUSD",1753320967181,6.51927195,119110.0,119100.0,0.04026981]
["bitfinex","BTCUSD",1753320969176,0.50152739,119090.0,119080.0,0.18481292]
["bitfinex","BTCUSD",1753320969399,0.71408469,119090.0,119080.0,0.17000883]
["bitfinex","BTCUSD",1753320969604,0.71408469,119090.0,119080.0,0.17840633]
["bitfinex","BTCUSD",1753320969842,0.71408469,119090.0,119080.0,0.17000883]
["bitfinex","BTCUSD",1753320970036,0.78146858,119090.0,119080.0,0.17000883]
["bitfinex","BTCUSD",1753320970244,0.69729146,119090.0,119080.0,0.17000883]
["bitfinex","BTCUSD",1753320970401,0.69729146,119090.0,119080.0,0.17200883]
["bitfinex","BTCUSD",1753320970617,0.68889452,119090.0,119080.0,0.00399]
["bitfinex","BTCUSD",1753320971079,0.68889452,119090.0,119080.0,0.00628]
["bitfinex","BTCUSD",1753320971284,0.77437182,119090.0,119080.0,0.00928]
["bitfinex","BTCUSD",1753320971807,0.77437182,119090.0,119080.0,0.18563195]
["bitfinex","BTCUSD",1753320972033,0.68989452,119090.0,119080.0,0.19402952]
["bitfinex","BTCUSD",1753320972243,0.68989452,119090.0,119080.0,0.22532952]
["bitfinex","BTCUSD",1753320973012,0.68989452,119090.0,119080.0,0.23372702]
["bitfinex","BTCUSD",1753320973283,0.69829131,119090.0,119080.0,0.24212445]
["bitfinex","BTCUSD",1753320973496,0.69829131,119090.0,119080.0,0.23372702]
["bitfinex","BTCUSD",1753320973709,0.69829131,119090.0,119080.0,0.24212445]
["bitfinex","BTCUSD",1753320974604,0.69829131,119090.0,119080.0,0.25052181]
["bitfinex","BTCUSD",1753320974815,0.69829131,119090.0,119080.0,0.22532952]
["bitfinex","BTCUSD",1753320975028,0.77437182,119090.0,119080.0,0.22532952]
["bitfinex","BTCUSD",1753320978009,0.68989452,119090.0,119080.0,0.23372702]
["bitfinex","BTCUSD",1753320978211,0.68989452,119090.0,119080.0,0.24212445]
["bitfinex","BTCUSD",1753320978638,0.68989452,119090.0,119080.0,0.25052181]
["bitfinex","BTCUSD",1753320979065,0.56181452,119090.0,119080.0,0.25052146]
["bitfinex","BTCUSD",1753320979272,0.69121452,119090.0,119080.0,0.25052146]
["bitfinex","BTCUSD",1753320981949,0.69121452,119090.0,119080.0,0.23372681]
["bitfinex","BTCUSD",1753320982927,0.77569182,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320983158,1.14526176,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320984071,0.77569182,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320984725,0.77891182,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320984947,0.78089182,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320985172,1.15046176,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320986098,0.78089182,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320986328,1.15046176,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320989414,1.14526176,119090.0,119080.0,0.03829]
["bitfinex","BTCUSD",1753320989638,0.69121452,119090.0,119080.0,0.21464195]
["bitfinex","BTCUSD",1753320989843,0.69121452,119090.0,119080.0,0.21693195]
["bitfinex","BTCUSD",1753320990478,0.69121452,119090.0,119080.0,0.22532952]
["bitfinex","BTCUSD",1753320990700,0.3854773,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320990946,0.0854773,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320991158,0.47036,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320993501,0.47875637,119090.0,119080.0,0.24212417]
["bitfinex","BTCUSD",1753320993712,0.47875637,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320994344,0.49554946,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320994588,0.58697322,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320994859,0.58697315,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320995083,0.57017978,119090.0,119080.0,0.61169411]
["bitfinex","BTCUSD",1753320995594,0.74651735,119090.0,119080.0,0.21464202]
["bitfinex","BTCUSD",1753320995834,0.74651735,119090.0,119080.0,0.22303966]
["bitfinex","BTCUSD",1753320996116,0.88812084,119090.0,119080.0,0.22303966]
["bitfinex","BTCUSD",1753320996319,0.88812084,119090.0,119080.0,0.21464202]
["bitfinex","BTCUSD",1753320996574,1.49750808,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753320997750,1.49750808,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1753320997968,1.12793814,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753320998177,1.49750808,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753320998391,1.51310808,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753321000531,1.52890808,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753321000746,6.52890808,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753321001179,6.55415408,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753321002225,6.55415408,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753321002873,0.69895188,119080.0,119070.0,0.0038984]
["bitfinex","BTCUSD",1753321003096,6.36927642,119080.0,119070.0,0.0038984]
["bitfinex","BTCUSD",1753321003318,6.38990544,119080.0,119070.0,0.0038984]
["bitfinex","BTCUSD",1753321003541,6.75947538,119080.0,119070.0,0.0038984]
["bitfinex","BTCUSD",1753321003964,6.38990544,119080.0,119070.0,0.0038984]
["bitfinex","BTCUSD",1753321004180,6.39090544,119080.0,119070.0,0.0058984]
["bitfinex","BTCUSD",1753321004632,6.39090544,119080.0,119070.0,0.0068984]
["bitfinex","BTCUSD",1753321005050,6.41615644,119080.0,119070.0,0.0058984]
["bitfinex","BTCUSD",1753321005471,6.78672638,119080.0,119070.0,0.0058984]
["bitfinex","BTCUSD",1753321005710,6.41715644,119080.0,119070.0,0.0058984]
["bitfinex","BTCUSD",1753321006646,6.41615644,119080.0,119070.0,0.0038984]
["bitfinex","BTCUSD",1753321006867,6.41815644,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321007537,6.91265644,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321007962,7.28222638,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321009448,6.91265644,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321009647,7.28222638,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321011566,2.28222638,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321011786,7.28222638,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321012779,6.78772638,119080.0,119070.0,0.0048984]
["bitfinex","BTCUSD",1753321013028,6.23528566,119070.0,119060.0,0.13130709]
["bitfinex","BTCUSD",1753321013288,1.53426341,119070.0,119060.0,0.13130709]
["bitfinex","BTCUSD",1753321013556,7.03194341,119070.0,119060.0,0.13130709]
["bitfinex","BTCUSD",1753321013803,7.05719741,119070.0,119060.0,0.13130709]
["bitfinex","BTCUSD",1753321014311,7.05724651,119070.0,119060.0,0.13130709]
["bitfinex","BTCUSD",1753321014514,7.05724651,119070.0,119060.0,0.13230709]
["bitfinex","BTCUSD",1753321014718,7.05820651,119070.0,119060.0,0.13230709]
["bitfinex","BTCUSD",1753321014921,7.05720651,119070.0,119060.0,0.13130709]
["bitfinex","BTCUSD",1753321015282,7.05720651,119070.0,119060.0,0.13230709]
["bitfinex","BTCUSD",1753321015283,7.05920651,119070.0,119060.0,0.13230709]
["bitfinex","BTCUSD",1753321016368,1.1923815,119060.0,119050.0,0.33287147]
["bitfinex","BTCUSD",1753321016550,6.86101571,119060.0,119050.0,0.33287147]
["bitfinex","BTCUSD",1753321016760,6.86419571,119060.0,119050.0,0.33287147]
["bitfinex","BTCUSD",1753321017601,6.86519571,119060.0,119050.0,0.33287147]
["bitfinex","BTCUSD",1753321017847,6.86819571,119060.0,119050.0,0.33387147]
["bitfinex","BTCUSD",1753321018953,7.23776565,119060.0,119050.0,0.33387147]
["bitfinex","BTCUSD",1753321019166,0.86664535,119050.0,119040.0,0.13744921]
["bitfinex","BTCUSD",1753321019387,6.65899259,119050.0,119040.0,0.13744921]
["bitfinex","BTCUSD",1753321019618,6.89748253,119050.0,119040.0,0.13744921]
["bitfinex","BTCUSD",1753321019822,7.02892253,119050.0,119040.0,0.13744921]
["bitfinex","BTCUSD",1753321020455,6.92274053,119050.0,119040.0,0.13744921]
["bitfinex","BTCUSD",1753321020664,6.68473059,119050.0,119040.0,0.13744921]
["bitfinex","BTCUSD",1753321020870,6.71132871,119050.0,119040.0,0.13844921]
["bitfinex","BTCUSD",1753321021076,7.08089865,119050.0,119040.0,0.13844921]
["bitfinex","BTCUSD",1753321021482,7.13089865,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753321021744,7.13089865,119050.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753321021745,5.70551146,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753321021959,5.86467498,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321022174,6.00213498,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321022395,6.37170492,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321023067,6.35640492,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321023296,6.371754,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321023779,6.381716,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321023995,1.381716,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753321024443,6.382716,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753321024683,6.398616,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753321025096,6.382716,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753321025521,6.382636,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753321025729,6.232636,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753321025940,6.861636,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753321026154,6.34257704,119030.0,119020.0,0.1660024]
["bitfinex","BTCUSD",1753321026426,6.34434698,119030.0,119020.0,0.1816024]
["bitfinex","BTCUSD",1753321026715,0.72761537,119030.0,119020.0,0.19229434]
["bitfinex","BTCUSD",1753321026954,1.05921434,119030.0,119020.0,0.1838924]
["bitfinex","BTCUSD",1753321027216,0.71921434,119030.0,119020.0,0.1838924]
["bitfinex","BTCUSD",1753321027964,1.05921434,119030.0,119020.0,0.36033332]
["bitfinex","BTCUSD",1753321028152,1.05821434,119030.0,119020.0,0.35933332]
["bitfinex","BTCUSD",1753321028371,1.14115479,119030.0,119020.0,0.19229434]
["bitfinex","BTCUSD",1753321028600,1.14215479,119030.0,119020.0,0.19329434]
["bitfinex","BTCUSD",1753321028810,1.13375369,119030.0,119020.0,0.1848924]
["bitfinex","BTCUSD",1753321029038,1.13375369,119030.0,119020.0,0.19329434]
["bitfinex","BTCUSD",1753321029291,1.13375369,119030.0,119020.0,0.1848924]
["bitfinex","BTCUSD",1753321030980,1.13375369,119030.0,119020.0,0.36133332]
["bitfinex","BTCUSD",1753321031199,1.13375369,119030.0,119020.0,0.36973505]
["bitfinex","BTCUSD",1753321031408,0.89959037,119030.0,119020.0,0.37813671]
["bitfinex","BTCUSD",1753321031626,0.76759001,119030.0,119020.0,0.38653816]
["bitfinex","BTCUSD",1753321031855,0.90815089,119030.0,119020.0,0.38653816]
["bitfinex","BTCUSD",1753321032062,0.89134905,119030.0,119020.0,0.38653816]
["bitfinex","BTCUSD",1753321032306,0.49847108,119030.0,119020.0,0.7561081]
["bitfinex","BTCUSD",1753321032530,0.13320908,119030.0,119020.0,0.7561081]
["bitfinex","BTCUSD",1753321033838,0.13320908,119030.0,119020.0,0.7551081]
["bitfinex","BTCUSD",1753321034058,0.13220908,119030.0,119020.0,0.7551081]
["bitfinex","BTCUSD",1753321034273,0.13320908,119030.0,119020.0,0.7591081]
["bitfinex","BTCUSD",1753321034752,0.13220908,119030.0,119020.0,0.7551081]
["bitfinex","BTCUSD",1753321034950,0.13320908,119030.0,119020.0,0.7591081]
["bitfinex","BTCUSD",1753321035608,0.00104908,119030.0,119020.0,0.8435854]
["bitfinex","BTCUSD",1753321035813,0.5322,119040.0,119030.0,0.22332773]
["bitfinex","BTCUSD",1753321036038,0.5322,119040.0,119030.0,0.59503767]
["bitfinex","BTCUSD",1753321036283,0.5322,119040.0,119030.0,0.59732767]
["bitfinex","BTCUSD",1753321036978,0.5322,119040.0,119030.0,0.96689761]
["bitfinex","BTCUSD",1753321037181,0.5322,119040.0,119030.0,0.59732767]
["bitfinex","BTCUSD",1753321037392,0.5332,119040.0,119030.0,0.60132767]
["bitfinex","BTCUSD",1753321038070,0.5322,119040.0,119030.0,0.59732767]
["bitfinex","BTCUSD",1753321038285,0.5322,119040.0,119030.0,0.59932767]
["bitfinex","BTCUSD",1753321038754,0.5322,119040.0,119030.0,0.59732767]
["bitfinex","BTCUSD",1753321038999,0.5342,119040.0,119030.0,0.60032767]
["bitfinex","BTCUSD",1753321039220,0.5342,119040.0,119030.0,0.60432767]
["bitfinex","BTCUSD",1753321039690,0.5342,119040.0,119030.0,0.73652767]
["bitfinex","BTCUSD",1753321039921,0.1342,119040.0,119030.0,1.19057491]
["bitfinex","BTCUSD",1753321040160,0.1342,119040.0,119030.0,0.82100497]
["bitfinex","BTCUSD",1753321040870,0.002,119040.0,119030.0,0.82100497]
["bitfinex","BTCUSD",1753321044131,1e-08,119040.0,119030.0,1.20802393]
["bitfinex","BTCUSD",1753321044558,1e-08,119040.0,119030.0,1.25802393]
["bitfinex","BTCUSD",1753321046286,1e-08,119040.0,119030.0,0.51888405]
["bitfinex","BTCUSD",1753321046486,1e-08,119040.0,119030.0,1.25802393]
["bitfinex","BTCUSD",1753321049128,1e-08,119040.0,119030.0,1.26599642]
["bitfinex","BTCUSD",1753321050728,1e-08,119040.0,119030.0,1.25802393]
["bitfinex","BTCUSD",1753321051581,1e-08,119040.0,119030.0,0.83821399]
["bitfinex","BTCUSD",1753321051798,1e-08,119040.0,119030.0,0.82076497]
["bitfinex","BTCUSD",1753321052287,1e-08,119040.0,119030.0,1.19033491]
["bitfinex","BTCUSD",1753321053559,1e-08,119040.0,119030.0,0.82076497]
["bitfinex","BTCUSD",1753321053773,1e-08,119040.0,119030.0,1.64778393]
["bitfinex","BTCUSD",1753321054883,1e-08,119040.0,119030.0,1.94638393]
["bitfinex","BTCUSD",1753321055721,0.4,119060.0,119050.0,0.24234429]
["bitfinex","BTCUSD",1753321055933,0.4,119060.0,119050.0,0.83026153]
["bitfinex","BTCUSD",1753321056161,0.4,119060.0,119050.0,0.83255153]
["bitfinex","BTCUSD",1753321057819,0.4,119060.0,119050.0,0.83455153]
["bitfinex","BTCUSD",1753321058037,0.003,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753321058273,0.003,119070.0,119060.0,0.72954898]
["bitfinex","BTCUSD",1753321058699,0.403,119070.0,119060.0,0.72954898]
["bitfinex","BTCUSD",1753321059242,0.4031477,119070.0,119060.0,0.72954898]
["bitfinex","BTCUSD",1753321059459,0.4041477,119070.0,119060.0,0.73154898]
["bitfinex","BTCUSD",1753321060122,0.4041477,119070.0,119060.0,0.73254898]
["bitfinex","BTCUSD",1753321062776,0.4041477,119070.0,119060.0,0.81702628]
["bitfinex","BTCUSD",1753321062777,0.0041477,119070.0,119060.0,0.81702628]
["bitfinex","BTCUSD",1753321063227,0.0041477,119070.0,119060.0,0.8344753]
["bitfinex","BTCUSD",1753321063651,0.0041477,119070.0,119060.0,0.8334753]
["bitfinex","BTCUSD",1753321064096,0.0031477,119070.0,119060.0,0.8334753]
["bitfinex","BTCUSD",1753321064334,0.0031477,119070.0,119060.0,1.1734753]
["bitfinex","BTCUSD",1753321064963,0.0041477,119070.0,119060.0,1.1754753]
["bitfinex","BTCUSD",1753321066466,0.0041477,119070.0,119060.0,1.1734753]
["bitfinex","BTCUSD",1753321066705,0.0041477,119070.0,119060.0,1.1754753]
["bitfinex","BTCUSD",1753321067332,0.0031477,119070.0,119060.0,1.1734753]
["bitfinex","BTCUSD",1753321067581,0.0031477,119070.0,119060.0,1.1764753]
["bitfinex","BTCUSD",1753321067795,0.0041477,119070.0,119060.0,1.1764753]
["bitfinex","BTCUSD",1753321070974,0.13468,119090.0,119080.0,0.2241466]
["bitfinex","BTCUSD",1753321071189,0.13476266,119090.0,119080.0,1.17452455]
["bitfinex","BTCUSD",1753321071620,0.00308266,119090.0,119080.0,1.17452455]
["bitfinex","BTCUSD",1753321072063,0.00308266,119090.0,119080.0,1.26125185]
["bitfinex","BTCUSD",1753321072280,0.00408266,119090.0,119080.0,1.26112247]
["bitfinex","BTCUSD",1753321073647,0.00308266,119090.0,119080.0,1.26112247]
["bitfinex","BTCUSD",1753321074299,0.00308266,119090.0,119080.0,1.26212247]
["bitfinex","BTCUSD",1753321074534,0.00308266,119090.0,119080.0,1.28778737]
["bitfinex","BTCUSD",1753321074752,0.00308266,119090.0,119080.0,0.91821743]
["bitfinex","BTCUSD",1753321074975,0.00308266,119090.0,119080.0,0.91592743]
["bitfinex","BTCUSD",1753321075205,0.00308266,119090.0,119080.0,0.91584743]
["bitfinex","BTCUSD",1753321077588,0.00308266,119090.0,119080.0,1.28541737]
["bitfinex","BTCUSD",1753321079436,0.00308266,119090.0,119080.0,1.30515639]
["bitfinex","BTCUSD",1753321080756,0.00308266,119090.0,119080.0,1.30286639]
["bitfinex","BTCUSD",1753321080978,0.00308266,119090.0,119080.0,0.93329645]
["bitfinex","BTCUSD",1753321082048,0.00308266,119090.0,119080.0,1.30286639]
["bitfinex","BTCUSD",1753321089168,0.00308266,119090.0,119080.0,1.27949149]
["bitfinex","BTCUSD",1753321091357,0.13376,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753321091574,0.003,119110.0,119100.0,0.8061778]
["bitfinex","BTCUSD",1753321091800,0.003,119110.0,119100.0,0.7895778]
["bitfinex","BTCUSD",1753321092052,0.403,119110.0,119100.0,0.7895778]
["bitfinex","BTCUSD",1753321093138,0.40817,119110.0,119100.0,0.7895778]
["bitfinex","BTCUSD",1753321093345,0.41031,119110.0,119100.0,0.7895778]
["bitfinex","BTCUSD",1753321094226,0.42671,119110.0,119100.0,0.7895778]
["bitfinex","BTCUSD",1753321094466,0.42671,119110.0,119100.0,0.77788141]
["bitfinex","BTCUSD",1753321094682,0.42671,119110.0,119100.0,0.64716141]
["bitfinex","BTCUSD",1753321097711,0.42671,119110.0,119100.0,0.64924141]
["bitfinex","BTCUSD",1753321097917,0.41131,119110.0,119100.0,0.64924141]
["bitfinex","BTCUSD",1753321098874,0.406,119110.0,119100.0,0.66424141]
["bitfinex","BTCUSD",1753321099083,0.006,119110.0,119100.0,0.79484141]
["bitfinex","BTCUSD",1753321099288,0.1366,119110.0,119100.0,0.81229043]
["bitfinex","BTCUSD",1753321099522,0.1366,119110.0,119100.0,0.82749043]
["bitfinex","BTCUSD",1753321099773,0.006,119110.0,119100.0,0.82749043]
["bitfinex","BTCUSD",1753321100216,1e-08,119110.0,119100.0,1.16978043]
["bitfinex","BTCUSD",1753321100443,1e-08,119110.0,119100.0,1.21978043]
["bitfinex","BTCUSD",1753321101111,0.13364,119130.0,119110.0,0.24094697]
["bitfinex","BTCUSD",1753321101112,0.4,119120.0,119110.0,0.24094697]
["bitfinex","BTCUSD",1753321101345,0.4,119120.0,119110.0,0.82771421]
["bitfinex","BTCUSD",1753321101554,0.4,119120.0,119110.0,0.83000421]
["bitfinex","BTCUSD",1753321101980,0.003,119130.0,119120.0,0.20858174]
["bitfinex","BTCUSD",1753321102222,0.003,119130.0,119120.0,0.79530898]
["bitfinex","BTCUSD",1753321102444,0.003,119130.0,119120.0,0.77980898]
["bitfinex","BTCUSD",1753321103305,0.00304922,119130.0,119120.0,0.77980898]
["bitfinex","BTCUSD",1753321104174,0.00304922,119130.0,119120.0,0.78080898]
["bitfinex","BTCUSD",1753321104905,0.00621922,119130.0,119120.0,0.65020898]
["bitfinex","BTCUSD",1753321105134,0.02425922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321105841,0.42425922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321106101,0.40835922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321107969,0.00835922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321108199,0.00621922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321108427,0.40621922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321108703,0.40304922,119130.0,119120.0,0.78072898]
["bitfinex","BTCUSD",1753321108943,0.40304922,119130.0,119120.0,1.16619892]
["bitfinex","BTCUSD",1753321109651,0.00304922,119130.0,119120.0,1.54153794]
["bitfinex","BTCUSD",1753321110336,1e-08,119130.0,119120.0,1.54153794]
["bitfinex","BTCUSD",1753321110566,1e-08,119130.0,119120.0,1.54053794]
["bitfinex","BTCUSD",1753321110798,1e-08,119130.0,119120.0,1.62801524]
["bitfinex","BTCUSD",1753321111048,1e-08,119130.0,119120.0,1.54353794]
["bitfinex","BTCUSD",1753321112305,1e-08,119130.0,119120.0,0.80439806]
["bitfinex","BTCUSD",1753321112565,1e-08,119130.0,119120.0,1.54353794]
["bitfinex","BTCUSD",1753321112800,1e-08,119130.0,119120.0,1.56854819]
["bitfinex","BTCUSD",1753321113259,1e-08,119130.0,119120.0,1.28345555]
["bitfinex","BTCUSD",1753321113487,1e-08,119130.0,119120.0,1.19712825]
["bitfinex","BTCUSD",1753321113748,1e-08,119130.0,119120.0,1.18152825]
["bitfinex","BTCUSD",1753321114208,1e-08,119130.0,119120.0,1.56629819]
["bitfinex","BTCUSD",1753321114433,1e-08,119130.0,119120.0,1.56858819]
["bitfinex","BTCUSD",1753321114646,1e-08,119130.0,119120.0,1.65306549]
["bitfinex","BTCUSD",1753321114873,1e-08,119130.0,119120.0,1.56858819]
["bitfinex","BTCUSD",1753321115104,1e-08,119130.0,119120.0,1.19901825]
["bitfinex","BTCUSD",1753321116016,1e-08,119130.0,119120.0,1.56858819]
["bitfinex","BTCUSD",1753321118573,1e-08,119130.0,119120.0,1.19901825]
["bitfinex","BTCUSD",1753321118936,1e-08,119130.0,119120.0,0.82944831]
["bitfinex","BTCUSD",1753321119156,1e-08,119130.0,119120.0,1.19901825]
["bitfinex","BTCUSD",1753321119556,1e-08,119130.0,119120.0,1.18152825]
["bitfinex","BTCUSD",1753321119765,1e-08,119130.0,119120.0,1.19772825]
["bitfinex","BTCUSD",1753321120784,1e-08,119130.0,119120.0,1.18152825]
["bitfinex","BTCUSD",1753321123111,1e-08,119130.0,119120.0,1.18140825]
["bitfinex","BTCUSD",1753321125528,1e-08,119130.0,119120.0,1.19879825]
["bitfinex","BTCUSD",1753321125958,1e-08,119130.0,119120.0,1.56836819]
["bitfinex","BTCUSD",1753321127507,1e-08,119130.0,119120.0,0.87922831]
["bitfinex","BTCUSD",1753321127965,1e-08,119130.0,119120.0,1.61836819]
["bitfinex","BTCUSD",1753321128408,1e-08,119130.0,119120.0,0.87922831]
["bitfinex","BTCUSD",1753321128633,1e-08,119130.0,119120.0,1.24879825]
["bitfinex","BTCUSD",1753321131737,1e-08,119130.0,119120.0,1.54739825]
["bitfinex","BTCUSD",1753321137592,1e-08,119130.0,119120.0,1.54510825]
["bitfinex","BTCUSD",1753321141018,1e-08,119130.0,119120.0,1.54739825]
["bitfinex","BTCUSD",1753321142115,1e-08,119130.0,119120.0,1.91696819]
["bitfinex","BTCUSD",1753321142768,1e-08,119130.0,119120.0,1.96696819]
["bitfinex","BTCUSD",1753321143656,1e-08,119150.0,119140.0,0.56599835]
["bitfinex","BTCUSD",1753321143836,1e-08,119150.0,119140.0,1.21837559]
["bitfinex","BTCUSD",1753321144080,0.0349,119170.0,119150.0,0.19369694]
["bitfinex","BTCUSD",1753321144341,0.0349,119170.0,119160.0,0.79944119]
["bitfinex","BTCUSD",1753321144342,0.03712765,119170.0,119160.0,0.79944119]
["bitfinex","BTCUSD",1753321144554,0.02202765,119170.0,119160.0,0.79734318]
["bitfinex","BTCUSD",1753321144778,0.041522,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753321144998,0.043602,119180.0,119170.0,0.77987798]
["bitfinex","BTCUSD",1753321145202,0.027302,119180.0,119170.0,0.797327]
["bitfinex","BTCUSD",1753321145610,0.0197,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321145832,0.0032,119190.0,119180.0,1.13731079]
["bitfinex","BTCUSD",1753321146052,1e-08,119190.0,119180.0,1.17262079]
["bitfinex","BTCUSD",1753321146269,1e-08,119190.0,119180.0,1.17162079]
["bitfinex","BTCUSD",1753321146702,1e-08,119190.0,119180.0,1.22162079]
["bitfinex","BTCUSD",1753321147527,1e-08,119190.0,119180.0,1.22262079]
["bitfinex","BTCUSD",1753321147869,0.00100001,119190.0,119180.0,1.22262079]
["bitfinex","BTCUSD",1753321148085,1e-08,119190.0,119180.0,1.22262079]
["bitfinex","BTCUSD",1753321148514,1e-08,119190.0,119180.0,1.22462079]
["bitfinex","BTCUSD",1753321149138,1e-08,119190.0,119180.0,1.25005464]
["bitfinex","BTCUSD",1753321150989,1e-08,119190.0,119180.0,1.24985464]
["bitfinex","BTCUSD",1753321155123,1e-08,119200.0,119190.0,0.54866835]
["bitfinex","BTCUSD",1753321155333,1e-08,119200.0,119190.0,1.52300553]
["bitfinex","BTCUSD",1753321155802,1e-08,119200.0,119190.0,1.15343559]
["bitfinex","BTCUSD",1753321156007,1e-08,119200.0,119190.0,1.52300553]
["bitfinex","BTCUSD",1753321156207,1e-08,119200.0,119190.0,1.15343559]
["bitfinex","BTCUSD",1753321156413,1e-08,119200.0,119190.0,1.52300553]
["bitfinex","BTCUSD",1753321156832,1e-08,119200.0,119190.0,1.39656553]
["bitfinex","BTCUSD",1753321157082,1e-08,119200.0,119190.0,1.02699559]
["bitfinex","BTCUSD",1753321157315,1e-08,119200.0,119190.0,1.15739559]
["bitfinex","BTCUSD",1753321161085,1e-08,119200.0,119190.0,1.45599559]
["bitfinex","BTCUSD",1753321173818,1e-08,119200.0,119190.0,1.44099559]
["bitfinex","BTCUSD",1753321175050,1e-08,119200.0,119190.0,1.45639559]
["bitfinex","BTCUSD",1753321181769,1e-08,119200.0,119190.0,1.44099559]
["bitfinex","BTCUSD",1753321182605,1e-08,119200.0,119190.0,1.07142565]
["bitfinex","BTCUSD",1753321182847,1e-08,119200.0,119190.0,1.44099559]
["bitfinex","BTCUSD",1753321187529,1e-08,119200.0,119190.0,1.07142565]
["bitfinex","BTCUSD",1753321187765,1e-08,119200.0,119190.0,1.44099559]
["bitfinex","BTCUSD",1753321188396,0.03752001,119200.0,119190.0,0.92004565]
["bitfinex","BTCUSD",1753321188821,0.03752001,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321190583,0.41547857,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321191209,0.40708995,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321191425,0.03752001,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321192285,0.04588021,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321194237,0.04588021,119200.0,119190.0,0.23758816]
["bitfinex","BTCUSD",1753321194663,0.04588021,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321194883,0.17532021,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321195341,0.55327877,119200.0,119190.0,0.19696835]
["bitfinex","BTCUSD",1753321195566,0.55327877,119200.0,119190.0,0.19396835]
["bitfinex","BTCUSD",1753321195783,0.56166753,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753321195997,0.56166753,119200.0,119190.0,0.19396835]
["bitfinex","BTCUSD",1753321196214,0.56166753,119200.0,119190.0,0.19496835]
["bitfinex","BTCUSD",1753321196419,0.57005643,119200.0,119190.0,0.19496835]
["bitfinex","BTCUSD",1753321197309,0.83070865,119200.0,119190.0,0.18657888]
["bitfinex","BTCUSD",1753321197535,1.41797823,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753321197759,1.62853823,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753321197997,1.30389099,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753321198815,1.30389099,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1753321199039,1.30389099,119200.0,119190.0,0.18557902]
["bitfinex","BTCUSD",1753321199273,1.30389099,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753321199501,1.30489099,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753321199704,1.30389099,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753321199914,1.30389099,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753321199915,1.00031607,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753321200135,0.91045015,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753321200355,1.05658789,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753321200619,1.06497701,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753321200833,1.0733662,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753321201029,1.0733662,119200.0,119190.0,0.1929687]
["bitfinex","BTCUSD",1753321201245,1.24115193,119200.0,119190.0,0.1929687]
["bitfinex","BTCUSD",1753321201664,1.24115193,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753321202182,1.24115193,119200.0,119190.0,0.19296856]
["bitfinex","BTCUSD",1753321202401,1.31724025,119200.0,119190.0,0.18457916]
["bitfinex","BTCUSD",1753321202857,0.21517888,119190.0,119180.0,0.17620405]
["bitfinex","BTCUSD",1753321203082,0.58986882,119190.0,119180.0,0.18459464]
["bitfinex","BTCUSD",1753321203305,0.22358488,119180.0,119170.0,0.17621877]
["bitfinex","BTCUSD",1753321203531,0.01678204,119170.0,119160.0,0.18762478]
["bitfinex","BTCUSD",1753321203755,0.58874437,119170.0,119160.0,0.19601685]
["bitfinex","BTCUSD",1753321203990,0.58874437,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321203991,0.58874373,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321204226,0.5803525,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321204451,0.58874366,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321205087,0.59713489,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321205301,0.56357067,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321205794,0.32356073,119170.0,119160.0,0.20440843]
["bitfinex","BTCUSD",1753321206014,0.32356073,119170.0,119160.0,0.20540843]
["bitfinex","BTCUSD",1753321207121,0.33195161,119170.0,119160.0,0.20540843]
["bitfinex","BTCUSD",1753321207280,0.33195161,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321207465,0.56357067,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321207675,0.68473994,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321209655,0.69313067,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321210064,0.70152155,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321210517,0.69313067,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321210727,0.68473994,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321211352,0.68473994,119170.0,119160.0,0.24383484]
["bitfinex","BTCUSD",1753321211560,0.68473994,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321211778,0.29961,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321211985,0.28441,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321212840,0.15501,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321213044,0.13156,119170.0,119160.0,0.62046278]
["bitfinex","BTCUSD",1753321213254,0.13156,119170.0,119160.0,0.26719284]
["bitfinex","BTCUSD",1753321214028,0.13156,119170.0,119160.0,0.24781284]
["bitfinex","BTCUSD",1753321214275,0.13461,119170.0,119160.0,0.24781284]
["bitfinex","BTCUSD",1753321215106,0.53461,119170.0,119160.0,0.24781284]
["bitfinex","BTCUSD",1753321216238,0.56641,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321218241,0.53461,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321220990,0.40501,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321221210,0.53453,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321221468,0.53449,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321222391,0.55009,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321223144,0.56549,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321223358,0.93505994,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321223687,0.54345075,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321223883,0.560233,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321224216,0.55184177,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321224417,0.56023293,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321226420,0.56862423,119170.0,119160.0,0.19801685]
["bitfinex","BTCUSD",1753321226628,0.56862423,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321226832,0.56862416,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321228161,0.73645163,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321228318,0.744843,119170.0,119160.0,0.20640843]
["bitfinex","BTCUSD",1753321228754,1.03862461,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753321228962,1.52862461,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753321229166,1.89819455,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753321229578,1.92342155,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753321230023,6.92342155,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753321230220,6.92342155,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753321230899,6.92342155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321232088,6.92542155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321232709,6.92742155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321233122,6.92726155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321236422,6.94471057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321236634,6.81539057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321236838,6.60945161,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321237079,6.48009161,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321237308,6.60945161,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321237509,6.60745161,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321237721,6.98002155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321238373,6.97802155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321238831,6.98002155,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321239978,6.99747057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321240401,7.06661133,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321241342,7.04747057,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321244980,7.03068797,119170.0,119140.0,0.003]
["bitfinex","BTCUSD",1753321245217,7.03068797,119170.0,119120.0,0.17928722]
["bitfinex","BTCUSD",1753321245218,6.74411158,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753321245444,6.54544624,119130.0,119120.0,0.00314765]
["bitfinex","BTCUSD",1753321245659,1.49474624,119130.0,119120.0,0.18783513]
["bitfinex","BTCUSD",1753321245879,1.52297224,119130.0,119120.0,0.18783513]
["bitfinex","BTCUSD",1753321246095,1.21705416,119130.0,119120.0,0.20462414]
["bitfinex","BTCUSD",1753321246330,1.37187594,119130.0,119120.0,0.19622974]
["bitfinex","BTCUSD",1753321246540,1.37387594,119130.0,119120.0,0.20462414]
["bitfinex","BTCUSD",1753321246764,1.22387594,119130.0,119120.0,0.20462414]
["bitfinex","BTCUSD",1753321247167,1.40015388,119130.0,119120.0,0.20462421]
["bitfinex","BTCUSD",1753321247375,1.54176026,119130.0,119120.0,0.19622974]
["bitfinex","BTCUSD",1753321247625,1.51657848,119130.0,119120.0,0.17104556]
["bitfinex","BTCUSD",1753321248058,1.51657848,119130.0,119120.0,0.00314765]
["bitfinex","BTCUSD",1753321248269,1.53237848,119130.0,119120.0,0.00314765]
["bitfinex","BTCUSD",1753321249783,1.51757848,119130.0,119120.0,0.17944045]
["bitfinex","BTCUSD",1753321250008,0.50556235,119130.0,119120.0,0.24173421]
["bitfinex","BTCUSD",1753321250257,0.84497583,119130.0,119120.0,0.24173435]
["bitfinex","BTCUSD",1753321250478,0.6603037,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321250723,0.40907867,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321251383,0.41747243,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321251646,0.40707867,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321251886,0.03460775,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321252104,0.13897175,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321252323,0.13933175,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321252754,0.13833175,119130.0,119120.0,0.25012875]
["bitfinex","BTCUSD",1753321253135,0.13833175,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321254136,0.13829175,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321256050,0.00837175,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321256254,0.13825175,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321256456,0.12988,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321257095,0.00835735,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321257312,0.13819735,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321257525,0.12984,119130.0,119120.0,0.25112875]
["bitfinex","BTCUSD",1753321258311,0.20880317,119140.0,119130.0,0.20836553]
["bitfinex","BTCUSD",1753321258535,0.29328047,119140.0,119130.0,0.21043553]
["bitfinex","BTCUSD",1753321258740,0.28488727,119140.0,119130.0,0.21043553]
["bitfinex","BTCUSD",1753321258963,0.41464727,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321259173,0.42304061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321259381,0.42300061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321259586,0.42400061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321260184,0.29428061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321260539,0.42400061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321260742,0.29428061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321260951,0.42396061,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321261148,0.42396054,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321261852,0.40717414,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321262066,0.41534619,119140.0,119130.0,0.22927553]
["bitfinex","BTCUSD",1753321262280,0.50821662,119140.0,119130.0,0.22927553]
["bitfinex","BTCUSD",1753321262487,0.8861799,119140.0,119130.0,0.22927553]
["bitfinex","BTCUSD",1753321262699,0.8881299,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321263089,0.51855989,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321263295,0.88812983,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321263508,0.51859989,119140.0,119130.0,0.22633553]
["bitfinex","BTCUSD",1753321263715,0.52699323,119140.0,119130.0,0.21043553]
["bitfinex","BTCUSD",1753321266352,0.51859989,119140.0,119130.0,0.21043553]
["bitfinex","BTCUSD",1753321267241,0.69486352,119140.0,119130.0,0.20204184]
["bitfinex","BTCUSD",1753321267463,0.68941053,119140.0,119130.0,0.2104356]
["bitfinex","BTCUSD",1753321268114,0.5215408,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321268345,0.51314739,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321268593,0.88271733,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321269022,0.87432399,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321269240,0.66012669,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321269465,0.79812003,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321269676,0.66852003,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321270120,0.79812003,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321270325,0.88259733,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321270589,0.87420399,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321270839,0.87416399,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321271094,0.87416364,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321271332,0.88255691,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321271822,0.52138031,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321272770,0.51298697,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321273040,0.5045937,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321273194,0.51298697,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321273402,0.88255691,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321273974,0.88251691,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321274179,0.88251684,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321274384,0.3834269,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321274595,0.52130024,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321275633,0.52130017,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321277413,0.5045137,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321278067,0.5129069,119140.0,119130.0,0.21882929]
["bitfinex","BTCUSD",1753321278420,0.41514633,119140.0,119130.0,0.23739929]
["bitfinex","BTCUSD",1753321279557,0.40675327,119140.0,119130.0,0.23739929]
["bitfinex","BTCUSD",1753321280014,0.03440305,119140.0,119130.0,0.23739929]
["bitfinex","BTCUSD",1753321280245,0.03440305,119140.0,119130.0,0.60696923]
["bitfinex","BTCUSD",1753321280467,0.155591,119140.0,119130.0,0.60696923]
["bitfinex","BTCUSD",1753321280705,0.155591,119140.0,119130.0,0.68561014]
["bitfinex","BTCUSD",1753321280932,0.13036,119140.0,119130.0,0.60696923]
["bitfinex","BTCUSD",1753321281159,0.13861855,119140.0,119130.0,0.60696923]
["bitfinex","BTCUSD",1753321281610,0.13761855,119140.0,119130.0,0.60696923]
["bitfinex","BTCUSD",1753321282082,0.13761855,119140.0,119130.0,0.23739929]
["bitfinex","BTCUSD",1753321282304,0.13761855,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321282952,0.00825855,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321283399,0.12936,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321283604,0.16330721,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321283810,0.17168377,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321283991,0.13773656,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321284247,0.13769656,119140.0,119130.0,0.24139929]
["bitfinex","BTCUSD",1753321284772,0.13769656,119140.0,119130.0,0.61096923]
["bitfinex","BTCUSD",1753321287626,0.69392214,119140.0,119130.0,0.19557794]
["bitfinex","BTCUSD",1753321287835,0.8065196,119140.0,119130.0,0.20545958]
["bitfinex","BTCUSD",1753321288256,0.63025632,119140.0,119130.0,0.21385327]
["bitfinex","BTCUSD",1753321288465,0.26907979,119140.0,119130.0,0.21385327]
["bitfinex","BTCUSD",1753321288675,0.43694952,119140.0,119130.0,0.21385327]
["bitfinex","BTCUSD",1753321288907,0.43695015,119140.0,119130.0,0.21385327]
["bitfinex","BTCUSD",1753321290068,0.43695015,119140.0,119130.0,0.19706582]
["bitfinex","BTCUSD",1753321290069,0.42855709,119140.0,119130.0,0.19706582]
["bitfinex","BTCUSD",1753321290685,0.42855709,119140.0,119130.0,0.20545958]
["bitfinex","BTCUSD",1753321290830,0.57855709,119140.0,119130.0,0.19706582]
["bitfinex","BTCUSD",1753321291238,0.58536382,119140.0,119130.0,0.19706589]
["bitfinex","BTCUSD",1753321292906,0.58536382,119140.0,119130.0,0.20545972]
["bitfinex","BTCUSD",1753321293119,0.39389991,119140.0,119130.0,0.21385341]
["bitfinex","BTCUSD",1753321293324,0.40229325,119140.0,119130.0,0.21385341]
["bitfinex","BTCUSD",1753321296072,0.16331656,119140.0,119130.0,0.23211341]
["bitfinex","BTCUSD",1753321296272,0.30102962,119140.0,119130.0,0.23211341]
["bitfinex","BTCUSD",1753321296578,0.30648247,119140.0,119130.0,0.23211341]
["bitfinex","BTCUSD",1753321296777,0.3148756,119140.0,119130.0,0.24751341]
["bitfinex","BTCUSD",1753321297035,0.31487553,119140.0,119130.0,0.24751341]
["bitfinex","BTCUSD",1753321297232,0.3232688,119140.0,119130.0,0.24751341]
["bitfinex","BTCUSD",1753321297445,0.4077461,119140.0,119130.0,0.24751341]
["bitfinex","BTCUSD",1753321299024,0.39935283,119140.0,119130.0,0.24751341]
["bitfinex","BTCUSD",1753321302163,0.5723493,119150.0,119140.0,0.22514933]
["bitfinex","BTCUSD",1753321302164,0.20172,119150.0,119140.0,0.22514933]
["bitfinex","BTCUSD",1753321302387,0.33104,119150.0,119140.0,0.59677927]
["bitfinex","BTCUSD",1753321302615,0.33104,119150.0,119140.0,0.59997927]
["bitfinex","BTCUSD",1753321302845,0.20172,119150.0,119140.0,0.59997927]
["bitfinex","BTCUSD",1753321303069,0.33104,119150.0,119140.0,0.59997927]
["bitfinex","BTCUSD",1753321303387,0.20172,119150.0,119140.0,0.67964431]
["bitfinex","BTCUSD",1753321303599,0.20172,119150.0,119140.0,0.60097927]
["bitfinex","BTCUSD",1753321303823,0.33104,119150.0,119140.0,0.60097927]
["bitfinex","BTCUSD",1753321304456,0.20172,119150.0,119140.0,0.60097927]
["bitfinex","BTCUSD",1753321304664,0.33104,119150.0,119140.0,0.60097927]
["bitfinex","BTCUSD",1753321304872,0.12932,119150.0,119140.0,0.60097927]
["bitfinex","BTCUSD",1753321305087,0.003,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753321305299,0.003,119170.0,119160.0,0.59534686]
["bitfinex","BTCUSD",1753321305506,0.13232,119170.0,119160.0,0.98236582]
["bitfinex","BTCUSD",1753321305719,0.13232,119170.0,119160.0,0.61599588]
["bitfinex","BTCUSD",1753321307133,0.13232,119170.0,119160.0,0.61899588]
["bitfinex","BTCUSD",1753321307312,0.13232,119170.0,119160.0,0.69635823]
["bitfinex","BTCUSD",1753321307512,0.13232,119170.0,119160.0,0.61999588]
["bitfinex","BTCUSD",1753321308349,0.13332,119170.0,119160.0,0.62399588]
["bitfinex","BTCUSD",1753321309199,0.13332,119170.0,119160.0,0.21837692]
["bitfinex","BTCUSD",1753321309403,0.13332,119170.0,119160.0,0.60714686]
["bitfinex","BTCUSD",1753321309623,0.004,119170.0,119160.0,0.62459588]
["bitfinex","BTCUSD",1753321309831,0.13328,119170.0,119160.0,0.62459588]
["bitfinex","BTCUSD",1753321310251,0.53328,119170.0,119160.0,0.62459588]
["bitfinex","BTCUSD",1753321311145,0.404,119170.0,119160.0,0.62459588]
["bitfinex","BTCUSD",1753321311352,0.53328,119170.0,119160.0,0.62459588]
["bitfinex","BTCUSD",1753321311559,0.53328,119170.0,119160.0,1.07508817]
["bitfinex","BTCUSD",1753321311782,0.53328,119170.0,119160.0,1.08701881]
["bitfinex","BTCUSD",1753321311980,0.53328,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321313457,0.13328,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321314250,0.13328,119170.0,119160.0,0.70907318]
["bitfinex","BTCUSD",1753321314877,0.13328,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321315289,0.004,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321315493,0.13328,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321320282,0.13328,119170.0,119160.0,0.33950324]
["bitfinex","BTCUSD",1753321320495,0.13328,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321320693,0.004,119170.0,119160.0,1.07864312]
["bitfinex","BTCUSD",1753321321164,1e-08,119170.0,119160.0,1.54788312]
["bitfinex","BTCUSD",1753321321369,1e-08,119170.0,119160.0,1.59788312]
["bitfinex","BTCUSD",1753321321577,1e-08,119170.0,119160.0,1.64788312]
["bitfinex","BTCUSD",1753321322535,1e-08,119170.0,119160.0,1.64388312]
["bitfinex","BTCUSD",1753321322727,1e-08,119170.0,119160.0,1.65088312]
["bitfinex","BTCUSD",1753321322947,1e-08,119170.0,119160.0,1.27731318]
["bitfinex","BTCUSD",1753321323163,1e-08,119170.0,119160.0,1.28431318]
["bitfinex","BTCUSD",1753321326701,1e-08,119170.0,119160.0,1.58291318]
["bitfinex","BTCUSD",1753321328255,1e-08,119170.0,119160.0,1.58287318]
["bitfinex","BTCUSD",1753321328443,1e-08,119170.0,119160.0,1.53287318]
["bitfinex","BTCUSD",1753321328643,1e-08,119170.0,119160.0,1.58287318]
["bitfinex","BTCUSD",1753321342210,1e-08,119170.0,119160.0,1.21330324]
["bitfinex","BTCUSD",1753321343350,1e-08,119170.0,119160.0,1.58287318]
["bitfinex","BTCUSD",1753321351400,1e-08,119170.0,119160.0,1.21330324]
["bitfinex","BTCUSD",1753321352033,1e-08,119170.0,119160.0,1.58287318]
["bitfinex","BTCUSD",1753321356416,1e-08,119190.0,119180.0,0.54798453]
["bitfinex","BTCUSD",1753321356620,0.01914001,119200.0,119190.0,0.21041737]
["bitfinex","BTCUSD",1753321356621,1e-08,119200.0,119190.0,0.21041737]
["bitfinex","BTCUSD",1753321356841,1e-08,119200.0,119190.0,0.66971461]
["bitfinex","BTCUSD",1753321357044,0.00196001,119200.0,119190.0,0.79578461]
["bitfinex","BTCUSD",1753321357448,0.00520001,119200.0,119190.0,0.79578461]
["bitfinex","BTCUSD",1753321357763,0.02170001,119200.0,119190.0,0.66446461]
["bitfinex","BTCUSD",1753321357999,0.03790001,119200.0,119190.0,0.21041737]
["bitfinex","BTCUSD",1753321358379,0.03790001,119200.0,119190.0,0.21241737]
["bitfinex","BTCUSD",1753321359814,0.03790001,119200.0,119190.0,0.58198731]
["bitfinex","BTCUSD",1753321361026,0.03790001,119200.0,119190.0,0.58498731]
["bitfinex","BTCUSD",1753321361228,0.02170001,119200.0,119190.0,0.66946461]
["bitfinex","BTCUSD",1753321361864,0.0032,119210.0,119200.0,0.21040118]
["bitfinex","BTCUSD",1753321362070,0.0032,119210.0,119200.0,1.16533836]
["bitfinex","BTCUSD",1753321362221,0.0032,119210.0,119200.0,1.17667889]
["bitfinex","BTCUSD",1753321362919,0.0032,119210.0,119200.0,1.19167889]
["bitfinex","BTCUSD",1753321363117,0.0032,119210.0,119200.0,1.19367889]
["bitfinex","BTCUSD",1753321363428,0.0032,119210.0,119200.0,0.82210895]
["bitfinex","BTCUSD",1753321363733,0.0032,119210.0,119200.0,0.82710895]
["bitfinex","BTCUSD",1753321364204,0.0032,119210.0,119200.0,0.81885842]
["bitfinex","BTCUSD",1753321364376,0.00324919,119210.0,119200.0,0.81885842]
["bitfinex","BTCUSD",1753321364580,0.00520919,119210.0,119200.0,0.80385842]
["bitfinex","BTCUSD",1753321368630,0.00520919,119210.0,119200.0,0.67469842]
["bitfinex","BTCUSD",1753321368830,0.00520919,119210.0,119200.0,0.80385842]
["bitfinex","BTCUSD",1753321370730,0.00520919,119210.0,119200.0,0.67469842]
["bitfinex","BTCUSD",1753321376912,0.00520919,119210.0,119200.0,0.80381842]
["bitfinex","BTCUSD",1753321377145,0.00324919,119210.0,119200.0,0.80381842]
["bitfinex","BTCUSD",1753321377580,0.00520919,119210.0,119200.0,0.79856842]
["bitfinex","BTCUSD",1753321377719,0.02080919,119210.0,119200.0,0.79856842]
["bitfinex","BTCUSD",1753321379139,0.02080919,119210.0,119200.0,0.66944842]
["bitfinex","BTCUSD",1753321380434,0.02080919,119210.0,119200.0,0.67253842]
["bitfinex","BTCUSD",1753321380662,0.00520919,119210.0,119200.0,0.67253842]
["bitfinex","BTCUSD",1753321381822,0.00520919,119210.0,119200.0,0.67469842]
["bitfinex","BTCUSD",1753321383051,0.00520919,119210.0,119200.0,0.80381842]
["bitfinex","BTCUSD",1753321384929,0.00520919,119210.0,119200.0,0.67469842]
["bitfinex","BTCUSD",1753321386211,0.00520919,119210.0,119200.0,0.30512848]
["bitfinex","BTCUSD",1753321386440,0.02020919,119210.0,119200.0,0.67253842]
["bitfinex","BTCUSD",1753321386630,0.02020919,119210.0,119200.0,0.29987848]
["bitfinex","BTCUSD",1753321386836,0.02020919,119210.0,119200.0,0.66944842]
["bitfinex","BTCUSD",1753321387284,0.02020919,119210.0,119200.0,0.67259842]
["bitfinex","BTCUSD",1753321387489,0.00520919,119210.0,119200.0,0.67259842]
["bitfinex","BTCUSD",1753321387714,0.00520919,119210.0,119200.0,0.67465842]
["bitfinex","BTCUSD",1753321388197,0.13432919,119210.0,119200.0,0.67465842]
["bitfinex","BTCUSD",1753321388916,0.13432919,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321389165,0.16734919,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321390271,0.16502919,119210.0,119200.0,0.5675221]
["bitfinex","BTCUSD",1753321391319,0.16734919,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321392191,0.56734919,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321393023,0.16734919,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321393442,0.56734919,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321401304,0.58412524,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321401506,0.59251358,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321401708,1.13824309,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321401915,0.74663157,119210.0,119200.0,0.19795216]
["bitfinex","BTCUSD",1753321402182,0.73824365,119210.0,119200.0,0.1895634]
["bitfinex","BTCUSD",1753321402349,0.80594448,119210.0,119200.0,0.1895634]
["bitfinex","BTCUSD",1753321402769,0.80594448,119210.0,119200.0,0.1979523]
["bitfinex","BTCUSD",1753321402974,0.43637454,119210.0,119200.0,0.20334113]
["bitfinex","BTCUSD",1753321403182,0.18412608,119210.0,119200.0,0.21172989]
["bitfinex","BTCUSD",1753321403386,0.1841258,119210.0,119200.0,0.21172989]
["bitfinex","BTCUSD",1753321403824,0.19251428,119210.0,119200.0,0.21172989]
["bitfinex","BTCUSD",1753321404044,0.36028544,119210.0,119200.0,0.21172989]
["bitfinex","BTCUSD",1753321404446,0.36867399,119210.0,119200.0,0.21172989]
["bitfinex","BTCUSD",1753321405644,0.36867399,119210.0,119200.0,0.20972989]
["bitfinex","BTCUSD",1753321405861,0.36867399,119210.0,119200.0,0.20134113]
["bitfinex","BTCUSD",1753321406248,0.36867399,119210.0,119200.0,0.20972989]
["bitfinex","BTCUSD",1753321406451,0.20090283,119210.0,119200.0,0.20972989]
["bitfinex","BTCUSD",1753321407014,0.20090283,119210.0,119200.0,0.21072989]
["bitfinex","BTCUSD",1753321408421,0.19251428,119210.0,119200.0,0.21072989]
["bitfinex","BTCUSD",1753321409055,0.36867399,119210.0,119200.0,0.21072989]
["bitfinex","BTCUSD",1753321409457,0.36867399,119210.0,119200.0,0.1939523]
["bitfinex","BTCUSD",1753321410083,0.36028579,119210.0,119200.0,0.1939523]
["bitfinex","BTCUSD",1753321410296,0.36028579,119210.0,119200.0,0.20234113]
["bitfinex","BTCUSD",1753321411668,0.89881033,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753321411876,1.23042192,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753321412278,0.86085198,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753321412483,1.23042192,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753321412698,1.25563792,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753321417074,0.81617435,119200.0,119190.0,0.00838996]
["bitfinex","BTCUSD",1753321417303,1.30571159,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753321418104,0.02516862,119190.0,119180.0,0.20137428]
["bitfinex","BTCUSD",1753321418304,0.15639862,119190.0,119180.0,0.20137428]
["bitfinex","BTCUSD",1753321419167,0.18847833,119190.0,119180.0,0.19298425]
["bitfinex","BTCUSD",1753321419685,0.18008844,119190.0,119180.0,0.19298425]
["bitfinex","BTCUSD",1753321420082,0.18008844,119190.0,119180.0,0.19398425]
["bitfinex","BTCUSD",1753321420217,0.18008844,119190.0,119180.0,0.19498425]
["bitfinex","BTCUSD",1753321420665,0.17169862,119190.0,119180.0,0.19498425]
["bitfinex","BTCUSD",1753321421530,0.14800887,119190.0,119180.0,0.19498425]
["bitfinex","BTCUSD",1753321421752,0.14800887,119190.0,119180.0,0.19807425]
["bitfinex","BTCUSD",1753321421964,0.15639848,119190.0,119180.0,0.19807425]
["bitfinex","BTCUSD",1753321422166,0.16478816,119190.0,119180.0,0.19807425]
["bitfinex","BTCUSD",1753321422640,0.16478816,119190.0,119180.0,0.20014425]
["bitfinex","BTCUSD",1753321422841,0.15639848,119190.0,119180.0,0.21574425]
["bitfinex","BTCUSD",1753321423699,0.34234828,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1753321423907,0.35073817,119190.0,119180.0,0.20337505]
["bitfinex","BTCUSD",1753321424114,0.72654807,119190.0,119180.0,0.20337505]
["bitfinex","BTCUSD",1753321424524,0.34858859,119190.0,119180.0,0.19498488]
["bitfinex","BTCUSD",1753321424962,0.34858859,119190.0,119180.0,0.20337519]
["bitfinex","BTCUSD",1753321426003,0.34858859,119190.0,119180.0,0.21176543]
["bitfinex","BTCUSD",1753321426558,0.34019898,119190.0,119180.0,0.19498488]
["bitfinex","BTCUSD",1753321426967,0.34019898,119190.0,119180.0,0.20337519]
["bitfinex","BTCUSD",1753321427178,0.75539558,119190.0,119180.0,0.20337519]
["bitfinex","BTCUSD",1753321428279,0.75420958,119190.0,119180.0,0.20337519]
["bitfinex","BTCUSD",1753321429368,0.73820958,119190.0,119180.0,0.20337519]
["bitfinex","BTCUSD",1753321429552,0.75350958,119190.0,119180.0,0.20337519]
["bitfinex","BTCUSD",1753321430187,0.74511976,119190.0,119180.0,0.1865945]
["bitfinex","BTCUSD",1753321430420,0.72833991,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753321430855,0.80523055,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753321432097,0.82053055,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753321432567,0.72833991,119190.0,119180.0,0.19498509]
["bitfinex","BTCUSD",1753321434036,0.72833991,119190.0,119180.0,0.18659464]
["bitfinex","BTCUSD",1753321434494,0.72833991,119190.0,119180.0,0.17820405]
["bitfinex","BTCUSD",1753321434968,0.72833991,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753321436998,0.81281721,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753321437203,0.82964721,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753321437619,0.91299451,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753321438068,1.58484381,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753321439057,0.34300053,119170.0,119160.0,0.18762477]
["bitfinex","BTCUSD",1753321439299,0.34300053,119170.0,119160.0,0.20440856]
["bitfinex","BTCUSD",1753321439300,0.47288053,119170.0,119160.0,0.20440856]
["bitfinex","BTCUSD",1753321439967,0.47288053,119170.0,119160.0,0.21280035]
["bitfinex","BTCUSD",1753321440424,0.47288053,119170.0,119160.0,0.21284955]
["bitfinex","BTCUSD",1753321440661,0.47288053,119170.0,119160.0,0.2128492]
["bitfinex","BTCUSD",1753321441117,0.48127183,119170.0,119160.0,0.21284885]
["bitfinex","BTCUSD",1753321441348,0.00843218,119170.0,119160.0,0.66115928]
["bitfinex","BTCUSD",1753321441632,0.13751218,119170.0,119160.0,0.66215928]
["bitfinex","BTCUSD",1753321441864,0.02516848,119190.0,119180.0,0.22438453]
["bitfinex","BTCUSD",1753321442087,0.15424848,119190.0,119180.0,0.22645453]
["bitfinex","BTCUSD",1753321442302,0.17091767,119190.0,119180.0,0.22954453]
["bitfinex","BTCUSD",1753321442993,0.01127937,119190.0,119180.0,0.22954453]
["bitfinex","BTCUSD",1753321443250,0.01127937,119190.0,119180.0,0.63848306]
["bitfinex","BTCUSD",1753321443704,0.14031937,119190.0,119180.0,0.63848306]
["bitfinex","BTCUSD",1753321444170,0.13931937,119190.0,119180.0,0.63848306]
["bitfinex","BTCUSD",1753321444385,0.13731937,119190.0,119180.0,0.63848306]
["bitfinex","BTCUSD",1753321444601,0.13731937,119190.0,119180.0,0.64048306]
["bitfinex","BTCUSD",1753321448486,0.53731937,119190.0,119180.0,0.64048306]
["bitfinex","BTCUSD",1753321449106,0.12904,119190.0,119180.0,0.64048306]
["bitfinex","BTCUSD",1753321449359,0.16158799,119210.0,119200.0,0.22405216]
["bitfinex","BTCUSD",1753321449565,0.14054568,119210.0,119200.0,0.27012394]
["bitfinex","BTCUSD",1753321449763,0.15732187,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321450046,0.1573218,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321450258,0.14893367,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321450523,0.14154568,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321450756,0.14354568,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321450996,0.15193381,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321451195,0.1519336,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321452007,0.1603218,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321452421,0.16870979,119210.0,119200.0,0.22926216]
["bitfinex","BTCUSD",1753321452631,0.97394823,119210.0,119200.0,0.1929523]
["bitfinex","BTCUSD",1753321452843,0.97394823,119210.0,119200.0,0.19295245]
["bitfinex","BTCUSD",1753321452844,1.20003747,119210.0,119200.0,0.19295245]
["bitfinex","BTCUSD",1753321453262,1.19164934,119210.0,119200.0,0.19295245]
["bitfinex","BTCUSD",1753321453696,1.19164934,119210.0,119200.0,0.19295252]
["bitfinex","BTCUSD",1753321453905,1.18326107,119210.0,119200.0,0.17617442]
["bitfinex","BTCUSD",1753321454353,1.18326107,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1753321456297,1.09878377,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1753321458676,1.09039529,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1753321459636,0.18456354,119200.0,119190.0,0.18762902]
["bitfinex","BTCUSD",1753321459850,0.18637354,119200.0,119190.0,0.1929687]
["bitfinex","BTCUSD",1753321460495,0.18637354,119200.0,119190.0,0.20135831]
["bitfinex","BTCUSD",1753321460692,0.18737354,119200.0,119190.0,0.20135831]
["bitfinex","BTCUSD",1753321460881,0.01958759,119200.0,119190.0,0.20974778]
["bitfinex","BTCUSD",1753321461089,0.01958759,119200.0,119190.0,0.22929778]
["bitfinex","BTCUSD",1753321461288,0.01958759,119200.0,119190.0,0.23145778]
["bitfinex","BTCUSD",1753321461496,0.01958752,119200.0,119190.0,0.23145778]
["bitfinex","BTCUSD",1753321461737,0.01958752,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321461949,0.01777752,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321462318,0.0261665,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321463379,0.01777752,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321464486,0.02616642,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321464672,0.01777752,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321465619,0.0261665,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321466197,0.01777752,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321466436,0.02616642,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321470853,0.0345554,119200.0,119190.0,0.24775778]
["bitfinex","BTCUSD",1753321471074,0.21072982,119200.0,119190.0,0.21495778]
["bitfinex","BTCUSD",1753321471691,0.02516883,119190.0,119180.0,0.21183488]
["bitfinex","BTCUSD",1753321471898,0.84294074,119190.0,119180.0,0.1845945]
["bitfinex","BTCUSD",1753321472114,0.47373814,119190.0,119180.0,0.19298481]
["bitfinex","BTCUSD",1753321472537,0.47373814,119190.0,119180.0,0.19603481]
["bitfinex","BTCUSD",1753321472738,0.30593883,119190.0,119180.0,0.20658498]
["bitfinex","BTCUSD",1753321472943,0.30593883,119190.0,119180.0,0.20758498]
["bitfinex","BTCUSD",1753321474181,0.31432872,119190.0,119180.0,0.20758498]
["bitfinex","BTCUSD",1753321474537,0.30593883,119190.0,119180.0,0.20758498]
["bitfinex","BTCUSD",1753321475924,0.36673894,119190.0,119180.0,0.20758498]
["bitfinex","BTCUSD",1753321476066,0.23777894,119190.0,119180.0,0.20758498]
["bitfinex","BTCUSD",1753321476275,0.30593883,119190.0,119180.0,0.20758498]
["bitfinex","BTCUSD",1753321476474,0.29754901,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321476725,0.30593883,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321476900,0.29754901,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321477096,0.30593876,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321480523,0.30593883,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321481056,0.29754901,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321481408,0.30593876,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321482214,0.30593883,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321483447,0.30593876,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321485037,0.31432858,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321485929,0.32271847,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321487467,0.31432858,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321488008,0.49051778,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321488232,0.49051834,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321488453,0.57499564,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321489166,0.8140115,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321489372,0.89733351,119190.0,119180.0,0.22298498]
["bitfinex","BTCUSD",1753321489583,0.90572347,119190.0,119180.0,0.21459481]
["bitfinex","BTCUSD",1753321490024,0.90572347,119190.0,119180.0,0.22298505]
["bitfinex","BTCUSD",1753321490874,0.73792416,119190.0,119180.0,0.23137522]
["bitfinex","BTCUSD",1753321492184,0.90572347,119190.0,119180.0,0.23137522]
["bitfinex","BTCUSD",1753321492971,0.90572347,119190.0,119180.0,0.22288505]
["bitfinex","BTCUSD",1753321493194,0.89733386,119190.0,119180.0,0.22288505]
["bitfinex","BTCUSD",1753321493650,0.96503159,119190.0,119180.0,0.1907045]
["bitfinex","BTCUSD",1753321493862,0.96503159,119190.0,119180.0,0.18854464]
["bitfinex","BTCUSD",1753321494476,0.9566417,119190.0,119180.0,0.18854464]
["bitfinex","BTCUSD",1753321494720,0.9566417,119190.0,119180.0,0.19693516]
["bitfinex","BTCUSD",1753321495554,0.9566417,119190.0,119180.0,0.20532561]
["bitfinex","BTCUSD",1753321495983,0.9566417,119190.0,119180.0,0.21371599]
["bitfinex","BTCUSD",1753321496216,0.9566417,119190.0,119180.0,0.21371564]
["bitfinex","BTCUSD",1753321498121,0.9566417,119190.0,119180.0,0.20532533]
["bitfinex","BTCUSD",1753321498734,0.8721644,119190.0,119180.0,0.20532533]
["bitfinex","BTCUSD",1753321498932,0.88055415,119190.0,119180.0,0.21572522]
["bitfinex","BTCUSD",1753321499700,0.71275484,119190.0,119180.0,0.21572522]
["bitfinex","BTCUSD",1753321500116,0.72114424,119190.0,119180.0,0.21572522]
["bitfinex","BTCUSD",1753321500335,0.71275442,119190.0,119180.0,0.23092522]
["bitfinex","BTCUSD",1753321500793,0.3143283,119190.0,119180.0,0.23092522]
["bitfinex","BTCUSD",1753321501031,0.3143283,119190.0,119180.0,0.24732522]
["bitfinex","BTCUSD",1753321501246,0.32271812,119190.0,119180.0,0.24732522]
["bitfinex","BTCUSD",1753321501882,0.40719542,119190.0,119180.0,0.24732522]
["bitfinex","BTCUSD",1753321502103,0.57499529,119190.0,119180.0,0.24732522]
["bitfinex","BTCUSD",1753321502383,0.56660603,119190.0,119180.0,0.23893505]
["bitfinex","BTCUSD",1753321502598,0.97342141,119190.0,119180.0,0.20575436]
["bitfinex","BTCUSD",1753321502843,0.96503159,119190.0,119180.0,0.18015391]
["bitfinex","BTCUSD",1753321503509,0.96503159,119190.0,119180.0,0.18854436]
["bitfinex","BTCUSD",1753321504406,0.70436481,119190.0,119180.0,0.20532484]
["bitfinex","BTCUSD",1753321504627,0.7211441,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321505086,0.72970684,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321505511,0.57970684,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321508895,0.57131702,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321510084,0.57970677,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321512622,0.57131702,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321517592,0.57131702,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321518324,0.01876221,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321518607,0.56946695,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321519037,0.5778567,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321519262,0.56946695,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321519450,0.15426182,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321520987,0.16265164,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321521135,0.16265157,119190.0,119180.0,0.23860484]
["bitfinex","BTCUSD",1753321521340,0.17104139,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321521560,0.76424572,119190.0,119180.0,0.22260484]
["bitfinex","BTCUSD",1753321521756,0.73907689,119190.0,119180.0,0.18914339]
["bitfinex","BTCUSD",1753321521960,1.84666662,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753321522165,1.71774662,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753321522351,1.43146149,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753321523023,0.51620398,119180.0,119170.0,0.17621781]
["bitfinex","BTCUSD",1753321523168,1.02608686,119180.0,119170.0,0.18465824]
["bitfinex","BTCUSD",1753321523371,0.61088173,119180.0,119170.0,0.18465824]
["bitfinex","BTCUSD",1753321523573,1.02608686,119180.0,119170.0,0.1930494]
["bitfinex","BTCUSD",1753321524233,1.02608686,119180.0,119170.0,0.20144049]
["bitfinex","BTCUSD",1753321524739,1.02608686,119180.0,119170.0,0.20244049]
["bitfinex","BTCUSD",1753321525539,1.02608686,119180.0,119170.0,0.21083151]
["bitfinex","BTCUSD",1753321526339,1.02608686,119180.0,119170.0,0.21083109]
["bitfinex","BTCUSD",1753321526589,1.03447752,119180.0,119170.0,0.21083109]
["bitfinex","BTCUSD",1753321526769,0.86666413,119180.0,119170.0,0.21083109]
["bitfinex","BTCUSD",1753321526923,0.98719347,119180.0,119170.0,0.21401109]
["bitfinex","BTCUSD",1753321527128,1.15500686,119180.0,119170.0,0.21401109]
["bitfinex","BTCUSD",1753321527470,1.16339752,119180.0,119170.0,0.21401074]
["bitfinex","BTCUSD",1753321528392,0.99558413,119180.0,119170.0,0.21401074]
["bitfinex","BTCUSD",1753321528829,1.16339752,119180.0,119170.0,0.21401074]
["bitfinex","BTCUSD",1753321529021,1.16339752,119180.0,119170.0,0.20561986]
["bitfinex","BTCUSD",1753321530273,1.2132957,119180.0,119170.0,0.20561986]
["bitfinex","BTCUSD",1753321530569,0.99558413,119180.0,119170.0,0.21401074]
["bitfinex","BTCUSD",1753321530776,0.98719347,119180.0,119170.0,0.21401074]
["bitfinex","BTCUSD",1753321531178,1.16339752,119180.0,119170.0,0.20561986]
["bitfinex","BTCUSD",1753321532259,1.16339752,119180.0,119170.0,0.20243986]
["bitfinex","BTCUSD",1753321532467,0.98719347,119180.0,119170.0,0.20243986]
["bitfinex","BTCUSD",1753321532689,0.99558364,119180.0,119170.0,0.21083074]
["bitfinex","BTCUSD",1753321532898,0.43286733,119180.0,119170.0,0.23149074]
["bitfinex","BTCUSD",1753321533085,0.46888,119180.0,119170.0,0.66199587]
["bitfinex","BTCUSD",1753321533319,0.47727003,119180.0,119170.0,0.66199587]
["bitfinex","BTCUSD",1753321534354,0.12888,119180.0,119170.0,0.66199587]
["bitfinex","BTCUSD",1753321535837,0.7000294,119190.0,119180.0,0.22548453]
["bitfinex","BTCUSD",1753321536044,0.7633867,119190.0,119180.0,0.22763453]
["bitfinex","BTCUSD",1753321536254,0.7633867,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321536475,0.76338663,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321537282,0.76438663,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321537610,0.77284703,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321537946,0.6799804,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321538133,0.3399804,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321539139,0.0094604,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321539361,0.1383404,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321544886,0.1383404,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321545088,0.1383404,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321546514,0.0094604,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321546683,0.1383004,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321551523,0.0094604,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321551701,0.1383004,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321552112,0.12984,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321567380,0.12976,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321569579,0.12976,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321569785,0.12976,119190.0,119180.0,0.64600966]
["bitfinex","BTCUSD",1753321571978,0.12976,119190.0,119180.0,0.23080453]
["bitfinex","BTCUSD",1753321572184,0.12976,119190.0,119180.0,0.62960966]
["bitfinex","BTCUSD",1753321574423,0.12976,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321574424,0.55516446,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321574778,0.57096446,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321574984,0.57935393,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321575106,0.59613322,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321575308,0.18092809,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753321575512,0.59613322,119190.0,119180.0,0.17620398]
["bitfinex","BTCUSD",1753321575742,0.59613322,119190.0,119170.0,0.17626673]
["bitfinex","BTCUSD",1753321575743,0.36549401,119180.0,119170.0,0.17626673]
["bitfinex","BTCUSD",1753321575928,0.86811686,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321576350,1.35811686,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321577173,1.31212936,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321577461,1.39660666,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321577949,1.39660666,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321579469,1.39760666,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321579919,1.39760666,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321582934,1.02838903,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321583143,1.39760666,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321587351,1.52636666,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321588760,1.52836666,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321597387,1.57457381,119180.0,119170.0,4.92e-05]
["bitfinex","BTCUSD",1753321598554,1.54250381,119180.0,119170.0,0.18148797]
["bitfinex","BTCUSD",1753321598835,1.54250381,119180.0,119170.0,0.23007022]
["bitfinex","BTCUSD",1753321599239,1.49622953,119180.0,119170.0,0.23007022]
["bitfinex","BTCUSD",1753321599445,1.48783908,119180.0,119170.0,0.19738797]
["bitfinex","BTCUSD",1753321599902,1.24212835,119180.0,119170.0,0.23017008]
["bitfinex","BTCUSD",1753321600113,1.11340835,119180.0,119170.0,0.23856096]
["bitfinex","BTCUSD",1753321600333,0.72297785,119180.0,119170.0,0.23856096]
["bitfinex","BTCUSD",1753321600541,0.38297778,119180.0,119170.0,0.23856096]
["bitfinex","BTCUSD",1753321600747,0.71458747,119180.0,119170.0,0.23856096]
["bitfinex","BTCUSD",1753321601014,0.0874773,119180.0,119170.0,0.28034034]
["bitfinex","BTCUSD",1753321601352,0.13172,119180.0,119170.0,0.28034034]
["bitfinex","BTCUSD",1753321602490,0.13172,119180.0,119170.0,0.64949084]
["bitfinex","BTCUSD",1753321602899,0.13172,119180.0,119170.0,0.60771146]
["bitfinex","BTCUSD",1753321603317,0.12872,119180.0,119170.0,0.60771146]
["bitfinex","BTCUSD",1753321603746,0.12872,119180.0,119170.0,0.60871146]
["bitfinex","BTCUSD",1753321604596,0.12872,119180.0,119170.0,0.60971146]
["bitfinex","BTCUSD",1753321605421,0.71106457,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753321605642,0.52994473,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321606089,0.37994473,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321606704,0.38094473,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321606913,0.37255611,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321608145,0.37455611,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321610030,0.01135881,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321610235,0.14003881,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321611225,0.58717223,119200.0,119190.0,0.23028835]
["bitfinex","BTCUSD",1753321611432,0.77354548,119200.0,119190.0,0.1761892]
["bitfinex","BTCUSD",1753321611634,1.01641204,119200.0,119190.0,0.1929687]
["bitfinex","BTCUSD",1753321611866,1.01573445,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753321612809,0.56088972,119200.0,119190.0,0.20135831]
["bitfinex","BTCUSD",1753321613029,0.93003986,119200.0,119190.0,0.20974778]
["bitfinex","BTCUSD",1753321613243,0.93842912,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753321613443,0.93004022,119200.0,119190.0,0.1761892]
["bitfinex","BTCUSD",1753321614025,0.9216511,119200.0,119190.0,0.1761892]
["bitfinex","BTCUSD",1753321616188,0.9216511,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753321616976,0.91326184,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753321617584,0.91326184,119200.0,119180.0,0.2284512]
["bitfinex","BTCUSD",1753321617757,0.99773914,119200.0,119180.0,0.2284512]
["bitfinex","BTCUSD",1753321618139,0.00838975,119190.0,119180.0,0.2284512]
["bitfinex","BTCUSD",1753321618343,0.00838975,119190.0,119180.0,0.2304912]
["bitfinex","BTCUSD",1753321618548,0.37754025,119190.0,119180.0,0.2304912]
["bitfinex","BTCUSD",1753321619001,0.00838975,119190.0,119180.0,0.2304912]
["bitfinex","BTCUSD",1753321619308,0.01677957,119190.0,119180.0,0.2304912]
["bitfinex","BTCUSD",1753321619674,0.14545957,119190.0,119180.0,0.2304912]
["bitfinex","BTCUSD",1753321620098,0.16223886,119190.0,119180.0,0.22210117]
["bitfinex","BTCUSD",1753321621120,0.1706284,119190.0,119180.0,0.22210117]
["bitfinex","BTCUSD",1753321621331,0.02517093,119180.0,119170.0,0.19917667]
["bitfinex","BTCUSD",1753321621531,0.57891607,119180.0,119170.0,0.20537892]
["bitfinex","BTCUSD",1753321621697,0.02517093,119180.0,119170.0,0.2137698]
["bitfinex","BTCUSD",1753321622291,0.01678041,119180.0,119170.0,0.2288698]
["bitfinex","BTCUSD",1753321622492,0.02517086,119180.0,119170.0,0.2288698]
["bitfinex","BTCUSD",1753321622697,0.03356138,119180.0,119170.0,0.2298698]
["bitfinex","BTCUSD",1753321622887,0.03356138,119180.0,119170.0,0.2308698]
["bitfinex","BTCUSD",1753321623095,0.04195197,119180.0,119170.0,0.2308698]
["bitfinex","BTCUSD",1753321623520,0.20976592,119180.0,119170.0,0.22247892]
["bitfinex","BTCUSD",1753321623735,0.29125605,119180.0,119170.0,0.22247892]
["bitfinex","BTCUSD",1753321624958,0.20976592,119180.0,119170.0,0.23086987]
["bitfinex","BTCUSD",1753321625148,0.20976592,119180.0,119170.0,0.23926075]
["bitfinex","BTCUSD",1753321625968,0.03356187,119180.0,119170.0,0.23926075]
["bitfinex","BTCUSD",1753321626180,0.02517128,119180.0,119170.0,0.23926075]
["bitfinex","BTCUSD",1753321626630,0.03356187,119180.0,119170.0,0.23926075]
["bitfinex","BTCUSD",1753321626828,0.09689992,119180.0,119170.0,0.23926075]
["bitfinex","BTCUSD",1753321627034,0.02517128,119180.0,119170.0,0.22416075]
["bitfinex","BTCUSD",1753321627236,0.03356187,119180.0,119170.0,0.22416075]
["bitfinex","BTCUSD",1753321627657,0.03356187,119180.0,119170.0,0.24006075]
["bitfinex","BTCUSD",1753321627875,0.20137526,119180.0,119170.0,0.23166987]
["bitfinex","BTCUSD",1753321628079,0.20976592,119180.0,119170.0,0.23166987]
["bitfinex","BTCUSD",1753321628297,0.86154026,119180.0,119170.0,0.0020492]
["bitfinex","BTCUSD",1753321628514,0.86105915,119180.0,119170.0,0.16987667]
["bitfinex","BTCUSD",1753321628723,0.86105915,119180.0,119170.0,0.17826797]
["bitfinex","BTCUSD",1753321629144,0.86105915,119180.0,119170.0,0.1866592]
["bitfinex","BTCUSD",1753321629563,0.77658185,119180.0,119170.0,0.20344131]
["bitfinex","BTCUSD",1753321629770,0.76028185,119180.0,119170.0,0.20344131]
["bitfinex","BTCUSD",1753321630794,0.76028185,119180.0,119170.0,0.1866592]
["bitfinex","BTCUSD",1753321631000,0.76028185,119180.0,119170.0,0.19505036]
["bitfinex","BTCUSD",1753321631652,0.76028185,119180.0,119170.0,0.1866592]
["bitfinex","BTCUSD",1753321632280,0.76028185,119180.0,119170.0,0.19505036]
["bitfinex","BTCUSD",1753321632935,0.78683026,119180.0,119170.0,0.19505036]
["bitfinex","BTCUSD",1753321633053,0.78683026,119180.0,119170.0,0.20344145]
["bitfinex","BTCUSD",1753321634452,0.65819026,119180.0,119170.0,0.21183247]
["bitfinex","BTCUSD",1753321634626,0.76028185,119180.0,119170.0,0.21494247]
["bitfinex","BTCUSD",1753321635411,0.76028185,119180.0,119170.0,0.20655145]
["bitfinex","BTCUSD",1753321636243,0.63164185,119180.0,119170.0,0.21494247]
["bitfinex","BTCUSD",1753321636439,0.76028185,119180.0,119170.0,0.21494247]
["bitfinex","BTCUSD",1753321637635,0.76028185,119180.0,119170.0,0.20344145]
["bitfinex","BTCUSD",1753321638636,0.84475915,119180.0,119170.0,0.1866592]
["bitfinex","BTCUSD",1753321638815,0.84475915,119180.0,119170.0,0.16987667]
["bitfinex","BTCUSD",1753321639014,0.83636849,119180.0,119170.0,0.16987667]
["bitfinex","BTCUSD",1753321639251,0.83636849,119180.0,119170.0,0.17826804]
["bitfinex","BTCUSD",1753321639602,0.83636849,119180.0,119170.0,0.18665934]
["bitfinex","BTCUSD",1753321640950,0.83636849,119180.0,119170.0,0.19505057]
["bitfinex","BTCUSD",1753321641382,0.70772849,119180.0,119170.0,0.19505057]
["bitfinex","BTCUSD",1753321641584,0.83636849,119180.0,119170.0,0.19505057]
["bitfinex","BTCUSD",1753321643176,0.882543,119180.0,119170.0,0.19505057]
["bitfinex","BTCUSD",1753321644487,0.882543,119180.0,119170.0,0.17826797]
["bitfinex","BTCUSD",1753321644910,0.882543,119180.0,119170.0,0.1866592]
["bitfinex","BTCUSD",1753321645138,1.032543,119180.0,119170.0,0.0020492]
["bitfinex","BTCUSD",1753321645353,1.032543,119180.0,119170.0,0.16987667]
["bitfinex","BTCUSD",1753321645561,1.032543,119180.0,119170.0,0.17826804]
["bitfinex","BTCUSD",1753321646125,1.032543,119180.0,119170.0,0.18665934]
["bitfinex","BTCUSD",1753321646385,1.032543,119180.0,119170.0,0.19505043]
["bitfinex","BTCUSD",1753321646698,1.05767449,119180.0,119170.0,0.20344145]
["bitfinex","BTCUSD",1753321646915,1.05767449,119180.0,119170.0,0.20655145]
["bitfinex","BTCUSD",1753321647325,1.05767449,119180.0,119170.0,0.2149424]
["bitfinex","BTCUSD",1753321650660,1.31310719,119180.0,119170.0,0.2149424]
["bitfinex","BTCUSD",1753321653468,1.31310719,119180.0,119170.0,0.20655145]
["bitfinex","BTCUSD",1753321654086,1.30471688,119180.0,119170.0,0.18976934]
["bitfinex","BTCUSD",1753321654291,1.30471688,119180.0,119170.0,0.18665934]
["bitfinex","BTCUSD",1753321654509,1.30471688,119180.0,119170.0,0.19505057]
["bitfinex","BTCUSD",1753321654810,1.30471688,119180.0,119170.0,0.20344173]
["bitfinex","BTCUSD",1753321655015,1.30471688,119180.0,119170.0,0.21183247]
["bitfinex","BTCUSD",1753321655170,1.30471688,119180.0,119170.0,0.21482247]
["bitfinex","BTCUSD",1753321655804,1.30471688,119180.0,119170.0,0.21382247]
["bitfinex","BTCUSD",1753321656586,1.30471688,119180.0,119170.0,0.23002247]
["bitfinex","BTCUSD",1753321657704,1.13699349,119180.0,119170.0,0.23002205]
["bitfinex","BTCUSD",1753321658147,1.30480688,119180.0,119170.0,0.23206205]
["bitfinex","BTCUSD",1753321658805,1.13699349,119180.0,119170.0,0.23206205]
["bitfinex","BTCUSD",1753321659018,1.38928418,119180.0,119170.0,0.21528015]
["bitfinex","BTCUSD",1753321659419,1.26068418,119180.0,119170.0,0.21528015]
["bitfinex","BTCUSD",1753321659661,1.38928418,119180.0,119170.0,0.21528015]
["bitfinex","BTCUSD",1753321659883,1.38928418,119180.0,119170.0,0.20688906]
["bitfinex","BTCUSD",1753321660102,1.38928418,119180.0,119170.0,0.1984979]
["bitfinex","BTCUSD",1753321660305,1.372503,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321662101,1.372503,119180.0,119170.0,0.16887667]
["bitfinex","BTCUSD",1753321664400,1.243903,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321664611,1.372463,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321665368,1.243903,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321665570,1.372463,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321666424,1.372463,119180.0,119170.0,0.16887667]
["bitfinex","BTCUSD",1753321666638,1.372463,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321667715,1.243903,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321667872,1.372463,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321669272,1.387463,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321670080,1.562686,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321670304,1.547686,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321671383,1.419126,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321671607,1.547686,119180.0,119170.0,0.0040392]
["bitfinex","BTCUSD",1753321675094,1.547686,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321678541,1.562986,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321679127,1.547686,119180.0,119170.0,0.0010492]
["bitfinex","BTCUSD",1753321679367,1.547646,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753321679550,1.548646,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753321679773,0.34839123,119170.0,119160.0,0.24688996]
["bitfinex","BTCUSD",1753321680089,0.97372637,119170.0,119160.0,0.24892996]
["bitfinex","BTCUSD",1753321680323,1.3862323,119170.0,119160.0,0.03913]
["bitfinex","BTCUSD",1753321680528,1.3862323,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753321681518,1.3862323,119170.0,119160.0,0.17923362]
["bitfinex","BTCUSD",1753321681762,0.58467825,119170.0,119160.0,0.24033892]
["bitfinex","BTCUSD",1753321681904,0.46852,119170.0,119160.0,0.65566393]
["bitfinex","BTCUSD",1753321682293,0.15004917,119180.0,119160.0,0.64727214]
["bitfinex","BTCUSD",1753321682505,0.49004917,119180.0,119170.0,0.22719074]
["bitfinex","BTCUSD",1753321682717,0.61856917,119180.0,119170.0,0.64455575]
["bitfinex","BTCUSD",1753321683357,0.34004917,119180.0,119170.0,0.64455575]
["bitfinex","BTCUSD",1753321683567,0.46856917,119180.0,119170.0,0.64455575]
["bitfinex","BTCUSD",1753321683772,4.917e-05,119180.0,119170.0,0.64455575]
["bitfinex","BTCUSD",1753321683990,0.00104917,119180.0,119170.0,0.66200477]
["bitfinex","BTCUSD",1753321684410,0.12856917,119180.0,119170.0,0.66200477]
["bitfinex","BTCUSD",1753321684829,0.12956917,119180.0,119170.0,0.66200477]
["bitfinex","BTCUSD",1753321685264,4.917e-05,119180.0,119170.0,0.61563965]
["bitfinex","BTCUSD",1753321685471,0.12856917,119180.0,119170.0,0.61563965]
["bitfinex","BTCUSD",1753321686740,0.12856917,119180.0,119170.0,0.61663965]
["bitfinex","BTCUSD",1753321692109,0.12852917,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321692755,4.917e-05,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321692988,0.12852917,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321702767,4.917e-05,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321703073,0.12848917,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321703835,4.917e-05,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321704047,0.12848917,119180.0,119170.0,0.70111695]
["bitfinex","BTCUSD",1753321705465,0.12848917,119180.0,119170.0,1.04111695]
["bitfinex","BTCUSD",1753321705466,1e-08,119180.0,119170.0,1.04111695]
["bitfinex","BTCUSD",1753321706712,1e-08,119180.0,119170.0,1.04011695]
["bitfinex","BTCUSD",1753321707103,1e-08,119180.0,119170.0,1.04311695]
["bitfinex","BTCUSD",1753321707348,1e-08,119180.0,119170.0,1.04511695]
["bitfinex","BTCUSD",1753321708507,1e-08,119180.0,119170.0,1.34371695]
["bitfinex","BTCUSD",1753321709089,1e-08,119180.0,119170.0,1.47215695]
["bitfinex","BTCUSD",1753321710420,1e-08,119180.0,119170.0,1.48067158]
["bitfinex","BTCUSD",1753321713341,1e-08,119180.0,119170.0,1.94165601]
["bitfinex","BTCUSD",1753321714339,1e-08,119180.0,119170.0,1.81321601]
["bitfinex","BTCUSD",1753321714589,1e-08,119180.0,119170.0,1.94161601]
["bitfinex","BTCUSD",1753321716312,1e-08,119180.0,119170.0,1.81321601]
["bitfinex","BTCUSD",1753321716488,1e-08,119180.0,119170.0,1.94161601]
["bitfinex","BTCUSD",1753321717302,1e-08,119180.0,119170.0,1.48049898]
["bitfinex","BTCUSD",1753321726288,1e-08,119180.0,119170.0,1.53049898]
["bitfinex","BTCUSD",1753321738028,1e-08,119180.0,119170.0,1.40209898]
["bitfinex","BTCUSD",1753321738243,1e-08,119180.0,119170.0,1.53041898]
["bitfinex","BTCUSD",1753321739351,1e-08,119180.0,119170.0,1.99140833]
["bitfinex","BTCUSD",1753321739558,1e-08,119180.0,119170.0,2.04140833]
["bitfinex","BTCUSD",1753321739782,1e-08,119180.0,119170.0,2.06661633]
["bitfinex","BTCUSD",1753321740424,1e-08,119180.0,119170.0,2.06161633]
["bitfinex","BTCUSD",1753321740640,1e-08,119180.0,119170.0,2.06561633]
["bitfinex","BTCUSD",1753321740849,1e-08,119180.0,119170.0,2.06861633]
["bitfinex","BTCUSD",1753321741091,1e-08,119180.0,119170.0,1.94029633]
["bitfinex","BTCUSD",1753321741305,1e-08,119180.0,119170.0,2.06861633]
["bitfinex","BTCUSD",1753321741881,1e-08,119180.0,119170.0,1.94029633]
["bitfinex","BTCUSD",1753321742088,1e-08,119180.0,119170.0,2.06861633]
["bitfinex","BTCUSD",1753321747828,1e-08,119210.0,119200.0,0.21040118]
["bitfinex","BTCUSD",1753321748038,1e-08,119210.0,119200.0,1.56936512]
["bitfinex","BTCUSD",1753321748249,1e-08,119210.0,119200.0,0.74264848]
["bitfinex","BTCUSD",1753321748458,1e-08,119210.0,119200.0,0.75884848]
["bitfinex","BTCUSD",1753321749032,1e-08,119210.0,119200.0,0.75984848]
["bitfinex","BTCUSD",1753321750106,1e-08,119210.0,119200.0,0.74364848]
["bitfinex","BTCUSD",1753321751534,1e-08,119210.0,119200.0,0.61536848]
["bitfinex","BTCUSD",1753321751761,1e-08,119210.0,119200.0,0.72784848]
["bitfinex","BTCUSD",1753321754932,0.00181001,119210.0,119200.0,0.59447848]
["bitfinex","BTCUSD",1753321755153,0.03524001,119210.0,119200.0,0.29587848]
["bitfinex","BTCUSD",1753321755369,0.03524001,119210.0,119200.0,0.19395216]
["bitfinex","BTCUSD",1753321755779,0.03524001,119210.0,119200.0,0.6263095]
["bitfinex","BTCUSD",1753321755983,0.43524001,119210.0,119200.0,0.6263095]
["bitfinex","BTCUSD",1753321757175,0.43524001,119210.0,119200.0,0.58023625]
["bitfinex","BTCUSD",1753321762961,0.43524001,119210.0,119200.0,0.60600072]
["bitfinex","BTCUSD",1753321764003,0.41771001,119210.0,119200.0,0.60600072]
["bitfinex","BTCUSD",1753321765317,0.41771001,119210.0,119200.0,0.73424072]
["bitfinex","BTCUSD",1753321766709,0.43421001,119210.0,119200.0,0.73424072]
["bitfinex","BTCUSD",1753321768852,0.41771001,119210.0,119200.0,0.73424072]
["bitfinex","BTCUSD",1753321769480,0.41771001,119210.0,119200.0,0.73734072]
["bitfinex","BTCUSD",1753321772211,1e-08,119210.0,119200.0,1.22364309]
["bitfinex","BTCUSD",1753321773632,1e-08,119210.0,119200.0,0.78457295]
["bitfinex","BTCUSD",1753321773854,1e-08,119210.0,119200.0,1.52224309]
["bitfinex","BTCUSD",1753321776567,1e-08,119210.0,119200.0,0.78457295]
["bitfinex","BTCUSD",1753321776789,1e-08,119210.0,119200.0,1.52224309]
["bitfinex","BTCUSD",1753321781901,3.223e-05,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753321782096,3.223e-05,119220.0,119210.0,0.77964834]
["bitfinex","BTCUSD",1753321782528,3.223e-05,119220.0,119210.0,0.79494834]
["bitfinex","BTCUSD",1753321783175,0.00303223,119220.0,119210.0,0.79494834]
["bitfinex","BTCUSD",1753321785584,0.00303223,119220.0,119210.0,0.81239736]
["bitfinex","BTCUSD",1753321785814,0.0032,119230.0,119220.0,0.56175486]
["bitfinex","BTCUSD",1753321786040,0.0032,119230.0,119220.0,0.77645216]
["bitfinex","BTCUSD",1753321786259,0.0032,119230.0,119220.0,0.77963216]
["bitfinex","BTCUSD",1753321786766,0.0032,119230.0,119220.0,0.81113216]
["bitfinex","BTCUSD",1753321787205,0.0052,119230.0,119220.0,0.81113216]
["bitfinex","BTCUSD",1753321787651,0.0032,119230.0,119220.0,0.81113216]
["bitfinex","BTCUSD",1753321787874,0.0032,119230.0,119220.0,1.16858118]
["bitfinex","BTCUSD",1753321787875,1e-08,119230.0,119220.0,1.16858118]
["bitfinex","BTCUSD",1753321788057,1e-08,119230.0,119220.0,1.17676525]
["bitfinex","BTCUSD",1753321788299,1e-08,119240.0,119230.0,0.58185262]
["bitfinex","BTCUSD",1753321788525,1e-08,119240.0,119230.0,1.46716499]
["bitfinex","BTCUSD",1753321788953,1e-08,119240.0,119230.0,1.46516499]
["bitfinex","BTCUSD",1753321789608,0.00100001,119240.0,119230.0,1.46516499]
["bitfinex","BTCUSD",1753321790266,0.00281001,119240.0,119230.0,1.43362499]
["bitfinex","BTCUSD",1753321790533,0.01901001,119240.0,119230.0,0.96026499]
["bitfinex","BTCUSD",1753321790763,0.03461001,119240.0,119230.0,0.6176236]
["bitfinex","BTCUSD",1753321790965,0.03461001,119240.0,119230.0,1.00390769]
["bitfinex","BTCUSD",1753321791171,0.03461001,119240.0,119230.0,0.98645867]
["bitfinex","BTCUSD",1753321791395,0.03461001,119240.0,119230.0,0.85833867]
["bitfinex","BTCUSD",1753321791606,0.03574001,119240.0,119230.0,0.50695262]
["bitfinex","BTCUSD",1753321792251,0.43574001,119240.0,119230.0,0.50695262]
["bitfinex","BTCUSD",1753321793130,0.44412582,119240.0,119230.0,0.4895036]
["bitfinex","BTCUSD",1753321793353,0.43574001,119240.0,119230.0,0.4895036]
["bitfinex","BTCUSD",1753321794155,0.43574001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321797376,0.56386001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321800359,0.43574001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321800580,0.56386001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321801448,0.57224582,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321801847,0.58063177,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321802291,0.56382001,119240.0,119230.0,0.22844713]
["bitfinex","BTCUSD",1753321802666,0.56382001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321806384,0.57220589,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321806627,0.56382001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321807333,0.57220589,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321808469,0.56382001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321809214,0.57220589,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321809937,0.58059191,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321810162,0.57220589,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321810389,0.58059198,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321810614,0.58897814,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321811073,0.57220589,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321811306,0.56382001,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321811557,0.57204013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321812628,0.57091013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321813110,0.57929601,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321813802,0.58768203,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321814255,0.57929594,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321814483,0.58881189,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321814986,0.57204013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321815612,0.58042601,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321816068,0.57204013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321816496,0.58042594,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321816706,0.57204013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321817115,0.57929594,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321817349,0.99412171,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321817554,0.59412171,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321817976,0.60363766,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321818601,0.18881189,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321818853,0.17204013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321819803,0.17091013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321820595,0.15531013,119240.0,119230.0,0.1909036]
["bitfinex","BTCUSD",1753321820817,0.15531013,119240.0,119230.0,0.60572937]
["bitfinex","BTCUSD",1753321820952,0.13089001,119240.0,119230.0,0.61086937]
["bitfinex","BTCUSD",1753321821213,0.12908001,119240.0,119230.0,0.66011839]
["bitfinex","BTCUSD",1753321825203,0.12908001,119240.0,119230.0,0.613949]
["bitfinex","BTCUSD",1753321825818,0.10636463,119240.0,119230.0,0.613949]
["bitfinex","BTCUSD",1753321826236,0.10636463,119240.0,119230.0,0.63872429]
["bitfinex","BTCUSD",1753321828086,0.10636463,119240.0,119230.0,0.27006791]
["bitfinex","BTCUSD",1753321828298,0.10636463,119240.0,119230.0,0.63872429]
["bitfinex","BTCUSD",1753321830966,0.10636463,119240.0,119230.0,0.27006791]
["bitfinex","BTCUSD",1753321832497,0.10636463,119240.0,119230.0,0.63872429]
["bitfinex","BTCUSD",1753321838283,0.01174772,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753321838495,0.01223972,119250.0,119240.0,0.19794743]
["bitfinex","BTCUSD",1753321838680,0.131732,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321838931,0.131732,119250.0,119240.0,0.24709645]
["bitfinex","BTCUSD",1753321839141,0.131732,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321839358,0.131692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321839572,0.133692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321839780,0.005692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321840029,0.133692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321840230,0.134692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321840438,0.006692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321840653,0.134692,119250.0,119240.0,0.61575283]
["bitfinex","BTCUSD",1753321841701,0.134692,119250.0,119240.0,0.61566158]
["bitfinex","BTCUSD",1753321841909,0.134692,119250.0,119240.0,0.69795689]
["bitfinex","BTCUSD",1753321842093,0.134692,119250.0,119240.0,0.61566158]
["bitfinex","BTCUSD",1753321842295,0.006692,119250.0,119240.0,0.61566158]
["bitfinex","BTCUSD",1753321842525,0.134692,119250.0,119240.0,0.61566158]
["bitfinex","BTCUSD",1753321847336,0.134692,119250.0,119240.0,0.66175262]
["bitfinex","BTCUSD",1753321854185,0.134652,119250.0,119240.0,0.74622992]
["bitfinex","BTCUSD",1753321854999,0.006692,119250.0,119240.0,0.74622992]
["bitfinex","BTCUSD",1753321855227,0.134652,119250.0,119240.0,0.74622992]
["bitfinex","BTCUSD",1753321858410,0.006692,119250.0,119240.0,0.33157375]
["bitfinex","BTCUSD",1753321858618,0.406692,119250.0,119240.0,0.33157375]
["bitfinex","BTCUSD",1753321858834,0.406692,119250.0,119240.0,0.74622992]
["bitfinex","BTCUSD",1753321859128,0.534652,119250.0,119240.0,0.83070722]
["bitfinex","BTCUSD",1753321859348,0.134652,119250.0,119240.0,1.04482992]
["bitfinex","BTCUSD",1753321859561,0.006692,119250.0,119240.0,1.04482992]
["bitfinex","BTCUSD",1753321860731,0.006692,119250.0,119240.0,1.79948609]
["bitfinex","BTCUSD",1753321860933,0.006692,119250.0,119240.0,1.38482992]
["bitfinex","BTCUSD",1753321861142,0.006692,119250.0,119240.0,0.97017375]
["bitfinex","BTCUSD",1753321861355,0.006692,119250.0,119240.0,1.38482992]
["bitfinex","BTCUSD",1753321861584,0.004692,119250.0,119240.0,1.38482992]
["bitfinex","BTCUSD",1753321861788,0.005692,119250.0,119240.0,1.38482992]
["bitfinex","BTCUSD",1753321862008,0.004692,119250.0,119240.0,1.51278992]
["bitfinex","BTCUSD",1753321862207,0.004692,119250.0,119240.0,1.92744609]
["bitfinex","BTCUSD",1753321864062,0.12816,119260.0,119250.0,0.22547126]
["bitfinex","BTCUSD",1753321864286,0.12830754,119260.0,119250.0,1.1412609]
["bitfinex","BTCUSD",1753321864494,0.12830754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321865169,0.00234754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321865461,0.13030754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321865710,0.13130754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321867411,0.00334754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321868192,0.00334754,119260.0,119250.0,0.31507856]
["bitfinex","BTCUSD",1753321868432,0.40334754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321868670,0.40334754,119260.0,119250.0,0.31507856]
["bitfinex","BTCUSD",1753321868922,0.40334754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321869638,0.40334754,119260.0,119250.0,0.72973473]
["bitfinex","BTCUSD",1753321870404,0.40334754,119260.0,119250.0,1.1443909]
["bitfinex","BTCUSD",1753321871840,0.40334754,119260.0,119250.0,0.71363473]
["bitfinex","BTCUSD",1753321873084,0.40334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321876132,0.40334754,119260.0,119250.0,0.44239856]
["bitfinex","BTCUSD",1753321876334,0.40334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321876745,0.53126754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321878536,0.40334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321884381,0.40334754,119260.0,119250.0,0.44239856]
["bitfinex","BTCUSD",1753321884593,0.40334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321888977,0.40334754,119260.0,119250.0,0.44239856]
["bitfinex","BTCUSD",1753321889182,0.40334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321906069,0.00334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321907763,0.00334754,119260.0,119250.0,0.44239856]
["bitfinex","BTCUSD",1753321907993,0.00334754,119260.0,119250.0,1.2717109]
["bitfinex","BTCUSD",1753321909753,0.00334754,119260.0,119250.0,1.5703109]
["bitfinex","BTCUSD",1753321911079,0.00334754,119260.0,119250.0,1.5547709]
["bitfinex","BTCUSD",1753321913438,0.00334754,119260.0,119250.0,1.5700709]
["bitfinex","BTCUSD",1753321918764,0.00334754,119260.0,119250.0,0.74075856]
["bitfinex","BTCUSD",1753321918986,1e-08,119260.0,119250.0,1.92751992]
["bitfinex","BTCUSD",1753321920236,0.0032,119270.0,119260.0,0.5503041]
["bitfinex","BTCUSD",1753321920484,0.0032,119270.0,119260.0,1.05257757]
["bitfinex","BTCUSD",1753321920704,0.03701,119270.0,119260.0,0.96496027]
["bitfinex","BTCUSD",1753321920913,0.16489,119270.0,119260.0,0.96496027]
["bitfinex","BTCUSD",1753321921563,0.16489,119270.0,119260.0,0.96696027]
["bitfinex","BTCUSD",1753321922196,0.16489,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321924751,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321928542,0.14859,119270.0,119260.0,0.5543041]
["bitfinex","BTCUSD",1753321928800,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321929643,0.14859,119270.0,119260.0,0.97204027]
["bitfinex","BTCUSD",1753321930693,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321930866,0.16439,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321931689,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321932430,0.14859,119270.0,119260.0,0.97204027]
["bitfinex","BTCUSD",1753321933674,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321934302,0.14859,119270.0,119260.0,0.97204027]
["bitfinex","BTCUSD",1753321936152,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321937593,0.14859,119270.0,119260.0,0.97204027]
["bitfinex","BTCUSD",1753321938416,0.14859,119270.0,119260.0,0.96896027]
["bitfinex","BTCUSD",1753321939294,0.56324617,119270.0,119260.0,0.2143041]
["bitfinex","BTCUSD",1753321939504,0.58886001,119270.0,119260.0,0.19685508]
["bitfinex","BTCUSD",1753321939715,0.59724406,119270.0,119260.0,0.19685508]
["bitfinex","BTCUSD",1753321939921,0.18258775,119270.0,119260.0,0.61151125]
["bitfinex","BTCUSD",1753321940376,0.5909718,119270.0,119260.0,0.19485508]
["bitfinex","BTCUSD",1753321940594,0.57420384,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753321940806,0.57420377,119270.0,119260.0,0.19385508]
["bitfinex","BTCUSD",1753321941013,0.57307377,119270.0,119260.0,0.19385508]
["bitfinex","BTCUSD",1753321941258,0.58145775,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753321941460,0.58145775,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321941667,0.57307377,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321943344,0.17307377,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321943810,0.57307377,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321945889,0.58145768,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321946128,0.57307377,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321946790,0.17307377,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321947010,0.16469,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321947225,0.56469,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321947395,0.57307377,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321947758,0.1730737,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321948195,0.5730737,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321948440,0.58145754,119270.0,119260.0,0.61051125]
["bitfinex","BTCUSD",1753321949134,0.7491443,119270.0,119260.0,0.17908579]
["bitfinex","BTCUSD",1753321949382,1.19008311,119270.0,119260.0,0.19585537]
["bitfinex","BTCUSD",1753321949583,0.60562776,119270.0,119260.0,0.20423991]
["bitfinex","BTCUSD",1753321949756,0.61401195,119270.0,119260.0,0.20423991]
["bitfinex","BTCUSD",1753321949971,1.01401195,119270.0,119260.0,0.20323991]
["bitfinex","BTCUSD",1753321950725,1.02239621,119270.0,119260.0,0.20323991]
["bitfinex","BTCUSD",1753321950933,1.02239621,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321951139,1.19008297,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321951778,1.02239621,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321952008,0.60774004,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321952231,1.02239621,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321953910,1.01401195,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321954502,1.01288195,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321954931,1.00449776,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321955176,1.01288195,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321958092,1.01288188,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321959442,0.58984159,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321959695,1.00449776,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321959900,1.01288195,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321960147,1.00449776,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321962324,0.58984152,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321962544,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321963740,0.99678181,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321963972,0.99678174,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321965383,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321966521,0.99678181,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321966757,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321966955,0.99678181,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321967206,0.58212557,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321967450,0.99678174,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321967686,1.00516593,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321967911,0.99678174,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321968609,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321968839,0.99678174,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321969128,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321969787,0.99678181,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321970244,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321970457,0.99678181,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321971341,1.005166,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321972008,0.99678181,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321972255,0.98839769,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321972895,0.99678174,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321974906,0.98108174,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321975590,0.98058024,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321977176,0.98896436,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321977627,0.98896485,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321977871,1.15665161,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321978091,1.17245203,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321978528,1.00476527,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321978951,1.17245203,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321980202,0.99638101,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321980669,1.17245203,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321981078,1.17245238,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753321981988,0.17515384,119260.0,119250.0,0.19467027]
["bitfinex","BTCUSD",1753321982204,0.73433988,119260.0,119250.0,0.19287119]
["bitfinex","BTCUSD",1753321982419,0.90385134,119260.0,119250.0,0.18448587]
["bitfinex","BTCUSD",1753321982665,0.71938051,119260.0,119250.0,0.19287112]
["bitfinex","BTCUSD",1753321982886,0.29633944,119260.0,119250.0,0.19287112]
["bitfinex","BTCUSD",1753321983113,0.29633901,119260.0,119250.0,0.19584112]
["bitfinex","BTCUSD",1753321983337,0.30472376,119260.0,119250.0,0.21464112]
["bitfinex","BTCUSD",1753321983555,0.29633901,119260.0,119250.0,0.21464112]
["bitfinex","BTCUSD",1753321983775,0.30472384,119260.0,119250.0,0.21464112]
["bitfinex","BTCUSD",1753321984628,0.30472384,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321984843,0.30472376,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321985058,0.29633901,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321985612,0.30472369,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321985839,0.2879544,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321986036,0.29633901,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321986531,0.29633894,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321987083,0.30472362,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321987292,0.30472355,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321987461,0.29633894,119260.0,119250.0,0.21664112]
["bitfinex","BTCUSD",1753321987789,0.29452894,119260.0,119250.0,0.63129729]
["bitfinex","BTCUSD",1753321988930,0.2861444,119260.0,119250.0,0.63129729]
["bitfinex","BTCUSD",1753321989137,0.2861444,119260.0,119250.0,0.64639729]
["bitfinex","BTCUSD",1753321989781,0.26135978,119270.0,119250.0,0.6296263]
["bitfinex","BTCUSD",1753321990002,0.1526985,119270.0,119260.0,0.64155125]
["bitfinex","BTCUSD",1753321990223,0.2888422,119270.0,119260.0,0.64371125]
["bitfinex","BTCUSD",1753321990432,0.2804585,119270.0,119260.0,0.64371125]
["bitfinex","BTCUSD",1753321992096,0.2888422,119270.0,119260.0,0.64371125]
["bitfinex","BTCUSD",1753321992298,0.2804585,119270.0,119260.0,0.64371125]
["bitfinex","BTCUSD",1753321994334,0.28884227,119270.0,119260.0,0.64371125]
["bitfinex","BTCUSD",1753321994533,0.28884227,119270.0,119260.0,0.22905508]
["bitfinex","BTCUSD",1753321995361,0.29722625,119270.0,119260.0,0.21395508]
["bitfinex","BTCUSD",1753321995584,0.30561037,119270.0,119260.0,0.21395508]
["bitfinex","BTCUSD",1753321995783,0.29722625,119270.0,119260.0,0.21395508]
["bitfinex","BTCUSD",1753321996018,0.48168125,119270.0,119260.0,0.0211]
["bitfinex","BTCUSD",1753321996306,0.47510776,119270.0,119260.0,0.2139553]
["bitfinex","BTCUSD",1753321996507,0.307421,119270.0,119260.0,0.20633984]
["bitfinex","BTCUSD",1753321996732,0.72207717,119270.0,119260.0,0.20633984]
["bitfinex","BTCUSD",1753321996936,0.29903674,119270.0,119260.0,0.20633984]
["bitfinex","BTCUSD",1753321997093,0.72207668,119270.0,119260.0,0.20633984]
["bitfinex","BTCUSD",1753321997294,0.73046087,119270.0,119260.0,0.20633984]
["bitfinex","BTCUSD",1753321999352,0.29903639,119270.0,119260.0,0.20633984]
["bitfinex","BTCUSD",1753321999556,0.71188249,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322000504,0.72026668,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322000739,0.72026661,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322001086,0.30561044,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322001271,0.71188249,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322001471,0.72026668,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322002757,0.88795344,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322003758,0.72026668,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322004320,0.8963377,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322005785,0.72026668,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322005997,0.2804585,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322006410,0.1304585,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322007470,0.1304585,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322007672,0.1304585,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322012046,0.13884234,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322012481,0.1304585,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322012917,0.13884227,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322013852,0.14722618,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322014690,0.16399435,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322015154,0.16399435,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322015862,0.16399428,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322016714,0.17237847,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322016917,0.14722618,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322017132,0.15561016,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322017783,0.16399428,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322018219,0.16399428,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322018880,0.17237847,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322019086,0.17237847,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322019392,0.16399428,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322020281,0.16399421,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322020962,0.16399421,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322021188,0.16399421,119270.0,119260.0,0.65139601]
["bitfinex","BTCUSD",1753322021370,0.16399421,119270.0,119260.0,0.23673984]
["bitfinex","BTCUSD",1753322021615,0.16399421,119270.0,119260.0,0.75159464]
["bitfinex","BTCUSD",1753322021616,0.0026985,119270.0,119260.0,0.75159464]
["bitfinex","BTCUSD",1753322021840,0.1304585,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322022056,0.1304585,119270.0,119260.0,0.25418886]
["bitfinex","BTCUSD",1753322022273,0.1304585,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322023836,0.0026985,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322023985,0.1304585,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322024184,0.1304585,119270.0,119260.0,0.75332233]
["bitfinex","BTCUSD",1753322024426,0.1304585,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322027614,0.1304585,119270.0,119260.0,0.25418886]
["bitfinex","BTCUSD",1753322027819,0.1304585,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322030003,0.1304585,119270.0,119260.0,0.25418886]
["bitfinex","BTCUSD",1753322030184,0.1304585,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322031595,0.0026985,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322031797,0.1304185,119270.0,119260.0,0.66884503]
["bitfinex","BTCUSD",1753322032418,0.1304185,119270.0,119260.0,0.25418886]
["bitfinex","BTCUSD",1753322032563,0.1304185,119270.0,119260.0,0.23888886]
["bitfinex","BTCUSD",1753322033418,0.1304185,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322034217,0.0026985,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322034416,0.1304185,119270.0,119260.0,0.23888886]
["bitfinex","BTCUSD",1753322034683,0.1304185,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322036950,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322040321,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322040523,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322042622,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322042832,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322043248,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322043477,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322048323,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322048522,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322055630,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322055830,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322060747,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322060960,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322061656,0.1304185,119270.0,119260.0,0.25548886]
["bitfinex","BTCUSD",1753322061867,0.1304185,119270.0,119260.0,0.67014503]
["bitfinex","BTCUSD",1753322062081,0.1304185,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322062304,0.1304185,119270.0,119260.0,0.23888886]
["bitfinex","BTCUSD",1753322066866,0.1304185,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322068206,0.0026985,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322068416,0.5303785,119270.0,119260.0,0.66924503]
["bitfinex","BTCUSD",1753322075241,0.5303785,119270.0,119260.0,0.25458886]
["bitfinex","BTCUSD",1753322075494,0.5303785,119270.0,119260.0,0.66924503]
["bitfinex","BTCUSD",1753322075669,0.5303785,119270.0,119260.0,0.25458886]
["bitfinex","BTCUSD",1753322075843,0.5303785,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322077667,0.5303785,119270.0,119260.0,0.23888886]
["bitfinex","BTCUSD",1753322077880,0.5303785,119270.0,119260.0,0.65354503]
["bitfinex","BTCUSD",1753322081240,0.5303785,119270.0,119260.0,0.64516049]
["bitfinex","BTCUSD",1753322081645,0.69806526,119270.0,119260.0,0.64516049]
["bitfinex","BTCUSD",1753322081876,0.71483301,119270.0,119260.0,0.64516049]
["bitfinex","BTCUSD",1753322082082,0.71483301,119270.0,119260.0,0.64516056]
["bitfinex","BTCUSD",1753322083149,0.71483301,119270.0,119260.0,0.65354517]
["bitfinex","BTCUSD",1753322083578,0.71483301,119270.0,119260.0,0.64516056]
["bitfinex","BTCUSD",1753322083797,0.71483301,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322085179,0.5555303,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322085588,0.54714625,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322088858,0.54714625,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322089087,0.72321713,119270.0,119260.0,0.26385829]
["bitfinex","BTCUSD",1753322089318,0.54714625,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322090243,0.55553037,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322091366,0.5555303,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322091818,0.54714625,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322094856,0.5555303,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322095989,0.54714625,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322098160,0.55553037,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322098355,0.54714625,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322099611,0.55553037,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322099822,0.54714625,119270.0,119260.0,0.67851446]
["bitfinex","BTCUSD",1753322100177,0.54714625,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322100393,0.55553037,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322100587,0.54714625,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322101184,0.55553037,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322102635,0.72321713,119270.0,119260.0,0.6535451]
["bitfinex","BTCUSD",1753322102842,0.73160132,119270.0,119260.0,0.23888893]
["bitfinex","BTCUSD",1753322103065,0.01676915,119260.0,119250.0,0.1881239]
["bitfinex","BTCUSD",1753322103274,0.56922015,119260.0,119250.0,0.21328028]
["bitfinex","BTCUSD",1753322103448,0.15456398,119260.0,119250.0,0.21328028]
["bitfinex","BTCUSD",1753322103628,0.97760505,119260.0,119250.0,0.21328028]
["bitfinex","BTCUSD",1753322103848,0.56294888,119260.0,119250.0,0.21328028]
["bitfinex","BTCUSD",1753322104052,0.55456355,119260.0,119250.0,0.23830755]
["bitfinex","BTCUSD",1753322104231,0.55456355,119260.0,119250.0,0.24030755]
["bitfinex","BTCUSD",1753322104856,0.55456355,119260.0,119250.0,0.24246755]
["bitfinex","BTCUSD",1753322105829,0.55456355,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322106846,0.55456348,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322107410,0.55456348,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322108463,0.55456341,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322109999,0.55456341,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322110207,0.55456341,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322112600,0.56294802,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322113185,0.57133277,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322113391,0.56294802,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322113996,0.56294802,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322114427,0.57133277,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322114833,0.54617887,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322117112,0.55456355,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322117604,0.55456348,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322118268,0.55456355,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322118521,0.54617887,119260.0,119250.0,0.24346755]
["bitfinex","BTCUSD",1753322118761,0.54617887,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322119600,0.55456341,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322120004,0.54617887,119260.0,119250.0,0.65812372]
["bitfinex","BTCUSD",1753322120456,0.54617887,119260.0,119250.0,0.63309645]
["bitfinex","BTCUSD",1753322121603,0.5377944,119260.0,119250.0,0.63309645]
["bitfinex","BTCUSD",1753322122313,0.54617894,119260.0,119250.0,0.63309645]
["bitfinex","BTCUSD",1753322122535,0.54617894,119260.0,119250.0,0.64889645]
["bitfinex","BTCUSD",1753322124317,0.5377944,119260.0,119250.0,0.64889645]
["bitfinex","BTCUSD",1753322124524,0.5377944,119260.0,119250.0,0.63309645]
["bitfinex","BTCUSD",1753322124893,0.52941,119260.0,119250.0,0.63309645]
["bitfinex","BTCUSD",1753322125092,0.52941,119260.0,119250.0,0.64969645]
["bitfinex","BTCUSD",1753322126347,0.5377944,119260.0,119250.0,0.64969645]
["bitfinex","BTCUSD",1753322126544,0.52941,119260.0,119250.0,0.64969645]
["bitfinex","BTCUSD",1753322127535,0.5377944,119260.0,119250.0,0.64969645]
["bitfinex","BTCUSD",1753322128363,0.52941,119260.0,119250.0,0.64969645]
["bitfinex","BTCUSD",1753322130086,0.52941,119260.0,119250.0,0.23504028]
["bitfinex","BTCUSD",1753322130291,0.52941,119260.0,119250.0,0.64969645]
["bitfinex","BTCUSD",1753322130510,0.52941,119260.0,119250.0,0.23504028]
["bitfinex","BTCUSD",1753322130731,0.52941,119260.0,119250.0,0.62797645]
["bitfinex","BTCUSD",1753322131164,0.52941,119260.0,119250.0,0.63120645]
["bitfinex","BTCUSD",1753322131577,0.52941,119260.0,119250.0,0.63336645]
["bitfinex","BTCUSD",1753322132128,0.00181,119260.0,119250.0,0.64956645]
["bitfinex","BTCUSD",1753322132344,0.1610822,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753322132589,0.29883604,119270.0,119260.0,0.19608508]
["bitfinex","BTCUSD",1753322133673,0.30722002,119270.0,119260.0,0.19608508]
["bitfinex","BTCUSD",1753322134525,0.30721995,119270.0,119260.0,0.19608508]
["bitfinex","BTCUSD",1753322134758,0.1526985,119270.0,119260.0,0.66259027]
["bitfinex","BTCUSD",1753322134974,0.2802585,119270.0,119260.0,0.66259027]
["bitfinex","BTCUSD",1753322135467,0.28864234,119270.0,119260.0,0.2479341]
["bitfinex","BTCUSD",1753322135711,0.28864234,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322135712,0.2802585,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322136893,0.28864227,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322138848,0.2802585,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322140770,0.2802585,119270.0,119260.0,0.2466341]
["bitfinex","BTCUSD",1753322140986,0.2802585,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322143090,0.2802585,119270.0,119260.0,0.2466341]
["bitfinex","BTCUSD",1753322143297,0.2886422,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322143674,0.1526985,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322143897,0.2802585,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322144705,0.2886422,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322144870,0.2802585,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322147451,0.2802585,119270.0,119260.0,0.2466341]
["bitfinex","BTCUSD",1753322147682,0.2886422,119270.0,119260.0,0.66129027]
["bitfinex","BTCUSD",1753322148382,0.2886422,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322148601,0.2802585,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322148812,0.2802585,119270.0,119260.0,0.66139027]
["bitfinex","BTCUSD",1753322150159,0.2886422,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322152727,0.2802585,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322153491,0.2886422,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322155737,0.2886422,119270.0,119260.0,0.2315341]
["bitfinex","BTCUSD",1753322155948,0.29702604,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322156150,0.2886422,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322159548,0.30540995,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322159965,0.29702597,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322160179,0.30540988,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322161226,0.31379393,119270.0,119260.0,0.64619027]
["bitfinex","BTCUSD",1753322161690,0.32398812,119270.0,119260.0,0.2135341]
["bitfinex","BTCUSD",1753322161912,0.73864429,119270.0,119260.0,0.2135341]
["bitfinex","BTCUSD",1753322162932,0.32398812,119270.0,119260.0,0.2135341]
["bitfinex","BTCUSD",1753322164925,0.92213161,119270.0,119260.0,0.21030417]
["bitfinex","BTCUSD",1753322165130,0.75444485,119270.0,119260.0,0.21868871]
["bitfinex","BTCUSD",1753322165538,0.73864485,119270.0,119260.0,0.21868871]
["bitfinex","BTCUSD",1753322165747,0.73018059,119270.0,119260.0,0.22192871]
["bitfinex","BTCUSD",1753322166624,0.31552442,119270.0,119260.0,0.22192871]
["bitfinex","BTCUSD",1753322167049,0.31552442,119270.0,119260.0,0.22391871]
["bitfinex","BTCUSD",1753322168192,0.49159544,119270.0,119260.0,0.22391871]
["bitfinex","BTCUSD",1753322168619,0.32390868,119270.0,119260.0,0.22391871]
["bitfinex","BTCUSD",1753322168853,0.29875618,119270.0,119260.0,0.22391871]
["bitfinex","BTCUSD",1753322169167,0.30714023,119270.0,119260.0,0.22391871]
["bitfinex","BTCUSD",1753322169670,0.29875618,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322169844,0.2885622,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322170061,0.29694611,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322170217,0.29694604,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322170422,0.2885622,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322170636,0.29694604,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322171734,0.29694597,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322171869,0.29694597,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322172293,0.30532988,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322173083,0.30532988,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322173313,0.31371386,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322173721,0.29694597,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322176167,0.16946597,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322176363,0.29694597,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322176669,0.2885622,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322178470,0.2885622,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322178627,0.6885622,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322179980,0.69694604,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322181656,0.2885622,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322183809,0.29694604,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322184433,0.2885622,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322184843,0.29694604,119270.0,119260.0,0.67107488]
["bitfinex","BTCUSD",1753322185059,0.29694604,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322185481,0.313714,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322185689,0.30532995,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322186327,0.29694604,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322188082,0.30532995,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322189046,0.29694604,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322189855,0.29694597,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322190305,0.2885622,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322191878,0.1526985,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322192068,0.2801385,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322194699,0.2801385,119270.0,119260.0,0.24011871]
["bitfinex","BTCUSD",1753322194887,0.2801385,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322198039,0.2801385,119270.0,119260.0,0.67127488]
["bitfinex","BTCUSD",1753322200722,0.2801385,119270.0,119260.0,0.25661871]
["bitfinex","BTCUSD",1753322200932,0.2801385,119270.0,119260.0,0.67127488]
["bitfinex","BTCUSD",1753322201694,0.2801385,119270.0,119260.0,0.25661871]
["bitfinex","BTCUSD",1753322201911,0.2801385,119270.0,119260.0,0.67127488]
["bitfinex","BTCUSD",1753322203684,0.2801385,119270.0,119260.0,0.25661871]
["bitfinex","BTCUSD",1753322203901,0.2801385,119270.0,119260.0,0.67127488]
["bitfinex","BTCUSD",1753322204108,0.2885222,119270.0,119260.0,0.67127488]
["bitfinex","BTCUSD",1753322204322,0.2801385,119270.0,119260.0,0.67127488]
["bitfinex","BTCUSD",1753322205484,0.33674517,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322205704,0.2885222,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322205919,0.2801385,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322207288,0.2885222,119270.0,119260.0,0.65477488]
["bitfinex","BTCUSD",1753322207839,0.2801385,119270.0,119260.0,0.67137488]
["bitfinex","BTCUSD",1753322211205,0.2801385,119270.0,119260.0,0.25671871]
["bitfinex","BTCUSD",1753322211422,0.2801385,119270.0,119260.0,0.67137488]
["bitfinex","BTCUSD",1753322213158,0.2800985,119270.0,119260.0,0.67137488]
["bitfinex","BTCUSD",1753322214072,0.1526985,119270.0,119260.0,0.67137488]
["bitfinex","BTCUSD",1753322214288,0.2800985,119270.0,119260.0,0.67137488]
["bitfinex","BTCUSD",1753322215149,0.0026985,119270.0,119260.0,0.67137488]
["bitfinex","BTCUSD",1753322215389,0.1300985,119270.0,119260.0,0.75585218]
["bitfinex","BTCUSD",1753322218223,0.0026985,119270.0,119260.0,0.75585218]
["bitfinex","BTCUSD",1753322218431,0.5300985,119270.0,119260.0,0.75585218]
["bitfinex","BTCUSD",1753322219911,0.0026985,119270.0,119260.0,0.88325218]
["bitfinex","BTCUSD",1753322221219,0.00278092,119270.0,119260.0,0.88325218]
["bitfinex","BTCUSD",1753322223753,0.40278092,119270.0,119260.0,0.88325218]
["bitfinex","BTCUSD",1753322225352,0.40278092,119270.0,119260.0,0.89167504]
["bitfinex","BTCUSD",1753322226182,0.40278092,119270.0,119260.0,0.75585218]
["bitfinex","BTCUSD",1753322226557,0.40278092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322226803,0.00278092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322227150,0.40278092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322227374,0.53014092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322227698,0.13014092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322228461,0.00278092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322228710,0.00278092,119270.0,119260.0,0.89156049]
["bitfinex","BTCUSD",1753322228911,0.40278092,119270.0,119260.0,0.89156049]
["bitfinex","BTCUSD",1753322229776,0.40278092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322231533,0.00278092,119270.0,119260.0,0.88321218]
["bitfinex","BTCUSD",1753322233377,0.00278092,119270.0,119260.0,0.8914836]
["bitfinex","BTCUSD",1753322233584,0.00278092,119270.0,119260.0,1.30613977]
["bitfinex","BTCUSD",1753322233784,0.00278092,119270.0,119260.0,0.8914836]
["bitfinex","BTCUSD",1753322235007,0.00278092,119270.0,119260.0,1.1900836]
["bitfinex","BTCUSD",1753322236121,0.00278092,119270.0,119260.0,1.60473977]
["bitfinex","BTCUSD",1753322236122,1e-08,119270.0,119260.0,1.60473977]
["bitfinex","BTCUSD",1753322236675,1e-08,119270.0,119260.0,1.47737977]
["bitfinex","BTCUSD",1753322236882,1e-08,119270.0,119260.0,1.0627236]
["bitfinex","BTCUSD",1753322237082,1e-08,119270.0,119260.0,1.1900836]
["bitfinex","BTCUSD",1753322240875,1e-08,119270.0,119260.0,0.8914836]
["bitfinex","BTCUSD",1753322244537,1e-08,119270.0,119260.0,0.8914436]
["bitfinex","BTCUSD",1753322246646,1e-08,119270.0,119260.0,0.7641236]
["bitfinex","BTCUSD",1753322246854,1e-08,119270.0,119260.0,1.1900436]
["bitfinex","BTCUSD",1753322250779,1e-08,119270.0,119260.0,1.0627236]
["bitfinex","BTCUSD",1753322250951,1e-08,119270.0,119260.0,1.1900436]
["bitfinex","BTCUSD",1753322253748,1e-08,119270.0,119260.0,1.0627236]
["bitfinex","BTCUSD",1753322253959,1e-08,119270.0,119260.0,1.1900436]
["bitfinex","BTCUSD",1753322261597,1e-08,119270.0,119260.0,0.77538743]
["bitfinex","BTCUSD",1753322261801,1e-08,119270.0,119260.0,1.1900436]
["bitfinex","BTCUSD",1753322268933,1e-08,119270.0,119260.0,0.77538743]
["bitfinex","BTCUSD",1753322269176,1e-08,119270.0,119260.0,1.0627236]
["bitfinex","BTCUSD",1753322269403,1e-08,119270.0,119260.0,1.0461236]
["bitfinex","BTCUSD",1753322272285,1e-08,119270.0,119260.0,1.0612236]
["bitfinex","BTCUSD",1753322273876,0.12728001,119270.0,119260.0,1.1885036]
["bitfinex","BTCUSD",1753322276238,1e-08,119270.0,119260.0,1.1885036]
["bitfinex","BTCUSD",1753322276445,0.12728001,119270.0,119260.0,1.1885036]
["bitfinex","BTCUSD",1753322276631,1e-08,119270.0,119260.0,1.1885036]
["bitfinex","BTCUSD",1753322277440,1e-08,119270.0,119260.0,1.18023218]
["bitfinex","BTCUSD",1753322279077,1e-08,119270.0,119260.0,1.18523218]
["bitfinex","BTCUSD",1753322282005,1e-08,119270.0,119260.0,1.1935356]
["bitfinex","BTCUSD",1753322283430,1e-08,119270.0,119260.0,1.21834225]
["bitfinex","BTCUSD",1753322299559,1e-08,119270.0,119260.0,0.80368608]
["bitfinex","BTCUSD",1753322299755,1e-08,119270.0,119260.0,1.21834225]
["bitfinex","BTCUSD",1753322300369,1e-08,119270.0,119260.0,1.09106225]
["bitfinex","BTCUSD",1753322300570,1e-08,119270.0,119260.0,1.21830225]
["bitfinex","BTCUSD",1753322305422,1e-08,119270.0,119260.0,1.09106225]
["bitfinex","BTCUSD",1753322305624,1e-08,119270.0,119260.0,1.21830225]
["bitfinex","BTCUSD",1753322307629,1e-08,119270.0,119260.0,1.09106225]
["bitfinex","BTCUSD",1753322307829,1e-08,119270.0,119260.0,1.21826225]
["bitfinex","BTCUSD",1753322314403,1e-08,119270.0,119260.0,1.09106225]
["bitfinex","BTCUSD",1753322314849,1e-08,119270.0,119260.0,0.67640608]
["bitfinex","BTCUSD",1753322315061,1e-08,119270.0,119260.0,1.20316225]
["bitfinex","BTCUSD",1753322315259,1e-08,119270.0,119260.0,0.78850608]
["bitfinex","BTCUSD",1753322315471,1e-08,119270.0,119260.0,1.20316225]
["bitfinex","BTCUSD",1753322316310,0.00181001,119270.0,119260.0,0.64510608]
["bitfinex","BTCUSD",1753322316518,0.00181001,119270.0,119260.0,1.05976225]
["bitfinex","BTCUSD",1753322317263,0.00181001,119270.0,119260.0,0.64510608]
["bitfinex","BTCUSD",1753322317476,0.00181001,119270.0,119260.0,1.05976225]
["bitfinex","BTCUSD",1753322317692,1e-08,119270.0,119260.0,1.05976225]
["bitfinex","BTCUSD",1753322321090,1e-08,119270.0,119260.0,1.18696225]
["bitfinex","BTCUSD",1753322325505,1e-08,119270.0,119260.0,1.20236225]
["bitfinex","BTCUSD",1753322327342,1e-08,119270.0,119260.0,1.07516225]
["bitfinex","BTCUSD",1753322327540,1e-08,119270.0,119260.0,1.20236225]
["bitfinex","BTCUSD",1753322327768,1e-08,119270.0,119260.0,1.07516225]
["bitfinex","BTCUSD",1753322327928,1e-08,119270.0,119260.0,1.20236225]
["bitfinex","BTCUSD",1753322328128,1e-08,119270.0,119260.0,1.07516225]
["bitfinex","BTCUSD",1753322328429,1e-08,119270.0,119260.0,1.20236225]
["bitfinex","BTCUSD",1753322329042,1e-08,119270.0,119260.0,1.07516225]
["bitfinex","BTCUSD",1753322329253,1e-08,119270.0,119260.0,1.20236225]
["bitfinex","BTCUSD",1753322337979,1e-08,119270.0,119260.0,1.21896225]
["bitfinex","BTCUSD",1753322342376,1e-08,119270.0,119260.0,1.18585218]
["bitfinex","BTCUSD",1753322343358,1e-08,119270.0,119260.0,0.62739601]
["bitfinex","BTCUSD",1753322343567,1e-08,119270.0,119260.0,1.16921218]
["bitfinex","BTCUSD",1753322343953,1e-08,119270.0,119260.0,1.18521218]
["bitfinex","BTCUSD",1753322346466,1e-08,119270.0,119260.0,1.05805218]
["bitfinex","BTCUSD",1753322346696,1e-08,119270.0,119260.0,1.18521218]
["bitfinex","BTCUSD",1753322349934,1e-08,119270.0,119260.0,1.16921218]
["bitfinex","BTCUSD",1753322351095,0.00181001,119270.0,119260.0,0.61199601]
["bitfinex","BTCUSD",1753322351314,0.03321001,119270.0,119260.0,0.9623834]
["bitfinex","BTCUSD",1753322353361,0.03321001,119270.0,119260.0,0.6637834]
["bitfinex","BTCUSD",1753322356087,0.03321001,119270.0,119260.0,0.24912723]
["bitfinex","BTCUSD",1753322356310,0.03321001,119270.0,119260.0,0.6637834]
["bitfinex","BTCUSD",1753322360116,0.01691001,119270.0,119260.0,0.6637834]
["bitfinex","BTCUSD",1753322361783,0.01691001,119270.0,119260.0,0.6667334]
["bitfinex","BTCUSD",1753322368557,0.01691001,119270.0,119260.0,0.6687934]
["bitfinex","BTCUSD",1753322371751,0.00181001,119270.0,119260.0,0.6687934]
["bitfinex","BTCUSD",1753322376306,0.00181001,119270.0,119260.0,0.25413723]
["bitfinex","BTCUSD",1753322376519,0.00181001,119270.0,119260.0,0.6687934]
["bitfinex","BTCUSD",1753322377499,1e-08,119270.0,119260.0,0.6687934]
["bitfinex","BTCUSD",1753322381247,1e-08,119270.0,119260.0,0.25413723]
["bitfinex","BTCUSD",1753322381495,1e-08,119270.0,119260.0,0.6687934]
["bitfinex","BTCUSD",1753322397856,1e-08,119270.0,119260.0,0.6853934]
["bitfinex","BTCUSD",1753322400375,1e-08,119270.0,119260.0,0.27073723]
["bitfinex","BTCUSD",1753322400595,1e-08,119270.0,119260.0,0.6853934]
["bitfinex","BTCUSD",1753322402077,1e-08,119270.0,119260.0,0.27073723]
["bitfinex","BTCUSD",1753322402285,1e-08,119270.0,119260.0,0.6853934]
["bitfinex","BTCUSD",1753322404293,1e-08,119270.0,119260.0,0.7007934]
["bitfinex","BTCUSD",1753322407280,1e-08,119270.0,119260.0,0.67535488]
["bitfinex","BTCUSD",1753322409881,1e-08,119270.0,119260.0,0.70009664]
["bitfinex","BTCUSD",1753322427811,0.01610001,119270.0,119260.0,0.66823664]
["bitfinex","BTCUSD",1753322428013,1e-08,119270.0,119260.0,0.66823664]
["bitfinex","BTCUSD",1753322428619,1e-08,119270.0,119260.0,0.25358047]
["bitfinex","BTCUSD",1753322428817,1e-08,119270.0,119260.0,0.66823664]
["bitfinex","BTCUSD",1753322429257,1e-08,119270.0,119260.0,0.25358047]
["bitfinex","BTCUSD",1753322429433,0.04219378,119270.0,119260.0,0.2153041]
["bitfinex","BTCUSD",1753322429575,0.03381001,119270.0,119260.0,0.62996027]
["bitfinex","BTCUSD",1753322430199,0.03381001,119270.0,119260.0,0.62796027]
["bitfinex","BTCUSD",1753322430601,0.03381001,119270.0,119260.0,0.62896027]
["bitfinex","BTCUSD",1753322431043,0.01751001,119270.0,119260.0,0.62896027]
["bitfinex","BTCUSD",1753322431606,0.01751001,119270.0,119260.0,0.62596027]
["bitfinex","BTCUSD",1753322431848,0.01751001,119270.0,119260.0,0.63097027]
["bitfinex","BTCUSD",1753322432774,0.01751001,119270.0,119260.0,0.2163141]
["bitfinex","BTCUSD",1753322432991,0.01751001,119270.0,119260.0,0.63097027]
["bitfinex","BTCUSD",1753322433194,0.41751001,119270.0,119260.0,0.63097027]
["bitfinex","BTCUSD",1753322436152,0.41751001,119270.0,119260.0,0.2163141]
["bitfinex","BTCUSD",1753322436369,0.41751001,119270.0,119260.0,0.63097027]
["bitfinex","BTCUSD",1753322438521,0.40181001,119270.0,119260.0,0.63297027]
["bitfinex","BTCUSD",1753322440157,0.40181001,119270.0,119260.0,0.2183141]
["bitfinex","BTCUSD",1753322440531,0.40181001,119270.0,119260.0,0.63297027]
["bitfinex","BTCUSD",1753322441270,0.40181001,119270.0,119260.0,0.2183141]
["bitfinex","BTCUSD",1753322441490,0.40181001,119270.0,119260.0,0.63297027]
["bitfinex","BTCUSD",1753322443155,0.43487769,119270.0,119260.0,0.62796027]
["bitfinex","BTCUSD",1753322443367,0.43487769,119270.0,119260.0,0.2133041]
["bitfinex","BTCUSD",1753322443368,0.45137769,119270.0,119260.0,0.2133041]
["bitfinex","BTCUSD",1753322444396,0.43487769,119270.0,119260.0,0.2133041]
["bitfinex","BTCUSD",1753322445131,0.44326167,119270.0,119260.0,0.2133041]
["bitfinex","BTCUSD",1753322445341,0.44326167,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753322445342,0.95077933,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753322445548,0.49098629,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753322445754,0.49211629,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753322445961,0.24401688,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753322446146,0.24401744,119270.0,119260.0,0.19585508]
["bitfinex","BTCUSD",1753322446787,0.23563353,119270.0,119260.0,0.18747054]
["bitfinex","BTCUSD",1753322447207,0.23563353,119270.0,119260.0,0.19585515]
["bitfinex","BTCUSD",1753322447436,0.23563353,119270.0,119260.0,0.19585522]
["bitfinex","BTCUSD",1753322447658,0.87638302,119270.0,119260.0,0.17908579]
["bitfinex","BTCUSD",1753322447872,0.86074457,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1753322448079,0.86074457,119270.0,119260.0,0.17908586]
["bitfinex","BTCUSD",1753322448498,0.86074457,119270.0,119260.0,0.17808586]
["bitfinex","BTCUSD",1753322448708,0.86074457,119270.0,119260.0,0.19285566]
["bitfinex","BTCUSD",1753322448936,0.77513727,119270.0,119260.0,0.20124034]
["bitfinex","BTCUSD",1753322450599,0.77513727,119270.0,119260.0,0.19285566]
["bitfinex","BTCUSD",1753322450794,0.77626727,119270.0,119260.0,0.19285566]
["bitfinex","BTCUSD",1753322451028,0.77626727,119270.0,119260.0,0.18447083]
["bitfinex","BTCUSD",1753322451335,0.76788294,119270.0,119260.0,0.18447083]
["bitfinex","BTCUSD",1753322451721,0.76788294,119270.0,119260.0,0.20124056]
["bitfinex","BTCUSD",1753322451883,0.76675294,119270.0,119260.0,0.20124056]
["bitfinex","BTCUSD",1753322452078,0.76675294,119270.0,119260.0,0.20962531]
["bitfinex","BTCUSD",1753322452489,0.82832636,119270.0,119260.0,0.17608579]
["bitfinex","BTCUSD",1753322453574,0.82832636,119270.0,119260.0,0.18447069]
["bitfinex","BTCUSD",1753322453905,0.82832636,119270.0,119260.0,0.20124027]
["bitfinex","BTCUSD",1753322454142,0.35109677,119270.0,119260.0,0.20962495]
["bitfinex","BTCUSD",1753322454353,0.76575294,119270.0,119260.0,0.20962495]
["bitfinex","BTCUSD",1753322454998,0.73357037,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322455220,0.33568195,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322455424,0.75872238,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322455971,0.21694621,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322456226,0.75872238,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322457059,0.92640914,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322457265,0.75872238,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322457899,0.92640914,119270.0,119260.0,0.20962452]
["bitfinex","BTCUSD",1753322458545,0.93479347,119270.0,119260.0,0.20123998]
["bitfinex","BTCUSD",1753322458775,0.79020902,119270.0,119260.0,0.20123998]
["bitfinex","BTCUSD",1753322458987,0.79020902,119270.0,119260.0,0.20962459]
["bitfinex","BTCUSD",1753322459208,0.75033861,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322459502,0.74195435,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322460593,0.72565435,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322463221,0.72565393,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322463433,0.73403805,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322463899,0.72565386,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322465914,0.73403784,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322467006,0.72565386,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322467940,0.73403791,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322468454,0.72565386,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322468612,0.73403791,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322468946,0.72565386,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322469280,0.74242203,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322470595,0.74242196,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322470806,0.32776579,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322470983,0.74242196,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322471943,0.73403784,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322472080,0.72712196,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322473319,0.71873784,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322473503,0.72712196,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322473849,0.29569769,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322474740,0.30408174,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322474900,0.38855904,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322475116,0.30408174,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322475324,0.29569769,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322475521,0.30408167,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322475992,0.72712196,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322476098,0.73550615,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322476307,0.75070615,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322477230,0.82642141,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322477768,0.31089769,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322477978,0.27893001,119270.0,119260.0,0.20962423]
["bitfinex","BTCUSD",1753322478183,0.28731378,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322478386,0.29569769,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322478597,0.28731378,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322479660,0.30408181,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322480564,0.29569769,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322480787,0.312466,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322482747,0.30408181,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322483201,0.31238215,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322483793,0.30399796,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322486297,0.31238215,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322486743,0.30399796,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322488450,0.30399789,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322488899,0.31238201,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322489113,0.30399789,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322489622,0.29561384,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322489831,0.30399789,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322490664,0.29561384,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322490868,0.30399789,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322491802,0.29561384,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322493432,0.30399789,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322493615,0.29561384,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322493837,0.28722993,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322494786,0.29561377,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322495191,0.28722993,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322495627,0.29561384,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322495833,0.28722986,119270.0,119260.0,0.21470423]
["bitfinex","BTCUSD",1753322496258,0.28722986,119270.0,119260.0,0.23000423]
["bitfinex","BTCUSD",1753322496520,0.27708,119270.0,119260.0,0.24540423]
["bitfinex","BTCUSD",1753322496745,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322498996,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322499194,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322499417,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322499644,0.29384754,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322499815,0.31061571,119270.0,119260.0,0.24540423]
["bitfinex","BTCUSD",1753322500026,0.31061571,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322500242,0.30223152,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322500463,0.15,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322500653,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322501862,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322502490,0.2854637,119270.0,119260.0,0.24540423]
["bitfinex","BTCUSD",1753322502716,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322503096,0.29384747,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322503308,0.30223131,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322506667,0.29384747,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322507296,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322507690,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322509519,0.28546377,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322509965,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322510355,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322510604,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322512319,0.29384754,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322512960,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322513822,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322514045,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322514847,0.2854637,119270.0,119260.0,0.24540423]
["bitfinex","BTCUSD",1753322515087,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322516525,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322517806,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322518873,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322519083,0.2854637,119270.0,119260.0,0.24540423]
["bitfinex","BTCUSD",1753322519282,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322519870,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322520125,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322520314,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322520737,0.2854637,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322521516,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322522563,0.28546377,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322522997,0.29384768,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322523862,0.27708,119270.0,119260.0,0.6600604]
["bitfinex","BTCUSD",1753322524442,0.27708,119270.0,119260.0,0.6446604]
["bitfinex","BTCUSD",1753322524443,0.28546377,119270.0,119260.0,0.6446604]
["bitfinex","BTCUSD",1753322524732,0.29384768,119270.0,119260.0,0.6446604]
["bitfinex","BTCUSD",1753322525134,0.29384768,119270.0,119260.0,0.6293604]
["bitfinex","BTCUSD",1753322525341,0.28546377,119270.0,119260.0,0.6293604]
["bitfinex","BTCUSD",1753322525772,0.28546377,119270.0,119260.0,0.6449604]
["bitfinex","BTCUSD",1753322527896,0.28546377,119270.0,119260.0,0.23030423]
["bitfinex","BTCUSD",1753322528073,0.29384768,119270.0,119260.0,0.6449604]
["bitfinex","BTCUSD",1753322528214,0.28546377,119270.0,119260.0,0.23030423]
["bitfinex","BTCUSD",1753322528420,0.29384768,119270.0,119260.0,0.6449604]
["bitfinex","BTCUSD",1753322528841,0.28546377,119270.0,119260.0,0.6449604]
["bitfinex","BTCUSD",1753322530234,0.7353373,119270.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753322530432,0.02515575,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322530656,0.56685199,119250.0,119240.0,0.00506]
["bitfinex","BTCUSD",1753322530835,0.15387575,119250.0,119240.0,0.00506]
["bitfinex","BTCUSD",1753322531025,0.32997679,119250.0,119240.0,0.42285617]
["bitfinex","BTCUSD",1753322531237,0.31320615,119250.0,119240.0,0.59897156]
["bitfinex","BTCUSD",1753322531452,0.31320615,119250.0,119240.0,0.60735793]
["bitfinex","BTCUSD",1753322531925,0.45482062,119250.0,119240.0,0.0082]
["bitfinex","BTCUSD",1753322532140,0.45482062,119250.0,119240.0,0.18431539]
["bitfinex","BTCUSD",1753322532344,0.46320615,119250.0,119240.0,0.62235779]
["bitfinex","BTCUSD",1753322532763,0.46320615,119250.0,119240.0,0.63913004]
["bitfinex","BTCUSD",1753322532967,0.46152615,119250.0,119240.0,0.63913004]
["bitfinex","BTCUSD",1753322533160,0.46152615,119250.0,119240.0,0.63074395]
["bitfinex","BTCUSD",1753322533376,0.46152615,119250.0,119240.0,0.63912997]
["bitfinex","BTCUSD",1753322534043,0.28542532,119250.0,119240.0,0.63912997]
["bitfinex","BTCUSD",1753322534238,0.31896709,119250.0,119240.0,0.64751592]
["bitfinex","BTCUSD",1753322534449,0.31058142,119250.0,119240.0,0.64751592]
["bitfinex","BTCUSD",1753322534690,0.30219596,119250.0,119240.0,0.23285975]
["bitfinex","BTCUSD",1753322534877,0.30219596,119250.0,119240.0,0.64751592]
["bitfinex","BTCUSD",1753322535511,0.29381043,119250.0,119240.0,0.64751592]
["bitfinex","BTCUSD",1753322535749,0.30219589,119250.0,119240.0,0.64751592]
["bitfinex","BTCUSD",1753322535913,0.30219589,119250.0,119240.0,0.66271592]
["bitfinex","BTCUSD",1753322536330,0.29381043,119250.0,119240.0,0.66271592]
["bitfinex","BTCUSD",1753322536530,0.30219589,119250.0,119240.0,0.66271592]
["bitfinex","BTCUSD",1753322537919,0.29381043,119250.0,119240.0,0.24805975]
["bitfinex","BTCUSD",1753322538045,0.30219582,119250.0,119240.0,0.66271592]
["bitfinex","BTCUSD",1753322539269,0.29381043,119250.0,119240.0,0.66271592]
["bitfinex","BTCUSD",1753322539679,1.79233969,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322539885,1.79338969,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322540537,1.81859969,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322540950,1.82059969,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322542874,1.40594352,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322543075,1.82059969,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322543224,1.77675551,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322545263,1.36209934,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322546100,1.36104934,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753322549352,1.36104934,119250.0,119240.0,0.17072895]
["bitfinex","BTCUSD",1753322549353,0.94639317,119250.0,119240.0,0.17072895]
["bitfinex","BTCUSD",1753322549580,0.5764773,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322549818,0.71194255,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322550462,0.492,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322550679,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322550879,0.13746511,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322551095,0.13746518,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322551306,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322551507,0.13746511,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322551996,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322554133,0.002,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322554348,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322555373,0.002,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322555573,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322555735,0.002,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322555942,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322557943,0.12908,119250.0,119240.0,0.23158743]
["bitfinex","BTCUSD",1753322558106,0.12908,119250.0,119240.0,0.6462436]
["bitfinex","BTCUSD",1753322559915,0.12908,119250.0,119240.0,0.66369262]
["bitfinex","BTCUSD",1753322560538,0.12908,119250.0,119240.0,0.24903645]
["bitfinex","BTCUSD",1753322560806,0.12908,119250.0,119240.0,0.66369262]
["bitfinex","BTCUSD",1753322565179,0.002,119250.0,119240.0,0.66369262]
["bitfinex","BTCUSD",1753322568443,0.402,119250.0,119240.0,0.66369262]
["bitfinex","BTCUSD",1753322576646,0.402,119250.0,119240.0,0.24903645]
["bitfinex","BTCUSD",1753322576810,0.402,119250.0,119240.0,0.66369262]
["bitfinex","BTCUSD",1753322579658,0.402,119250.0,119240.0,0.24903645]
["bitfinex","BTCUSD",1753322579945,0.402,119250.0,119240.0,0.71975586]
["bitfinex","BTCUSD",1753322586470,0.402,119250.0,119240.0,0.66369262]
["bitfinex","BTCUSD",1753322604775,0.402,119250.0,119240.0,0.64869262]
["bitfinex","BTCUSD",1753322606352,0.402,119250.0,119240.0,0.23403645]
["bitfinex","BTCUSD",1753322606561,0.402,119250.0,119240.0,0.63714018]
["bitfinex","BTCUSD",1753322606787,0.4001391,119250.0,119240.0,0.65224018]
["bitfinex","BTCUSD",1753322607245,0.4018191,119250.0,119240.0,0.61644018]
["bitfinex","BTCUSD",1753322607726,0.4018191,119250.0,119240.0,0.61949018]
["bitfinex","BTCUSD",1753322607927,0.4018191,119250.0,119240.0,0.62162018]
["bitfinex","BTCUSD",1753322608804,0.4001391,119250.0,119240.0,0.62162018]
["bitfinex","BTCUSD",1753322609008,0.4001391,119250.0,119240.0,0.63752018]
["bitfinex","BTCUSD",1753322614762,0.4001391,119250.0,119240.0,0.65342018]
["bitfinex","BTCUSD",1753322615900,0.4001391,119250.0,119240.0,0.23876401]
["bitfinex","BTCUSD",1753322616120,0.02468588,119240.0,119230.0,0.17612948]
["bitfinex","BTCUSD",1753322616323,0.94123416,119240.0,119230.0,0.18451663]
["bitfinex","BTCUSD",1753322616528,0.37438,119240.0,119230.0,0.61594631]
["bitfinex","BTCUSD",1753322616737,1.10269366,119240.0,119230.0,0.61594645]
["bitfinex","BTCUSD",1753322616947,1.08629366,119240.0,119230.0,0.61594645]
["bitfinex","BTCUSD",1753322617166,0.91017827,119240.0,119230.0,0.62433274]
["bitfinex","BTCUSD",1753322618021,1.08629359,119240.0,119230.0,0.62433274]
["bitfinex","BTCUSD",1753322618435,0.91856464,119240.0,119230.0,0.62433274]
["bitfinex","BTCUSD",1753322618634,0.91856464,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322618986,1.08629359,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322619195,1.09468003,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322620020,0.91856464,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322621134,0.91017827,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322621344,0.9101782,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322621561,0.9185645,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322622149,0.9185645,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322622348,0.9185645,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322622979,0.9101782,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322623700,0.9185645,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322624686,1.09467982,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322625314,0.93522793,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322625531,1.08618421,119240.0,119230.0,0.61694609]
["bitfinex","BTCUSD",1753322625734,0.91054156,119240.0,119230.0,0.62533274]
["bitfinex","BTCUSD",1753322626179,1.60850398,119240.0,119230.0,0.1939032]
["bitfinex","BTCUSD",1753322626393,1.20850398,119240.0,119230.0,0.1939032]
["bitfinex","BTCUSD",1753322627361,0.79384781,119240.0,119230.0,0.1939032]
["bitfinex","BTCUSD",1753322627852,1.10937051,119240.0,119230.0,0.1939032]
["bitfinex","BTCUSD",1753322628532,1.10937051,119240.0,119230.0,0.20228992]
["bitfinex","BTCUSD",1753322629180,1.10937051,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322629566,1.11775688,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322629771,0.95002793,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322630089,0.93472793,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322630460,0.95012793,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322630662,1.11785688,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322631253,1.10245688,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322631468,0.93472793,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322633891,0.91795526,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322634313,0.51795526,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322634723,0.91795526,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322634930,0.90956903,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322635148,0.90129197,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322635361,0.9096782,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322636195,0.5096782,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322636625,0.9096782,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322638570,1.31594814,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322638751,1.32450773,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322639560,0.90985156,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322639817,0.91823779,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322640032,0.90985156,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322640768,0.90985149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322640994,0.89405149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322641565,0.90243765,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322642176,0.89405149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322642708,0.48566547,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322643116,0.49405149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322643320,0.90243765,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322643876,0.50243765,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322644284,0.90243765,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322644865,0.89405149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322645101,0.90243758,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322646175,0.91082374,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322647431,0.51082374,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322647826,0.91082374,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322648600,0.51082374,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322649004,0.49405149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322649256,0.89405149,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322649478,0.88566547,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322649699,0.89405142,119240.0,119230.0,0.21362657]
["bitfinex","BTCUSD",1753322650875,0.90243751,119240.0,119230.0,0.21362657]
["bitfinex","BTCUSD",1753322652206,0.50243751,119240.0,119230.0,0.21362657]
["bitfinex","BTCUSD",1753322652605,0.91709361,119240.0,119230.0,0.21362657]
["bitfinex","BTCUSD",1753322652812,1.3254797,119240.0,119230.0,0.21362657]
["bitfinex","BTCUSD",1753322653223,1.3254797,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322654330,1.333866,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322655761,0.91920983,119240.0,119230.0,0.21067657]
["bitfinex","BTCUSD",1753322655993,1.07855332,119240.0,119230.0,0.19390342]
["bitfinex","BTCUSD",1753322656233,1.57768679,119240.0,119230.0,0.18551663]
["bitfinex","BTCUSD",1753322656464,1.59368679,119240.0,119230.0,0.2022905]
["bitfinex","BTCUSD",1753322657120,1.59368679,119240.0,119230.0,0.21067722]
["bitfinex","BTCUSD",1753322657596,1.19368679,119240.0,119230.0,0.21067722]
["bitfinex","BTCUSD",1753322658119,1.59368679,119240.0,119230.0,0.21067722]
["bitfinex","BTCUSD",1753322658335,1.19368679,119240.0,119230.0,0.21067722]
["bitfinex","BTCUSD",1753322659383,1.10920949,119240.0,119230.0,0.21067722]
["bitfinex","BTCUSD",1753322660053,1.09320949,119240.0,119230.0,0.21067672]
["bitfinex","BTCUSD",1753322660609,1.10159593,119240.0,119230.0,0.21067672]
["bitfinex","BTCUSD",1753322661397,0.67855374,119240.0,119230.0,0.20229007]
["bitfinex","BTCUSD",1753322661854,1.09320991,119240.0,119230.0,0.20229007]
["bitfinex","BTCUSD",1753322662292,1.09320991,119240.0,119230.0,0.19390335]
["bitfinex","BTCUSD",1753322662502,1.08482382,119240.0,119230.0,0.19390335]
["bitfinex","BTCUSD",1753322662718,1.08482382,119240.0,119230.0,0.18551656]
["bitfinex","BTCUSD",1753322662953,1.16091482,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1753322663165,1.26061931,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1753322663405,1.26166931,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1753322665310,0.68153002,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753322665556,1.22550619,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753322665975,1.23389312,119230.0,119220.0,0.17914486]
["bitfinex","BTCUSD",1753322666209,1.30675843,119230.0,119220.0,0.17914486]
["bitfinex","BTCUSD",1753322666592,1.30675843,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322668464,1.45675843,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322668714,1.70653573,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322668947,1.70758573,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322669800,1.73279973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322673719,1.31814356,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322673926,1.73279973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322677060,1.31814356,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322677280,1.73279973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322677494,1.31814356,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322677713,1.73279973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322680271,1.93439973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322687081,7.3490559,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322687336,6.93439973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322688849,7.3490559,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322691120,7.3520559,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322695025,6.52274356,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322695229,7.3520559,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322697519,6.93739973,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322699591,7.3520559,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322700261,7.4729615,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322703226,2.4729615,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322703450,7.4729615,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322706281,7.4229615,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322706455,7.4729615,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322707087,7.4934104,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322707960,7.4434104,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322708166,7.4934104,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322708397,7.4904104,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322708618,7.4954104,119230.0,119220.0,0.003492]
["bitfinex","BTCUSD",1753322709308,7.88916097,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322709518,7.60420942,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322709735,8.01886559,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322709953,8.03697414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322710801,8.03397414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322711005,8.02897414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322711215,8.03297414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322711686,8.02897414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322711954,8.03397414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322712357,8.03697414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322712790,8.03397414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322713262,8.03797414,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322714094,6.79400563,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753322716349,6.93556011,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322716720,7.25450031,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322716929,7.25555031,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322717163,7.28077631,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322717580,7.28077631,119210.0,119200.0,0.00200001]
["bitfinex","BTCUSD",1753322717788,7.28077631,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322718422,7.28177631,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322719519,7.29922533,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322723286,6.88456916,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322723503,7.29922533,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322724578,7.27750973,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322724796,7.26220973,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322728504,7.35055973,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322733200,2.35055973,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322733415,7.35055973,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322735373,7.36865982,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322737188,7.39395041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322738448,7.37755041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322738687,7.24991041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322738908,7.37751041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322740650,7.42793041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322740881,7.37751041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322743638,7.57919041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322744788,2.57919041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322745035,7.57919041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322746112,2.57919041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322746330,7.57919041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322753107,7.55389982,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322754428,2.55389982,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322754644,7.55389982,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322756843,7.55289982,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322757059,7.55489982,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753322757504,7.55489982,119210.0,119190.0,0.03569]
["bitfinex","BTCUSD",1753322757505,5.61617435,119200.0,119190.0,0.03569]
["bitfinex","BTCUSD",1753322757734,6.66598881,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322758175,6.69121581,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322758608,6.77956581,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322758836,6.78056581,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322759080,6.78156581,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322759942,6.65416581,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322760162,6.78152581,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322760623,5.68650347,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322760850,5.71115964,119200.0,119190.0,0.03772]
["bitfinex","BTCUSD",1753322761081,5.5737477,119200.0,119190.0,0.22229902]
["bitfinex","BTCUSD",1753322761322,0.40596247,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322761564,0.39432292,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322761779,0.4111008,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322762005,0.1084543,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322762229,0.2340143,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322762446,0.5740143,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322762672,0.73240292,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322762931,0.36717592,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322763144,0.70717592,119200.0,119190.0,0.65373427]
["bitfinex","BTCUSD",1753322763361,0.72395344,119200.0,119190.0,0.61002238]
["bitfinex","BTCUSD",1753322763584,0.71556461,119200.0,119190.0,0.61002238]
["bitfinex","BTCUSD",1753322764020,0.5487873,119200.0,119190.0,0.61002238]
["bitfinex","BTCUSD",1753322764917,0.5487873,119200.0,119190.0,0.61302238]
["bitfinex","BTCUSD",1753322765143,0.5489013,119200.0,119190.0,0.61302238]
["bitfinex","BTCUSD",1753322765608,0.71567861,119200.0,119190.0,0.61302238]
["bitfinex","BTCUSD",1753322766049,0.5489013,119200.0,119190.0,0.61302238]
["bitfinex","BTCUSD",1753322767573,0.5489013,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322768423,0.467674,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322769672,0.48445145,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322771867,0.48445138,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322772080,0.47606262,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322772296,0.48445138,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322772751,0.49284028,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322774000,0.48445138,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322774417,0.49284028,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322775050,0.50122933,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322776535,0.49284028,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322776747,0.50122926,119200.0,119190.0,0.2440781]
["bitfinex","BTCUSD",1753322776965,0.340114,119200.0,119190.0,0.26152712]
["bitfinex","BTCUSD",1753322777176,0.467474,119200.0,119190.0,0.26152712]
["bitfinex","BTCUSD",1753322778467,0.340114,119200.0,119190.0,0.26152712]
["bitfinex","BTCUSD",1753322778674,0.467474,119200.0,119190.0,0.26152712]
["bitfinex","BTCUSD",1753322785357,0.467474,119200.0,119190.0,0.67654647]
["bitfinex","BTCUSD",1753322786519,0.4926405,119200.0,119190.0,0.24407817]
["bitfinex","BTCUSD",1753322786680,0.50941881,119200.0,119190.0,0.65909752]
["bitfinex","BTCUSD",1753322786885,0.67720404,119200.0,119190.0,0.65909752]
["bitfinex","BTCUSD",1753322787098,0.67720468,119200.0,119190.0,0.65909752]
["bitfinex","BTCUSD",1753322787671,0.67712468,119200.0,119190.0,0.65909752]
["bitfinex","BTCUSD",1753322788291,0.67712468,119200.0,119190.0,0.24407817]
["bitfinex","BTCUSD",1753322788531,0.67712468,119200.0,119190.0,0.65909752]
["bitfinex","BTCUSD",1753322788740,0.67712468,119200.0,119190.0,0.65909766]
["bitfinex","BTCUSD",1753322788947,0.67712468,119200.0,119190.0,0.6674872]
["bitfinex","BTCUSD",1753322789783,0.67712468,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322790747,0.35689145,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322790958,0.47574262,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322791270,0.467354,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322791673,0.340114,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322791880,0.467354,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322792088,0.47574262,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322792676,0.467354,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322792876,0.47574262,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322793894,0.467354,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322794166,0.340114,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322794384,0.467354,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322794810,0.467354,119200.0,119190.0,0.25246736]
["bitfinex","BTCUSD",1753322795002,0.467354,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322797455,0.340114,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322797675,0.467314,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322799411,0.340114,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322799633,0.467314,119200.0,119190.0,0.66748671]
["bitfinex","BTCUSD",1753322802584,0.000114,119200.0,119190.0,1.09995508]
["bitfinex","BTCUSD",1753322802782,0.127354,119200.0,119190.0,1.09995508]
["bitfinex","BTCUSD",1753322803604,0.127354,119200.0,119190.0,1.1256041]
["bitfinex","BTCUSD",1753322805185,0.127354,119200.0,119190.0,0.66433812]
["bitfinex","BTCUSD",1753322805384,0.000114,119200.0,119190.0,0.66433812]
["bitfinex","BTCUSD",1753322808061,0.400114,119200.0,119190.0,0.66433812]
["bitfinex","BTCUSD",1753322811399,0.000114,119200.0,119190.0,0.66433812]
["bitfinex","BTCUSD",1753322811661,0.000114,119200.0,119190.0,0.74881542]
["bitfinex","BTCUSD",1753322812074,0.400114,119200.0,119190.0,0.74881542]
["bitfinex","BTCUSD",1753322816508,0.000114,119200.0,119190.0,0.74881542]
["bitfinex","BTCUSD",1753322817031,0.400114,119200.0,119190.0,0.74881542]
["bitfinex","BTCUSD",1753322819153,0.527354,119200.0,119190.0,0.74881542]
["bitfinex","BTCUSD",1753322819722,0.527354,119200.0,119190.0,1.11758814]
["bitfinex","BTCUSD",1753322820139,0.527354,119200.0,119190.0,0.74881542]
["bitfinex","BTCUSD",1753322821228,0.527354,119200.0,119190.0,0.87605542]
["bitfinex","BTCUSD",1753322822104,0.127354,119200.0,119190.0,0.87605542]
["bitfinex","BTCUSD",1753322827248,0.127354,119200.0,119190.0,1.33703914]
["bitfinex","BTCUSD",1753322828772,0.000114,119200.0,119190.0,1.33703914]
["bitfinex","BTCUSD",1753322828981,0.127274,119200.0,119190.0,1.33703914]
["bitfinex","BTCUSD",1753322831885,0.127274,119200.0,119190.0,0.5072827]
["bitfinex","BTCUSD",1753322832101,0.127274,119200.0,119190.0,1.40484871]
["bitfinex","BTCUSD",1753322832780,0.000114,119200.0,119190.0,1.40484871]
["bitfinex","BTCUSD",1753322838954,0.000114,119200.0,119190.0,1.27760871]
["bitfinex","BTCUSD",1753322839565,0.000114,119200.0,119190.0,1.40488871]
["bitfinex","BTCUSD",1753322839779,0.000114,119200.0,119190.0,1.27760871]
["bitfinex","BTCUSD",1753322840002,0.000114,119200.0,119190.0,1.40488871]
["bitfinex","BTCUSD",1753322845688,0.000114,119200.0,119190.0,0.57513227]
["bitfinex","BTCUSD",1753322845939,0.000114,119200.0,119190.0,1.40488871]
["bitfinex","BTCUSD",1753322846156,0.000114,119200.0,119190.0,1.27760871]
["bitfinex","BTCUSD",1753322846373,0.000114,119200.0,119190.0,1.40488871]
["bitfinex","BTCUSD",1753322847824,0.000114,119200.0,119190.0,1.27760871]
["bitfinex","BTCUSD",1753322848051,0.000114,119200.0,119190.0,1.40488871]
["bitfinex","BTCUSD",1753322849775,0.000114,119200.0,119190.0,1.27760871]
["bitfinex","BTCUSD",1753322861925,0.000114,119200.0,119190.0,1.40492871]
["bitfinex","BTCUSD",1753322862366,0.000114,119200.0,119190.0,1.37927969]
["bitfinex","BTCUSD",1753322863397,0.000114,119200.0,119190.0,0.54952325]
["bitfinex","BTCUSD",1753322863605,0.000114,119200.0,119190.0,1.37927969]
["bitfinex","BTCUSD",1753322865484,0.000114,119200.0,119190.0,1.40437226]
["bitfinex","BTCUSD",1753322867872,0.000114,119200.0,119190.0,1.27705226]
["bitfinex","BTCUSD",1753322869739,0.000114,119200.0,119190.0,1.40441226]
["bitfinex","BTCUSD",1753322875276,0.002234,119200.0,119190.0,0.67216717]
["bitfinex","BTCUSD",1753322875502,0.036714,119200.0,119190.0,0.67216717]
["bitfinex","BTCUSD",1753322877551,0.04510269,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322877785,0.05349152,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322878047,0.05349152,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322878691,0.05349145,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322879442,0.05349145,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322879662,0.13982411,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322879869,0.13143528,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322881038,0.13982411,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322881244,0.13143528,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322881905,0.53982418,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322882361,0.53982411,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322882794,0.53143528,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322883240,0.54821309,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322883664,0.53982411,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322883977,0.54821309,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322884220,0.52304652,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322884408,0.52304645,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322885063,0.436714,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322885283,0.436714,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322885719,0.44510262,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322886272,0.436714,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322887128,0.44510262,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322887758,0.436714,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322891658,0.5211913,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322893581,0.86957992,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322893780,0.46957992,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322894017,0.4611913,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322894397,0.8611913,119200.0,119190.0,0.62962558]
["bitfinex","BTCUSD",1753322894658,0.8611913,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322894902,0.86957999,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322895116,0.87796882,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322895722,0.86957999,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322895972,0.78510269,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322896187,0.79349145,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322896621,0.80188043,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322897644,0.80188035,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322897819,0.88635765,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322898181,0.8947467,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322898371,0.89474663,119200.0,119190.0,0.21474736]
["bitfinex","BTCUSD",1753322900341,0.90313575,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322900780,0.88635765,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322901412,0.8947467,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322901829,0.4947467,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322902511,0.90313582,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322903824,0.8947467,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322904031,0.87095765,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322904247,0.88773575,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322905957,0.87934663,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322906442,0.88773575,119200.0,119190.0,0.20635782]
["bitfinex","BTCUSD",1753322906866,1.0703992,119200.0,119190.0,0.19796835]
["bitfinex","BTCUSD",1753322907089,1.15459934,119200.0,119190.0,0.18118927]
["bitfinex","BTCUSD",1753322907326,1.14621036,119200.0,119190.0,0.01338996]
["bitfinex","BTCUSD",1753322907548,1.14621036,119200.0,119190.0,0.18957916]
["bitfinex","BTCUSD",1753322907756,1.14621036,119200.0,119190.0,0.19796884]
["bitfinex","BTCUSD",1753322907973,1.14621036,119200.0,119190.0,0.20635845]
["bitfinex","BTCUSD",1753322908147,1.14621036,119200.0,119190.0,0.19796891]
["bitfinex","BTCUSD",1753322908910,1.14621036,119200.0,119190.0,0.20635859]
["bitfinex","BTCUSD",1753322909358,1.27357036,119200.0,119190.0,0.21474813]
["bitfinex","BTCUSD",1753322909777,1.28195962,119200.0,119190.0,0.21474813]
["bitfinex","BTCUSD",1753322910199,1.28195962,119200.0,119190.0,0.20635859]
["bitfinex","BTCUSD",1753322912366,1.2735705,119200.0,119190.0,0.18957916]
["bitfinex","BTCUSD",1753322912782,1.2735705,119200.0,119190.0,0.19796898]
["bitfinex","BTCUSD",1753322914364,1.2735705,119200.0,119190.0,0.20635873]
["bitfinex","BTCUSD",1753322917732,1.2735705,119200.0,119190.0,0.21474834]
["bitfinex","BTCUSD",1753322917958,1.2570705,119200.0,119190.0,0.21474834]
["bitfinex","BTCUSD",1753322919628,0.84219228,119200.0,119190.0,0.21474834]
["bitfinex","BTCUSD",1753322919841,0.58154028,119200.0,119190.0,0.21474785]
["bitfinex","BTCUSD",1753322920056,0.340114,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322920281,0.467394,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322920709,0.867394,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322921558,0.740114,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322921766,0.87590262,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322922351,0.867514,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322923799,0.867514,119200.0,119190.0,0.25224785]
["bitfinex","BTCUSD",1753322924016,0.92822602,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322924232,0.87590262,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322924854,0.867514,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322925475,0.867514,119200.0,119190.0,0.25224785]
["bitfinex","BTCUSD",1753322925677,0.47590269,119200.0,119190.0,0.66712607]
["bitfinex","BTCUSD",1753322926300,0.49477043,119200.0,119190.0,0.23614785]
["bitfinex","BTCUSD",1753322926509,0.55902862,119200.0,119190.0,0.23297785]
["bitfinex","BTCUSD",1753322926919,0.55063964,119200.0,119190.0,0.23297785]
["bitfinex","BTCUSD",1753322927122,0.55902854,119200.0,119190.0,0.23297785]
["bitfinex","BTCUSD",1753322927572,0.55902847,119200.0,119190.0,0.23297785]
["bitfinex","BTCUSD",1753322928220,0.56741737,119200.0,119190.0,0.23297785]
["bitfinex","BTCUSD",1753322928659,1.15324082,119200.0,119190.0,0.20635838]
["bitfinex","BTCUSD",1753322928879,1.26083015,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753322929093,1.2440522,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753322930164,1.2692722,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753322931877,1.68415042,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753322935741,6.68415042,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753322936871,6.73415042,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753322937730,0.96618913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753322937940,2.13005017,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753322938816,2.15527517,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322939452,1.32551873,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322939863,2.15527517,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322940325,2.15527517,119190.0,119180.0,0.00408242]
["bitfinex","BTCUSD",1753322941032,2.15527517,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322941702,1.52715873,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322941942,1.52715873,119190.0,119180.0,0.00408242]
["bitfinex","BTCUSD",1753322942166,2.35691517,119190.0,119180.0,0.00408242]
["bitfinex","BTCUSD",1753322942372,2.35691517,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322942817,1.52715873,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322943053,2.35691517,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322943249,2.35695517,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322948305,2.19910492,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322949587,1.36934848,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322949810,2.21480492,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322949928,1.7842267,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322950143,2.19910492,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322950358,1.6373667,119190.0,119180.0,0.17089581]
["bitfinex","BTCUSD",1753322950565,1.77315666,119190.0,119180.0,0.22306699]
["bitfinex","BTCUSD",1753322950749,1.62315666,119190.0,119180.0,0.22306699]
["bitfinex","BTCUSD",1753322950955,1.76476691,119190.0,119180.0,0.21467647]
["bitfinex","BTCUSD",1753322951733,1.75637709,119190.0,119180.0,0.04374308]
["bitfinex","BTCUSD",1753322951964,1.75637709,119190.0,119180.0,0.02005242]
["bitfinex","BTCUSD",1753322952203,1.75637709,119190.0,119180.0,0.01808242]
["bitfinex","BTCUSD",1753322952840,1.75637709,119190.0,119180.0,0.18589581]
["bitfinex","BTCUSD",1753322953087,1.75637709,119190.0,119180.0,0.01808242]
["bitfinex","BTCUSD",1753322954145,2.17428531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322954392,2.19018531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322954581,1.98854531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322955657,1.98858531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322957124,1.86114531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322957321,1.98858531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322957535,2.00448531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322957774,7.00448531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322958656,1.17472887,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322958865,7.00448531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322959881,6.87704531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322960082,7.20616531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322962380,6.37640887,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322962556,7.20616531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322967351,7.19026531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322967558,6.36050887,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322967762,7.19026531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322968827,6.36050887,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322969031,7.17436531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322969809,2.17436531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322970006,7.17436531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322974832,7.18986531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322979230,7.25486531,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322979443,7.71128275,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322980093,7.29640453,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322980308,7.27577146,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322980554,7.27777146,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322981655,7.27977146,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322981888,7.69464968,119190.0,119180.0,0.00308242]
["bitfinex","BTCUSD",1753322982783,7.69464968,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753322983018,1.00690972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753322983242,7.18511076,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322983464,7.20978866,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322983684,7.23812966,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322985429,7.24012966,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322986087,2.24012966,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322986359,7.24012966,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322986789,7.24112966,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322987223,6.41137322,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322987440,6.78077062,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322989618,6.76467062,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322992395,6.73999272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322994294,6.75649272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322995805,6.73999272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322996789,6.61255272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322996978,6.73999272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322997777,6.76461173,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322998433,1.76461173,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753322998649,6.76461173,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323002467,1.76461173,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323002711,6.76461173,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323003432,6.59635272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323003649,6.72375272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323005834,1.72375272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323006046,6.72064272,119170.0,119160.0,0.01954754]
["bitfinex","BTCUSD",1753323006262,6.59635272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323006475,6.72375272,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323007115,6.02179532,119170.0,119160.0,0.03998754]
["bitfinex","BTCUSD",1753323007338,5.65919532,119170.0,119160.0,0.03998754]
["bitfinex","BTCUSD",1753323007550,5.6508043,119170.0,119160.0,0.20782909]
["bitfinex","BTCUSD",1753323007751,0.8008043,119170.0,119160.0,0.03998754]
["bitfinex","BTCUSD",1753323007965,1.1408043,119170.0,119160.0,0.21622109]
["bitfinex","BTCUSD",1753323008181,0.70396785,119170.0,119160.0,0.21622109]
["bitfinex","BTCUSD",1753323008396,0.53169906,119170.0,119160.0,0.60240186]
["bitfinex","BTCUSD",1753323008599,0.8549173,119170.0,119160.0,0.60240186]
["bitfinex","BTCUSD",1753323008801,0.5149173,119170.0,119160.0,0.60240186]
["bitfinex","BTCUSD",1753323009033,0.5774773,119170.0,119160.0,0.60240186]
["bitfinex","BTCUSD",1753323009232,0.5774773,119170.0,119160.0,0.64821554]
["bitfinex","BTCUSD",1753323009233,0.28044,119170.0,119160.0,0.64821554]
["bitfinex","BTCUSD",1753323009443,0.62044,119170.0,119160.0,0.64821554]
["bitfinex","BTCUSD",1753323009866,0.61744,119170.0,119160.0,0.64821554]
["bitfinex","BTCUSD",1753323010293,0.61744,119170.0,119160.0,0.65021554]
["bitfinex","BTCUSD",1753323010533,0.61744,119170.0,119160.0,0.65221554]
["bitfinex","BTCUSD",1753323010966,0.46744,119170.0,119160.0,0.65221554]
["bitfinex","BTCUSD",1753323011177,0.46744,119170.0,119160.0,0.23700446]
["bitfinex","BTCUSD",1753323011387,0.46744,119170.0,119160.0,0.60611553]
["bitfinex","BTCUSD",1753323016944,0.12744,119170.0,119160.0,0.62356455]
["bitfinex","BTCUSD",1753323018783,0.34,119180.0,119170.0,0.22500074]
["bitfinex","BTCUSD",1753323019012,0.46744,119180.0,119170.0,0.59614181]
["bitfinex","BTCUSD",1753323019238,0.46744,119180.0,119170.0,0.59915181]
["bitfinex","BTCUSD",1753323020817,0.46744,119180.0,119170.0,0.23004074]
["bitfinex","BTCUSD",1753323021023,0.46744,119180.0,119170.0,0.59915181]
["bitfinex","BTCUSD",1753323021240,0.46744,119180.0,119170.0,0.60015181]
["bitfinex","BTCUSD",1753323021910,0.34,119180.0,119170.0,0.60015181]
["bitfinex","BTCUSD",1753323022113,0.46736,119180.0,119170.0,0.60015181]
["bitfinex","BTCUSD",1753323025324,0.51661285,119180.0,119170.0,0.20586747]
["bitfinex","BTCUSD",1753323025554,1.45479586,119180.0,119170.0,0.03804]
["bitfinex","BTCUSD",1753323025809,1.45688586,119180.0,119170.0,0.03503]
["bitfinex","BTCUSD",1753323026037,1.45688586,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323026234,1.45999586,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323028121,1.60999586,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323028350,1.63522186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323028577,1.52316186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323028780,1.65060186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323028994,1.63530186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323029827,1.63526186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323030337,1.50786186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323030570,1.63526186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323031319,1.26615079,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323031529,1.63526186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323032425,1.65086186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323033782,1.63526186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323038210,1.26615079,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323038557,1.63526186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323046256,1.66696186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323046886,6.71696186,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753323047618,0.5162187,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323047829,1.21534437,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323048064,1.21832437,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323048280,1.24355337,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323048882,1.24355337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323052920,1.11619337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323053149,1.24355337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323054023,6.24355337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323054752,6.22845337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323055704,6.10109337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323055902,6.22845337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323056185,6.24485337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323057375,6.29485337,119170.0,119160.0,0.00414754]
["bitfinex","BTCUSD",1753323058239,6.29485337,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323058453,6.29585337,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323058708,6.32128833,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323063251,1.32128833,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323063460,6.6903994,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323063673,6.71989019,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323066119,1.71989019,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323066576,6.71989019,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323070318,6.69898404,119170.0,119160.0,0.00314754]
["bitfinex","BTCUSD",1753323074015,6.76643306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323074875,6.76543306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323075068,6.76843306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323075280,6.77043306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323076412,6.79133921,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323076634,6.80944626,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323079926,6.68208626,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323080150,6.80944626,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323080618,6.68208626,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323080836,6.78854011,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323081259,6.77043306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323081959,6.03221092,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323082170,6.77043306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323086580,1.77043306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323086797,6.77043306,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323089492,6.79133921,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323089700,6.83007611,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323090349,6.88049611,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753323093029,6.88049611,119170.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753323093030,1.04208973,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323093248,6.7755354,119150.0,119140.0,4.921e-05]
["bitfinex","BTCUSD",1753323093465,6.7755354,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323093679,6.6663854,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323093888,6.8190254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323094512,6.6916254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323094786,6.8190254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323094954,6.7690254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323095186,6.7710254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323095392,6.8059254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323095618,6.7900254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323096270,6.6626254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323096498,6.7900254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323096731,6.6626254,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323096918,6.9917854,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323098216,6.9417854,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323098419,6.9917854,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323102714,6.8643854,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323102933,6.8612354,119150.0,119140.0,0.03431001]
["bitfinex","BTCUSD",1753323103155,6.9886354,119150.0,119140.0,0.03738001]
["bitfinex","BTCUSD",1753323104260,6.9886354,119150.0,119140.0,0.03431001]
["bitfinex","BTCUSD",1753323105932,1.9886354,119150.0,119140.0,0.03431001]
["bitfinex","BTCUSD",1753323106244,7.0390554,119150.0,119140.0,0.03431001]
["bitfinex","BTCUSD",1753323106451,6.9886354,119150.0,119140.0,0.03431001]
["bitfinex","BTCUSD",1753323107006,6.9886354,119150.0,119140.0,0.01590001]
["bitfinex","BTCUSD",1753323107434,6.9886354,119150.0,119140.0,0.03160001]
["bitfinex","BTCUSD",1753323108955,6.9386354,119150.0,119140.0,0.03160001]
["bitfinex","BTCUSD",1753323109128,6.9886354,119150.0,119140.0,0.03160001]
["bitfinex","BTCUSD",1753323109966,1.9886354,119150.0,119140.0,0.03160001]
["bitfinex","BTCUSD",1753323110175,6.9886354,119150.0,119140.0,0.03160001]
["bitfinex","BTCUSD",1753323115075,6.9886354,119150.0,119140.0,0.03361001]
["bitfinex","BTCUSD",1753323115286,6.9886354,119150.0,119140.0,0.03668001]
["bitfinex","BTCUSD",1753323115287,7.45102307,119150.0,119140.0,0.03668001]
["bitfinex","BTCUSD",1753323115893,7.45102307,119150.0,119140.0,0.03361001]
["bitfinex","BTCUSD",1753323116564,6.61952433,119150.0,119140.0,0.03361001]
["bitfinex","BTCUSD",1753323116791,7.40102307,119150.0,119140.0,0.03361001]
["bitfinex","BTCUSD",1753323117227,7.40102307,119150.0,119140.0,0.01590001]
["bitfinex","BTCUSD",1753323119398,2.40102307,119150.0,119140.0,0.01590001]
["bitfinex","BTCUSD",1753323119606,7.40102307,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323119843,7.43727307,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323120165,7.48727307,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323120378,7.43727307,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323120577,7.48727307,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323121003,7.50540542,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323121234,6.99353532,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323121666,7.04353532,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323122049,7.00890297,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323122573,6.99230297,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323123720,1.99230297,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323123926,6.99230297,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753323126418,6.93915297,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323126644,6.98915297,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323126894,6.81175297,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323127120,6.59222395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323127363,6.42962395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323127792,6.76962395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323129361,6.71962395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323130476,6.34999531,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323130683,6.71962395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323131091,6.76962395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323131328,1.22259531,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323131619,1.32471531,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323131797,1.69434395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323132350,1.32471531,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323132558,1.69434395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323142119,1.32471531,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323142319,1.69434395,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323143174,1.74031428,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323148765,1.32471531,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323148986,1.74031428,119150.0,119140.0,0.03586001]
["bitfinex","BTCUSD",1753323155644,1.74242428,119150.0,119140.0,0.03276001]
["bitfinex","BTCUSD",1753323155909,1.89545428,119150.0,119140.0,0.01540001]
["bitfinex","BTCUSD",1753323157598,1.76809428,119150.0,119140.0,0.01540001]
["bitfinex","BTCUSD",1753323157803,1.89242428,119150.0,119140.0,0.01540001]
["bitfinex","BTCUSD",1753323158230,1.76506428,119150.0,119140.0,0.01540001]
["bitfinex","BTCUSD",1753323158464,1.89242428,119150.0,119140.0,0.01540001]
["bitfinex","BTCUSD",1753323159634,1.47682531,119150.0,119140.0,0.03070001]
["bitfinex","BTCUSD",1753323159862,1.89242428,119150.0,119140.0,0.03070001]
["bitfinex","BTCUSD",1753323160071,1.76506428,119150.0,119140.0,0.03070001]
["bitfinex","BTCUSD",1753323160496,1.89242428,119150.0,119140.0,0.03272001]
["bitfinex","BTCUSD",1753323160732,1.34946531,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323160932,1.89031428,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323162740,1.47471531,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323162963,1.89031428,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323169854,1.39023801,119150.0,119140.0,0.62773205]
["bitfinex","BTCUSD",1753323170055,1.39023801,119150.0,119140.0,0.6361256]
["bitfinex","BTCUSD",1753323170056,1.26287801,119150.0,119140.0,0.6361256]
["bitfinex","BTCUSD",1753323170256,1.39863008,119150.0,119140.0,0.64451887]
["bitfinex","BTCUSD",1753323170513,1.39023787,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323170759,1.37345294,119150.0,119140.0,0.20373974]
["bitfinex","BTCUSD",1753323170969,1.45793024,119150.0,119140.0,0.21213322]
["bitfinex","BTCUSD",1753323171237,1.45793024,119150.0,119140.0,0.22891983]
["bitfinex","BTCUSD",1753323171438,1.45793024,119150.0,119140.0,0.2373131]
["bitfinex","BTCUSD",1753323171646,1.47471545,119150.0,119140.0,0.66130506]
["bitfinex","BTCUSD",1753323172061,1.39023815,119150.0,119140.0,0.24570609]
["bitfinex","BTCUSD",1753323172290,1.42386493,119150.0,119140.0,0.2373131]
["bitfinex","BTCUSD",1753323172499,1.42386493,119150.0,119140.0,0.24570567]
["bitfinex","BTCUSD",1753323172883,1.42386493,119150.0,119140.0,0.23731268]
["bitfinex","BTCUSD",1753323173085,1.50834223,119150.0,119140.0,0.23731268]
["bitfinex","BTCUSD",1753323173493,1.50834223,119150.0,119140.0,0.64451859]
["bitfinex","BTCUSD",1753323173705,1.50834223,119150.0,119140.0,0.22891969]
["bitfinex","BTCUSD",1753323174051,1.50834223,119150.0,119140.0,0.65291179]
["bitfinex","BTCUSD",1753323174254,1.49155702,119150.0,119140.0,0.21213315]
["bitfinex","BTCUSD",1753323174582,1.90715599,119150.0,119140.0,0.21213315]
["bitfinex","BTCUSD",1753323176223,1.89876321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323176876,1.89876321,119150.0,119140.0,0.20373974]
["bitfinex","BTCUSD",1753323177103,1.89876321,119150.0,119140.0,0.21213322]
["bitfinex","BTCUSD",1753323177499,1.89876321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323177935,1.69911321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323178728,1.28351424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323179055,1.69911321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323179694,1.57175321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323179909,1.69911321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323182436,1.28351424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323182703,1.69911321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323184837,1.28351424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323185056,1.15615424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323185278,1.69700321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323186155,1.15404424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323186366,1.69700321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323187759,1.28140424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323187963,1.69700321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323189205,1.69913321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323190033,1.28353424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323190276,1.69913321,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323199384,1.28353424,119150.0,119140.0,0.03587001]
["bitfinex","BTCUSD",1753323199586,1.69913321,119150.0,119140.0,0.03272001]
["bitfinex","BTCUSD",1753323199782,1.28353424,119150.0,119140.0,0.03272001]
["bitfinex","BTCUSD",1753323200208,1.69913321,119150.0,119140.0,0.03225171]
["bitfinex","BTCUSD",1753323202022,1.28353424,119150.0,119140.0,0.03225171]
["bitfinex","BTCUSD",1753323202273,1.69913321,119150.0,119140.0,0.03225171]
["bitfinex","BTCUSD",1753323203350,1.54913321,119150.0,119140.0,0.03225171]
["bitfinex","BTCUSD",1753323203558,1.13353424,119150.0,119140.0,0.03225171]
["bitfinex","BTCUSD",1753323203985,1.54913321,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323206397,1.13353424,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323206630,1.00617424,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323206855,1.54933321,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323208241,1.15617424,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323208461,1.69724321,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323209171,1.28164424,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323209734,1.69724321,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323210396,1.28164424,119150.0,119140.0,0.03530171]
["bitfinex","BTCUSD",1753323213151,1.28164424,119150.0,119140.0,0.64395001]
["bitfinex","BTCUSD",1753323213152,1.01246973,119150.0,119140.0,0.64395001]
["bitfinex","BTCUSD",1753323213363,1.0040773,119150.0,119140.0,0.64395001]
["bitfinex","BTCUSD",1753323213582,0.67246944,119150.0,119140.0,0.64395001]
["bitfinex","BTCUSD",1753323213776,1.01246944,119150.0,119140.0,0.64395001]
["bitfinex","BTCUSD",1753323213978,1.02825408,119150.0,119140.0,0.63555702]
["bitfinex","BTCUSD",1753323214199,1.03664657,119150.0,119140.0,0.64495001]
["bitfinex","BTCUSD",1753323214616,1.1127313,119150.0,119140.0,0.64495001]
["bitfinex","BTCUSD",1753323214835,1.1201238,119150.0,119140.0,0.64495001]
["bitfinex","BTCUSD",1753323215049,1.1117313,119150.0,119140.0,0.64495001]
["bitfinex","BTCUSD",1753323215910,1.0020773,119150.0,119140.0,0.64495001]
["bitfinex","BTCUSD",1753323216335,1.01886201,119150.0,119140.0,0.64495001]
["bitfinex","BTCUSD",1753323216765,1.203503,119150.0,119140.0,0.64495015]
["bitfinex","BTCUSD",1753323216991,1.203503,119150.0,119140.0,0.65334321]
["bitfinex","BTCUSD",1753323217208,1.203503,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323217414,1.22929177,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323218888,1.05304335,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323219298,1.06143599,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323220141,1.03564722,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323220345,1.21189607,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323220602,1.21189607,119150.0,119140.0,0.65334321]
["bitfinex","BTCUSD",1753323221751,1.03564765,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323223281,1.20350329,119150.0,119140.0,0.65334321]
["bitfinex","BTCUSD",1753323223488,1.29637337,119150.0,119140.0,0.65334321]
["bitfinex","BTCUSD",1753323224589,1.12851773,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323225183,1.29637337,119150.0,119140.0,0.6617362]
["bitfinex","BTCUSD",1753323226757,1.29637337,119150.0,119140.0,0.24613723]
["bitfinex","BTCUSD",1753323226984,1.28798094,119150.0,119140.0,0.22095805]
["bitfinex","BTCUSD",1753323227242,1.28798094,119150.0,119140.0,0.63655702]
["bitfinex","BTCUSD",1753323228065,1.28798094,119150.0,119140.0,0.22095805]
["bitfinex","BTCUSD",1753323228295,1.28798094,119150.0,119140.0,0.63655702]
["bitfinex","BTCUSD",1753323229674,1.1201253,119150.0,119140.0,0.64495008]
["bitfinex","BTCUSD",1753323230202,1.11173252,119150.0,119140.0,0.64495008]
["bitfinex","BTCUSD",1753323230406,1.10333952,119150.0,119140.0,0.65334307]
["bitfinex","BTCUSD",1753323231444,1.2795878,119150.0,119140.0,0.65334307]
["bitfinex","BTCUSD",1753323231659,1.28798051,119150.0,119140.0,0.65334307]
["bitfinex","BTCUSD",1753323232060,1.29637329,119150.0,119140.0,0.65334307]
["bitfinex","BTCUSD",1753323232281,1.28798094,119150.0,119140.0,0.64495008]
["bitfinex","BTCUSD",1753323233668,1.6921047,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323233875,1.7247047,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323235597,1.7499377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323241793,1.33433873,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323241999,1.7338377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323242193,1.7173377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323242810,1.30173873,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323243180,1.7173377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323244967,1.7325377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323245387,1.31693873,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323245592,1.7325377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323245942,1.7173377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323246975,1.6061377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323247208,1.6216377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323247426,1.7490377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323247617,1.7335377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323248084,1.6061377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323248354,1.7335377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323249685,1.7171377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323251219,1.30153873,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323251416,1.7171377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323265457,6.7171377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323268374,6.7493377,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323271072,6.7492977,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323272465,6.7327977,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323273052,6.7170977,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323273195,6.17413873,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323273402,6.17413873,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323273403,6.5865577,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323273671,6.7139177,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323276574,6.9156377,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323277725,1.9156377,119150.0,119140.0,0.03742]
["bitfinex","BTCUSD",1753323278164,1.9156377,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323279457,1.50003873,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323279565,1.9156377,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323280584,1.9156377,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323281822,1.50003873,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323282029,1.9156377,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323284523,1.9156377,119150.0,119140.0,0.03742]
["bitfinex","BTCUSD",1753323286347,1.9156377,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323287736,1.9156377,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323287941,1.50003873,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323288146,1.9156377,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323288357,1.9156377,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323290943,1.50003873,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323291146,1.9156377,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323291592,1.8904047,119150.0,119140.0,0.03442]
["bitfinex","BTCUSD",1753323292459,1.8904047,119150.0,119140.0,0.0323]
["bitfinex","BTCUSD",1753323294675,1.8904047,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323295324,1.47480573,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323295554,1.8904047,119150.0,119140.0,0.0162]
["bitfinex","BTCUSD",1753323295878,1.47480573,119150.0,119140.0,0.01832]
["bitfinex","BTCUSD",1753323296084,0.9261973,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323296294,1.07034194,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323296505,1.07034186,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323296734,0.73034186,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323296924,0.72194951,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323297129,1.0535573,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323297331,0.94298172,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323297537,1.06194944,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323297984,1.0535573,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323298419,1.06194958,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323298618,1.06194951,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323299252,1.07034194,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323299485,1.06194951,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323299698,1.0535573,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323299900,1.06194951,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323300276,1.06194958,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323300479,1.0787345,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323300702,1.087127,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323300892,1.08712693,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323302241,1.06194958,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323302444,1.06194951,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323302856,1.07873429,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323303061,1.08712693,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323303485,1.09551964,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323303964,1.07873429,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323304397,1.07873422,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323306135,1.08712672,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323306362,1.07873414,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323306586,1.07873414,119150.0,119140.0,0.23016933]
["bitfinex","BTCUSD",1753323306800,1.08712664,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323308148,1.09551928,119150.0,119140.0,0.23016933]
["bitfinex","BTCUSD",1753323308533,1.17999658,119150.0,119140.0,0.6457683]
["bitfinex","BTCUSD",1753323308738,1.33946044,119150.0,119140.0,0.22177634]
["bitfinex","BTCUSD",1753323309171,1.75505941,119150.0,119140.0,0.23016947]
["bitfinex","BTCUSD",1753323309987,1.33946044,119150.0,119140.0,0.23016947]
["bitfinex","BTCUSD",1753323310458,1.33106809,119150.0,119140.0,0.23016947]
["bitfinex","BTCUSD",1753323310685,1.32267559,119150.0,119140.0,0.23016975]
["bitfinex","BTCUSD",1753323311097,1.31428295,119150.0,119140.0,0.23016975]
["bitfinex","BTCUSD",1753323311535,1.31428295,119150.0,119140.0,0.03412]
["bitfinex","BTCUSD",1753323311536,1.72355921,119150.0,119140.0,0.03412]
["bitfinex","BTCUSD",1753323311677,1.72355921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323311890,1.72659921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323312099,1.90819921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323316432,1.89309921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323317814,1.47750024,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323318015,1.89309921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323318643,1.47750024,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323318873,1.89309921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323323046,1.87659921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323327250,1.89159921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323327490,1.90669921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323327909,1.89159921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323328562,1.87659921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323328782,1.46100024,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323329207,1.87659921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323338504,6.89199921,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323339259,7.32339818,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323339464,6.93252821,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323339889,6.91672821,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323348583,6.93202821,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323351011,7.34762718,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323351451,7.39762718,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753323352233,5.91626307,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1753323352438,7.09118559,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323352843,7.11642359,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323355117,7.11642359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323357012,2.11642359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323357221,7.11642359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323357662,7.14832359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323359120,2.14832359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323359337,7.14832359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323360459,7.19832359,119140.0,119130.0,0.00144917]
["bitfinex","BTCUSD",1753323361845,7.19832359,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323362272,7.19932359,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323362483,7.19832359,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323362699,7.20132359,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323363995,7.20332359,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323364208,7.16674922,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323364443,6.75115025,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323364675,6.76859927,119140.0,119130.0,0.00044917]
["bitfinex","BTCUSD",1753323364944,0.68467184,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1753323365116,7.09547698,119130.0,119120.0,0.00354765]
["bitfinex","BTCUSD",1753323366134,7.11477698,119130.0,119120.0,0.00354765]
["bitfinex","BTCUSD",1753323366483,7.20025428,119130.0,119120.0,0.00354765]
["bitfinex","BTCUSD",1753323367326,7.20125428,119130.0,119120.0,0.00354765]
["bitfinex","BTCUSD",1753323372108,7.16112993,119130.0,119120.0,0.00354765]
["bitfinex","BTCUSD",1753323372558,6.81297993,119130.0,119120.0,0.00354765]
["bitfinex","BTCUSD",1753323372756,6.60169993,119130.0,119120.0,0.03978765]
["bitfinex","BTCUSD",1753323372967,6.47089993,119130.0,119120.0,0.03978765]
["bitfinex","BTCUSD",1753323373171,6.93969993,119130.0,119120.0,0.03978765]
["bitfinex","BTCUSD",1753323374504,6.94177993,119130.0,119120.0,0.03656765]
["bitfinex","BTCUSD",1753323375344,6.48019934,119130.0,119120.0,0.03656765]
["bitfinex","BTCUSD",1753323379473,6.48019934,119130.0,119120.0,0.03978765]
["bitfinex","BTCUSD",1753323379689,6.48019934,119130.0,119120.0,0.03454765]
["bitfinex","BTCUSD",1753323379897,6.48320934,119130.0,119120.0,0.03454765]
["bitfinex","BTCUSD",1753323380176,6.48320934,119130.0,119120.0,0.01864765]
["bitfinex","BTCUSD",1753323381035,1.48320934,119130.0,119120.0,0.01864765]
["bitfinex","BTCUSD",1753323381381,6.48320934,119130.0,119120.0,0.01864765]
["bitfinex","BTCUSD",1753323382672,1.48320934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323382856,6.48019934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323383071,1.48019934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323383281,6.35139934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323383464,6.48019934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323384122,1.48019934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323384317,6.48019934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323384713,6.35139934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323384938,6.48015934,119130.0,119120.0,0.03626765]
["bitfinex","BTCUSD",1753323385169,6.48015934,119130.0,119120.0,0.03948765]
["bitfinex","BTCUSD",1753323385774,6.11054199,119130.0,119120.0,0.03948765]
["bitfinex","BTCUSD",1753323385987,6.48015934,119130.0,119120.0,0.03948765]
["bitfinex","BTCUSD",1753323388958,6.48015934,119130.0,119120.0,0.03626765]
["bitfinex","BTCUSD",1753323389799,6.48015934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323389999,6.68195934,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323391025,6.69027907,119130.0,119120.0,0.03424765]
["bitfinex","BTCUSD",1753323391387,6.69027907,119130.0,119120.0,0.01864765]
["bitfinex","BTCUSD",1753323392807,6.69027907,119130.0,119120.0,0.03374765]
["bitfinex","BTCUSD",1753323393027,1.69027907,119130.0,119120.0,0.03576765]
["bitfinex","BTCUSD",1753323393244,6.69027907,119130.0,119120.0,0.03870765]
["bitfinex","BTCUSD",1753323395160,7.15226136,119130.0,119120.0,0.03870765]
["bitfinex","BTCUSD",1753323400094,7.15226136,119130.0,119120.0,0.03837016]
["bitfinex","BTCUSD",1753323400324,7.15210136,119130.0,119120.0,0.03837016]
["bitfinex","BTCUSD",1753323400567,2.15210136,119130.0,119120.0,0.01831016]
["bitfinex","BTCUSD",1753323400791,7.18597136,119130.0,119120.0,0.00321016]
["bitfinex","BTCUSD",1753323402149,7.23597136,119130.0,119120.0,0.00321016]
["bitfinex","BTCUSD",1753323402576,7.23597136,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323402802,7.71527392,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323403012,7.31760596,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323403222,7.29609125,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323403638,7.86189107,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323403900,7.88340352,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323404386,7.86527392,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323404602,7.88339577,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323404826,7.86527392,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323405277,7.3573886,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323405738,7.4078086,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323405949,7.38629615,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323406784,7.40441358,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323406932,7.38629615,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323407848,7.40441038,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323408062,7.38629615,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753323408272,7.38629615,119130.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323408273,6.39990954,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323408487,6.69944414,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323408690,6.33275707,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323408889,6.34795707,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323409422,6.34995707,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323409644,6.36805857,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323410054,6.34995707,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753323411822,6.03260746,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323412030,6.35117206,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323412465,6.74617613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323413909,6.73021613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323414835,6.73121613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323415541,6.73321613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323417059,6.74861613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323417438,6.76606515,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323424959,6.75066515,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323425398,6.73436515,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323425676,6.78478515,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323426234,1.78478515,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323426455,6.78478515,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323426664,6.73129515,119110.0,119100.0,0.03020001]
["bitfinex","BTCUSD",1753323426884,6.34404906,119110.0,119100.0,0.03561001]
["bitfinex","BTCUSD",1753323427100,6.71380613,119110.0,119100.0,0.03561001]
["bitfinex","BTCUSD",1753323427977,6.71380613,119110.0,119100.0,0.03236001]
["bitfinex","BTCUSD",1753323429145,6.71380613,119110.0,119100.0,0.03020001]
["bitfinex","BTCUSD",1753323429372,6.71380613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323429571,6.7413174,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323431834,6.71677613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323432635,6.7348746,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323433006,6.73487456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323433783,1.73487456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323433991,6.73487456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323438495,6.76647456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323439103,6.75097456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323439730,1.75097456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323440063,6.75097456,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323440622,6.78362358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323440803,6.82977786,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323441049,6.85241004,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323441599,7.22216711,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323441804,6.85241004,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323445161,6.90285004,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323445390,6.72821576,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323445629,6.66914358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323445863,6.54038358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323446085,6.66918358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323446323,6.54038358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323446542,6.66918358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323446980,1.66918358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323447221,6.66918358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323447634,6.87106358,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323448085,6.87108523,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323449289,6.89683879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323450758,6.88073879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323452508,6.75193879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323452941,6.87760879,119110.0,119100.0,0.02111001]
["bitfinex","BTCUSD",1753323453161,1.88057879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323453317,6.88057879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323455478,1.88057879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323455610,6.88057879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323457673,6.89637879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323458245,6.91217879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323463443,1.91217879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323463653,6.91217879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323464290,6.89637879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323465597,1.89637879,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753323466200,1.89637879,119110.0,119070.0,0.00345]
["bitfinex","BTCUSD",1753323466201,0.81635188,119080.0,119070.0,0.00345]
["bitfinex","BTCUSD",1753323466451,0.81635188,119080.0,119070.0,0.00285138]
["bitfinex","BTCUSD",1753323466452,6.30282353,119080.0,119070.0,0.00285138]
["bitfinex","BTCUSD",1753323466701,1.02930918,119080.0,119070.0,0.00590138]
["bitfinex","BTCUSD",1753323466946,1.03275918,119080.0,119070.0,0.00590138]
["bitfinex","BTCUSD",1753323467176,1.02930918,119080.0,119070.0,0.00590138]
["bitfinex","BTCUSD",1753323468499,1.11083931,119080.0,119070.0,0.00590138]
["bitfinex","BTCUSD",1753323468793,1.48059638,119080.0,119070.0,0.00790138]
["bitfinex","BTCUSD",1753323469263,1.48059638,119080.0,119070.0,0.04060138]
["bitfinex","BTCUSD",1753323469524,1.48059638,119080.0,119070.0,0.04160138]
["bitfinex","BTCUSD",1753323469776,1.48849738,119080.0,119070.0,0.04160138]
["bitfinex","BTCUSD",1753323471110,1.69037738,119080.0,119070.0,0.04160138]
["bitfinex","BTCUSD",1753323472045,1.69109738,119080.0,119070.0,0.04160138]
["bitfinex","BTCUSD",1753323474029,1.69109738,119080.0,119070.0,0.00585138]
["bitfinex","BTCUSD",1753323474482,1.69300738,119080.0,119070.0,0.00389138]
["bitfinex","BTCUSD",1753323474707,7.09680445,119080.0,119070.0,0.00389138]
["bitfinex","BTCUSD",1753323474931,6.72704738,119080.0,119070.0,0.00389138]
["bitfinex","BTCUSD",1753323475215,6.72704738,119080.0,119070.0,0.00585138]
["bitfinex","BTCUSD",1753323475216,6.71124738,119080.0,119070.0,0.00585138]
["bitfinex","BTCUSD",1753323477493,6.81572031,119080.0,119070.0,0.00585138]
["bitfinex","BTCUSD",1753323477752,6.97486725,119080.0,119070.0,0.02125138]
["bitfinex","BTCUSD",1753323477976,7.10406725,119080.0,119070.0,0.02125138]
["bitfinex","BTCUSD",1753323478436,7.10402725,119080.0,119070.0,0.03765138]
["bitfinex","BTCUSD",1753323478663,7.10402725,119080.0,119070.0,0.04070138]
["bitfinex","BTCUSD",1753323479559,7.10402725,119080.0,119070.0,0.02125138]
["bitfinex","BTCUSD",1753323479770,7.18850455,119080.0,119070.0,0.02125138]
["bitfinex","BTCUSD",1753323481368,7.18850455,119080.0,119070.0,0.02025138]
["bitfinex","BTCUSD",1753323481637,7.18850455,119080.0,119070.0,0.01825138]
["bitfinex","BTCUSD",1753323481843,7.18850455,119080.0,119070.0,0.01925138]
["bitfinex","BTCUSD",1753323484066,7.18850455,119080.0,119070.0,0.00385138]
["bitfinex","BTCUSD",1753323484718,2.18850455,119080.0,119070.0,0.00385138]
["bitfinex","BTCUSD",1753323484931,7.18850455,119080.0,119070.0,0.00385138]
["bitfinex","BTCUSD",1753323490133,7.19379455,119080.0,119070.0,0.00385138]
["bitfinex","BTCUSD",1753323491718,0.1763667,119070.0,119060.0,0.0310462]
["bitfinex","BTCUSD",1753323491990,1.1809712,119070.0,119060.0,0.02164345]
["bitfinex","BTCUSD",1753323492188,1.1809712,119070.0,119060.0,0.01804]
["bitfinex","BTCUSD",1753323493108,1.2062222,119070.0,119060.0,0.01804]
["bitfinex","BTCUSD",1753323493511,1.2062222,119070.0,119060.0,0.01904]
["bitfinex","BTCUSD",1753323495447,1.25261752,119070.0,119060.0,0.01904]
["bitfinex","BTCUSD",1753323496491,1.25261752,119070.0,119060.0,0.02004]
["bitfinex","BTCUSD",1753323502758,1.12373752,119070.0,119060.0,0.02004]
["bitfinex","BTCUSD",1753323502981,1.25257752,119070.0,119060.0,0.02004]
["bitfinex","BTCUSD",1753323504057,0.83642513,119070.0,119060.0,0.02004]
["bitfinex","BTCUSD",1753323504788,0.99478333,119070.0,119060.0,0.44852239]
["bitfinex","BTCUSD",1753323504962,0.9132932,119070.0,119060.0,0.44852239]
["bitfinex","BTCUSD",1753323507153,0.9132932,119070.0,119060.0,0.03237]
["bitfinex","BTCUSD",1753323507367,0.9132932,119070.0,119060.0,0.44719239]
["bitfinex","BTCUSD",1753323507971,0.9132932,119070.0,119060.0,0.43619239]
["bitfinex","BTCUSD",1753323508184,0.9977705,119070.0,119060.0,0.43619239]
["bitfinex","BTCUSD",1753323514602,0.9978845,119070.0,119060.0,0.43619239]
["bitfinex","BTCUSD",1753323519364,0.4446072,119070.0,119060.0,0.63330294]
["bitfinex","BTCUSD",1753323519557,0.58148526,119070.0,119060.0,0.63330301]
["bitfinex","BTCUSD",1753323519730,0.2635162,119070.0,119060.0,0.64170185]
["bitfinex","BTCUSD",1753323519934,0.27191448,119070.0,119060.0,0.65010048]
["bitfinex","BTCUSD",1753323520155,0.61191448,119070.0,119060.0,0.65010048]
["bitfinex","BTCUSD",1753323520358,0.80980132,119070.0,119060.0,0.65010048]
["bitfinex","BTCUSD",1753323520681,0.92148555,119070.0,119060.0,0.64170185]
["bitfinex","BTCUSD",1753323520947,0.92148555,119070.0,119060.0,0.63330301]
["bitfinex","BTCUSD",1753323521151,0.91308742,119070.0,119060.0,0.63330301]
["bitfinex","BTCUSD",1753323521358,0.98133848,119070.0,119060.0,0.63330301]
["bitfinex","BTCUSD",1753323521572,0.98133848,119070.0,119060.0,0.64170192]
["bitfinex","BTCUSD",1753323521914,0.9729402,119070.0,119060.0,0.62490403]
["bitfinex","BTCUSD",1753323522133,0.96454178,119070.0,119060.0,0.44852239]
["bitfinex","BTCUSD",1753323522360,0.96454178,119070.0,119060.0,0.03104]
["bitfinex","BTCUSD",1753323522576,0.96454178,119070.0,119060.0,0.02213978]
["bitfinex","BTCUSD",1753323522786,0.96454178,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323522787,1.40111417,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323522998,0.98496178,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323523197,1.00096178,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323524230,0.98496178,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323524434,0.98492178,119070.0,119060.0,0.00413]
["bitfinex","BTCUSD",1753323525541,0.98488178,119070.0,119060.0,0.00413]
["bitfinex","BTCUSD",1753323525982,0.98292178,119070.0,119060.0,0.00413]
["bitfinex","BTCUSD",1753323531626,0.98488178,119070.0,119060.0,0.00413]
["bitfinex","BTCUSD",1753323533478,0.95963078,119070.0,119060.0,0.00413]
["bitfinex","BTCUSD",1753323537180,0.95963078,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323547253,0.95963078,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323547455,0.87401972,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323547983,0.88961972,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323548238,0.88961972,119070.0,119060.0,0.00398]
["bitfinex","BTCUSD",1753323548569,0.88961972,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323550025,0.89157972,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323550221,0.97605702,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323552933,0.97605702,119070.0,119060.0,0.00398]
["bitfinex","BTCUSD",1753323553350,0.97605702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323553564,0.99145702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323556175,0.99145702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323557457,0.99145702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323559098,0.99145702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323560696,0.99145702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323561307,0.99145702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323573225,0.97605702,119070.0,119060.0,0.4200244]
["bitfinex","BTCUSD",1753323576667,1.40850142,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323577108,0.99245702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323577285,0.99245702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323577490,0.99245702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323578696,0.86405702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323578898,0.99201702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323579737,0.99201702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323579915,0.99201702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323583039,0.99201702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323583305,0.99201702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323585475,0.99201702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323585681,0.99201702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323587998,0.99201702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323590810,0.99201702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323590981,0.97561702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323591165,0.97561702,119070.0,119060.0,0.4201144]
["bitfinex","BTCUSD",1753323593141,0.97561702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323593334,0.99181702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323594687,0.99181702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323595871,1.40786142,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323596486,0.99181702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323601794,0.99177702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323602174,0.99177702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323603936,0.99177702,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753323607054,0.99177702,119070.0,119060.0,0.4180444]
["bitfinex","BTCUSD",1753323607259,0.88607972,119070.0,119060.0,0.58803692]
["bitfinex","BTCUSD",1753323607463,0.490114,119070.0,119060.0,0.4361544]
["bitfinex","BTCUSD",1753323607664,0.44482991,119070.0,119060.0,1.04670784]
["bitfinex","BTCUSD",1753323607820,0.77643178,119070.0,119060.0,1.05770784]
["bitfinex","BTCUSD",1753323608024,0.000114,119070.0,119060.0,1.07515686]
["bitfinex","BTCUSD",1753323608325,0.128034,119070.0,119060.0,1.07515686]
["bitfinex","BTCUSD",1753323608947,0.128034,119070.0,119060.0,1.07415686]
["bitfinex","BTCUSD",1753323609150,0.128034,119070.0,119060.0,1.07615686]
["bitfinex","BTCUSD",1753323609543,0.128034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323612007,0.13643185,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323612162,0.128034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323613134,0.13643185,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323613311,0.128034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323614621,0.13643178,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323614935,0.128034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323615097,0.13643185,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323615311,0.128034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323615971,0.528034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323618326,0.53643178,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323618650,0.528034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323619171,0.128034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323619517,0.528034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323619945,0.53643185,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323620151,0.53643178,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323620351,0.528034,119070.0,119060.0,1.08015686]
["bitfinex","BTCUSD",1753323621152,0.528034,119070.0,119060.0,0.66411246]
["bitfinex","BTCUSD",1753323621357,0.53643178,119070.0,119060.0,0.66411246]
["bitfinex","BTCUSD",1753323622130,0.53643178,119070.0,119060.0,0.65311246]
["bitfinex","BTCUSD",1753323622356,0.13643178,119070.0,119060.0,0.65311246]
["bitfinex","BTCUSD",1753323622561,0.1448297,119070.0,119060.0,0.23706806]
["bitfinex","BTCUSD",1753323622774,0.1448297,119070.0,119060.0,0.65311246]
["bitfinex","BTCUSD",1753323623009,0.54482963,119070.0,119060.0,0.65311246]
["bitfinex","BTCUSD",1753323623414,0.55322755,119070.0,119060.0,0.65311246]
["bitfinex","BTCUSD",1753323623562,0.54482963,119070.0,119060.0,0.65311246]
["bitfinex","BTCUSD",1753323623767,0.54482963,119070.0,119060.0,0.65178246]
["bitfinex","BTCUSD",1753323623967,0.72434597,119070.0,119060.0,0.60913692]
["bitfinex","BTCUSD",1753323624175,0.75122495,119070.0,119060.0,0.6014359]
["bitfinex","BTCUSD",1753323624380,0.73442904,119070.0,119060.0,0.59303692]
["bitfinex","BTCUSD",1753323624811,1.40025074,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1753323625021,1.81632984,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1753323625426,1.40028544,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1753323626038,1.40028544,119070.0,119060.0,0.4230444]
["bitfinex","BTCUSD",1753323626259,1.39188702,119070.0,119060.0,0.4230444]
["bitfinex","BTCUSD",1753323628612,1.39188702,119070.0,119060.0,0.007]
["bitfinex","BTCUSD",1753323629275,1.39188702,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753323629445,1.39188702,119070.0,119050.0,0.4164444]
["bitfinex","BTCUSD",1753323629446,0.5484815,119060.0,119050.0,0.4164444]
["bitfinex","BTCUSD",1753323629645,0.6381888,119060.0,119050.0,0.4164444]
["bitfinex","BTCUSD",1753323629849,1.0005461,119060.0,119050.0,0.4164444]
["bitfinex","BTCUSD",1753323630552,1.0005461,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753323630751,1.0005461,119060.0,119050.0,0.0044]
["bitfinex","BTCUSD",1753323631002,1.1505461,119060.0,119050.0,0.0044]
["bitfinex","BTCUSD",1753323631440,1.1505461,119060.0,119050.0,0.4204444]
["bitfinex","BTCUSD",1753323631656,1.1505461,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323631876,1.15898934,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323638051,0.94663204,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323638224,1.07451204,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323640668,1.07451204,119060.0,119050.0,0.59984087]
["bitfinex","BTCUSD",1753323640936,1.06611306,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323642364,1.05766982,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323642629,1.14214712,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323643599,1.15052261,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323644214,1.15052261,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323644447,1.15052261,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323644791,1.15888159,119060.0,119050.0,0.59984073]
["bitfinex","BTCUSD",1753323644996,1.07550162,119060.0,119050.0,0.6187296]
["bitfinex","BTCUSD",1753323645169,1.08390067,119060.0,119050.0,0.6187296]
["bitfinex","BTCUSD",1753323645367,1.09229979,119060.0,119050.0,0.6187296]
["bitfinex","BTCUSD",1753323645568,1.09229979,119060.0,119050.0,0.61033027]
["bitfinex","BTCUSD",1753323645820,1.09229979,119060.0,119050.0,0.62712914]
["bitfinex","BTCUSD",1753323646331,1.08390123,119060.0,119050.0,0.62712914]
["bitfinex","BTCUSD",1753323646542,1.08390123,119060.0,119050.0,0.61872974]
["bitfinex","BTCUSD",1753323646741,1.08390123,119060.0,119050.0,0.61033027]
["bitfinex","BTCUSD",1753323646886,1.16678078,119060.0,119050.0,0.60193073]
["bitfinex","BTCUSD",1753323647111,1.15838173,119060.0,119050.0,0.60193073]
["bitfinex","BTCUSD",1753323647541,1.15838173,119060.0,119050.0,0.61033035]
["bitfinex","BTCUSD",1753323647754,1.15838173,119060.0,119050.0,0.60193073]
["bitfinex","BTCUSD",1753323647959,1.15838173,119060.0,119050.0,0.59144104]
["bitfinex","BTCUSD",1753323648153,1.14998261,119060.0,119050.0,0.59144104]
["bitfinex","BTCUSD",1753323648854,1.14998261,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323649500,1.14998261,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323653399,1.14998261,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323653602,1.14998261,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323657818,1.06550531,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323661446,1.06550531,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323661657,1.06550531,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323662220,1.06550531,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323662462,1.06550531,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323662719,1.14998261,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323662942,1.14998261,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323663190,1.14998261,119060.0,119050.0,0.4234444]
["bitfinex","BTCUSD",1753323663916,1.14998261,119060.0,119050.0,0.0074]
["bitfinex","BTCUSD",1753323664150,1.14998261,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753323664393,1.14998261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323665422,1.56602701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323665674,1.59127701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323668994,1.17523261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323670431,1.59127701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323680095,1.59123701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323680569,1.17519261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323680807,1.59123701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323683756,1.17519261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323684237,1.59123701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323693054,1.17519261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323693267,1.59123701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323694283,1.17519261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323694502,1.59123701,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323695855,1.17519261,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323696040,1.07551531,119060.0,119050.0,0.4214444]
["bitfinex","BTCUSD",1753323696261,1.07551531,119060.0,119050.0,0.4234844]
["bitfinex","BTCUSD",1753323696467,0.91593149,119060.0,119050.0,0.60828049]
["bitfinex","BTCUSD",1753323696616,1.0986319,119060.0,119050.0,0.61668003]
["bitfinex","BTCUSD",1753323696813,1.0902332,119060.0,119050.0,0.60828056]
["bitfinex","BTCUSD",1753323697050,1.0738332,119060.0,119050.0,0.60828063]
["bitfinex","BTCUSD",1753323697258,1.06543429,119060.0,119050.0,0.59988087]
["bitfinex","BTCUSD",1753323697419,1.08103429,119060.0,119050.0,0.59988087]
["bitfinex","BTCUSD",1753323697800,1.08103429,119060.0,119050.0,0.00744]
["bitfinex","BTCUSD",1753323697801,1.07467531,119060.0,119050.0,0.00744]
["bitfinex","BTCUSD",1753323697985,1.13349905,119060.0,119050.0,0.4234844]
["bitfinex","BTCUSD",1753323699207,1.13349905,119060.0,119050.0,0.59988087]
["bitfinex","BTCUSD",1753323699429,1.13349905,119060.0,119050.0,0.60828063]
["bitfinex","BTCUSD",1753323700526,1.07467531,119060.0,119050.0,0.60828063]
["bitfinex","BTCUSD",1753323701913,1.07467531,119060.0,119050.0,0.19223623]
["bitfinex","BTCUSD",1753323702133,1.07467531,119060.0,119050.0,0.60828063]
["bitfinex","BTCUSD",1753323705018,1.07467531,119060.0,119050.0,0.01583983]
["bitfinex","BTCUSD",1753323705234,1.07467531,119060.0,119050.0,0.59784087]
["bitfinex","BTCUSD",1753323705454,1.07467531,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323705656,1.07467531,119060.0,119050.0,0.58944104]
["bitfinex","BTCUSD",1753323705852,1.07467531,119060.0,119050.0,0.17339664]
["bitfinex","BTCUSD",1753323706094,1.07467531,119060.0,119050.0,0.59784087]
["bitfinex","BTCUSD",1753323706934,1.07467531,119060.0,119050.0,0.60624063]
["bitfinex","BTCUSD",1753323707168,1.15915261,119060.0,119050.0,0.42984423]
["bitfinex","BTCUSD",1753323707443,1.58192152,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323710491,1.73192152,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323711570,1.74033778,119060.0,119050.0,0.0054]
["bitfinex","BTCUSD",1753323712180,0.53269647,119050.0,119040.0,0.13521095]
["bitfinex","BTCUSD",1753323712382,0.75840339,119050.0,119040.0,0.14361141]
["bitfinex","BTCUSD",1753323712792,0.84288069,119050.0,119040.0,0.55965581]
["bitfinex","BTCUSD",1753323713400,0.84288069,119050.0,119040.0,0.56169581]
["bitfinex","BTCUSD",1753323713549,0.71508069,119050.0,119040.0,0.57009613]
["bitfinex","BTCUSD",1753323713759,0.84288069,119050.0,119040.0,0.57409613]
["bitfinex","BTCUSD",1753323714367,0.76680272,119050.0,119040.0,0.59289649]
["bitfinex","BTCUSD",1753323714653,0.77316255,119050.0,119040.0,0.59289649]
["bitfinex","BTCUSD",1753323714828,0.77316255,119050.0,119040.0,0.58449638]
["bitfinex","BTCUSD",1753323715050,0.77316255,119050.0,119040.0,0.16845198]
["bitfinex","BTCUSD",1753323715224,0.76476315,119050.0,119040.0,0.58449638]
["bitfinex","BTCUSD",1753323715412,0.84084083,119050.0,119040.0,0.58449638]
["bitfinex","BTCUSD",1753323718252,0.83239542,119050.0,119040.0,0.55929535]
["bitfinex","BTCUSD",1753323718447,0.83443542,119050.0,119040.0,0.55929535]
["bitfinex","BTCUSD",1753323718919,0.83443542,119050.0,119040.0,0.56769581]
["bitfinex","BTCUSD",1753323720137,0.83443542,119050.0,119040.0,0.5760962]
["bitfinex","BTCUSD",1753323720507,0.83443542,119050.0,119040.0,0.16845212]
["bitfinex","BTCUSD",1753323720682,0.83443542,119050.0,119040.0,0.58449652]
["bitfinex","BTCUSD",1753323720927,0.83443542,119050.0,119040.0,0.5760962]
["bitfinex","BTCUSD",1753323721299,0.83443542,119050.0,119040.0,0.1600518]
["bitfinex","BTCUSD",1753323721505,0.83443542,119050.0,119040.0,0.5760962]
["bitfinex","BTCUSD",1753323721974,0.82603559,119050.0,119040.0,0.56769581]
["bitfinex","BTCUSD",1753323722902,0.82603559,119050.0,119040.0,0.55929535]
["bitfinex","BTCUSD",1753323723107,0.84123559,119050.0,119040.0,0.55929535]
["bitfinex","BTCUSD",1753323723314,0.84123559,119050.0,119040.0,0.4240844]
["bitfinex","BTCUSD",1753323723458,0.84123559,119050.0,119040.0,0.59209515]
["bitfinex","BTCUSD",1753323723658,0.84123559,119050.0,119040.0,0.60049568]
["bitfinex","BTCUSD",1753323724107,0.84123559,119050.0,119040.0,0.59845568]
["bitfinex","BTCUSD",1753323724923,0.84123559,119050.0,119040.0,0.60685614]
["bitfinex","BTCUSD",1753323725292,0.84123559,119050.0,119040.0,0.4220444]
["bitfinex","BTCUSD",1753323726408,0.84123559,119050.0,119040.0,0.59005515]
["bitfinex","BTCUSD",1753323726635,0.84123559,119050.0,119040.0,0.4220444]
["bitfinex","BTCUSD",1753323727036,0.84123559,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323727037,1.25727999,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323727660,0.84123559,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323729183,1.25727999,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323729816,0.84123559,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323731945,0.84123559,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323735093,0.84123559,119050.0,119040.0,0.4220444]
["bitfinex","BTCUSD",1753323737164,0.84123559,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323748297,0.84123559,119050.0,119040.0,0.4220444]
["bitfinex","BTCUSD",1753323751153,0.84123559,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1753323753342,0.84123559,119050.0,119040.0,0.4220444]
["bitfinex","BTCUSD",1753323753706,0.84123559,119050.0,119040.0,0.40974172]
["bitfinex","BTCUSD",1753323755314,0.47641114,119040.0,119030.0,0.19322558]
["bitfinex","BTCUSD",1753323755539,0.77853889,119040.0,119030.0,0.61969087]
["bitfinex","BTCUSD",1753323755746,0.54583844,119040.0,119030.0,0.64329168]
["bitfinex","BTCUSD",1753323756205,0.53743805,119040.0,119030.0,0.64329118]
["bitfinex","BTCUSD",1753323756392,0.5463291,119040.0,119030.0,0.64529118]
["bitfinex","BTCUSD",1753323757008,0.5463291,119040.0,119030.0,0.64729118]
["bitfinex","BTCUSD",1753323757330,0.72274038,119040.0,119030.0,0.64729118]
["bitfinex","BTCUSD",1753323757537,0.80721768,119040.0,119030.0,0.63889044]
["bitfinex","BTCUSD",1753323758166,0.7988175,119040.0,119030.0,0.61528963]
["bitfinex","BTCUSD",1753323758528,0.8173975,119040.0,119030.0,0.62369044]
["bitfinex","BTCUSD",1753323760536,0.64098622,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323760745,0.80899697,119040.0,119030.0,0.61528963]
["bitfinex","BTCUSD",1753323762175,0.81739743,119040.0,119030.0,0.62369044]
["bitfinex","BTCUSD",1753323762812,0.82579796,119040.0,119030.0,0.62369044]
["bitfinex","BTCUSD",1753323763133,0.68963743,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323763289,0.50482583,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323763714,0.62236622,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323764111,0.48624583,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323764310,0.61396583,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323765296,0.46396583,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323765671,0.37948853,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323768590,0.37948825,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323769034,0.39628896,119040.0,119030.0,0.63209118]
["bitfinex","BTCUSD",1753323769321,0.56429971,119040.0,119030.0,0.21604678]
["bitfinex","BTCUSD",1753323769521,0.67635796,119040.0,119030.0,0.20764604]
["bitfinex","BTCUSD",1753323769742,0.67635796,119040.0,119030.0,0.62369044]
["bitfinex","BTCUSD",1753323770678,0.66795771,119040.0,119030.0,0.62369101]
["bitfinex","BTCUSD",1753323770880,0.66795771,119040.0,119030.0,0.63209182]
["bitfinex","BTCUSD",1753323771288,0.65955718,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323771488,0.65115672,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323773580,0.65115672,119040.0,119030.0,0.61528977]
["bitfinex","BTCUSD",1753323773781,0.65955718,119040.0,119030.0,0.62369058]
["bitfinex","BTCUSD",1753323775702,0.65955718,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323776168,0.65955718,119040.0,119030.0,0.62369058]
["bitfinex","BTCUSD",1753323777147,0.65955718,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323777963,0.65115672,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323778190,0.48314597,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323780289,0.48314527,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323781021,0.49154552,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323782879,0.48862526,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323783097,0.44497088,119040.0,119030.0,1.04813572]
["bitfinex","BTCUSD",1753323783388,0.4365707,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323785971,0.8521707,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323786441,0.83657063,119040.0,119030.0,1.06456572]
["bitfinex","BTCUSD",1753323786669,0.83657063,119040.0,119030.0,0.64852132]
["bitfinex","BTCUSD",1753323787182,0.83657063,119040.0,119030.0,1.06323572]
["bitfinex","BTCUSD",1753323788200,0.92104793,119040.0,119030.0,1.06323572]
["bitfinex","BTCUSD",1753323788412,0.83657063,119040.0,119030.0,1.06323572]
["bitfinex","BTCUSD",1753323788571,0.84497067,119040.0,119030.0,0.64719132]
["bitfinex","BTCUSD",1753323789223,0.46117067,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323790536,0.46957085,119040.0,119030.0,0.21604692]
["bitfinex","BTCUSD",1753323790750,0.46957085,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323790955,0.55404815,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323791623,0.56244854,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323791803,0.56244847,119040.0,119030.0,0.63209132]
["bitfinex","BTCUSD",1753323792291,0.59137893,119040.0,119030.0,0.63007132]
["bitfinex","BTCUSD",1753323792498,0.75939024,119040.0,119030.0,0.58806926]
["bitfinex","BTCUSD",1753323792673,0.74259002,119040.0,119030.0,0.60487139]
["bitfinex","BTCUSD",1753323793453,0.74259002,119040.0,119030.0,0.61327228]
["bitfinex","BTCUSD",1753323794426,0.74259002,119040.0,119030.0,0.18882699]
["bitfinex","BTCUSD",1753323794646,0.74259002,119040.0,119030.0,0.61327242]
["bitfinex","BTCUSD",1753323795525,0.74259002,119040.0,119030.0,0.60487153]
["bitfinex","BTCUSD",1753323795715,0.74259002,119040.0,119030.0,0.59647043]
["bitfinex","BTCUSD",1753323795931,0.81026654,119040.0,119030.0,0.4200444]
["bitfinex","BTCUSD",1753323796913,0.81038054,119040.0,119030.0,0.4200444]
["bitfinex","BTCUSD",1753323797594,0.80198001,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1753323797766,1.29198001,119040.0,119030.0,0.4200444]
["bitfinex","BTCUSD",1753323797982,1.29198001,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1753323798241,1.29198001,119040.0,119030.0,0.4200444]
["bitfinex","BTCUSD",1753323798401,1.29198001,119040.0,119030.0,0.4180444]
["bitfinex","BTCUSD",1753323798753,1.29198001,119040.0,119030.0,0.4200444]
["bitfinex","BTCUSD",1753323799298,1.29198001,119040.0,119030.0,0.4180444]
["bitfinex","BTCUSD",1753323799511,1.29198001,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1753323799694,1.29198001,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323800872,1.29198001,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323801078,1.29198001,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323805660,1.16430001,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323805866,1.16430001,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323805867,1.29198001,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323806084,1.69198001,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323806349,1.71723201,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323806574,1.71723201,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323806700,1.71723201,119040.0,119030.0,0.4190444]
["bitfinex","BTCUSD",1753323807219,1.73327641,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323808893,1.73327641,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323809107,0.54712596,119030.0,119020.0,0.5627068]
["bitfinex","BTCUSD",1753323809351,0.84590339,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323809612,0.84590339,119030.0,119020.0,0.5627068]
["bitfinex","BTCUSD",1753323810301,0.87115839,119030.0,119020.0,0.5627068]
["bitfinex","BTCUSD",1753323810466,0.87115839,119030.0,119020.0,0.5637068]
["bitfinex","BTCUSD",1753323810675,0.87115839,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753323811109,0.87115839,119030.0,119020.0,0.1496624]
["bitfinex","BTCUSD",1753323813707,0.87115839,119030.0,119020.0,0.5657068]
["bitfinex","BTCUSD",1753323819914,0.87115839,119030.0,119020.0,0.1496624]
["bitfinex","BTCUSD",1753323820118,0.87115839,119030.0,119020.0,0.5657068]
["bitfinex","BTCUSD",1753323820323,0.87115839,119030.0,119020.0,0.74214772]
["bitfinex","BTCUSD",1753323820457,0.87955942,119030.0,119020.0,0.75054959]
["bitfinex","BTCUSD",1753323820661,0.87955942,119030.0,119020.0,0.75895139]
["bitfinex","BTCUSD",1753323821227,0.72545324,119030.0,119020.0,0.76735305]
["bitfinex","BTCUSD",1753323821352,0.75917371,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323821856,0.76757467,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323822289,0.75917371,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323822492,0.61757474,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323822926,0.77597584,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323823462,0.77907584,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323825392,0.77597584,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323825606,0.81042117,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323825818,0.99231967,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323826255,0.98391871,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323826870,0.58391871,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323827896,0.59231967,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323828102,0.60072077,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323828315,0.4394773,119030.0,119020.0,0.7777245]
["bitfinex","BTCUSD",1753323828527,0.46764,119030.0,119020.0,0.81170352]
["bitfinex","BTCUSD",1753323830622,0.46764,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323835177,0.4760406,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323836655,0.46764,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323838558,0.4760406,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323838711,0.46764,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323839301,0.47604067,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323839503,0.34,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323839705,0.4676,119030.0,119020.0,0.81037352]
["bitfinex","BTCUSD",1753323839932,0.3484006,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323840169,0.3642006,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323840390,0.3558,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323840593,0.4834,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323840795,0.4918006,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323840994,0.4834,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323841185,0.4834,119030.0,119020.0,0.37912912]
["bitfinex","BTCUSD",1753323841382,0.4834,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323845359,0.4918006,119030.0,119020.0,0.79517352]
["bitfinex","BTCUSD",1753323845798,0.33100466,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753323846010,0.12828466,119040.0,119030.0,1.02743653]
["bitfinex","BTCUSD",1753323846232,0.12828466,119040.0,119030.0,1.06128555]
["bitfinex","BTCUSD",1753323846440,0.52828466,119040.0,119030.0,1.06128555]
["bitfinex","BTCUSD",1753323846882,0.55060466,119040.0,119030.0,0.64524115]
["bitfinex","BTCUSD",1753323847091,0.67824466,119040.0,119030.0,0.64657115]
["bitfinex","BTCUSD",1753323847328,0.67924466,119040.0,119030.0,0.64657115]
["bitfinex","BTCUSD",1753323847747,0.67924466,119040.0,119030.0,1.06261555]
["bitfinex","BTCUSD",1753323848019,0.6960446,119040.0,119030.0,1.06128555]
["bitfinex","BTCUSD",1753323848219,0.69604467,119040.0,119030.0,0.21379675]
["bitfinex","BTCUSD",1753323848430,0.6960446,119040.0,119030.0,1.04588555]
["bitfinex","BTCUSD",1753323848763,0.70444485,119040.0,119030.0,1.04588555]
["bitfinex","BTCUSD",1753323848960,0.68764456,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323849167,0.71974471,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323849563,0.71974464,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323849977,0.72814482,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323850178,0.78157897,119040.0,119030.0,0.62144041]
["bitfinex","BTCUSD",1753323850387,0.79302936,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323850672,0.78462897,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323850825,0.79302936,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323851410,0.79302929,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323851976,0.80142968,119040.0,119030.0,0.62984115]
["bitfinex","BTCUSD",1753323852422,0.97066042,119040.0,119030.0,0.17114486]
["bitfinex","BTCUSD",1753323852651,0.57066042,119040.0,119030.0,0.61027249]
["bitfinex","BTCUSD",1753323853034,0.57066042,119040.0,119030.0,0.60187167]
["bitfinex","BTCUSD",1753323853232,0.57066042,119040.0,119030.0,0.6102727]
["bitfinex","BTCUSD",1753323853758,0.57086035,119040.0,119030.0,0.6270744]
["bitfinex","BTCUSD",1753323854058,0.4028496,119040.0,119030.0,0.6270744]
["bitfinex","BTCUSD",1753323854842,0.4028496,119040.0,119030.0,0.21103]
["bitfinex","BTCUSD",1753323855065,0.4028496,119040.0,119030.0,0.6270744]
["bitfinex","BTCUSD",1753323856660,0.57086035,119040.0,119030.0,0.6270744]
["bitfinex","BTCUSD",1753323856857,0.57926088,119040.0,119030.0,0.18582727]
["bitfinex","BTCUSD",1753323857063,0.57086056,119040.0,119030.0,0.18582727]
["bitfinex","BTCUSD",1753323857268,0.56246017,119040.0,119030.0,0.60187167]
["bitfinex","BTCUSD",1753323857494,0.93853701,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323857749,0.93853701,119040.0,119030.0,0.4170444]
["bitfinex","BTCUSD",1753323857971,0.93853701,119040.0,119030.0,0.59347043]
["bitfinex","BTCUSD",1753323858184,0.71709253,119040.0,119030.0,0.61027213]
["bitfinex","BTCUSD",1753323858400,0.90190378,119040.0,119030.0,0.59347043]
["bitfinex","BTCUSD",1753323858604,0.72549257,119040.0,119030.0,0.58506926]
["bitfinex","BTCUSD",1753323858749,0.88510328,119040.0,119030.0,0.42544564]
["bitfinex","BTCUSD",1753323858958,0.88510328,119040.0,119030.0,0.5934705]
["bitfinex","BTCUSD",1753323859398,0.88510328,119040.0,119030.0,0.58506926]
["bitfinex","BTCUSD",1753323859602,0.8767031,119040.0,119030.0,0.59347043]
["bitfinex","BTCUSD",1753323859930,0.8767031,119040.0,119030.0,0.60187146]
["bitfinex","BTCUSD",1753323860254,0.8767031,119040.0,119030.0,0.61027242]
["bitfinex","BTCUSD",1753323860473,0.8767031,119040.0,119030.0,0.60187146]
["bitfinex","BTCUSD",1753323860664,0.8767031,119040.0,119030.0,0.61027242]
["bitfinex","BTCUSD",1753323861104,0.8767031,119040.0,119030.0,0.60187146]
["bitfinex","BTCUSD",1753323861326,0.8767031,119040.0,119030.0,0.61027242]
["bitfinex","BTCUSD",1753323861792,0.8767031,119040.0,119030.0,0.61867331]
["bitfinex","BTCUSD",1753323862628,0.89350381,119040.0,119030.0,0.62707405]
["bitfinex","BTCUSD",1753323862853,0.89350381,119040.0,119030.0,0.61867331]
["bitfinex","BTCUSD",1753323863297,0.8934198,119040.0,119030.0,0.61867331]
["bitfinex","BTCUSD",1753323863933,0.71700852,119040.0,119030.0,0.62707405]
["bitfinex","BTCUSD",1753323864143,0.8934198,119040.0,119030.0,0.61027235]
["bitfinex","BTCUSD",1753323864953,0.71700852,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323865578,0.59756842,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323865749,0.72588842,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323866320,0.73428881,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323868159,0.90229956,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323868365,0.74268927,119040.0,119030.0,0.2110295]
["bitfinex","BTCUSD",1753323868551,0.91070058,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323868753,0.74268983,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323868953,0.72588884,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323869864,0.5891681,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323870072,0.72636842,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323872206,0.73476881,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323873406,0.5891681,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323873606,0.72632842,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323873810,0.7179281,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323874009,0.33272065,119040.0,119030.0,0.7135112]
["bitfinex","BTCUSD",1753323874207,0.29582065,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323874451,0.30422062,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323874661,0.29582065,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323875066,0.30422062,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323880747,0.32842073,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323880885,0.32002062,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323881285,0.30422062,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323882221,0.29582065,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323884621,0.30422055,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323885052,0.31262059,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323885304,0.31574059,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323885488,0.33114059,119040.0,119030.0,0.6290339]
["bitfinex","BTCUSD",1753323886374,0.34159084,119040.0,119030.0,0.2129895]
["bitfinex","BTCUSD",1753323886635,0.34159084,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323886636,0.34999102,119040.0,119030.0,0.6270739]
["bitfinex","BTCUSD",1753323887424,1.41776276,119040.0,119030.0,0.16902486]
["bitfinex","BTCUSD",1753323887639,1.40936265,119040.0,119030.0,0.1774261]
["bitfinex","BTCUSD",1753323887860,1.40096233,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323888516,1.40096233,119040.0,119030.0,0.58506926]
["bitfinex","BTCUSD",1753323888517,0.98491793,119040.0,119030.0,0.58506926]
["bitfinex","BTCUSD",1753323888693,0.98491793,119040.0,119030.0,0.4170444]
["bitfinex","BTCUSD",1753323889718,0.98491793,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323890605,1.40096233,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323891053,1.27196233,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323891268,1.50487759,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323893042,1.40125259,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323893313,1.53013259,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323899772,6.90013225,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323900551,5.69832596,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323900752,5.99813056,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323900958,6.28685292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323901180,6.31211292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323901361,6.18331292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323901562,6.31211292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323901798,1.31211292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323903134,1.35856416,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323903540,1.22976416,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323903744,1.31411292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323903952,0.94403326,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323904158,1.31411292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323904399,1.51603292,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323904641,1.60051022,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323904851,1.01715326,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753323905072,1.02555429,119030.0,119020.0,0.31470138]
["bitfinex","BTCUSD",1753323905297,1.01715326,119030.0,119020.0,0.33150491]
["bitfinex","BTCUSD",1753323905549,0.96837929,119030.0,119020.0,0.71207602]
["bitfinex","BTCUSD",1753323905801,0.6008579,119030.0,119020.0,0.72717602]
["bitfinex","BTCUSD",1753323906054,0.33272,119030.0,119020.0,0.72850602]
["bitfinex","BTCUSD",1753323906294,0.13084,119030.0,119020.0,0.75695504]
["bitfinex","BTCUSD",1753323906523,0.53084,119030.0,119020.0,0.75695504]
["bitfinex","BTCUSD",1753323906994,0.52884,119030.0,119020.0,0.75695504]
["bitfinex","BTCUSD",1753323907209,0.52984,119030.0,119020.0,0.75795504]
["bitfinex","BTCUSD",1753323907640,0.52884,119030.0,119020.0,0.75795504]
["bitfinex","BTCUSD",1753323907846,0.52884,119030.0,119020.0,0.75895504]
["bitfinex","BTCUSD",1753323909744,0.52884,119030.0,119020.0,0.38887538]
["bitfinex","BTCUSD",1753323909965,0.52884,119030.0,119020.0,0.75895504]
["bitfinex","BTCUSD",1753323911310,0.4,119030.0,119020.0,0.75795504]
["bitfinex","BTCUSD",1753323911527,0.5288,119030.0,119020.0,0.84243234]
["bitfinex","BTCUSD",1753323911736,0.5288,119030.0,119020.0,0.75995504]
["bitfinex","BTCUSD",1753323913178,0.1288,119030.0,119020.0,0.75995504]
["bitfinex","BTCUSD",1753323913406,0.1288,119030.0,119020.0,0.84443234]
["bitfinex","BTCUSD",1753323913606,0.12932065,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753323913806,0.12932065,119040.0,119030.0,0.59362739]
["bitfinex","BTCUSD",1753323913807,0.52932065,119040.0,119030.0,0.59362739]
["bitfinex","BTCUSD",1753323914232,0.12932065,119040.0,119030.0,0.59362739]
["bitfinex","BTCUSD",1753323914858,0.52932065,119040.0,119030.0,0.59362739]
["bitfinex","BTCUSD",1753323915479,0.52932065,119040.0,119030.0,0.59662739]
["bitfinex","BTCUSD",1753323918498,0.52932065,119040.0,119030.0,0.58562739]
["bitfinex","BTCUSD",1753323920156,0.52932065,119040.0,119030.0,0.58429739]
["bitfinex","BTCUSD",1753323921460,0.52932065,119040.0,119030.0,0.59662739]
["bitfinex","BTCUSD",1753323922194,0.40052065,119040.0,119030.0,0.59662739]
["bitfinex","BTCUSD",1753323922423,0.52916065,119040.0,119030.0,0.59662739]
["bitfinex","BTCUSD",1753323923305,0.52916065,119040.0,119030.0,0.58562739]
["bitfinex","BTCUSD",1753323924503,0.52916065,119040.0,119030.0,0.58429739]
["bitfinex","BTCUSD",1753323926236,0.40052065,119040.0,119030.0,0.58429739]
["bitfinex","BTCUSD",1753323926411,0.52912065,119040.0,119030.0,0.58429739]
["bitfinex","BTCUSD",1753323927035,0.52908065,119040.0,119030.0,0.58562739]
["bitfinex","BTCUSD",1753323928115,0.12908065,119040.0,119030.0,0.58562739]
["bitfinex","BTCUSD",1753323930743,0.12908065,119040.0,119030.0,0.58429739]
["bitfinex","BTCUSD",1753323931161,0.12900065,119040.0,119030.0,0.58562739]
["bitfinex","BTCUSD",1753323931369,0.12900065,119040.0,119030.0,0.59662739]
["bitfinex","BTCUSD",1753323932982,0.12896065,119040.0,119030.0,1.19711337]
["bitfinex","BTCUSD",1753323933322,0.12896065,119040.0,119030.0,0.82703371]
["bitfinex","BTCUSD",1753323934987,0.12896065,119040.0,119030.0,0.81603371]
["bitfinex","BTCUSD",1753323934988,0.00052065,119040.0,119030.0,0.81603371]
["bitfinex","BTCUSD",1753323935777,0.00052065,119040.0,119030.0,0.58584641]
["bitfinex","BTCUSD",1753323936137,0.01966065,119040.0,119030.0,0.71424641]
["bitfinex","BTCUSD",1753323936370,0.03007055,119040.0,119030.0,0.58584641]
["bitfinex","BTCUSD",1753323936613,0.04657055,119040.0,119030.0,0.71424641]
["bitfinex","BTCUSD",1753323936828,0.03817065,119040.0,119030.0,0.71424641]
["bitfinex","BTCUSD",1753323937013,0.05497066,119040.0,119030.0,0.58584641]
["bitfinex","BTCUSD",1753323937216,0.05497066,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323937217,0.04527055,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323938079,0.05367059,119040.0,119030.0,0.21367661]
["bitfinex","BTCUSD",1753323938282,0.05367059,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323939300,0.06207077,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323939533,0.04527055,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323939733,0.05367059,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323940562,0.07047102,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323940721,0.07047095,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323940924,0.04527055,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323941126,0.03687065,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323941332,0.03687065,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323941494,0.03687065,119040.0,119030.0,0.21563661]
["bitfinex","BTCUSD",1753323941699,0.03687065,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323947013,0.04527055,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323947223,0.03687065,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323948185,0.03687065,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323948391,0.03687065,119040.0,119030.0,0.21563661]
["bitfinex","BTCUSD",1753323948604,0.03687065,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323951216,0.03687065,119040.0,119030.0,0.21563661]
["bitfinex","BTCUSD",1753323951640,0.03687065,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323954193,0.04527055,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323954828,0.03687065,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323955031,0.04527055,119040.0,119030.0,0.58571627]
["bitfinex","BTCUSD",1753323955247,0.06207091,119040.0,119030.0,0.21563661]
["bitfinex","BTCUSD",1753323955461,0.08919706,119040.0,119030.0,0.21367661]
["bitfinex","BTCUSD",1753323955650,0.09759738,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323955882,0.10599777,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323956290,0.07047123,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323956664,0.06207091,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323956883,0.0704713,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323957133,0.06207091,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323957278,0.07047123,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323957936,0.06207091,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323958290,0.06207091,119040.0,119030.0,0.21367661]
["bitfinex","BTCUSD",1753323958490,0.06207091,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323958710,0.0704713,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323958910,0.05367066,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323959127,0.06207098,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323959358,0.05367066,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323959566,0.06207091,119040.0,119030.0,0.58375627]
["bitfinex","BTCUSD",1753323960843,0.0704713,119040.0,119030.0,0.21367661]
["bitfinex","BTCUSD",1753323961024,0.23848212,119040.0,119030.0,0.20527615]
["bitfinex","BTCUSD",1753323961244,0.5162512,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323962122,0.5162512,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753323962317,0.5162512,119040.0,119030.0,0.17942596]
["bitfinex","BTCUSD",1753323962704,0.52465145,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323962903,0.52465145,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753323963105,0.52465145,119040.0,119030.0,0.18782727]
["bitfinex","BTCUSD",1753323963311,0.52465145,119040.0,119030.0,0.19622837]
["bitfinex","BTCUSD",1753323963514,0.52465145,119040.0,119030.0,0.17942603]
["bitfinex","BTCUSD",1753323963926,0.52465145,119040.0,119030.0,0.18782713]
["bitfinex","BTCUSD",1753323964545,0.52465145,119040.0,119030.0,0.19622816]
["bitfinex","BTCUSD",1753323965702,0.52465145,119040.0,119030.0,0.1794261]
["bitfinex","BTCUSD",1753323965992,0.5162512,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753323966194,0.5162512,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323966568,0.8562512,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323967193,0.8562512,119040.0,119030.0,0.41926081]
["bitfinex","BTCUSD",1753323967767,0.8562512,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323967972,1.27251201,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323968374,0.8562512,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323980876,0.78775916,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323983718,0.91679916,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753323988542,0.91679916,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753323988754,0.69862596,119030.0,119020.0,0.71896801]
["bitfinex","BTCUSD",1753323988973,0.84104677,119030.0,119020.0,0.34895252]
["bitfinex","BTCUSD",1753323989173,0.91712326,119030.0,119020.0,0.34055234]
["bitfinex","BTCUSD",1753323989417,0.90872216,119030.0,119020.0,0.58039927]
["bitfinex","BTCUSD",1753323989872,0.90872216,119030.0,119020.0,0.16411142]
["bitfinex","BTCUSD",1753323990104,0.90872216,119030.0,119020.0,0.16511142]
["bitfinex","BTCUSD",1753323990341,1.05872216,119030.0,119020.0,0.58139927]
["bitfinex","BTCUSD",1753323990577,1.05872216,119030.0,119020.0,0.16511142]
["bitfinex","BTCUSD",1753323991764,1.05872216,119030.0,119020.0,0.34255227]
["bitfinex","BTCUSD",1753323992836,1.05872216,119030.0,119020.0,0.76724185]
["bitfinex","BTCUSD",1753323993638,1.06712326,119030.0,119020.0,0.77564344]
["bitfinex","BTCUSD",1753323993898,0.82302199,119030.0,119020.0,0.77564344]
["bitfinex","BTCUSD",1753323994157,0.83142323,119030.0,119020.0,0.78404496]
["bitfinex","BTCUSD",1753323994389,0.82302199,119030.0,119020.0,0.77564344]
["bitfinex","BTCUSD",1753323994613,0.83142266,119030.0,119020.0,0.78404489]
["bitfinex","BTCUSD",1753323995283,0.91589996,119030.0,119020.0,0.78404489]
["bitfinex","BTCUSD",1753323995556,0.92430113,119030.0,119020.0,0.78404489]
["bitfinex","BTCUSD",1753323997841,1.09232599,119030.0,119020.0,0.34255227]
["bitfinex","BTCUSD",1753323998073,1.08392567,119030.0,119020.0,0.76724192]
["bitfinex","BTCUSD",1753323998989,1.07552457,119030.0,119020.0,0.59080121]
["bitfinex","BTCUSD",1753323999266,1.0671234,119030.0,119020.0,0.59080121]
["bitfinex","BTCUSD",1753323999525,1.0671234,119030.0,119020.0,0.59920308]
["bitfinex","BTCUSD",1753323999788,1.0671234,119030.0,119020.0,0.76724206]
["bitfinex","BTCUSD",1753324000594,1.0671234,119030.0,119020.0,0.58239927]
["bitfinex","BTCUSD",1753324000825,1.0671234,119030.0,119020.0,0.17451336]
["bitfinex","BTCUSD",1753324001076,1.0671234,119030.0,119020.0,0.59080121]
["bitfinex","BTCUSD",1753324001806,1.0671234,119030.0,119020.0,0.77564372]
["bitfinex","BTCUSD",1753324002356,0.99104713,119030.0,119020.0,0.77564372]
["bitfinex","BTCUSD",1753324003566,0.99104713,119030.0,119020.0,0.78404538]
["bitfinex","BTCUSD",1753324003782,0.99104713,119030.0,119020.0,0.77564372]
["bitfinex","BTCUSD",1753324003996,0.99104713,119030.0,119020.0,0.78404538]
["bitfinex","BTCUSD",1753324004633,0.99104713,119030.0,119020.0,0.7924469]
["bitfinex","BTCUSD",1753324004848,1.07552443,119030.0,119020.0,0.7924469]
["bitfinex","BTCUSD",1753324005450,1.07552443,119030.0,119020.0,0.78404538]
["bitfinex","BTCUSD",1753324006121,1.07552443,119030.0,119020.0,0.77564372]
["bitfinex","BTCUSD",1753324006828,1.07552443,119030.0,119020.0,0.78404538]
["bitfinex","BTCUSD",1753324007074,1.07552443,119030.0,119020.0,0.7924469]
["bitfinex","BTCUSD",1753324008691,1.07552443,119030.0,119020.0,0.78404538]
["bitfinex","BTCUSD",1753324008908,1.07552443,119030.0,119020.0,0.77564372]
["bitfinex","BTCUSD",1753324009348,1.07552443,119030.0,119020.0,0.76724199]
["bitfinex","BTCUSD",1753324009557,1.0671234,119030.0,119020.0,0.76724199]
["bitfinex","BTCUSD",1753324011485,1.05872216,119030.0,119020.0,0.75884019]
["bitfinex","BTCUSD",1753324011905,1.05872216,119030.0,119020.0,0.58239927]
["bitfinex","BTCUSD",1753324012323,1.05872216,119030.0,119020.0,0.75043825]
["bitfinex","BTCUSD",1753324013174,1.05872216,119030.0,119020.0,0.75884019]
["bitfinex","BTCUSD",1753324014432,1.05872216,119030.0,119020.0,0.74979304]
["bitfinex","BTCUSD",1753324014810,1.05872216,119030.0,119020.0,0.33350519]
["bitfinex","BTCUSD",1753324015006,1.05872216,119030.0,119020.0,0.74979304]
["bitfinex","BTCUSD",1753324015266,1.05872216,119030.0,119020.0,0.56495025]
["bitfinex","BTCUSD",1753324015490,1.05872216,119030.0,119020.0,0.73298923]
["bitfinex","BTCUSD",1753324015694,1.05872216,119030.0,119020.0,0.74139117]
["bitfinex","BTCUSD",1753324015933,1.05872216,119030.0,119020.0,0.74979304]
["bitfinex","BTCUSD",1753324017359,1.08392553,119030.0,119020.0,0.76659643]
["bitfinex","BTCUSD",1753324018033,1.08392553,119030.0,119020.0,0.35030858]
["bitfinex","BTCUSD",1753324018168,1.08392553,119030.0,119020.0,0.76659643]
["bitfinex","BTCUSD",1753324023673,1.08392553,119030.0,119020.0,0.77499795]
["bitfinex","BTCUSD",1753324025742,1.08392553,119030.0,119020.0,0.76659601]
["bitfinex","BTCUSD",1753324025921,0.8314228,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324026417,0.8073217,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324026851,0.8157228,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324027072,0.6783617,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324027287,0.80732163,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324027500,0.81572273,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324027719,0.80732163,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324027932,0.80732163,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324028165,0.83172266,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324028620,0.82332163,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324029038,0.83172259,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324029223,0.81572259,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324030110,0.82412369,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324030530,0.81572259,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324030766,0.84062369,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324030992,0.84062362,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324033729,0.83222259,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324034179,0.82382163,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324034647,0.83222266,119030.0,119020.0,0.77499746]
["bitfinex","BTCUSD",1753324034883,0.81542074,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324035079,0.79695074,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324035285,0.80535155,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324035501,0.81375251,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324035951,0.81574251,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324036163,1.21574251,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324037696,1.20734155,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324037916,1.21574251,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324038368,1.23114251,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324041384,0.82274155,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324041597,0.79386074,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324042019,0.80226163,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324042473,0.80542163,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324044290,0.79702074,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324045191,0.80542163,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324045751,0.80741163,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324047263,0.79901074,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324047500,0.82261155,119030.0,119020.0,0.77703746]
["bitfinex","BTCUSD",1753324048716,0.15,119030.0,119020.0,1.22800433]
["bitfinex","BTCUSD",1753324049004,0.00052065,119040.0,119030.0,0.21067675]
["bitfinex","BTCUSD",1753324049198,0.00052065,119040.0,119030.0,1.06282245]
["bitfinex","BTCUSD",1753324049417,0.12908065,119040.0,119030.0,1.07382245]
["bitfinex","BTCUSD",1753324049620,0.00052065,119040.0,119030.0,1.28685975]
["bitfinex","BTCUSD",1753324049833,0.12908065,119040.0,119030.0,1.28685975]
["bitfinex","BTCUSD",1753324050458,0.00052065,119040.0,119030.0,1.28685975]
["bitfinex","BTCUSD",1753324051115,0.00152065,119040.0,119030.0,1.29085975]
["bitfinex","BTCUSD",1753324051744,0.00152065,119040.0,119030.0,1.28985975]
["bitfinex","BTCUSD",1753324052007,0.00152065,119040.0,119030.0,1.29285975]
["bitfinex","BTCUSD",1753324053132,0.00152065,119040.0,119030.0,1.25285975]
["bitfinex","BTCUSD",1753324053660,0.00152065,119040.0,119030.0,1.27806262]
["bitfinex","BTCUSD",1753324055271,0.00152065,119040.0,119030.0,1.14950262]
["bitfinex","BTCUSD",1753324055541,0.00152065,119040.0,119030.0,1.13717262]
["bitfinex","BTCUSD",1753324055785,0.01702065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324055989,0.02012065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324056213,0.02852055,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324056394,0.03692052,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324056890,0.03692059,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324057098,0.03692059,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324057317,0.03692052,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324057626,0.01702065,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324059226,0.02542062,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324059435,0.0369208,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324059675,0.02852062,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324060459,0.03692066,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324061279,0.02852055,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324061519,0.04462055,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324062138,0.05302052,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324062859,0.04462055,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324063039,0.02852055,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324063901,0.02012065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324064464,0.06092077,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324064690,0.05252052,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324065038,0.03572065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324065473,0.14840065,119040.0,119030.0,1.03649532]
["bitfinex","BTCUSD",1753324065699,0.14840065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324066151,0.15370055,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324066366,0.14530065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324066840,0.15370062,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324067060,0.14530065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324068145,0.14526065,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324068611,0.15366069,119040.0,119030.0,0.62020747]
["bitfinex","BTCUSD",1753324068835,0.28415888,119040.0,119030.0,0.61716276]
["bitfinex","BTCUSD",1753324069019,0.45216956,119040.0,119030.0,0.64236563]
["bitfinex","BTCUSD",1753324069281,0.28415881,119040.0,119030.0,0.22607778]
["bitfinex","BTCUSD",1753324069501,0.28415881,119040.0,119030.0,0.64236563]
["bitfinex","BTCUSD",1753324069682,0.45216956,119040.0,119030.0,0.63396489]
["bitfinex","BTCUSD",1753324069915,0.46057009,119040.0,119030.0,0.61716297]
["bitfinex","BTCUSD",1753324070153,0.44376987,119040.0,119030.0,0.44073687]
["bitfinex","BTCUSD",1753324070409,1.25928501,119040.0,119030.0,0.007]
["bitfinex","BTCUSD",1753324070666,0.92747446,119040.0,119030.0,0.007]
["bitfinex","BTCUSD",1753324071506,0.92747446,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1753324071976,0.92747446,119040.0,119030.0,0.006]
["bitfinex","BTCUSD",1753324072592,0.92647446,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1753324072807,0.92647446,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1753324073044,1.34276231,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1753324073472,1.34276231,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753324073897,1.34276231,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753324074111,0.81642596,119030.0,119020.0,0.56295025]
["bitfinex","BTCUSD",1753324074335,0.93342326,119030.0,119020.0,0.56295025]
["bitfinex","BTCUSD",1753324074555,0.93652326,119030.0,119020.0,0.56295025]
["bitfinex","BTCUSD",1753324075170,0.93652326,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324075784,0.93652326,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753324076045,0.96177626,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753324076462,0.96177626,119030.0,119020.0,0.1486624]
["bitfinex","BTCUSD",1753324078773,1.56633433,119030.0,119020.0,0.1486624]
["bitfinex","BTCUSD",1753324079802,1.56633433,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753324080202,1.19625356,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753324080383,1.56633433,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753324080585,1.56933433,119030.0,119020.0,0.1476624]
["bitfinex","BTCUSD",1753324081225,1.19925356,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324082394,1.57133433,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324086197,1.20125356,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324088848,1.32949356,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324097142,1.7459036,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324097559,0.95341729,119030.0,119020.0,0.73111142]
["bitfinex","BTCUSD",1753324097761,1.11181846,119030.0,119020.0,0.56502244]
["bitfinex","BTCUSD",1753324097966,1.09501633,119030.0,119020.0,0.56307244]
["bitfinex","BTCUSD",1753324098320,1.09501633,119030.0,119020.0,0.73951336]
["bitfinex","BTCUSD",1753324098531,1.09301633,119030.0,119020.0,0.74791523]
["bitfinex","BTCUSD",1753324098766,1.17849363,119030.0,119020.0,0.74791523]
["bitfinex","BTCUSD",1753324098976,1.17549363,119030.0,119020.0,0.73951336]
["bitfinex","BTCUSD",1753324099180,1.17749363,119030.0,119020.0,0.32310332]
["bitfinex","BTCUSD",1753324099616,1.17549363,119030.0,119020.0,0.15506434]
["bitfinex","BTCUSD",1753324100167,1.17449363,119030.0,119020.0,0.15506434]
["bitfinex","BTCUSD",1753324100579,1.17449363,119030.0,119020.0,0.32310332]
["bitfinex","BTCUSD",1753324101352,1.04625363,119030.0,119020.0,0.15506434]
["bitfinex","BTCUSD",1753324101569,1.09001633,119030.0,119020.0,0.70157534]
["bitfinex","BTCUSD",1753324101906,1.09001633,119030.0,119020.0,0.709977]
["bitfinex","BTCUSD",1753324102242,1.09001633,119030.0,119020.0,0.33150505]
["bitfinex","BTCUSD",1753324106538,1.09001633,119030.0,119020.0,0.33990671]
["bitfinex","BTCUSD",1753324106828,1.09001633,119030.0,119020.0,0.709977]
["bitfinex","BTCUSD",1753324107046,1.17449363,119030.0,119020.0,0.709977]
["bitfinex","BTCUSD",1753324109994,1.18289459,119030.0,119020.0,0.709977]
["bitfinex","BTCUSD",1753324111079,1.33289459,119030.0,119020.0,0.709977]
["bitfinex","BTCUSD",1753324111304,1.33289459,119030.0,119020.0,0.33990671]
["bitfinex","BTCUSD",1753324113457,1.33289459,119030.0,119020.0,0.32310332]
["bitfinex","BTCUSD",1753324113703,1.31609246,119030.0,119020.0,0.33150519]
["bitfinex","BTCUSD",1753324113895,1.31609246,119030.0,119020.0,0.15506434]
["bitfinex","BTCUSD",1753324114113,1.31609246,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324119181,1.31609246,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324122338,1.18785246,119030.0,119020.0,0.74785117]
["bitfinex","BTCUSD",1753324122542,1.14887246,119030.0,119020.0,0.74980117]
["bitfinex","BTCUSD",1753324122960,1.14887246,119030.0,119020.0,0.74980131]
["bitfinex","BTCUSD",1753324123206,1.15093246,119030.0,119020.0,0.74980131]
["bitfinex","BTCUSD",1753324123417,1.15093246,119030.0,119020.0,0.74785131]
["bitfinex","BTCUSD",1753324124104,1.15093246,119030.0,119020.0,0.75625304]
["bitfinex","BTCUSD",1753324124310,1.00093246,119030.0,119020.0,0.74785131]
["bitfinex","BTCUSD",1753324124513,1.01703246,119030.0,119020.0,0.7310475]
["bitfinex","BTCUSD",1753324124715,1.01703246,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324126277,0.88879246,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324126495,1.01703246,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324127501,1.01703246,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324127704,0.88879246,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324127942,1.01699246,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324128154,1.30513858,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324128400,1.58333858,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324129637,1.16699246,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324132958,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324137265,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324138137,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324138354,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324141455,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324141671,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324142879,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324143442,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324143643,1.01353946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324143848,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324147039,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324147232,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324152435,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324152905,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324159906,1.14173946,119030.0,119020.0,0.1466624]
["bitfinex","BTCUSD",1753324160113,1.14173946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324163309,0.99743946,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324163515,1.12559946,119030.0,119020.0,0.56513852]
["bitfinex","BTCUSD",1753324166937,0.87906326,119030.0,119020.0,0.74998103]
["bitfinex","BTCUSD",1753324167154,0.87906326,119030.0,119020.0,0.75697937]
["bitfinex","BTCUSD",1753324167155,0.88746422,119030.0,119020.0,0.75697937]
["bitfinex","BTCUSD",1753324167369,0.88746422,119030.0,119020.0,0.74157937]
["bitfinex","BTCUSD",1753324167830,0.88746422,119030.0,119020.0,0.7331775]
["bitfinex","BTCUSD",1753324168019,0.89760326,119030.0,119020.0,0.7331775]
["bitfinex","BTCUSD",1753324168469,0.89760326,119030.0,119020.0,0.56513852]
["bitfinex","BTCUSD",1753324170159,0.76944326,119030.0,119020.0,0.56513852]
["bitfinex","BTCUSD",1753324170389,0.89462326,119030.0,119020.0,0.74157944]
["bitfinex","BTCUSD",1753324170550,0.89756326,119030.0,119020.0,0.56513852]
["bitfinex","BTCUSD",1753324174056,0.76650326,119030.0,119020.0,0.7331775]
["bitfinex","BTCUSD",1753324174296,0.87902326,119030.0,119020.0,0.7494775]
["bitfinex","BTCUSD",1753324174500,0.87902326,119030.0,119020.0,0.7331775]
["bitfinex","BTCUSD",1753324174689,0.88420326,119030.0,119020.0,0.7310475]
["bitfinex","BTCUSD",1753324174840,0.91490326,119030.0,119020.0,0.7310475]
["bitfinex","BTCUSD",1753324175032,0.89970326,119030.0,119020.0,0.7330475]
["bitfinex","BTCUSD",1753324175243,0.91500326,119030.0,119020.0,0.56300852]
["bitfinex","BTCUSD",1753324175756,0.89970326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324175942,0.89755326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324176507,0.89452326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324176842,0.91285326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324177030,0.89755326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324177486,0.89452326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324177937,0.89755326,119030.0,119020.0,0.56500852]
["bitfinex","BTCUSD",1753324183543,0.76640326,119030.0,119020.0,0.74144944]
["bitfinex","BTCUSD",1753324183716,0.89448326,119030.0,119020.0,0.74985131]
["bitfinex","BTCUSD",1753324184501,0.89966326,119030.0,119020.0,0.74985131]
["bitfinex","BTCUSD",1753324185500,0.89751326,119030.0,119020.0,0.74985131]
["bitfinex","BTCUSD",1753324185706,0.89966326,119030.0,119020.0,0.74985131]
["bitfinex","BTCUSD",1753324186148,0.89751326,119030.0,119020.0,0.74985131]
["bitfinex","BTCUSD",1753324186921,0.89751326,119030.0,119020.0,0.73944944]
["bitfinex","BTCUSD",1753324186922,0.89966326,119030.0,119020.0,0.73944944]
["bitfinex","BTCUSD",1753324187222,0.89448326,119030.0,119020.0,0.74985124]
["bitfinex","BTCUSD",1753324189618,0.89448326,119030.0,119020.0,0.75825297]
["bitfinex","BTCUSD",1753324190958,0.89751326,119030.0,119020.0,0.75825297]
["bitfinex","BTCUSD",1753324192032,0.89751326,119030.0,119020.0,0.76665463]
["bitfinex","BTCUSD",1753324192208,0.89751326,119030.0,119020.0,0.77505622]
["bitfinex","BTCUSD",1753324192416,0.19072105,119040.0,119030.0,0.18482699]
["bitfinex","BTCUSD",1753324192725,0.02572105,119040.0,119030.0,0.61157385]
["bitfinex","BTCUSD",1753324193064,0.15376105,119040.0,119030.0,0.62697385]
["bitfinex","BTCUSD",1753324193277,0.49376105,119040.0,119030.0,0.62697385]
["bitfinex","BTCUSD",1753324193527,0.49576105,119040.0,119030.0,0.62697385]
["bitfinex","BTCUSD",1753324193726,0.50416144,119040.0,119030.0,0.62797385]
["bitfinex","BTCUSD",1753324194139,0.55185178,119040.0,119030.0,0.62797385]
["bitfinex","BTCUSD",1753324194355,0.72826306,119040.0,119030.0,0.61257385]
["bitfinex","BTCUSD",1753324194557,0.74436306,119040.0,119030.0,0.61257385]
["bitfinex","BTCUSD",1753324194727,0.56595178,119040.0,119030.0,0.61257385]
["bitfinex","BTCUSD",1753324195050,0.56595178,119040.0,119030.0,0.61357385]
["bitfinex","BTCUSD",1753324198236,0.46856065,119040.0,119030.0,0.63102287]
["bitfinex","BTCUSD",1753324198448,0.46856065,119040.0,119030.0,0.64762287]
["bitfinex","BTCUSD",1753324198879,0.74052065,119040.0,119030.0,0.65995287]
["bitfinex","BTCUSD",1753324199095,0.40052065,119040.0,119030.0,1.07629899]
["bitfinex","BTCUSD",1753324199311,0.52856065,119040.0,119030.0,1.07629899]
["bitfinex","BTCUSD",1753324199546,0.52856065,119040.0,119030.0,0.65995287]
["bitfinex","BTCUSD",1753324199763,0.52856065,119040.0,119030.0,1.07629899]
["bitfinex","BTCUSD",1753324201849,0.52856065,119040.0,119030.0,0.65995287]
["bitfinex","BTCUSD",1753324202784,0.52856065,119040.0,119030.0,0.23260675]
["bitfinex","BTCUSD",1753324202990,0.52856065,119040.0,119030.0,0.64895287]
["bitfinex","BTCUSD",1753324203246,0.52856065,119040.0,119030.0,0.23260675]
["bitfinex","BTCUSD",1753324203466,0.59893651,119040.0,119030.0,0.23127675]
["bitfinex","BTCUSD",1753324203638,0.59893651,119040.0,119030.0,0.64762287]
["bitfinex","BTCUSD",1753324204098,0.52856065,119040.0,119030.0,0.64762287]
["bitfinex","BTCUSD",1753324205189,0.40052065,119040.0,119030.0,0.64762287]
["bitfinex","BTCUSD",1753324205402,0.52852065,119040.0,119030.0,1.06529899]
["bitfinex","BTCUSD",1753324206094,0.40052065,119040.0,119030.0,1.07629899]
["bitfinex","BTCUSD",1753324206331,0.12852065,119040.0,119030.0,1.16077629]
["bitfinex","BTCUSD",1753324207199,0.12852065,119040.0,119030.0,1.15977629]
["bitfinex","BTCUSD",1753324207421,0.12852065,119040.0,119030.0,1.15877629]
["bitfinex","BTCUSD",1753324207633,0.12852065,119040.0,119030.0,1.16077629]
["bitfinex","BTCUSD",1753324207835,0.00152065,119040.0,119030.0,1.16477629]
["bitfinex","BTCUSD",1753324208050,0.00152065,119040.0,119030.0,1.75712241]
["bitfinex","BTCUSD",1753324208196,0.00152065,119040.0,119030.0,1.34077629]
["bitfinex","BTCUSD",1753324208408,0.00152065,119040.0,119030.0,1.34377629]
["bitfinex","BTCUSD",1753324208787,0.00152065,119040.0,119030.0,1.39377629]
["bitfinex","BTCUSD",1753324211070,0.00152065,119040.0,119030.0,1.40215002]
["bitfinex","BTCUSD",1753324211445,1e-08,119040.0,119030.0,1.81849614]
["bitfinex","BTCUSD",1753324214689,1e-08,119040.0,119030.0,1.40215002]
["bitfinex","BTCUSD",1753324215111,1e-08,119040.0,119030.0,1.81849614]
["bitfinex","BTCUSD",1753324215848,1e-08,119040.0,119030.0,1.40215002]
["bitfinex","BTCUSD",1753324217593,1e-08,119040.0,119030.0,1.27415002]
["bitfinex","BTCUSD",1753324217836,1e-08,119040.0,119030.0,1.40207002]
["bitfinex","BTCUSD",1753324218049,1e-08,119040.0,119030.0,1.22415002]
["bitfinex","BTCUSD",1753324218246,1e-08,119040.0,119030.0,1.38974002]
["bitfinex","BTCUSD",1753324218459,1e-08,119040.0,119030.0,1.39107002]
["bitfinex","BTCUSD",1753324218685,1e-08,119040.0,119030.0,1.40207002]
["bitfinex","BTCUSD",1753324220286,1e-08,119040.0,119030.0,1.35207002]
["bitfinex","BTCUSD",1753324220468,1e-08,119040.0,119030.0,1.40207002]
["bitfinex","BTCUSD",1753324222841,1e-08,119040.0,119030.0,1.70067002]
["bitfinex","BTCUSD",1753324225124,1e-08,119040.0,119030.0,1.68967002]
["bitfinex","BTCUSD",1753324227413,1e-08,119040.0,119030.0,1.68129629]
["bitfinex","BTCUSD",1753324229903,1e-08,119040.0,119030.0,1.70682053]
["bitfinex","BTCUSD",1753324236514,1e-08,119040.0,119030.0,2.12316665]
["bitfinex","BTCUSD",1753324236717,1e-08,119040.0,119030.0,2.13416665]
["bitfinex","BTCUSD",1753324238199,1e-08,119040.0,119030.0,1.71782053]
["bitfinex","BTCUSD",1753324240849,1e-08,119040.0,119030.0,1.70682053]
["bitfinex","BTCUSD",1753324244796,0.01530001,119040.0,119030.0,1.56097053]
["bitfinex","BTCUSD",1753324245000,0.03612001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324245652,0.01530001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324246928,0.03050001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324248360,0.01530001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324256454,0.01530001,119040.0,119030.0,1.63885053]
["bitfinex","BTCUSD",1753324256665,0.01530001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324257101,0.03130001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324258759,0.03130001,119040.0,119030.0,1.63885053]
["bitfinex","BTCUSD",1753324258961,0.03130001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324261560,0.01530001,119040.0,119030.0,1.63885053]
["bitfinex","BTCUSD",1753324261776,0.01530001,119040.0,119030.0,1.68885053]
["bitfinex","BTCUSD",1753324262457,0.01530001,119040.0,119030.0,1.63885053]
["bitfinex","BTCUSD",1753324267364,1e-08,119040.0,119030.0,1.63885053]
["bitfinex","BTCUSD",1753324275602,0.41357,119050.0,119040.0,0.21066052]
["bitfinex","BTCUSD",1753324275819,0.41564905,119050.0,119040.0,1.25563006]
["bitfinex","BTCUSD",1753324276042,0.41564905,119050.0,119040.0,1.55423006]
["bitfinex","BTCUSD",1753324277076,0.41564905,119050.0,119040.0,1.55823006]
["bitfinex","BTCUSD",1753324277352,0.41564905,119050.0,119040.0,1.56023006]
["bitfinex","BTCUSD",1753324285096,0.41361905,119050.0,119040.0,1.61232006]
["bitfinex","BTCUSD",1753324285497,0.41564905,119050.0,119040.0,1.61232006]
["bitfinex","BTCUSD",1753324285798,0.41564905,119050.0,119040.0,1.61023006]
["bitfinex","BTCUSD",1753324289917,0.41564905,119050.0,119040.0,1.61232006]
["bitfinex","BTCUSD",1753324291651,0.41564905,119050.0,119040.0,2.02866618]
["bitfinex","BTCUSD",1753324291652,0.39478905,119050.0,119040.0,2.02866618]
["bitfinex","BTCUSD",1753324291857,0.0309,119060.0,119050.0,0.26064429]
["bitfinex","BTCUSD",1753324292044,0.1648592,119070.0,119060.0,0.21062806]
["bitfinex","BTCUSD",1753324292269,0.403,119090.0,119080.0,0.02519229]
["bitfinex","BTCUSD",1753324292490,0.00503,119090.0,119080.0,1.25762458]
["bitfinex","BTCUSD",1753324292836,0.00503,119090.0,119080.0,1.25761516]
["bitfinex","BTCUSD",1753324293686,0.00503,119090.0,119080.0,1.25961516]
["bitfinex","BTCUSD",1753324295154,0.00503,119090.0,119080.0,1.26161516]
["bitfinex","BTCUSD",1753324295803,0.003,119090.0,119080.0,1.26161516]
["bitfinex","BTCUSD",1753324296227,0.003,119090.0,119080.0,1.29656516]
["bitfinex","BTCUSD",1753324296856,0.003,119090.0,119080.0,1.30489865]
["bitfinex","BTCUSD",1753324297310,0.003,119090.0,119080.0,1.28879865]
["bitfinex","BTCUSD",1753324297525,0.003,119090.0,119080.0,1.27289865]
["bitfinex","BTCUSD",1753324300379,0.003,119090.0,119080.0,1.26994865]
["bitfinex","BTCUSD",1753324301000,0.003,119090.0,119080.0,1.27289865]
["bitfinex","BTCUSD",1753324301440,0.003,119090.0,119080.0,1.28042516]
["bitfinex","BTCUSD",1753324301660,0.003,119090.0,119080.0,1.26452516]
["bitfinex","BTCUSD",1753324302822,0.003,119090.0,119080.0,1.56017516]
["bitfinex","BTCUSD",1753324305360,0.003,119090.0,119080.0,1.56312516]
["bitfinex","BTCUSD",1753324306279,0.003,119090.0,119080.0,2.01842516]
["bitfinex","BTCUSD",1753324306507,0.003,119090.0,119080.0,2.03492516]
["bitfinex","BTCUSD",1753324306944,1e-08,119090.0,119080.0,2.03492516]
["bitfinex","BTCUSD",1753324307167,1e-08,119090.0,119080.0,1.98492516]
["bitfinex","BTCUSD",1753324307384,1e-08,119090.0,119080.0,1.94094158]
["bitfinex","BTCUSD",1753324310555,1e-08,119090.0,119080.0,1.89094158]
["bitfinex","BTCUSD",1753324310784,1e-08,119090.0,119080.0,1.94094158]
["bitfinex","BTCUSD",1753324318319,1e-08,119090.0,119080.0,1.81322158]
["bitfinex","BTCUSD",1753324318528,1e-08,119090.0,119080.0,1.92440158]
["bitfinex","BTCUSD",1753324319278,1e-08,119090.0,119080.0,1.92470158]
["bitfinex","BTCUSD",1753324319604,1e-08,119090.0,119080.0,1.87470158]
["bitfinex","BTCUSD",1753324320659,1e-08,119090.0,119080.0,1.85910158]
["bitfinex","BTCUSD",1753324322982,1e-08,119090.0,119080.0,1.87460158]
["bitfinex","BTCUSD",1753324323658,1e-08,119090.0,119080.0,1.85910158]
["bitfinex","BTCUSD",1753324325152,0.03614001,119090.0,119080.0,1.85406158]
["bitfinex","BTCUSD",1753324325371,0.03614001,119090.0,119080.0,1.48474725]
["bitfinex","BTCUSD",1753324326075,0.03614001,119090.0,119080.0,1.85410158]
["bitfinex","BTCUSD",1753324329443,0.03614001,119090.0,119080.0,1.53108614]
["bitfinex","BTCUSD",1753324329875,0.03614001,119090.0,119080.0,1.40336614]
["bitfinex","BTCUSD",1753324330089,0.03614001,119090.0,119080.0,1.14104614]
["bitfinex","BTCUSD",1753324330500,0.43614001,119090.0,119080.0,1.14104614]
["bitfinex","BTCUSD",1753324331404,0.43614001,119090.0,119080.0,1.09492543]
["bitfinex","BTCUSD",1753324333104,0.43614001,119090.0,119080.0,0.72535292]
["bitfinex","BTCUSD",1753324333381,0.43614001,119090.0,119080.0,0.96724543]
["bitfinex","BTCUSD",1753324335282,0.43614001,119090.0,119080.0,0.66864543]
["bitfinex","BTCUSD",1753324335937,0.44455299,119090.0,119080.0,0.66864543]
["bitfinex","BTCUSD",1753324341021,0.44455299,119090.0,119080.0,0.29907292]
["bitfinex","BTCUSD",1753324341228,0.46134622,119090.0,119080.0,0.21459562]
["bitfinex","BTCUSD",1753324341440,0.63768322,119090.0,119080.0,0.1981466]
["bitfinex","BTCUSD",1753324341647,0.49004805,119090.0,119080.0,0.1981466]
["bitfinex","BTCUSD",1753324341854,0.79430527,119090.0,119080.0,0.22399305]
["bitfinex","BTCUSD",1753324342055,0.79430527,119090.0,119080.0,0.22099305]
["bitfinex","BTCUSD",1753324342276,0.77400066,119090.0,119080.0,0.20419854]
["bitfinex","BTCUSD",1753324342480,0.77400066,119090.0,119080.0,0.21459597]
["bitfinex","BTCUSD",1753324342695,0.77400066,119090.0,119080.0,0.22299333]
["bitfinex","BTCUSD",1753324342894,0.5892265,119090.0,119080.0,0.23139055]
["bitfinex","BTCUSD",1753324343365,0.66494183,119090.0,119080.0,0.23139055]
["bitfinex","BTCUSD",1753324343582,0.5892265,119090.0,119080.0,0.22939055]
["bitfinex","BTCUSD",1753324343794,0.77396066,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324346083,0.19762344,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324347092,0.1892265,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324347918,0.21508663,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324349954,0.61508663,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324350362,0.5892265,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324350993,0.59762287,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324351205,0.59762287,119090.0,119080.0,0.64927419]
["bitfinex","BTCUSD",1753324351403,0.60601973,119090.0,119080.0,0.23339055]
["bitfinex","BTCUSD",1753324351612,0.60601973,119090.0,119080.0,0.64927419]
["bitfinex","BTCUSD",1753324352548,0.69049703,119090.0,119080.0,0.64927419]
["bitfinex","BTCUSD",1753324353537,0.29049703,119090.0,119080.0,0.64927419]
["bitfinex","BTCUSD",1753324354018,0.1976228,119090.0,119080.0,0.64927419]
["bitfinex","BTCUSD",1753324354277,0.20601959,119090.0,119080.0,0.64927419]
["bitfinex","BTCUSD",1753324355476,0.38235681,119090.0,119080.0,0.22499333]
["bitfinex","BTCUSD",1753324355737,0.38235681,119090.0,119080.0,0.64927426]
["bitfinex","BTCUSD",1753324356712,0.20601959,119090.0,119080.0,0.64927384]
["bitfinex","BTCUSD",1753324356963,0.20601959,119090.0,119080.0,0.2333902]
["bitfinex","BTCUSD",1753324357397,0.19760661,119090.0,119080.0,0.2333902]
["bitfinex","BTCUSD",1753324357676,0.59760661,119090.0,119080.0,0.2333902]
["bitfinex","BTCUSD",1753324358122,0.5808131,119090.0,119080.0,0.2333902]
["bitfinex","BTCUSD",1753324358386,0.58920982,119090.0,119080.0,0.2333902]
["bitfinex","BTCUSD",1753324358599,0.58920982,119090.0,119080.0,0.64927384]
["bitfinex","BTCUSD",1753324362919,0.5808131,119090.0,119080.0,0.64927384]
["bitfinex","BTCUSD",1753324363088,0.58920989,119090.0,119080.0,0.64927384]
["bitfinex","BTCUSD",1753324363542,0.85002434,119090.0,119080.0,0.20819819]
["bitfinex","BTCUSD",1753324363757,0.45002434,119090.0,119080.0,0.20819819]
["bitfinex","BTCUSD",1753324364005,0.45002434,119090.0,119080.0,0.20619819]
["bitfinex","BTCUSD",1753324364246,0.68208413,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324364458,0.69057269,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324364901,0.59769845,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324365567,0.60609531,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324366026,0.59769845,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324366254,0.58930166,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324366463,0.59769845,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324366678,0.58930166,119090.0,119080.0,0.63887655]
["bitfinex","BTCUSD",1753324367112,0.67377896,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324367544,0.68217575,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324367754,0.67377896,119090.0,119080.0,0.22299291]
["bitfinex","BTCUSD",1753324367996,0.68217582,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324368607,0.67377896,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324368916,0.28217575,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324369174,0.27377896,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324369721,0.28217582,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324370179,0.27377896,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324370401,0.28217575,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324371722,0.19769845,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324372463,0.18930166,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324372887,0.58930166,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324373088,0.59769845,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324376025,0.58930166,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324376907,0.67377896,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324377123,0.58930166,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324377568,0.59769845,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324378406,0.58930166,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324379205,0.59769845,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324379821,0.58930166,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324381122,0.14130857,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324381395,0.14970508,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324381875,0.14130857,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324382011,0.15810152,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324382662,0.14970501,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324383219,0.14970501,119090.0,119080.0,0.21661555]
["bitfinex","BTCUSD",1753324383448,0.1954937,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324383662,0.20319705,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324383864,0.21159356,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324384031,0.20319705,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324384471,0.19470849,119090.0,119080.0,0.63249919]
["bitfinex","BTCUSD",1753324384830,0.21850507,119090.0,119080.0,0.63047919]
["bitfinex","BTCUSD",1753324385150,0.09902172,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324385355,0.22686172,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324385558,0.23525851,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324385761,0.22686172,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324385963,0.63525851,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324386727,0.62686172,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324386937,0.63525851,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324387366,0.62686172,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324388004,0.63525851,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324388435,0.64365537,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324388842,0.63525851,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324389704,0.62686172,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324389857,0.63525844,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324390850,1.05114208,119090.0,119080.0,0.21459555]
["bitfinex","BTCUSD",1753324391054,1.22747965,119090.0,119080.0,0.1978009]
["bitfinex","BTCUSD",1753324391260,1.36908307,119090.0,119080.0,0.1978009]
["bitfinex","BTCUSD",1753324391465,1.3522897,119090.0,119080.0,0.02344902]
["bitfinex","BTCUSD",1753324391670,0.9522897,119090.0,119080.0,0.02344902]
["bitfinex","BTCUSD",1753324392130,0.9522897,119090.0,119080.0,0.01744902]
["bitfinex","BTCUSD",1753324392597,0.53640606,119090.0,119080.0,0.18740333]
["bitfinex","BTCUSD",1753324392816,0.9522897,119090.0,119080.0,0.19580104]
["bitfinex","BTCUSD",1753324393033,0.9522897,119090.0,119080.0,0.02784673]
["bitfinex","BTCUSD",1753324393456,0.9522897,119090.0,119080.0,0.19680104]
["bitfinex","BTCUSD",1753324393912,0.9522897,119090.0,119080.0,0.02044902]
["bitfinex","BTCUSD",1753324394534,1.4422897,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753324396298,1.4422897,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1753324396555,0.20765188,119080.0,119070.0,0.21061205]
["bitfinex","BTCUSD",1753324396779,0.33782188,119080.0,119070.0,0.20221399]
["bitfinex","BTCUSD",1753324397001,0.34091188,119080.0,119070.0,0.20221399]
["bitfinex","BTCUSD",1753324397907,0.34091188,119080.0,119070.0,0.20321399]
["bitfinex","BTCUSD",1753324398833,0.42538918,119080.0,119070.0,0.20521399]
["bitfinex","BTCUSD",1753324402885,0.42538918,119080.0,119070.0,0.21361212]
["bitfinex","BTCUSD",1753324403132,0.43378668,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324403341,0.44218432,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324404373,0.18135479,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324404578,0.18975236,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324405543,0.19815,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324405988,0.36610431,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324406639,0.19815,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324408422,0.45058161,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324409422,0.2826273,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324409639,0.19815,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324409866,0.18135479,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324410309,0.17405236,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324410739,0.17405236,119080.0,119070.0,0.63789368]
["bitfinex","BTCUSD",1753324411137,0.18245,119080.0,119070.0,0.63789368]
["bitfinex","BTCUSD",1753324411337,0.35040431,119080.0,119070.0,0.63789368]
["bitfinex","BTCUSD",1753324411539,0.40277108,119080.0,119070.0,0.63789368]
["bitfinex","BTCUSD",1753324411756,0.40277108,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324412007,0.41116879,119080.0,119070.0,0.22201004]
["bitfinex","BTCUSD",1753324412210,0.409874,119080.0,119070.0,0.21361212]
["bitfinex","BTCUSD",1753324412435,0.409874,119080.0,119070.0,0.22201011]
["bitfinex","BTCUSD",1753324416725,0.409874,119080.0,119070.0,0.21361212]
["bitfinex","BTCUSD",1753324417381,0.40147643,119080.0,119070.0,0.21361212]
["bitfinex","BTCUSD",1753324418788,0.40147643,119080.0,119070.0,0.22201018]
["bitfinex","BTCUSD",1753324420626,0.40147643,119080.0,119070.0,0.23040817]
["bitfinex","BTCUSD",1753324420838,0.34910966,119080.0,119070.0,0.23040817]
["bitfinex","BTCUSD",1753324421058,0.18115507,119080.0,119070.0,0.23040774]
["bitfinex","BTCUSD",1753324421282,0.34910938,119080.0,119070.0,0.23040774]
["bitfinex","BTCUSD",1753324421495,0.18115507,119080.0,119070.0,0.23040774]
["bitfinex","BTCUSD",1753324422517,0.16565507,119080.0,119070.0,0.23040774]
["bitfinex","BTCUSD",1753324422735,0.17405222,119080.0,119070.0,0.23040774]
["bitfinex","BTCUSD",1753324422954,0.17405222,119080.0,119070.0,0.64629138]
["bitfinex","BTCUSD",1753324424150,0.16565465,119080.0,119070.0,0.64629138]
["bitfinex","BTCUSD",1753324424365,0.15005465,119080.0,119070.0,0.64629138]
["bitfinex","BTCUSD",1753324424581,0.53304659,119090.0,119080.0,0.18474924]
["bitfinex","BTCUSD",1753324424795,0.48487296,119090.0,119080.0,0.6111001]
["bitfinex","BTCUSD",1753324425216,0.48487296,119090.0,119080.0,0.62854912]
["bitfinex","BTCUSD",1753324425430,0.34000001,119090.0,119080.0,0.62854912]
["bitfinex","BTCUSD",1753324425651,0.12808001,119090.0,119080.0,0.66364912]
["bitfinex","BTCUSD",1753324426909,1e-08,119090.0,119080.0,0.66364912]
["bitfinex","BTCUSD",1753324427113,0.12808001,119090.0,119080.0,0.66364912]
["bitfinex","BTCUSD",1753324427322,0.12808001,119090.0,119080.0,0.66464912]
["bitfinex","BTCUSD",1753324427523,0.12808001,119090.0,119080.0,0.66364912]
["bitfinex","BTCUSD",1753324427832,0.12808001,119090.0,119080.0,0.66664912]
["bitfinex","BTCUSD",1753324428047,0.13647638,119090.0,119080.0,0.66664912]
["bitfinex","BTCUSD",1753324428253,0.52808001,119090.0,119080.0,0.66664912]
["bitfinex","BTCUSD",1753324429306,0.52808001,119090.0,119080.0,0.65094912]
["bitfinex","BTCUSD",1753324429516,0.53647638,119090.0,119080.0,0.65094912]
["bitfinex","BTCUSD",1753324431492,0.54487289,119090.0,119080.0,0.65094912]
["bitfinex","BTCUSD",1753324431669,0.55326961,119090.0,119080.0,0.63154912]
["bitfinex","BTCUSD",1753324431906,0.55326954,119090.0,119080.0,0.63154912]
["bitfinex","BTCUSD",1753324432073,0.54487289,119090.0,119080.0,0.63154912]
["bitfinex","BTCUSD",1753324432322,0.55326947,119090.0,119080.0,0.63154912]
["bitfinex","BTCUSD",1753324433075,1.26692805,119090.0,119080.0,0.17935188]
["bitfinex","BTCUSD",1753324433280,1.25853154,119090.0,119080.0,0.17935188]
["bitfinex","BTCUSD",1753324433663,0.85013496,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753324433873,1.00013496,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753324434084,1.15013496,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753324434736,1.15013496,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753324435179,0.60855188,119080.0,119070.0,0.22740516]
["bitfinex","BTCUSD",1753324435375,0.69828918,119080.0,119070.0,0.22740516]
["bitfinex","BTCUSD",1753324436015,0.69828918,119080.0,119070.0,0.21060911]
["bitfinex","BTCUSD",1753324436417,0.44585757,119080.0,119070.0,0.21900703]
["bitfinex","BTCUSD",1753324437279,0.44585757,119080.0,119070.0,0.22000703]
["bitfinex","BTCUSD",1753324437747,0.44585757,119080.0,119070.0,0.22100703]
["bitfinex","BTCUSD",1753324437955,0.62220952,119080.0,119070.0,0.22100703]
["bitfinex","BTCUSD",1753324438800,0.63060702,119080.0,119070.0,0.21260911]
["bitfinex","BTCUSD",1753324439018,0.70311311,119080.0,119070.0,0.21260911]
["bitfinex","BTCUSD",1753324439236,0.69471561,119080.0,119070.0,0.01944902]
["bitfinex","BTCUSD",1753324439472,1.18406533,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753324439679,0.78406533,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753324439903,1.12406533,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753324440338,0.99610533,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753324440544,1.12410533,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753324440748,1.12410533,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753324440958,0.3566667,119070.0,119060.0,0.19390928]
["bitfinex","BTCUSD",1753324441171,0.4515522,119070.0,119060.0,0.19390928]
["bitfinex","BTCUSD",1753324441399,0.4548022,119070.0,119060.0,0.21070731]
["bitfinex","BTCUSD",1753324441613,0.4548022,119070.0,119060.0,0.22750492]
["bitfinex","BTCUSD",1753324441827,0.18715619,119070.0,119060.0,0.22750408]
["bitfinex","BTCUSD",1753324442054,0.30845447,119070.0,119060.0,0.22957408]
["bitfinex","BTCUSD",1753324442486,0.47642289,119070.0,119060.0,0.22117545]
["bitfinex","BTCUSD",1753324442698,0.49212289,119070.0,119060.0,0.21910545]
["bitfinex","BTCUSD",1753324442893,0.57660019,119070.0,119060.0,0.21910545]
["bitfinex","BTCUSD",1753324443109,0.56929854,119070.0,119060.0,0.21910545]
["bitfinex","BTCUSD",1753324443317,0.40133012,119070.0,119060.0,0.22950408]
["bitfinex","BTCUSD",1753324443767,0.29479577,119070.0,119060.0,0.24667408]
["bitfinex","BTCUSD",1753324443985,0.3031939,119070.0,119060.0,0.24667408]
["bitfinex","BTCUSD",1753324444197,0.16679577,119070.0,119060.0,0.23157408]
["bitfinex","BTCUSD",1753324444410,0.1751939,119070.0,119060.0,0.23157408]
["bitfinex","BTCUSD",1753324444627,0.15,119070.0,119060.0,0.60136137]
["bitfinex","BTCUSD",1753324444845,0.34,119080.0,119070.0,0.21061184]
["bitfinex","BTCUSD",1753324445119,0.49315208,119080.0,119070.0,0.58242913]
["bitfinex","BTCUSD",1753324445373,0.49315201,119080.0,119070.0,0.58242913]
["bitfinex","BTCUSD",1753324445790,0.49315201,119080.0,119070.0,0.21264184]
["bitfinex","BTCUSD",1753324446101,0.49522201,119080.0,119070.0,0.21264184]
["bitfinex","BTCUSD",1753324447106,0.50361958,119080.0,119070.0,0.21264184]
["bitfinex","BTCUSD",1753324447558,0.36978729,119110.0,119080.0,0.19314653]
["bitfinex","BTCUSD",1753324447777,0.38038809,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1753324447989,0.23129927,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324448206,0.23969494,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324448654,0.23969494,119100.0,119090.0,0.20152717]
["bitfinex","BTCUSD",1753324448981,0.2480911,119100.0,119090.0,0.20152717]
["bitfinex","BTCUSD",1753324449194,0.23969494,119100.0,119090.0,0.20152717]
["bitfinex","BTCUSD",1753324449602,0.11173487,119100.0,119090.0,0.20152717]
["bitfinex","BTCUSD",1753324449818,0.23969487,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324450028,0.23968204,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324450262,0.24807806,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324450495,0.23969487,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324450914,0.24809103,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324451875,0.28796443,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324452076,0.15521757,119100.0,119090.0,0.20355717]
["bitfinex","BTCUSD",1753324452289,0.15521757,119100.0,119090.0,0.21915717]
["bitfinex","BTCUSD",1753324452484,0.14682155,119100.0,119090.0,0.21915717]
["bitfinex","BTCUSD",1753324453057,0.14682155,119100.0,119090.0,0.22208717]
["bitfinex","BTCUSD",1753324453488,0.1552175,119100.0,119090.0,0.59187446]
["bitfinex","BTCUSD",1753324454115,0.1552175,119100.0,119090.0,0.57334446]
["bitfinex","BTCUSD",1753324454664,0.16361352,119100.0,119090.0,0.57334446]
["bitfinex","BTCUSD",1753324454851,0.13842567,119100.0,119090.0,0.57334446]
["bitfinex","BTCUSD",1753324455097,0.01886148,119100.0,119090.0,0.59257446]
["bitfinex","BTCUSD",1753324455332,0.14674148,119100.0,119090.0,0.59257446]
["bitfinex","BTCUSD",1753324455780,0.29674148,119100.0,119090.0,0.59257446]
["bitfinex","BTCUSD",1753324456000,0.29674148,119100.0,119090.0,0.60867446]
["bitfinex","BTCUSD",1753324457207,0.30513736,119100.0,119090.0,0.60867446]
["bitfinex","BTCUSD",1753324457404,0.29674148,119100.0,119090.0,0.59257446]
["bitfinex","BTCUSD",1753324457635,0.29674148,119100.0,119090.0,0.60837446]
["bitfinex","BTCUSD",1753324458015,0.27788,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324458219,0.28627581,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324458924,0.27788,119100.0,119090.0,0.25603619]
["bitfinex","BTCUSD",1753324459152,0.32697729,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324459354,0.28623567,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324461255,0.27784,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324462444,0.28623574,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324463499,0.29463162,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324465086,0.30302757,119100.0,119090.0,0.25603619]
["bitfinex","BTCUSD",1753324465358,0.30302757,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324465637,0.29463162,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324470372,0.28623574,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324470846,0.27776,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324471481,0.28615567,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324472143,0.29455141,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324472324,0.28615567,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324472793,0.29455148,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324473031,0.29455141,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324473596,0.27776,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324476002,0.28615567,119100.0,119090.0,0.62582348]
["bitfinex","BTCUSD",1753324479130,0.28615567,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324479757,0.15839567,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324479962,0.28615567,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324480168,0.29455155,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324480366,0.28615567,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324480569,0.15839567,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324480772,0.28615567,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324482299,0.29455155,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324483750,0.29455141,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324486224,0.30294736,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324486431,0.30294729,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324488010,0.30294722,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324488206,0.4,119100.0,119090.0,1.17200785]
["bitfinex","BTCUSD",1753324488418,0.52776,119100.0,119090.0,1.08753055]
["bitfinex","BTCUSD",1753324489159,0.52776,119100.0,119090.0,0.67178337]
["bitfinex","BTCUSD",1753324489371,0.52776,119100.0,119090.0,0.67278337]
["bitfinex","BTCUSD",1753324489891,0.52776,119100.0,119090.0,0.67378337]
["bitfinex","BTCUSD",1753324490493,0.52776,119100.0,119090.0,1.08953055]
["bitfinex","BTCUSD",1753324493681,0.12776,119100.0,119090.0,1.08953055]
["bitfinex","BTCUSD",1753324494801,0.52776,119100.0,119090.0,1.08953055]
["bitfinex","BTCUSD",1753324504580,0.52776,119100.0,119090.0,0.67378337]
["bitfinex","BTCUSD",1753324507450,0.52988,119100.0,119090.0,0.64168337]
["bitfinex","BTCUSD",1753324511345,0.54148581,119100.0,119090.0,0.22097619]
["bitfinex","BTCUSD",1753324511570,0.54148581,119100.0,119090.0,0.18738923]
["bitfinex","BTCUSD",1753324511571,0.75780403,119100.0,119090.0,0.18738923]
["bitfinex","BTCUSD",1753324511804,0.83388552,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1753324512040,0.42548957,119100.0,119090.0,0.17833722]
["bitfinex","BTCUSD",1753324512246,0.42548957,119100.0,119090.0,0.60248134]
["bitfinex","BTCUSD",1753324512478,0.42548957,119100.0,119090.0,0.6108782]
["bitfinex","BTCUSD",1753324512706,0.42548957,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753324513143,0.42548957,119100.0,119090.0,0.41774718]
["bitfinex","BTCUSD",1753324513358,0.42548957,119100.0,119090.0,0.58568739]
["bitfinex","BTCUSD",1753324513806,0.42548957,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1753324514023,0.34101227,119100.0,119090.0,0.60248105]
["bitfinex","BTCUSD",1753324514294,0.34101227,119100.0,119090.0,0.6108777]
["bitfinex","BTCUSD",1753324515387,0.34940822,119100.0,119090.0,0.62767079]
["bitfinex","BTCUSD",1753324515604,0.35780445,119100.0,119090.0,0.62767079]
["bitfinex","BTCUSD",1753324516038,0.18987834,119100.0,119090.0,0.62767079]
["bitfinex","BTCUSD",1753324516252,0.36620075,119100.0,119090.0,0.62767079]
["bitfinex","BTCUSD",1753324516472,0.36620075,119100.0,119090.0,0.41774718]
["bitfinex","BTCUSD",1753324516716,0.36179617,119100.0,119090.0,0.41774718]
["bitfinex","BTCUSD",1753324517139,0.36179617,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753324518524,0.36179617,119100.0,119090.0,0.41774718]
["bitfinex","BTCUSD",1753324518722,0.34940864,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324521994,0.34940864,119100.0,119090.0,0.42614419]
["bitfinex","BTCUSD",1753324524849,0.34940864,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324526147,0.34940864,119100.0,119090.0,0.17833722]
["bitfinex","BTCUSD",1753324526356,0.34940864,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324526562,0.34940864,119100.0,119090.0,0.60248134]
["bitfinex","BTCUSD",1753324526952,0.34101241,119100.0,119090.0,0.60248134]
["bitfinex","BTCUSD",1753324527174,0.33261611,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324528437,0.33261611,119100.0,119090.0,0.17833722]
["bitfinex","BTCUSD",1753324528642,0.33261611,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324528819,0.33261611,119100.0,119090.0,0.17833722]
["bitfinex","BTCUSD",1753324529022,0.33261611,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324529224,0.33261611,119100.0,119090.0,0.17833722]
["bitfinex","BTCUSD",1753324529478,0.33261611,119100.0,119090.0,0.5940844]
["bitfinex","BTCUSD",1753324530467,0.33261611,119100.0,119090.0,0.60248134]
["bitfinex","BTCUSD",1753324530875,0.30973227,119100.0,119090.0,0.61927485]
["bitfinex","BTCUSD",1753324531081,0.32331445,119100.0,119090.0,0.61927485]
["bitfinex","BTCUSD",1753324531484,0.32331445,119100.0,119090.0,0.62767143]
["bitfinex","BTCUSD",1753324532373,0.02730834,119100.0,119090.0,0.62767143]
["bitfinex","BTCUSD",1753324532544,0.15534785,119100.0,119090.0,0.64912093]
["bitfinex","BTCUSD",1753324532763,0.34006649,119100.0,119090.0,0.63292093]
["bitfinex","BTCUSD",1753324532907,0.33167075,119100.0,119090.0,0.62452442]
["bitfinex","BTCUSD",1753324533911,0.37750854,119100.0,119090.0,0.60450119]
["bitfinex","BTCUSD",1753324534131,0.37750854,119100.0,119090.0,0.60248119]
["bitfinex","BTCUSD",1753324534345,0.38058854,119100.0,119090.0,0.61087798]
["bitfinex","BTCUSD",1753324534981,0.37750854,119100.0,119090.0,0.61927456]
["bitfinex","BTCUSD",1753324535421,0.37750854,119100.0,119090.0,0.62143456]
["bitfinex","BTCUSD",1753324536084,0.37750854,119100.0,119090.0,0.60464119]
["bitfinex","BTCUSD",1753324536497,0.37750854,119100.0,119090.0,0.62143456]
["bitfinex","BTCUSD",1753324537195,0.37746854,119100.0,119090.0,0.62983107]
["bitfinex","BTCUSD",1753324537407,0.16891239,119100.0,119090.0,0.62983107]
["bitfinex","BTCUSD",1753324537609,0.4648385,119100.0,119090.0,0.62983107]
["bitfinex","BTCUSD",1753324537813,0.4732348,119100.0,119090.0,0.62143456]
["bitfinex","BTCUSD",1753324538016,0.4732348,119100.0,119090.0,0.61303798]
["bitfinex","BTCUSD",1753324538444,0.46483864,119100.0,119090.0,0.61303798]
["bitfinex","BTCUSD",1753324538700,0.53237616,119100.0,119090.0,0.62983121]
["bitfinex","BTCUSD",1753324539753,0.53237616,119100.0,119090.0,0.63301121]
["bitfinex","BTCUSD",1753324540542,0.53237616,119100.0,119090.0,0.61621798]
["bitfinex","BTCUSD",1753324541610,0.46483864,119100.0,119090.0,0.61621798]
["bitfinex","BTCUSD",1753324541829,0.46483864,119100.0,119090.0,0.6246147]
["bitfinex","BTCUSD",1753324543213,0.46483864,119100.0,119090.0,0.63301135]
["bitfinex","BTCUSD",1753324543409,0.46483864,119100.0,119090.0,0.62461441]
["bitfinex","BTCUSD",1753324543626,0.46483864,119100.0,119090.0,0.63301099]
["bitfinex","BTCUSD",1753324545271,0.30530799,119100.0,119090.0,0.63301064]
["bitfinex","BTCUSD",1753324545497,0.29479183,119100.0,119090.0,0.64871064]
["bitfinex","BTCUSD",1753324545712,0.29479183,119100.0,119090.0,0.66471064]
["bitfinex","BTCUSD",1753324546564,0.29479176,119100.0,119090.0,0.66471064]
["bitfinex","BTCUSD",1753324546829,0.29479155,119100.0,119090.0,0.66471064]
["bitfinex","BTCUSD",1753324547255,0.27788,119100.0,119090.0,1.09790684]
["bitfinex","BTCUSD",1753324547463,0.12788,119100.0,119090.0,1.09790684]
["bitfinex","BTCUSD",1753324548649,0.01978759,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753324548866,0.32615546,119130.0,119120.0,0.61098892]
["bitfinex","BTCUSD",1753324549070,0.23973434,119130.0,119120.0,0.61098892]
["bitfinex","BTCUSD",1753324549277,0.41426459,119130.0,119120.0,0.17845273]
["bitfinex","BTCUSD",1753324549484,0.40895069,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324549895,0.41109836,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324550874,0.41309836,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324551673,0.41109836,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324551890,0.40909836,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324552154,0.41009836,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324552304,0.39605824,119130.0,119120.0,0.59203991]
["bitfinex","BTCUSD",1753324556435,0.38766419,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753324556637,0.38766419,119130.0,119120.0,0.58364509]
["bitfinex","BTCUSD",1753324556843,0.38766419,119130.0,119120.0,0.59203998]
["bitfinex","BTCUSD",1753324557254,0.38766419,119130.0,119120.0,0.6004348]
["bitfinex","BTCUSD",1753324558853,0.38766419,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1753324559069,0.38766419,119130.0,119120.0,0.41574718]
["bitfinex","BTCUSD",1753324559280,0.40240027,119130.0,119120.0,0.58364509]
["bitfinex","BTCUSD",1753324559426,0.39400615,119130.0,119120.0,0.41574718]
["bitfinex","BTCUSD",1753324559853,0.39092615,119130.0,119120.0,0.41790718]
["bitfinex","BTCUSD",1753324560070,0.31785757,119130.0,119120.0,0.61416906]
["bitfinex","BTCUSD",1753324560284,0.16471163,119130.0,119120.0,0.63816346]
["bitfinex","BTCUSD",1753324562132,0.17310517,119130.0,119120.0,0.65316346]
["bitfinex","BTCUSD",1753324562985,0.1647112,119130.0,119120.0,0.65316346]
["bitfinex","BTCUSD",1753324563440,0.01988375,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324563660,0.15611737,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324564119,0.14772375,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324564380,0.1561173,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324564594,0.16451099,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324565264,0.16451092,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324565477,0.1561173,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324566120,0.16451092,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324567372,0.18129865,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324567762,0.23723488,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324568141,0.10939488,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324568353,0.23727488,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324568757,0.23723488,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324569364,0.24562893,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324569540,0.10939488,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324569746,0.23723488,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324570176,0.10939488,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324570370,0.05345865,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324571342,0.18129865,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324572074,0.18125865,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324573511,0.1896527,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324575124,0.18125865,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324575343,0.17286468,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324575558,0.21563807,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324575778,0.16443092,119130.0,119120.0,0.65561248]
["bitfinex","BTCUSD",1753324576008,0.14764375,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324576225,0.14764375,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324577964,0.01988375,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324578186,0.14764375,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324579952,0.54764375,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324581137,0.54764375,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324581836,0.53290767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324582187,0.54648926,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324582460,0.54448926,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324583025,0.53090767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324583459,0.40314767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324583775,0.53090767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324584190,0.53090767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324585028,0.53090767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324585228,0.40314767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324585636,0.40314767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324586268,0.4170264,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324586490,0.53090767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324586698,0.53090767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324588245,0.40314767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324588753,0.40314767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324588955,0.40314767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324589359,0.53090767,119130.0,119120.0,0.67061248]
["bitfinex","BTCUSD",1753324590192,0.53090767,119130.0,119120.0,1.08635966]
["bitfinex","BTCUSD",1753324592032,0.13090767,119130.0,119120.0,1.17083696]
["bitfinex","BTCUSD",1753324593106,0.13090767,119130.0,119120.0,1.46943696]
["bitfinex","BTCUSD",1753324593318,0.13090767,119130.0,119120.0,1.93719696]
["bitfinex","BTCUSD",1753324594026,0.00314767,119130.0,119120.0,1.93719696]
["bitfinex","BTCUSD",1753324594231,0.00314767,119130.0,119120.0,1.80943696]
["bitfinex","BTCUSD",1753324594443,0.00314767,119130.0,119120.0,1.85943696]
["bitfinex","BTCUSD",1753324594875,0.00314767,119130.0,119120.0,1.86043696]
["bitfinex","BTCUSD",1753324595504,0.00314767,119130.0,119120.0,1.98815696]
["bitfinex","BTCUSD",1753324595984,0.00314767,119130.0,119120.0,1.98915696]
["bitfinex","BTCUSD",1753324598406,0.13092,119150.0,119140.0,0.22494933]
["bitfinex","BTCUSD",1753324598748,0.0032,119150.0,119140.0,1.18858668]
["bitfinex","BTCUSD",1753324598969,0.0032,119150.0,119140.0,1.82718668]
["bitfinex","BTCUSD",1753324599181,0.0032,119150.0,119140.0,1.8446357]
["bitfinex","BTCUSD",1753324599593,0.0032,119150.0,119140.0,1.85856558]
["bitfinex","BTCUSD",1753324600845,0.0032,119150.0,119140.0,1.98628558]
["bitfinex","BTCUSD",1753324601325,0.0032,119150.0,119140.0,1.89295316]
["bitfinex","BTCUSD",1753324602012,0.0032,119150.0,119140.0,1.94295316]
["bitfinex","BTCUSD",1753324602219,0.0032,119150.0,119140.0,1.94395316]
["bitfinex","BTCUSD",1753324602646,0.0032,119150.0,119140.0,1.94295316]
["bitfinex","BTCUSD",1753324602870,0.0032,119150.0,119140.0,1.94495316]
["bitfinex","BTCUSD",1753324603487,0.0032,119150.0,119140.0,1.94595316]
["bitfinex","BTCUSD",1753324604147,0.0032,119150.0,119140.0,1.81823316]
["bitfinex","BTCUSD",1753324604355,0.0032,119150.0,119140.0,1.94595316]
["bitfinex","BTCUSD",1753324604774,0.0032,119150.0,119140.0,1.57687219]
["bitfinex","BTCUSD",1753324605835,0.0032,119150.0,119140.0,1.94595316]
["bitfinex","BTCUSD",1753324606794,0.0032,119150.0,119140.0,1.57687219]
["bitfinex","BTCUSD",1753324608463,0.0032,119150.0,119140.0,1.44915219]
["bitfinex","BTCUSD",1753324608675,0.0032,119150.0,119140.0,1.57687219]
["bitfinex","BTCUSD",1753324616808,0.0032,119150.0,119140.0,1.27827219]
["bitfinex","BTCUSD",1753324617458,0.0032,119150.0,119140.0,1.26434231]
["bitfinex","BTCUSD",1753324620756,0.0032,119150.0,119140.0,1.21430231]
["bitfinex","BTCUSD",1753324620955,0.0032,119150.0,119140.0,1.17744231]
["bitfinex","BTCUSD",1753324620956,0.0082,119150.0,119140.0,1.17744231]
["bitfinex","BTCUSD",1753324621237,0.0244,119150.0,119140.0,1.24876593]
["bitfinex","BTCUSD",1753324621505,0.03279214,119150.0,119140.0,0.30556787]
["bitfinex","BTCUSD",1753324621831,0.0399,119150.0,119140.0,0.72093122]
["bitfinex","BTCUSD",1753324622033,0.0399,119150.0,119140.0,0.30556787]
["bitfinex","BTCUSD",1753324622235,0.0399,119150.0,119140.0,0.73838024]
["bitfinex","BTCUSD",1753324623272,0.0399,119150.0,119140.0,0.69224871]
["bitfinex","BTCUSD",1753324630941,0.0399,119150.0,119140.0,0.99084871]
["bitfinex","BTCUSD",1753324636260,0.0399,119150.0,119140.0,0.90637141]
["bitfinex","BTCUSD",1753324636684,0.0399,119150.0,119140.0,0.58273017]
["bitfinex","BTCUSD",1753324637815,0.16758,119150.0,119140.0,0.58273017]
["bitfinex","BTCUSD",1753324640163,0.17597214,119150.0,119140.0,0.58273017]
["bitfinex","BTCUSD",1753324640396,0.16758,119150.0,119140.0,0.58273017]
["bitfinex","BTCUSD",1753324645238,0.16758,119150.0,119140.0,0.62887937]
["bitfinex","BTCUSD",1753324645709,0.16758,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324645940,0.14915,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324647577,0.13295,119150.0,119140.0,0.92943937]
["bitfinex","BTCUSD",1753324650305,0.15208,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324650524,0.16758,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324650933,0.56758,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324651774,0.55208,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324655717,0.53608,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324655927,0.53295,119150.0,119140.0,0.92946937]
["bitfinex","BTCUSD",1753324656344,0.53295,119150.0,119140.0,0.93241937]
["bitfinex","BTCUSD",1753324661988,0.53295,119150.0,119140.0,0.92946937]
["bitfinex","BTCUSD",1753324663620,0.54134214,119150.0,119140.0,0.92946937]
["bitfinex","BTCUSD",1753324664132,0.54134214,119150.0,119140.0,0.92747937]
["bitfinex","BTCUSD",1753324664797,0.84796464,119150.0,119140.0,0.22189169]
["bitfinex","BTCUSD",1753324665260,0.67171622,119150.0,119140.0,0.6456657]
["bitfinex","BTCUSD",1753324666000,0.67171622,119150.0,119140.0,0.6446657]
["bitfinex","BTCUSD",1753324666223,0.68010886,119150.0,119140.0,0.6456657]
["bitfinex","BTCUSD",1753324666645,0.68010886,119150.0,119140.0,0.6436657]
["bitfinex","BTCUSD",1753324666860,0.67171622,119150.0,119140.0,0.6446657]
["bitfinex","BTCUSD",1753324667557,0.59396692,119150.0,119140.0,0.6446657]
["bitfinex","BTCUSD",1753324668020,0.59396692,119150.0,119140.0,0.22928468]
["bitfinex","BTCUSD",1753324668240,0.60235942,119150.0,119140.0,0.6446657]
["bitfinex","BTCUSD",1753324670899,0.60235942,119150.0,119140.0,0.22928468]
["bitfinex","BTCUSD",1753324671120,0.61075206,119150.0,119140.0,0.22928468]
["bitfinex","BTCUSD",1753324671346,0.77860827,119150.0,119140.0,0.6446657]
["bitfinex","BTCUSD",1753324671798,0.83790829,119150.0,119140.0,0.01944902]
["bitfinex","BTCUSD",1753324672028,1.40328931,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753324672270,0.98790829,119150.0,119140.0,0.17826321]
["bitfinex","BTCUSD",1753324672712,0.57951565,119150.0,119140.0,0.17726321]
["bitfinex","BTCUSD",1753324672933,0.57951565,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1753324673173,0.57951565,119150.0,119140.0,0.17726321]
["bitfinex","BTCUSD",1753324673659,0.57951565,119150.0,119140.0,0.17626321]
["bitfinex","BTCUSD",1753324673903,0.53842294,119150.0,119130.0,0.61682691]
["bitfinex","BTCUSD",1753324674117,0.4514264,119140.0,119130.0,0.63427593]
["bitfinex","BTCUSD",1753324674381,0.53805363,119140.0,119130.0,0.63427593]
["bitfinex","BTCUSD",1753324675225,0.53805356,119140.0,119130.0,0.63427593]
["bitfinex","BTCUSD",1753324675439,0.53805356,119140.0,119130.0,0.63527593]
["bitfinex","BTCUSD",1753324675855,0.52215314,119140.0,119130.0,0.63527593]
["bitfinex","BTCUSD",1753324676042,0.50655314,119140.0,119130.0,0.63627593]
["bitfinex","BTCUSD",1753324676285,0.5149462,119140.0,119130.0,0.63627593]
["bitfinex","BTCUSD",1753324677833,0.5233394,119140.0,119130.0,0.63627593]
["bitfinex","BTCUSD",1753324678237,0.52333933,119140.0,119130.0,0.63627593]
["bitfinex","BTCUSD",1753324679322,0.52333933,119140.0,119130.0,0.20410774]
["bitfinex","BTCUSD",1753324679323,0.53173267,119140.0,119130.0,0.20410774]
["bitfinex","BTCUSD",1753324679527,0.53173267,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324679528,0.56233267,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324680266,0.5623326,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324680476,0.53873933,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324681109,0.54713267,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324681321,0.73050296,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324682002,0.73050345,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324682215,0.54584676,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324682641,0.56263351,119140.0,119130.0,0.61948876]
["bitfinex","BTCUSD",1753324683044,0.84139705,119140.0,119130.0,0.61948934]
["bitfinex","BTCUSD",1753324683263,0.84139705,119140.0,119130.0,0.21250229]
["bitfinex","BTCUSD",1753324683876,0.71371705,119140.0,119130.0,0.21250229]
["bitfinex","BTCUSD",1753324684129,0.84979053,119140.0,119130.0,0.63627714]
["bitfinex","BTCUSD",1753324684720,0.84979053,119140.0,119130.0,0.22089612]
["bitfinex","BTCUSD",1753324685238,0.84139726,119140.0,119130.0,0.22089612]
["bitfinex","BTCUSD",1753324685449,0.84139726,119140.0,119130.0,0.21250229]
["bitfinex","BTCUSD",1753324685653,0.83300392,119140.0,119130.0,0.21250229]
["bitfinex","BTCUSD",1753324685861,0.83300392,119140.0,119130.0,0.22089619]
["bitfinex","BTCUSD",1753324686305,0.83300392,119140.0,119130.0,0.63627721]
["bitfinex","BTCUSD",1753324686709,0.83300392,119140.0,119130.0,0.22089619]
["bitfinex","BTCUSD",1753324687211,0.83300392,119140.0,119130.0,0.64467097]
["bitfinex","BTCUSD",1753324687414,0.83300392,119140.0,119130.0,0.43243612]
["bitfinex","BTCUSD",1753324687564,0.74852662,119140.0,119130.0,0.43243612]
["bitfinex","BTCUSD",1753324690049,0.58065689,119140.0,119130.0,0.43243569]
["bitfinex","BTCUSD",1753324690980,0.56515689,119140.0,119130.0,0.43243569]
["bitfinex","BTCUSD",1753324691438,0.43747654,119140.0,119130.0,0.43243569]
["bitfinex","BTCUSD",1753324691637,0.54975654,119140.0,119130.0,0.43243569]
["bitfinex","BTCUSD",1753324693050,0.64262683,119140.0,119130.0,0.43243569]
["bitfinex","BTCUSD",1753324695410,1.12142704,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753324695624,0.72142704,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753324696180,0.72142704,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753324696569,0.31788382,119130.0,119120.0,0.42207088]
["bitfinex","BTCUSD",1753324696824,0.572268,119130.0,119120.0,0.21053017]
["bitfinex","BTCUSD",1753324697026,0.572268,119130.0,119120.0,0.20213542]
["bitfinex","BTCUSD",1753324697271,0.77541417,119130.0,119120.0,0.2105301]
["bitfinex","BTCUSD",1753324697476,0.572268,119130.0,119120.0,0.21892471]
["bitfinex","BTCUSD",1753324697676,0.572268,119130.0,119120.0,0.1846864]
["bitfinex","BTCUSD",1753324698052,0.572268,119130.0,119120.0,0.1856864]
["bitfinex","BTCUSD",1753324698281,0.572268,119130.0,119120.0,0.19408115]
["bitfinex","BTCUSD",1753324698475,0.572268,119130.0,119120.0,0.20247583]
["bitfinex","BTCUSD",1753324698876,0.572268,119130.0,119120.0,0.21087037]
["bitfinex","BTCUSD",1753324699138,0.572268,119130.0,119120.0,0.20987037]
["bitfinex","BTCUSD",1753324699792,0.444588,119130.0,119120.0,0.20986995]
["bitfinex","BTCUSD",1753324699999,0.12769029,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753324700197,0.2710369,119140.0,119130.0,0.3962117]
["bitfinex","BTCUSD",1753324700355,0.25737029,119140.0,119130.0,0.40460553]
["bitfinex","BTCUSD",1753324700569,0.22567029,119140.0,119130.0,0.40460553]
["bitfinex","BTCUSD",1753324701176,0.004,119140.0,119130.0,0.40660553]
["bitfinex","BTCUSD",1753324701379,0.12968,119140.0,119130.0,0.23931838]
["bitfinex","BTCUSD",1753324701584,0.13068,119140.0,119130.0,0.45846455]
["bitfinex","BTCUSD",1753324703294,0.13068,119140.0,119130.0,0.25531838]
["bitfinex","BTCUSD",1753324703499,0.13068,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324703763,0.003,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324703959,0.13064,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324704775,0.12964,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324704962,0.002,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324705157,0.12964,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324705364,0.002,119140.0,119130.0,0.52611211]
["bitfinex","BTCUSD",1753324707728,0.3706207,119150.0,119140.0,0.46384306]
["bitfinex","BTCUSD",1753324707931,0.2429807,119150.0,119140.0,0.46384306]
["bitfinex","BTCUSD",1753324708133,0.3706207,119150.0,119140.0,0.46384306]
["bitfinex","BTCUSD",1753324708444,0.20276506,119150.0,119140.0,0.46384306]
["bitfinex","BTCUSD",1753324708759,0.3706207,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324709395,0.2429807,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324709605,0.3706207,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324710159,0.2429807,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324710361,0.3706207,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324710819,0.2429807,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324711168,0.3706207,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324711866,0.2429807,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324712078,0.3706207,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753324712781,0.3706207,119150.0,119140.0,0.19304947]
["bitfinex","BTCUSD",1753324712899,0.3706207,119150.0,119140.0,0.20983552]
["bitfinex","BTCUSD",1753324713125,0.06673228,119150.0,119140.0,0.20983552]
["bitfinex","BTCUSD",1753324713326,0.19437228,119150.0,119140.0,0.20983552]
["bitfinex","BTCUSD",1753324713529,0.19437228,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324714387,0.36222792,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324714797,0.23458792,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324714994,0.36222792,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324715351,0.3706207,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324715812,0.2429807,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324715986,0.3706207,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324716582,0.3706207,119150.0,119140.0,0.20983552]
["bitfinex","BTCUSD",1753324716782,0.2429807,119150.0,119140.0,0.20983552]
["bitfinex","BTCUSD",1753324717123,0.3706207,119150.0,119140.0,0.20983552]
["bitfinex","BTCUSD",1753324717487,0.3706207,119150.0,119140.0,0.48062925]
["bitfinex","BTCUSD",1753324718922,0.3706207,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753324719149,0.36222849,119150.0,119140.0,0.47223626]
["bitfinex","BTCUSD",1753324720797,0.36222849,119150.0,119140.0,0.4638432]
["bitfinex","BTCUSD",1753324721722,0.35383621,119150.0,119140.0,0.45545007]
["bitfinex","BTCUSD",1753324722217,0.34395822,119150.0,119140.0,0.00839348]
["bitfinex","BTCUSD",1753324722430,0.35925822,119150.0,119130.0,0.48431757]
["bitfinex","BTCUSD",1753324722803,0.35925822,119150.0,119130.0,0.21352384]
["bitfinex","BTCUSD",1753324722998,0.35925822,119150.0,119120.0,0.19929669]
["bitfinex","BTCUSD",1753324722999,0.02518128,119130.0,119120.0,0.21906549]
["bitfinex","BTCUSD",1753324723253,0.17512571,119130.0,119120.0,0.21052919]
["bitfinex","BTCUSD",1753324723418,0.20181976,119130.0,119120.0,0.41374094]
["bitfinex","BTCUSD",1753324723614,0.19511388,119130.0,119120.0,0.41374094]
["bitfinex","BTCUSD",1753324724226,0.16673174,119130.0,119120.0,0.43109094]
["bitfinex","BTCUSD",1753324724442,0.17512564,119130.0,119120.0,0.43109094]
["bitfinex","BTCUSD",1753324724657,0.17512564,119130.0,119120.0,0.43407094]
["bitfinex","BTCUSD",1753324725019,0.17512564,119130.0,119120.0,0.63728269]
["bitfinex","BTCUSD",1753324725255,0.03069798,119130.0,119120.0,0.50174599]
["bitfinex","BTCUSD",1753324725488,0.14778443,119130.0,119120.0,0.52014599]
["bitfinex","BTCUSD",1753324725944,0.02517939,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753324726168,0.15281939,119140.0,119130.0,0.48180233]
["bitfinex","BTCUSD",1753324726424,0.01678605,119140.0,119130.0,0.48478233]
["bitfinex","BTCUSD",1753324726636,0.00839292,119140.0,119130.0,0.48478233]
["bitfinex","BTCUSD",1753324726881,0.1532,119150.0,119140.0,0.21684253]
["bitfinex","BTCUSD",1753324727176,0.28923228,119150.0,119140.0,0.48977933]
["bitfinex","BTCUSD",1753324727407,0.28923228,119150.0,119140.0,0.49275933]
["bitfinex","BTCUSD",1753324728120,0.29023228,119150.0,119140.0,0.49275933]
["bitfinex","BTCUSD",1753324728353,0.29023228,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324728571,0.35717405,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324728800,0.35917405,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324729032,0.36756669,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324729496,0.36972669,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324729672,0.36133398,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324730119,0.136,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324730295,0.14223228,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324731205,0.15901713,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324731921,0.15062463,119150.0,119140.0,0.22187253]
["bitfinex","BTCUSD",1753324732154,0.1674097,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324732379,0.19689165,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324733702,0.20528422,119150.0,119140.0,0.49267506]
["bitfinex","BTCUSD",1753324734051,0.36690787,119150.0,119140.0,0.17626307]
["bitfinex","BTCUSD",1753324734260,0.40150787,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1753324734496,0.40150787,119150.0,119140.0,0.19304954]
["bitfinex","BTCUSD",1753324734990,0.40150787,119150.0,119140.0,0.20144267]
["bitfinex","BTCUSD",1753324735534,0.38650787,119150.0,119140.0,0.20144267]
["bitfinex","BTCUSD",1753324735727,0.38650787,119150.0,119140.0,0.20983573]
["bitfinex","BTCUSD",1753324736461,0.37010787,119150.0,119140.0,0.20983573]
["bitfinex","BTCUSD",1753324739245,0.37010787,119150.0,119140.0,0.20144267]
["bitfinex","BTCUSD",1753324739447,0.37010787,119150.0,119140.0,0.19304954]
["bitfinex","BTCUSD",1753324739857,0.36171544,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1753324740483,0.18465578,119140.0,119130.0,0.44166635]
["bitfinex","BTCUSD",1753324740697,0.0827069,119140.0,119130.0,0.47795303]
["bitfinex","BTCUSD",1753324740895,0.09110024,119140.0,119130.0,0.48634693]
["bitfinex","BTCUSD",1753324741110,0.02518171,119130.0,119120.0,0.20789116]
["bitfinex","BTCUSD",1753324741310,0.15498171,119130.0,119120.0,0.20213486]
["bitfinex","BTCUSD",1753324741726,0.54658759,119130.0,119120.0,0.48972661]
["bitfinex","BTCUSD",1753324741942,0.61549621,119130.0,119120.0,0.51015661]
["bitfinex","BTCUSD",1753324742377,0.62388997,119130.0,119120.0,0.51015661]
["bitfinex","BTCUSD",1753324742591,0.80856181,119130.0,119120.0,0.50176221]
["bitfinex","BTCUSD",1753324742770,0.80856181,119130.0,119120.0,0.48338221]
["bitfinex","BTCUSD",1753324742978,0.81695593,119130.0,119120.0,0.48338221]
["bitfinex","BTCUSD",1753324743198,0.61549621,119130.0,119120.0,0.50717661]
["bitfinex","BTCUSD",1753324743603,0.62389004,119130.0,119120.0,0.51017661]
["bitfinex","BTCUSD",1753324743818,0.62389004,119130.0,119120.0,0.51117661]
["bitfinex","BTCUSD",1753324744586,0.62389004,119130.0,119120.0,0.24037408]
["bitfinex","BTCUSD",1753324744785,0.62389004,119130.0,119120.0,0.51117661]
["bitfinex","BTCUSD",1753324744999,0.62389004,119130.0,119120.0,0.51217661]
["bitfinex","BTCUSD",1753324745650,0.62389004,119130.0,119120.0,0.24137408]
["bitfinex","BTCUSD",1753324745852,0.64067799,119130.0,119120.0,0.24137408]
["bitfinex","BTCUSD",1753324746072,0.64067799,119130.0,119120.0,0.51217661]
["bitfinex","BTCUSD",1753324746263,0.64067791,119130.0,119120.0,0.49677661]
["bitfinex","BTCUSD",1753324746469,0.64907196,119130.0,119120.0,0.49677661]
["bitfinex","BTCUSD",1753324747110,0.62389004,119130.0,119120.0,0.49677661]
["bitfinex","BTCUSD",1753324747314,0.62389004,119130.0,119120.0,0.51287661]
["bitfinex","BTCUSD",1753324747315,0.61549614,119130.0,119120.0,0.51287661]
["bitfinex","BTCUSD",1753324747523,0.54658738,119130.0,119120.0,0.51287661]
["bitfinex","BTCUSD",1753324748325,0.54658738,119130.0,119120.0,0.24207408]
["bitfinex","BTCUSD",1753324748527,0.54658738,119130.0,119120.0,0.51287661]
["bitfinex","BTCUSD",1753324748914,0.53819362,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324749119,0.52764,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324749633,0.62051099,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324750317,0.6121173,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324750510,0.62051092,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324750895,0.62890461,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324751374,0.63729844,119130.0,119120.0,0.52827661]
["bitfinex","BTCUSD",1753324751585,0.82197035,119130.0,119120.0,0.51988228]
["bitfinex","BTCUSD",1753324751836,0.82405021,119130.0,119120.0,0.22597422]
["bitfinex","BTCUSD",1753324752023,0.82405078,119130.0,119120.0,0.49677675]
["bitfinex","BTCUSD",1753324752439,0.82405078,119130.0,119120.0,0.49172675]
["bitfinex","BTCUSD",1753324752652,0.82551333,119130.0,119120.0,0.18668626]
["bitfinex","BTCUSD",1753324752856,0.83241943,119130.0,119120.0,0.18668626]
["bitfinex","BTCUSD",1753324753061,0.83241943,119130.0,119120.0,0.20347548]
["bitfinex","BTCUSD",1753324753298,0.64923532,119130.0,119120.0,0.21186988]
["bitfinex","BTCUSD",1753324753510,0.64242886,119130.0,119120.0,0.21186988]
["bitfinex","BTCUSD",1753324753730,0.54650759,119130.0,119120.0,0.21401988]
["bitfinex","BTCUSD",1753324753942,0.54650759,119130.0,119120.0,0.23321988]
["bitfinex","BTCUSD",1753324754163,0.54650759,119130.0,119120.0,0.50402241]
["bitfinex","BTCUSD",1753324754975,0.53811369,119130.0,119120.0,0.50402241]
["bitfinex","BTCUSD",1753324755181,0.60149393,119130.0,119120.0,0.50402241]
["bitfinex","BTCUSD",1753324755589,0.60988776,119130.0,119120.0,0.50402241]
["bitfinex","BTCUSD",1753324756687,0.46546017,119130.0,119120.0,0.52052241]
["bitfinex","BTCUSD",1753324756907,0.52784,119130.0,119120.0,0.53797143]
["bitfinex","BTCUSD",1753324757704,0.12784,119130.0,119120.0,0.53797143]
["bitfinex","BTCUSD",1753324758178,0.4,119140.0,119130.0,0.24201455]
["bitfinex","BTCUSD",1753324758400,0.52784,119140.0,119130.0,0.51496708]
["bitfinex","BTCUSD",1753324758611,0.12784,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324759039,0.52784,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324761051,0.4,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324761264,0.52784,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324761882,0.52784,119140.0,119130.0,0.24716455]
["bitfinex","BTCUSD",1753324762083,0.4,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324762286,0.52784,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324763135,0.580944,119140.0,119130.0,0.24716455]
["bitfinex","BTCUSD",1753324763416,0.580944,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324764055,0.453104,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324764410,0.580944,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324765011,0.580984,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324765438,0.52788,119140.0,119130.0,0.51796708]
["bitfinex","BTCUSD",1753324772704,0.52996,119140.0,119130.0,0.50266708]
["bitfinex","BTCUSD",1753324772923,0.54674619,119140.0,119130.0,0.20212093]
["bitfinex","BTCUSD",1753324773100,0.58948932,119140.0,119130.0,0.2014595]
["bitfinex","BTCUSD",1753324773477,0.85187899,119140.0,119130.0,0.20145964]
["bitfinex","BTCUSD",1753324773640,0.843486,119140.0,119130.0,0.20145964]
["bitfinex","BTCUSD",1753324774045,0.66718272,119140.0,119130.0,0.20985333]
["bitfinex","BTCUSD",1753324774380,0.66718272,119140.0,119130.0,0.48065586]
["bitfinex","BTCUSD",1753324774937,0.67557613,119140.0,119130.0,0.48065586]
["bitfinex","BTCUSD",1753324776146,0.84344586,119140.0,119130.0,0.48065586]
["bitfinex","BTCUSD",1753324776355,0.85183934,119140.0,119130.0,0.47226217]
["bitfinex","BTCUSD",1753324776555,0.85183934,119140.0,119130.0,0.48065593]
["bitfinex","BTCUSD",1753324776756,0.84344628,119140.0,119130.0,0.45547444]
["bitfinex","BTCUSD",1753324777009,0.82665967,119140.0,119130.0,0.17627794]
["bitfinex","BTCUSD",1753324777827,0.42665967,119140.0,119130.0,0.17627794]
["bitfinex","BTCUSD",1753324778894,0.40987278,119140.0,119120.0,0.45548809]
["bitfinex","BTCUSD",1753324779099,0.13627405,119130.0,119120.0,0.47293711]
["bitfinex","BTCUSD",1753324779302,0.58333473,119130.0,119120.0,0.47293711]
["bitfinex","BTCUSD",1753324779517,0.5917287,119130.0,119120.0,0.202135]
["bitfinex","BTCUSD",1753324779719,0.6001226,119130.0,119120.0,0.48133193]
["bitfinex","BTCUSD",1753324780129,0.65691473,119130.0,119120.0,0.47293753]
["bitfinex","BTCUSD",1753324780333,0.94246083,119130.0,119120.0,0.19474046]
["bitfinex","BTCUSD",1753324780520,0.95896083,119130.0,119120.0,0.20313514]
["bitfinex","BTCUSD",1753324780732,0.95056686,119130.0,119120.0,0.18734571]
["bitfinex","BTCUSD",1753324780942,0.94217281,119130.0,119120.0,0.20413535]
["bitfinex","BTCUSD",1753324781087,0.93377869,119130.0,119120.0,0.19508101]
["bitfinex","BTCUSD",1753324781485,0.9253845,119130.0,119120.0,0.1866864]
["bitfinex","BTCUSD",1753324781730,0.5253845,119130.0,119120.0,0.1866864]
["bitfinex","BTCUSD",1753324781963,0.5253845,119130.0,119120.0,0.19508115]
["bitfinex","BTCUSD",1753324782773,0.5253845,119130.0,119120.0,0.20347583]
["bitfinex","BTCUSD",1753324783597,0.5253845,119130.0,119120.0,0.19508115]
["bitfinex","BTCUSD",1753324785829,0.40593855,119130.0,119120.0,0.19508115]
["bitfinex","BTCUSD",1753324786038,0.51727855,119130.0,119120.0,0.2118703]
["bitfinex","BTCUSD",1753324786240,0.50117855,119130.0,119120.0,0.2118703]
["bitfinex","BTCUSD",1753324786438,0.21384856,119130.0,119120.0,0.2118703]
["bitfinex","BTCUSD",1753324786640,0.5179665,119130.0,119120.0,0.20347583]
["bitfinex","BTCUSD",1753324786898,0.52636069,119130.0,119120.0,0.4826729]
["bitfinex","BTCUSD",1753324789892,0.92636069,119130.0,119120.0,0.4826729]
["bitfinex","BTCUSD",1753324790116,0.92636069,119130.0,119120.0,0.47427836]
["bitfinex","BTCUSD",1753324790325,0.92636069,119130.0,119120.0,0.20347583]
["bitfinex","BTCUSD",1753324790730,0.91796686,119130.0,119120.0,0.20347583]
["bitfinex","BTCUSD",1753324790934,0.91796686,119130.0,119120.0,0.21187044]
["bitfinex","BTCUSD",1753324793945,0.21384885,119130.0,119120.0,0.21187002]
["bitfinex","BTCUSD",1753324794144,0.50965267,119130.0,119120.0,0.19508073]
["bitfinex","BTCUSD",1753324794402,0.51804686,119130.0,119120.0,0.19508073]
["bitfinex","BTCUSD",1753324795641,0.51804686,119130.0,119120.0,0.46588326]
["bitfinex","BTCUSD",1753324798749,0.51804686,119130.0,119120.0,0.4742778]
["bitfinex","BTCUSD",1753324799555,0.21384885,119130.0,119120.0,0.4826722]
["bitfinex","BTCUSD",1753324799761,0.33858856,119130.0,119120.0,0.4826722]
["bitfinex","BTCUSD",1753324800770,0.33858856,119130.0,119120.0,0.4847822]
["bitfinex","BTCUSD",1753324801017,0.34698268,119130.0,119120.0,0.4847822]
["bitfinex","BTCUSD",1753324801314,0.5148665,119130.0,119120.0,0.4763878]
["bitfinex","BTCUSD",1753324801936,0.28832362,119130.0,119120.0,0.4847822]
["bitfinex","BTCUSD",1753324802135,0.29671738,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324802342,0.29458738,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324802530,0.30298128,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324802757,0.29462738,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324802891,0.29466731,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324803095,0.31145519,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324803294,0.31145511,119130.0,119120.0,0.5196522]
["bitfinex","BTCUSD",1753324803500,0.36454235,119130.0,119120.0,0.5037522]
["bitfinex","BTCUSD",1753324803711,0.36454292,119130.0,119120.0,0.5037522]
["bitfinex","BTCUSD",1753324803936,0.53242674,119130.0,119120.0,0.5037522]
["bitfinex","BTCUSD",1753324804141,0.53454674,119130.0,119120.0,0.5037522]
["bitfinex","BTCUSD",1753324804741,0.36666292,119130.0,119120.0,0.5037522]
["bitfinex","BTCUSD",1753324805567,0.30306156,119130.0,119120.0,0.5037522]
["bitfinex","BTCUSD",1753324805910,0.30306156,119130.0,119120.0,0.5201522]
["bitfinex","BTCUSD",1753324806187,0.31145561,119130.0,119120.0,0.5201522]
["bitfinex","BTCUSD",1753324807260,0.30306156,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324807666,0.28627355,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324807877,0.30306107,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324808093,0.29466724,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324808718,0.31461563,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324809338,0.3230096,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324809543,0.31461563,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324809749,0.3230096,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324809948,0.31461563,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324810791,0.3062218,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324810975,0.31461563,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324811743,0.3146157,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324812109,0.31145497,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324814947,0.35130246,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324815161,0.35969636,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324816131,0.35130246,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324816914,0.35969629,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324818414,0.31145483,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324820354,0.303061,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324821638,0.3114549,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324822266,0.303061,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324822868,0.31145497,119130.0,119120.0,0.65568081]
["bitfinex","BTCUSD",1753324823069,0.31145497,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324823070,0.39593227,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324823968,0.3875383,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324824171,0.3896583,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324824757,0.29678724,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324825971,0.30518107,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324826944,0.29678724,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324827912,0.30518107,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324828863,0.31357497,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324829106,0.35363454,119130.0,119120.0,0.23294967]
["bitfinex","BTCUSD",1753324829301,0.35363454,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324829943,0.35363447,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324831715,0.34524071,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324831935,0.29678724,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324832730,0.30518107,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324834838,0.29678724,119130.0,119120.0,0.63928081]
["bitfinex","BTCUSD",1753324836009,0.27768,119130.0,119120.0,0.65518081]
["bitfinex","BTCUSD",1753324836258,0.55360112,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753324836462,0.76903043,119150.0,119140.0,0.38782198]
["bitfinex","BTCUSD",1753324837057,0.75353043,119150.0,119140.0,0.38782198]
["bitfinex","BTCUSD",1753324837417,0.75553043,119150.0,119140.0,0.38782198]
["bitfinex","BTCUSD",1753324837618,0.74713815,119150.0,119140.0,0.3710353]
["bitfinex","BTCUSD",1753324837817,0.81483024,119150.0,119140.0,0.3710353]
["bitfinex","BTCUSD",1753324838067,0.83133024,119150.0,119140.0,0.3710353]
["bitfinex","BTCUSD",1753324838692,0.83133024,119150.0,119140.0,0.37942871]
["bitfinex","BTCUSD",1753324840395,0.83133024,119150.0,119140.0,0.3710353]
["bitfinex","BTCUSD",1753324840564,0.83133024,119150.0,119140.0,0.20316557]
["bitfinex","BTCUSD",1753324840772,0.84723024,119150.0,119140.0,0.20316557]
["bitfinex","BTCUSD",1753324841013,0.51626314,119140.0,119130.0,0.40650407]
["bitfinex","BTCUSD",1753324841217,0.61122371,119140.0,119130.0,0.1939251]
["bitfinex","BTCUSD",1753324841418,0.61122371,119140.0,119130.0,0.38978464]
["bitfinex","BTCUSD",1753324841618,0.61122371,119140.0,119130.0,0.39817854]
["bitfinex","BTCUSD",1753324842297,0.61122371,119140.0,119130.0,0.40657237]
["bitfinex","BTCUSD",1753324842727,0.61961691,119140.0,119130.0,0.40657237]
["bitfinex","BTCUSD",1753324842929,0.62801004,119140.0,119130.0,0.41496613]
["bitfinex","BTCUSD",1753324843108,0.62801004,119140.0,119130.0,0.41496577]
["bitfinex","BTCUSD",1753324843343,0.4517469,119140.0,119130.0,0.41496577]
["bitfinex","BTCUSD",1753324843549,0.46014024,119140.0,119130.0,0.41794577]
["bitfinex","BTCUSD",1753324843743,0.46014024,119140.0,119130.0,0.43294577]
["bitfinex","BTCUSD",1753324843946,0.46014024,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324844796,0.63640338,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324844926,0.63640373,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324845491,0.46014052,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324847149,0.63640373,119140.0,119130.0,0.1897802]
["bitfinex","BTCUSD",1753324847352,0.63640373,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324847753,0.468534,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324847977,0.46014052,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324848779,0.45174711,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324851090,0.43287029,119140.0,119130.0,0.39294577]
["bitfinex","BTCUSD",1753324851296,0.43287029,119140.0,119130.0,0.40804577]
["bitfinex","BTCUSD",1753324851501,0.0876773,119150.0,119140.0,0.20934933]
["bitfinex","BTCUSD",1753324851702,0.13927214,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324852187,0.15605685,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324852423,0.14766442,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324853118,0.20947784,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324853362,0.21987048,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324853845,0.22087048,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324854738,0.22926319,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324854970,0.22087048,119150.0,119140.0,0.63572047]
["bitfinex","BTCUSD",1753324856667,0.22087048,119150.0,119140.0,0.62062047]
["bitfinex","BTCUSD",1753324860064,0.22087041,119150.0,119140.0,0.62062047]
["bitfinex","BTCUSD",1753324860688,0.22926305,119150.0,119140.0,0.62062047]
["bitfinex","BTCUSD",1753324860885,0.38242427,119150.0,119140.0,0.17822314]
["bitfinex","BTCUSD",1753324861093,0.38242427,119150.0,119140.0,0.38782205]
["bitfinex","BTCUSD",1753324861299,0.38547427,119150.0,119140.0,0.38782205]
["bitfinex","BTCUSD",1753324861726,0.13384,119150.0,119140.0,0.64311381]
["bitfinex","BTCUSD",1753324861967,0.0062,119150.0,119140.0,0.64311381]
["bitfinex","BTCUSD",1753324862184,0.13384,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324863133,0.0062,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324863345,0.13384,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324864974,0.14223214,119150.0,119140.0,0.25423169]
["bitfinex","BTCUSD",1753324865179,0.15062442,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324865968,0.13384,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324866392,0.0062,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324866592,0.13384,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324868383,0.0062,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324868562,0.13384,119150.0,119140.0,0.66056283]
["bitfinex","BTCUSD",1753324879887,0.13384,119150.0,119140.0,0.65629382]
["bitfinex","BTCUSD",1753324883729,0.13384,119150.0,119140.0,0.24996268]
["bitfinex","BTCUSD",1753324883934,0.13384,119150.0,119140.0,0.65629382]
["bitfinex","BTCUSD",1753324886393,0.13384,119150.0,119140.0,0.65643382]
["bitfinex","BTCUSD",1753324888914,0.14223221,119150.0,119140.0,0.65643382]
["bitfinex","BTCUSD",1753324889530,0.17857656,119150.0,119140.0,0.20828969]
["bitfinex","BTCUSD",1753324889734,0.19020899,119150.0,119140.0,0.62095382]
["bitfinex","BTCUSD",1753324889937,0.18696891,119150.0,119140.0,0.62301382]
["bitfinex","BTCUSD",1753324890279,0.18696891,119150.0,119140.0,0.62603382]
["bitfinex","BTCUSD",1753324890480,0.19536134,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324890690,0.18696891,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324891947,0.17857656,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324892353,0.18696891,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324893152,0.17857656,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324893558,0.18696884,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324893866,0.17857649,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324894483,0.17018435,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324894831,0.04254435,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324895043,0.13576,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324895270,0.00816,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324895502,0.13576,119150.0,119140.0,0.42286825]
["bitfinex","BTCUSD",1753324897812,0.0062,119150.0,119140.0,0.64133382]
["bitfinex","BTCUSD",1753324898020,0.1338,119150.0,119140.0,0.65703382]
["bitfinex","BTCUSD",1753324899208,0.0062,119150.0,119140.0,0.65703382]
["bitfinex","BTCUSD",1753324899465,0.62114123,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753324899675,0.70561853,119150.0,119140.0,0.18465648]
["bitfinex","BTCUSD",1753324899904,0.70561853,119150.0,119140.0,0.19304975]
["bitfinex","BTCUSD",1753324900126,0.49406061,119150.0,119140.0,0.18465648]
["bitfinex","BTCUSD",1753324900351,0.48566804,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753324900572,0.68883361,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753324900787,0.68883361,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753324901020,0.01678619,119140.0,119130.0,0.36527295]
["bitfinex","BTCUSD",1753324901231,0.49458454,119140.0,119120.0,0.38251666]
["bitfinex","BTCUSD",1753324901457,0.31227155,119130.0,119120.0,0.40530071]
["bitfinex","BTCUSD",1753324901716,0.32265567,119130.0,119120.0,0.41369518]
["bitfinex","BTCUSD",1753324901915,0.15772128,119130.0,119120.0,0.42208958]
["bitfinex","BTCUSD",1753324902332,0.16611533,119130.0,119120.0,0.42208958]
["bitfinex","BTCUSD",1753324902547,0.24501266,119130.0,119120.0,0.42208958]
["bitfinex","BTCUSD",1753324903053,0.23661861,119130.0,119120.0,0.42208958]
["bitfinex","BTCUSD",1753324903409,0.23366861,119130.0,119120.0,0.42208958]
["bitfinex","BTCUSD",1753324903611,0.23366861,119130.0,119120.0,0.42308958]
["bitfinex","BTCUSD",1753324903816,0.23366854,119130.0,119120.0,0.42308958]
["bitfinex","BTCUSD",1753324904293,0.21688088,119130.0,119120.0,0.42508958]
["bitfinex","BTCUSD",1753324904510,0.21688088,119130.0,119120.0,0.44464958]
["bitfinex","BTCUSD",1753324904719,0.21688088,119130.0,119120.0,0.44564958]
["bitfinex","BTCUSD",1753324905161,0.2252745,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324906382,0.21489088,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324906584,0.13599355,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324907718,0.1276,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324908873,0.1276,119130.0,119120.0,0.24248401]
["bitfinex","BTCUSD",1753324909085,0.1276,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324910129,0.13599362,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324910545,0.1859816,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324911853,0.1276,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324912278,0.13599355,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324914819,0.1276,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324915021,0.13599362,119130.0,119120.0,0.24248401]
["bitfinex","BTCUSD",1753324915246,0.13599362,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324916044,0.14658569,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324916452,0.15497931,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324917468,0.16337307,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324917672,0.15497931,119130.0,119120.0,0.64881515]
["bitfinex","BTCUSD",1753324918778,0.15497931,119130.0,119120.0,0.63231515]
["bitfinex","BTCUSD",1753324919174,0.14658569,119130.0,119120.0,0.63231515]
["bitfinex","BTCUSD",1753324919791,0.14658569,119130.0,119120.0,0.22598401]
["bitfinex","BTCUSD",1753324919792,0.15497931,119130.0,119120.0,0.22598401]
["bitfinex","BTCUSD",1753324920118,0.15497931,119130.0,119120.0,0.63231515]
["bitfinex","BTCUSD",1753324920344,0.163373,119130.0,119120.0,0.63231515]
["bitfinex","BTCUSD",1753324921410,0.17176676,119130.0,119120.0,0.63231515]
["bitfinex","BTCUSD",1753324921855,0.36137853,119130.0,119120.0,0.20413514]
["bitfinex","BTCUSD",1753324922074,0.07970704,119130.0,119120.0,0.42408965]
["bitfinex","BTCUSD",1753324922291,0.16678591,119140.0,119130.0,0.21051455]
["bitfinex","BTCUSD",1753324922504,0.27764,119140.0,119130.0,0.43198012]
["bitfinex","BTCUSD",1753324922712,0.27764,119140.0,119130.0,0.45104012]
["bitfinex","BTCUSD",1753324922925,0.27764,119140.0,119130.0,0.24787455]
["bitfinex","BTCUSD",1753324923141,0.32252469,119140.0,119130.0,0.45104012]
["bitfinex","BTCUSD",1753324925823,0.27764,119140.0,119130.0,0.45104012]
["bitfinex","BTCUSD",1753324926030,0.27764,119140.0,119130.0,0.24787455]
["bitfinex","BTCUSD",1753324926232,0.27764,119140.0,119130.0,0.45104012]
["bitfinex","BTCUSD",1753324926389,0.27764,119140.0,119130.0,0.24787455]
["bitfinex","BTCUSD",1753324926589,0.27764,119140.0,119130.0,0.45104012]
["bitfinex","BTCUSD",1753324926794,0.32222969,119140.0,119130.0,0.45104012]
["bitfinex","BTCUSD",1753324927212,0.0032,119150.0,119140.0,0.22679835]
["bitfinex","BTCUSD",1753324927412,0.0032,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324927797,0.13092,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324928870,0.13392,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324929089,0.53392,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324930358,0.4062,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324930505,0.53388,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324930714,0.4062,119150.0,119140.0,0.24696835]
["bitfinex","BTCUSD",1753324930898,0.53388,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324931105,0.53388,119150.0,119140.0,0.24696835]
["bitfinex","BTCUSD",1753324931309,0.53388,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324935051,0.13388,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324936310,0.0062,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324936523,0.13384,119150.0,119140.0,0.65329949]
["bitfinex","BTCUSD",1753324937572,0.13384,119150.0,119140.0,0.98410506]
["bitfinex","BTCUSD",1753324937789,0.13284,119150.0,119140.0,0.98410506]
["bitfinex","BTCUSD",1753324938004,0.13284,119150.0,119140.0,0.98510506]
["bitfinex","BTCUSD",1753324938219,0.13084,119150.0,119140.0,0.78193949]
["bitfinex","BTCUSD",1753324938437,0.13084,119150.0,119140.0,1.08153949]
["bitfinex","BTCUSD",1753324940314,0.0032,119150.0,119140.0,1.08153949]
["bitfinex","BTCUSD",1753324941241,0.0032,119150.0,119140.0,1.29553091]
["bitfinex","BTCUSD",1753324941752,0.0032,119150.0,119140.0,1.28470506]
["bitfinex","BTCUSD",1753324942299,0.0032,119150.0,119140.0,1.08153949]
["bitfinex","BTCUSD",1753324945184,0.0032,119150.0,119140.0,1.1062089]
["bitfinex","BTCUSD",1753324946482,0.00535,119150.0,119140.0,1.0717089]
["bitfinex","BTCUSD",1753324946692,0.00836,119150.0,119140.0,1.0696989]
["bitfinex","BTCUSD",1753324946876,0.00836,119150.0,119140.0,0.9420989]
["bitfinex","BTCUSD",1753324947332,0.00535,119150.0,119140.0,0.9420989]
["bitfinex","BTCUSD",1753324947529,0.00535,119150.0,119140.0,0.9441089]
["bitfinex","BTCUSD",1753324948366,0.00535,119150.0,119140.0,0.91742949]
["bitfinex","BTCUSD",1753324948607,0.00836,119150.0,119140.0,0.91742949]
["bitfinex","BTCUSD",1753324949038,0.01675214,119150.0,119140.0,0.91742949]
["bitfinex","BTCUSD",1753324949245,0.00836,119150.0,119140.0,0.91742949]
["bitfinex","BTCUSD",1753324949870,0.00535,119150.0,119140.0,0.91742949]
["bitfinex","BTCUSD",1753324950088,0.00535,119150.0,119140.0,0.91943949]
["bitfinex","BTCUSD",1753324950296,0.00535,119150.0,119140.0,0.62083949]
["bitfinex","BTCUSD",1753324954748,0.0032,119150.0,119140.0,0.61882949]
["bitfinex","BTCUSD",1753324955157,0.00519,119150.0,119140.0,0.62084949]
["bitfinex","BTCUSD",1753324955968,0.00519,119150.0,119140.0,0.62377949]
["bitfinex","BTCUSD",1753324958387,0.0032,119150.0,119140.0,0.21744835]
["bitfinex","BTCUSD",1753324958632,0.0032,119150.0,119140.0,0.62377949]
["bitfinex","BTCUSD",1753324958633,0.00519,119150.0,119140.0,0.62377949]
["bitfinex","BTCUSD",1753324960437,0.00519,119150.0,119140.0,0.62084949]
["bitfinex","BTCUSD",1753324960645,0.00519,119150.0,119140.0,0.21451835]
["bitfinex","BTCUSD",1753324960846,0.00519,119150.0,119140.0,0.62084949]
["bitfinex","BTCUSD",1753324962364,0.00519,119150.0,119140.0,0.62377949]
["bitfinex","BTCUSD",1753324963829,0.00519,119150.0,119140.0,0.62084949]
["bitfinex","BTCUSD",1753324964070,0.03787449,119150.0,119140.0,0.62084949]
["bitfinex","BTCUSD",1753324964274,0.52948871,119150.0,119140.0,0.18665648]
["bitfinex","BTCUSD",1753324964485,0.32632314,119150.0,119140.0,0.19504975]
["bitfinex","BTCUSD",1753324964699,0.72632314,119150.0,119140.0,0.20344295]
["bitfinex","BTCUSD",1753324964933,0.72632314,119150.0,119140.0,0.40660852]
["bitfinex","BTCUSD",1753324965141,0.71793079,119150.0,119140.0,0.38882205]
["bitfinex","BTCUSD",1753324965365,0.71793079,119150.0,119140.0,0.19404975]
["bitfinex","BTCUSD",1753324965789,0.71793079,119150.0,119140.0,0.20244295]
["bitfinex","BTCUSD",1753324966536,0.71793079,119150.0,119140.0,0.40560852]
["bitfinex","BTCUSD",1753324966943,0.71793079,119150.0,119140.0,0.39721532]
["bitfinex","BTCUSD",1753324967149,0.71793079,119150.0,119140.0,0.40560852]
["bitfinex","BTCUSD",1753324967359,0.71793079,119150.0,119140.0,0.4130013]
["bitfinex","BTCUSD",1753324968186,0.54168237,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324968387,0.55007458,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324968795,0.15007458,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324970492,0.15846729,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324973049,0.55846729,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324973186,0.55007458,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324974947,0.55846729,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324975971,0.73471571,119150.0,119140.0,0.20983538]
["bitfinex","BTCUSD",1753324976103,0.73471571,119150.0,119140.0,0.41300095]
["bitfinex","BTCUSD",1753324976456,0.71793107,119150.0,119140.0,0.18465648]
["bitfinex","BTCUSD",1753324976666,0.71793107,119150.0,119140.0,0.38782205]
["bitfinex","BTCUSD",1753324978797,0.71793107,119150.0,119140.0,0.39621518]
["bitfinex","BTCUSD",1753324979007,0.54168265,119150.0,119140.0,0.41300123]
["bitfinex","BTCUSD",1753324979215,0.54168237,119150.0,119140.0,0.41300123]
["bitfinex","BTCUSD",1753324979627,0.52548237,119150.0,119140.0,0.41300123]
["bitfinex","BTCUSD",1753324979838,0.43036721,119150.0,119140.0,0.20983566]
["bitfinex","BTCUSD",1753324980051,0.43036721,119150.0,119140.0,0.41300123]
["bitfinex","BTCUSD",1753324980265,0.42197464,119150.0,119140.0,0.41502123]
["bitfinex","BTCUSD",1753324980452,0.42197464,119150.0,119140.0,0.6181868]
["bitfinex","BTCUSD",1753324981305,0.43036728,119150.0,119140.0,0.6181868]
["bitfinex","BTCUSD",1753324982317,0.42197464,119150.0,119140.0,0.6181868]
["bitfinex","BTCUSD",1753324982751,0.42197456,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324982955,0.43036706,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324983170,0.41358221,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324983388,0.43036706,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324983591,0.42197456,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324983799,0.43036699,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324984274,0.43875949,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324985148,0.44715206,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324985679,0.43875949,119150.0,119140.0,0.21478566]
["bitfinex","BTCUSD",1753324985888,0.43875949,119150.0,119140.0,0.6211168]
["bitfinex","BTCUSD",1753324986523,0.53162943,119150.0,119140.0,0.21478566]
["bitfinex","BTCUSD",1753324986706,0.53162993,119150.0,119140.0,0.21185566]
["bitfinex","BTCUSD",1753324986929,0.53162993,119150.0,119140.0,0.41502123]
["bitfinex","BTCUSD",1753324987678,0.68588079,119150.0,119140.0,0.38782219]
["bitfinex","BTCUSD",1753324987897,0.70108079,119150.0,119140.0,0.39621553]
["bitfinex","BTCUSD",1753324988213,0.70108079,119150.0,119140.0,0.4046088]
["bitfinex","BTCUSD",1753324988788,0.70947357,119150.0,119140.0,0.41300193]
["bitfinex","BTCUSD",1753324988992,0.70947357,119150.0,119140.0,0.41230151]
["bitfinex","BTCUSD",1753324990009,0.72577357,119150.0,119140.0,0.19234975]
["bitfinex","BTCUSD",1753324990242,0.71738107,119150.0,119140.0,0.39551532]
["bitfinex","BTCUSD",1753324991462,0.71743026,119150.0,119140.0,0.39551532]
["bitfinex","BTCUSD",1753324992618,0.71743026,119150.0,119140.0,0.40390852]
["bitfinex","BTCUSD",1753324992822,0.71743026,119150.0,119140.0,0.39551532]
["bitfinex","BTCUSD",1753324994033,0.71743026,119150.0,119140.0,0.18395648]
["bitfinex","BTCUSD",1753324994258,0.71743026,119150.0,119140.0,0.38712205]
["bitfinex","BTCUSD",1753324995233,0.71743026,119150.0,119140.0,0.40390852]
["bitfinex","BTCUSD",1753324997640,0.70113026,119150.0,119140.0,0.40390852]
["bitfinex","BTCUSD",1753324997822,0.82965026,119150.0,119140.0,0.40390852]
["bitfinex","BTCUSD",1753324998233,0.82965026,119150.0,119140.0,0.39551532]
["bitfinex","BTCUSD",1753324999421,0.82965026,119150.0,119140.0,0.40390852]
["bitfinex","BTCUSD",1753324999667,0.82965026,119150.0,119140.0,0.41230165]
["bitfinex","BTCUSD",1753324999943,0.41445026,119150.0,119140.0,0.41230123]
["bitfinex","BTCUSD",1753325000329,0.41445026,119150.0,119140.0,0.20913566]
["bitfinex","BTCUSD",1753325000532,0.41445026,119150.0,119140.0,0.41230123]
["bitfinex","BTCUSD",1753325002051,0.23502184,119150.0,119140.0,0.41230123]
["bitfinex","BTCUSD",1753325002237,0.15054426,119150.0,119140.0,0.41230123]
["bitfinex","BTCUSD",1753325002439,0.1589364,119150.0,119140.0,0.41430123]
["bitfinex","BTCUSD",1753325002650,0.15054375,119150.0,119140.0,0.6369168]
["bitfinex","BTCUSD",1753325003078,0.13176919,119150.0,119140.0,0.6527168]
["bitfinex","BTCUSD",1753325003317,0.13168919,119150.0,119140.0,0.67016582]
["bitfinex","BTCUSD",1753325003808,0.13168919,119150.0,119140.0,0.87333139]
["bitfinex","BTCUSD",1753325004458,0.13168919,119150.0,119140.0,0.67016582]
["bitfinex","BTCUSD",1753325005709,0.13168919,119150.0,119140.0,0.26383468]
["bitfinex","BTCUSD",1753325005912,0.13168919,119150.0,119140.0,0.67016582]
["bitfinex","BTCUSD",1753325010388,0.13168919,119150.0,119140.0,0.87333139]
["bitfinex","BTCUSD",1753325010801,0.13168919,119150.0,119140.0,0.67016582]
["bitfinex","BTCUSD",1753325011818,0.13168919,119150.0,119140.0,0.69595275]
["bitfinex","BTCUSD",1753325015277,0.13168919,119150.0,119140.0,0.28962161]
["bitfinex","BTCUSD",1753325015498,0.13168919,119150.0,119140.0,0.69595275]
["bitfinex","BTCUSD",1753325017861,0.00324919,119150.0,119140.0,1.11187562]
["bitfinex","BTCUSD",1753325018292,0.00324919,119150.0,119140.0,1.75047562]
["bitfinex","BTCUSD",1753325018742,0.12848,119160.0,119150.0,0.85147886]
["bitfinex","BTCUSD",1753325018963,0.0002,119160.0,119150.0,1.36798616]
["bitfinex","BTCUSD",1753325020046,0.0002,119160.0,119150.0,1.36998616]
["bitfinex","BTCUSD",1753325020229,0.0002,119160.0,119150.0,1.37991688]
["bitfinex","BTCUSD",1753325020972,0.0002,119160.0,119150.0,1.38191688]
["bitfinex","BTCUSD",1753325021198,0.0002,119160.0,119150.0,1.31366919]
["bitfinex","BTCUSD",1753325029315,0.0002,119160.0,119150.0,0.77242017]
["bitfinex","BTCUSD",1753325029531,0.0002,119160.0,119150.0,1.31366919]
["bitfinex","BTCUSD",1753325040457,0.0002,119160.0,119150.0,1.65366919]
["bitfinex","BTCUSD",1753325040893,1e-08,119160.0,119150.0,1.65366919]
["bitfinex","BTCUSD",1753325041286,1e-08,119160.0,119150.0,1.72121281]
["bitfinex","BTCUSD",1753325047436,1e-08,119190.0,119180.0,0.20116241]
["bitfinex","BTCUSD",1753325047684,1e-08,119190.0,119180.0,2.31532613]
["bitfinex","BTCUSD",1753325047866,1e-08,119190.0,119180.0,1.30067173]
["bitfinex","BTCUSD",1753325048282,1e-08,119190.0,119180.0,1.30403373]
["bitfinex","BTCUSD",1753325048705,1e-08,119190.0,119180.0,1.30603373]
["bitfinex","BTCUSD",1753325049110,1e-08,119190.0,119180.0,1.71189549]
["bitfinex","BTCUSD",1753325049316,1e-08,119190.0,119180.0,1.15310285]
["bitfinex","BTCUSD",1753325049544,1e-08,119190.0,119180.0,1.15110285]
["bitfinex","BTCUSD",1753325049753,1e-08,119190.0,119180.0,1.15910285]
["bitfinex","BTCUSD",1753325050166,1e-08,119190.0,119180.0,1.15610285]
["bitfinex","BTCUSD",1753325052016,1e-08,119190.0,119180.0,1.15810285]
["bitfinex","BTCUSD",1753325054723,1e-08,119190.0,119180.0,1.10798285]
["bitfinex","BTCUSD",1753325057377,1e-08,119190.0,119180.0,1.15798285]
["bitfinex","BTCUSD",1753325059010,1e-08,119190.0,119180.0,1.10798285]
["bitfinex","BTCUSD",1753325061333,1e-08,119190.0,119180.0,0.97906285]
["bitfinex","BTCUSD",1753325061544,0.00216001,119190.0,119180.0,1.07694285]
["bitfinex","BTCUSD",1753325061762,0.00216001,119190.0,119180.0,1.07358085]
["bitfinex","BTCUSD",1753325061941,0.00216001,119190.0,119180.0,1.34734888]
["bitfinex","BTCUSD",1753325062110,1e-08,119190.0,119180.0,1.34734888]
["bitfinex","BTCUSD",1753325062524,1e-08,119190.0,119180.0,1.36274888]
["bitfinex","BTCUSD",1753325063601,1e-08,119190.0,119180.0,1.63315591]
["bitfinex","BTCUSD",1753325064266,1e-08,119190.0,119180.0,1.64905591]
["bitfinex","BTCUSD",1753325064476,1e-08,119190.0,119180.0,1.37864888]
["bitfinex","BTCUSD",1753325065160,1e-08,119190.0,119180.0,1.36274888]
["bitfinex","BTCUSD",1753325065379,1e-08,119190.0,119180.0,1.21946888]
["bitfinex","BTCUSD",1753325065602,1e-08,119190.0,119180.0,1.34734888]
["bitfinex","BTCUSD",1753325067494,1e-08,119190.0,119180.0,1.34742888]
["bitfinex","BTCUSD",1753325069240,1e-08,119190.0,119180.0,1.37862888]
["bitfinex","BTCUSD",1753325069515,1e-08,119200.0,119190.0,1.12243143]
["bitfinex","BTCUSD",1753325069741,0.00049198,119200.0,119190.0,1.39013873]
["bitfinex","BTCUSD",1753325069961,0.0032,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753325070161,1e-08,119210.0,119200.0,1.32186254]
["bitfinex","BTCUSD",1753325070315,1e-08,119210.0,119200.0,1.32496254]
["bitfinex","BTCUSD",1753325070968,1e-08,119210.0,119200.0,1.19688254]
["bitfinex","BTCUSD",1753325071197,1e-08,119210.0,119200.0,1.32492254]
["bitfinex","BTCUSD",1753325071577,1e-08,119210.0,119200.0,1.30892254]
["bitfinex","BTCUSD",1753325071971,0.00216001,119210.0,119200.0,1.30782254]
["bitfinex","BTCUSD",1753325072430,0.00216001,119210.0,119200.0,1.17978254]
["bitfinex","BTCUSD",1753325072706,0.00216001,119210.0,119200.0,1.31092254]
["bitfinex","BTCUSD",1753325073031,1e-08,119210.0,119200.0,1.31092254]
["bitfinex","BTCUSD",1753325073230,1e-08,119210.0,119200.0,1.34182254]
["bitfinex","BTCUSD",1753325074433,1e-08,119210.0,119200.0,1.64042254]
["bitfinex","BTCUSD",1753325075720,1e-08,119210.0,119200.0,1.64034254]
["bitfinex","BTCUSD",1753325076606,1e-08,119210.0,119200.0,1.64042254]
["bitfinex","BTCUSD",1753325077274,1e-08,119210.0,119200.0,1.60952254]
["bitfinex","BTCUSD",1753325077500,1e-08,119210.0,119200.0,1.63439858]
["bitfinex","BTCUSD",1753325080466,1e-08,119210.0,119200.0,1.50635858]
["bitfinex","BTCUSD",1753325080674,1e-08,119210.0,119200.0,1.66555858]
["bitfinex","BTCUSD",1753325082120,1e-08,119210.0,119200.0,1.64955858]
["bitfinex","BTCUSD",1753325082334,1e-08,119210.0,119200.0,1.66595858]
["bitfinex","BTCUSD",1753325082745,1e-08,119210.0,119200.0,1.67565763]
["bitfinex","BTCUSD",1753325088242,1e-08,119210.0,119200.0,1.54765763]
["bitfinex","BTCUSD",1753325088500,1e-08,119210.0,119200.0,1.67549763]
["bitfinex","BTCUSD",1753325088702,1e-08,119210.0,119200.0,1.65909763]
["bitfinex","BTCUSD",1753325089306,0.00207001,119210.0,119200.0,1.50325858]
["bitfinex","BTCUSD",1753325089510,0.03728001,119210.0,119200.0,1.23076155]
["bitfinex","BTCUSD",1753325089710,0.03728001,119210.0,119200.0,1.50116858]
["bitfinex","BTCUSD",1753325090976,0.03728001,119210.0,119200.0,0.96035452]
["bitfinex","BTCUSD",1753325091181,0.03728001,119210.0,119200.0,1.50116858]
["bitfinex","BTCUSD",1753325095155,0.03728001,119210.0,119200.0,1.16116858]
["bitfinex","BTCUSD",1753325095389,0.03728001,119210.0,119200.0,0.89076155]
["bitfinex","BTCUSD",1753325099536,0.03728001,119210.0,119200.0,0.62035452]
["bitfinex","BTCUSD",1753325099740,0.03728001,119210.0,119200.0,0.89076155]
["bitfinex","BTCUSD",1753325102136,0.03427001,119210.0,119200.0,0.89076155]
["bitfinex","BTCUSD",1753325102570,0.03427001,119210.0,119200.0,0.97523885]
["bitfinex","BTCUSD",1753325102793,0.03728001,119210.0,119200.0,0.89076155]
["bitfinex","BTCUSD",1753325104256,0.03728001,119210.0,119200.0,1.16317858]
["bitfinex","BTCUSD",1753325104257,0.03427001,119210.0,119200.0,1.16317858]
["bitfinex","BTCUSD",1753325104829,0.00207001,119210.0,119200.0,1.16317858]
["bitfinex","BTCUSD",1753325106813,0.00207001,119210.0,119200.0,1.16623858]
["bitfinex","BTCUSD",1753325107237,0.01747001,119210.0,119200.0,1.03108674]
["bitfinex","BTCUSD",1753325107628,0.01747001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325109238,0.03605001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325112416,0.01747001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325112980,0.00207001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325113176,0.00207001,119210.0,119200.0,1.11250404]
["bitfinex","BTCUSD",1753325113432,0.00207001,119210.0,119200.0,1.03108674]
["bitfinex","BTCUSD",1753325115335,0.00207001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325117474,0.01817001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325118180,0.01817001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325118445,0.03407001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325118591,0.03705001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325122063,0.01817001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325124024,0.14617001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325125437,0.13007001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325126297,0.13007001,119210.0,119200.0,1.03108674]
["bitfinex","BTCUSD",1753325133010,0.13007001,119210.0,119200.0,0.62542452]
["bitfinex","BTCUSD",1753325133207,0.13007001,119210.0,119200.0,1.02802674]
["bitfinex","BTCUSD",1753325135431,0.13319001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325135642,0.14819001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325136477,0.13319001,119210.0,119200.0,1.02601674]
["bitfinex","BTCUSD",1753325136683,0.13007001,119210.0,119200.0,1.02805674]
["bitfinex","BTCUSD",1753325137373,0.16419001,119210.0,119200.0,1.0011407]
["bitfinex","BTCUSD",1753325137581,0.14819001,119210.0,119200.0,1.0011407]
["bitfinex","BTCUSD",1753325137988,0.13007001,119210.0,119200.0,1.0011407]
["bitfinex","BTCUSD",1753325139022,0.13007001,119210.0,119200.0,1.0061407]
["bitfinex","BTCUSD",1753325139657,0.13007001,119210.0,119200.0,1.03185844]
["bitfinex","BTCUSD",1753325143111,0.12800001,119210.0,119200.0,1.04685844]
["bitfinex","BTCUSD",1753325145740,1e-08,119210.0,119200.0,1.04685844]
["bitfinex","BTCUSD",1753325145947,1e-08,119210.0,119200.0,1.39398955]
["bitfinex","BTCUSD",1753325146147,0.12780001,119210.0,119200.0,1.39398955]
["bitfinex","BTCUSD",1753325146347,1e-08,119210.0,119200.0,1.39398955]
["bitfinex","BTCUSD",1753325146660,1e-08,119210.0,119200.0,1.73398955]
["bitfinex","BTCUSD",1753325154236,1e-08,119210.0,119200.0,2.34248288]
["bitfinex","BTCUSD",1753325154441,1e-08,119210.0,119200.0,1.73398955]
["bitfinex","BTCUSD",1753325155269,1e-08,119210.0,119200.0,2.34148288]
["bitfinex","BTCUSD",1753325155912,1e-08,119210.0,119200.0,1.73298955]
["bitfinex","BTCUSD",1753325156447,1e-08,119210.0,119200.0,1.73198955]
["bitfinex","BTCUSD",1753325156870,1e-08,119210.0,119200.0,1.73798955]
["bitfinex","BTCUSD",1753325157281,1e-08,119220.0,119210.0,0.21038499]
["bitfinex","BTCUSD",1753325157496,1e-08,119220.0,119210.0,1.70725562]
["bitfinex","BTCUSD",1753325159083,1e-08,119220.0,119210.0,1.70925562]
["bitfinex","BTCUSD",1753325159739,1e-08,119220.0,119210.0,1.71125562]
["bitfinex","BTCUSD",1753325164315,1e-08,119220.0,119210.0,1.10276229]
["bitfinex","BTCUSD",1753325164528,1e-08,119220.0,119210.0,1.58345562]
["bitfinex","BTCUSD",1753325164775,1e-08,119220.0,119210.0,1.71121562]
["bitfinex","BTCUSD",1753325165195,1e-08,119220.0,119210.0,1.50838451]
["bitfinex","BTCUSD",1753325165408,1e-08,119220.0,119210.0,1.38062451]
["bitfinex","BTCUSD",1753325165625,1e-08,119220.0,119210.0,1.49238451]
["bitfinex","BTCUSD",1753325167845,1e-08,119220.0,119210.0,1.50828451]
["bitfinex","BTCUSD",1753325168056,1e-08,119220.0,119210.0,1.59276181]
["bitfinex","BTCUSD",1753325168257,1e-08,119220.0,119210.0,1.50828451]
["bitfinex","BTCUSD",1753325173326,1e-08,119220.0,119210.0,1.49238451]
["bitfinex","BTCUSD",1753325176595,1e-08,119220.0,119210.0,1.34812451]
["bitfinex","BTCUSD",1753325176596,0.00204001,119220.0,119210.0,1.34812451]
["bitfinex","BTCUSD",1753325176820,0.00204001,119220.0,119210.0,1.47292451]
["bitfinex","BTCUSD",1753325177071,0.00204001,119220.0,119210.0,1.47599451]
["bitfinex","BTCUSD",1753325177484,1e-08,119220.0,119210.0,1.47599451]
["bitfinex","BTCUSD",1753325179575,0.00204001,119220.0,119210.0,1.47599451]
["bitfinex","BTCUSD",1753325181044,1e-08,119220.0,119210.0,1.47599451]
["bitfinex","BTCUSD",1753325189223,1e-08,119220.0,119210.0,1.49259451]
["bitfinex","BTCUSD",1753325189631,1e-08,119220.0,119210.0,1.08693229]
["bitfinex","BTCUSD",1753325189815,1e-08,119220.0,119210.0,1.49259451]
["bitfinex","BTCUSD",1753325192090,1e-08,119220.0,119210.0,1.08693229]
["bitfinex","BTCUSD",1753325192330,1e-08,119220.0,119210.0,1.49259451]
["bitfinex","BTCUSD",1753325192757,1e-08,119220.0,119210.0,1.47599451]
["bitfinex","BTCUSD",1753325193660,1e-08,119220.0,119210.0,1.49249451]
["bitfinex","BTCUSD",1753325195424,1e-08,119220.0,119210.0,1.50899451]
["bitfinex","BTCUSD",1753325195844,1e-08,119220.0,119210.0,1.71182562]
["bitfinex","BTCUSD",1753325200157,1e-08,119220.0,119210.0,1.10333229]
["bitfinex","BTCUSD",1753325200372,1e-08,119220.0,119210.0,1.71182562]
["bitfinex","BTCUSD",1753325224012,1e-08,119220.0,119210.0,1.58406562]
["bitfinex","BTCUSD",1753325224290,1e-08,119220.0,119210.0,1.71182562]
["bitfinex","BTCUSD",1753325224982,0.03345001,119220.0,119210.0,1.47320451]
["bitfinex","BTCUSD",1753325225404,0.00195001,119220.0,119210.0,1.47320451]
["bitfinex","BTCUSD",1753325225633,0.00195001,119220.0,119210.0,1.47631451]
["bitfinex","BTCUSD",1753325225871,1e-08,119220.0,119210.0,1.47631451]
["bitfinex","BTCUSD",1753325226085,0.00195001,119220.0,119210.0,1.47631451]
["bitfinex","BTCUSD",1753325227751,1e-08,119220.0,119210.0,1.47631451]
["bitfinex","BTCUSD",1753325228229,1e-08,119220.0,119210.0,1.49141451]
["bitfinex","BTCUSD",1753325228458,1e-08,119220.0,119210.0,1.69424562]
["bitfinex","BTCUSD",1753325228924,1e-08,119220.0,119210.0,1.49141451]
["bitfinex","BTCUSD",1753325229127,1e-08,119220.0,119210.0,1.50771451]
["bitfinex","BTCUSD",1753325229333,1e-08,119220.0,119210.0,1.71054562]
["bitfinex","BTCUSD",1753325230487,1e-08,119220.0,119210.0,1.69424562]
["bitfinex","BTCUSD",1753325230717,1e-08,119220.0,119210.0,1.67914562]
["bitfinex","BTCUSD",1753325230926,1e-08,119220.0,119210.0,1.47631451]
["bitfinex","BTCUSD",1753325231328,1e-08,119220.0,119210.0,1.49201451]
["bitfinex","BTCUSD",1753325233373,1e-08,119220.0,119210.0,1.69484562]
["bitfinex","BTCUSD",1753325235244,1e-08,119220.0,119210.0,1.39624562]
["bitfinex","BTCUSD",1753325236953,1e-08,119220.0,119210.0,1.17771451]
["bitfinex","BTCUSD",1753325237153,1e-08,119220.0,119210.0,1.26219181]
["bitfinex","BTCUSD",1753325237366,1e-08,119220.0,119210.0,1.17771451]
["bitfinex","BTCUSD",1753325237979,1e-08,119220.0,119210.0,1.19371451]
["bitfinex","BTCUSD",1753325240870,1e-08,119220.0,119210.0,1.39654562]
["bitfinex","BTCUSD",1753325248294,1e-08,119220.0,119210.0,1.38054562]
["bitfinex","BTCUSD",1753325248491,1e-08,119220.0,119210.0,1.17771451]
["bitfinex","BTCUSD",1753325249163,1e-08,119220.0,119210.0,0.77205229]
["bitfinex","BTCUSD",1753325249363,1e-08,119220.0,119210.0,1.17771451]
["bitfinex","BTCUSD",1753325250900,1e-08,119220.0,119210.0,1.39704562]
["bitfinex","BTCUSD",1753325251151,1e-08,119220.0,119210.0,1.19421451]
["bitfinex","BTCUSD",1753325252798,1e-08,119220.0,119210.0,1.39704562]
["bitfinex","BTCUSD",1753325255966,1e-08,119220.0,119210.0,1.19421451]
["bitfinex","BTCUSD",1753325256169,1e-08,119220.0,119210.0,1.39704562]
["bitfinex","BTCUSD",1753325257821,1e-08,119230.0,119220.0,0.58136881]
["bitfinex","BTCUSD",1753325258030,1e-08,119230.0,119220.0,1.40765944]
["bitfinex","BTCUSD",1753325258228,1e-08,119230.0,119220.0,1.00199722]
["bitfinex","BTCUSD",1753325259533,1e-08,119230.0,119220.0,0.98649722]
["bitfinex","BTCUSD",1753325260578,1e-08,119230.0,119220.0,0.98749722]
["bitfinex","BTCUSD",1753325262002,1e-08,119230.0,119220.0,0.98849722]
["bitfinex","BTCUSD",1753325263719,1e-08,119230.0,119220.0,0.98845722]
["bitfinex","BTCUSD",1753325271373,1e-08,119230.0,119220.0,1.00345722]
["bitfinex","BTCUSD",1753325271725,1e-08,119230.0,119220.0,0.87541722]
["bitfinex","BTCUSD",1753325271870,1e-08,119230.0,119220.0,1.00337722]
["bitfinex","BTCUSD",1753325275410,1e-08,119230.0,119220.0,1.02857722]
["bitfinex","BTCUSD",1753325276247,1e-08,119230.0,119220.0,1.01357722]
["bitfinex","BTCUSD",1753325277720,1e-08,119230.0,119220.0,1.01349722]
["bitfinex","BTCUSD",1753325278514,0.00200001,119230.0,119220.0,0.99799722]
["bitfinex","BTCUSD",1753325278718,0.00200001,119230.0,119220.0,1.40365944]
["bitfinex","BTCUSD",1753325279567,1e-08,119230.0,119220.0,1.40365944]
["bitfinex","BTCUSD",1753325280852,0.00200001,119230.0,119220.0,1.40365944]
["bitfinex","BTCUSD",1753325281134,0.03400001,119230.0,119220.0,1.19558833]
["bitfinex","BTCUSD",1753325281253,0.03697001,119230.0,119220.0,1.17038833]
["bitfinex","BTCUSD",1753325281451,0.03697001,119230.0,119220.0,1.04250833]
["bitfinex","BTCUSD",1753325281682,0.03697001,119230.0,119220.0,1.17034833]
["bitfinex","BTCUSD",1753325286954,0.03697001,119230.0,119220.0,1.04250833]
["bitfinex","BTCUSD",1753325287134,0.03697001,119230.0,119220.0,0.29684611]
["bitfinex","BTCUSD",1753325287357,0.03697001,119230.0,119220.0,0.70250833]
["bitfinex","BTCUSD",1753325287882,0.43697001,119230.0,119220.0,0.70250833]
["bitfinex","BTCUSD",1753325290408,0.43697001,119230.0,119220.0,0.29684611]
["bitfinex","BTCUSD",1753325290652,0.43697001,119230.0,119220.0,0.70250833]
["bitfinex","BTCUSD",1753325299257,0.43697001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325308059,0.42137001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325310018,0.41840001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325310857,0.40200001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325311264,0.52980001,119230.0,119220.0,1.00321833]
["bitfinex","BTCUSD",1753325311535,0.12780001,119230.0,119220.0,1.12301563]
["bitfinex","BTCUSD",1753325311741,0.12780001,119230.0,119220.0,1.03853833]
["bitfinex","BTCUSD",1753325312385,0.12780001,119230.0,119220.0,1.02203833]
["bitfinex","BTCUSD",1753325313231,0.12844001,119230.0,119220.0,0.61637611]
["bitfinex","BTCUSD",1753325313438,0.12844001,119230.0,119220.0,1.02203833]
["bitfinex","BTCUSD",1753325314219,0.12844001,119230.0,119220.0,0.61637611]
["bitfinex","BTCUSD",1753325314416,0.12844001,119230.0,119220.0,1.02203833]
["bitfinex","BTCUSD",1753325317918,0.12844001,119230.0,119220.0,1.00643833]
["bitfinex","BTCUSD",1753325322521,0.13041001,119230.0,119220.0,1.00643833]
["bitfinex","BTCUSD",1753325322734,0.16431001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325323152,0.14861001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325323376,0.13361001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325325235,0.13041001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325328390,0.13041001,119230.0,119220.0,1.00311833]
["bitfinex","BTCUSD",1753325332512,0.13041001,119230.0,119220.0,1.00623833]
["bitfinex","BTCUSD",1753325334061,0.13041001,119230.0,119220.0,1.00311833]
["bitfinex","BTCUSD",1753325340047,0.14921001,119230.0,119220.0,1.00110833]
["bitfinex","BTCUSD",1753325340567,0.14921001,119230.0,119220.0,0.61803103]
["bitfinex","BTCUSD",1753325340768,0.16471001,119230.0,119220.0,0.61803103]
["bitfinex","BTCUSD",1753325341715,0.16151001,119230.0,119220.0,0.61803103]
["bitfinex","BTCUSD",1753325342336,0.14601001,119230.0,119220.0,0.61803103]
["bitfinex","BTCUSD",1753325342734,0.13041001,119230.0,119220.0,0.61803103]
["bitfinex","BTCUSD",1753325343168,0.13041001,119230.0,119220.0,0.62004103]
["bitfinex","BTCUSD",1753325346131,0.17363666,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325346537,0.18202345,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325346738,0.57363666,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325346943,0.58202345,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325347146,0.58202352,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325347487,0.58202345,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325347687,0.58202345,119230.0,119220.0,0.41519992]
["bitfinex","BTCUSD",1753325349683,0.58202345,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325349833,0.18202345,119230.0,119220.0,0.41519992]
["bitfinex","BTCUSD",1753325350591,0.58202345,119230.0,119220.0,0.41519992]
["bitfinex","BTCUSD",1753325350803,0.59041031,119230.0,119220.0,0.41519992]
["bitfinex","BTCUSD",1753325351004,0.19041031,119230.0,119220.0,0.41519992]
["bitfinex","BTCUSD",1753325351239,0.36654033,119230.0,119220.0,0.21236881]
["bitfinex","BTCUSD",1753325351442,0.97775902,119230.0,119220.0,0.19491993]
["bitfinex","BTCUSD",1753325351645,0.96937223,119230.0,119220.0,0.19491993]
["bitfinex","BTCUSD",1753325351870,0.96937223,119230.0,119220.0,0.18653243]
["bitfinex","BTCUSD",1753325352092,0.96098537,119230.0,119220.0,0.1865325]
["bitfinex","BTCUSD",1753325352310,1.02876782,119230.0,119220.0,0.1865325]
["bitfinex","BTCUSD",1753325352722,0.95259836,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753325352930,0.95259836,119230.0,119220.0,0.17814486]
["bitfinex","BTCUSD",1753325353140,0.94421128,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753325353351,0.93582413,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753325353591,1.02030143,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753325353802,1.10453873,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753325354028,0.04867619,119210.0,119200.0,0.19595201]
["bitfinex","BTCUSD",1753325354244,0.17886619,119210.0,119200.0,0.21340103]
["bitfinex","BTCUSD",1753325354459,0.22991636,119210.0,119200.0,0.41623214]
["bitfinex","BTCUSD",1753325354665,0.19029453,119210.0,119200.0,0.41623214]
["bitfinex","BTCUSD",1753325354868,0.19029453,119210.0,119200.0,0.21340103]
["bitfinex","BTCUSD",1753325355085,0.18190619,119210.0,119200.0,0.21340103]
["bitfinex","BTCUSD",1753325355278,0.18190619,119210.0,119200.0,0.21440103]
["bitfinex","BTCUSD",1753325355479,0.17351799,119210.0,119200.0,0.41723214]
["bitfinex","BTCUSD",1753325356100,0.18190612,119210.0,119200.0,0.41723214]
["bitfinex","BTCUSD",1753325356757,0.18190605,119210.0,119200.0,0.41723214]
["bitfinex","BTCUSD",1753325356959,0.18190605,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325357224,0.18190605,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325357440,0.19064798,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325358192,0.19903611,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325358422,0.19064798,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325359414,0.19903618,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325359644,0.19064798,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325359968,0.19903611,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325360169,0.19903611,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325360339,0.20742438,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325360782,0.19903611,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325360927,0.2726774,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325361325,0.26428927,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325361538,0.19064798,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325362173,0.19903618,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325362579,0.19064798,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325364628,0.19903618,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325365398,0.20742459,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325365637,0.19903618,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325366056,0.19903618,119210.0,119200.0,0.21540103]
["bitfinex","BTCUSD",1753325366369,0.19903618,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325367279,0.19064798,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325367862,0.19903618,119210.0,119200.0,0.41823214]
["bitfinex","BTCUSD",1753325368025,0.45554774,119210.0,119200.0,0.21540125]
["bitfinex","BTCUSD",1753325368221,0.38358409,119210.0,119200.0,0.42662112]
["bitfinex","BTCUSD",1753325368450,0.3751961,119210.0,119200.0,0.1979523]
["bitfinex","BTCUSD",1753325368650,0.3751961,119210.0,119200.0,0.40917224]
["bitfinex","BTCUSD",1753325368888,0.3751961,119210.0,119200.0,0.417561]
["bitfinex","BTCUSD",1753325369094,0.3751961,119210.0,119200.0,0.20534113]
["bitfinex","BTCUSD",1753325369297,0.3751961,119210.0,119200.0,0.21372989]
["bitfinex","BTCUSD",1753325369915,0.3751961,119210.0,119200.0,0.21272989]
["bitfinex","BTCUSD",1753325370117,0.38458465,119210.0,119200.0,0.21272989]
["bitfinex","BTCUSD",1753325371825,0.20842494,119210.0,119200.0,0.21272989]
["bitfinex","BTCUSD",1753325372021,0.20842494,119210.0,119200.0,0.415561]
["bitfinex","BTCUSD",1753325372255,0.20842494,119210.0,119200.0,0.21272989]
["bitfinex","BTCUSD",1753325372418,0.3761961,119210.0,119200.0,0.21272989]
["bitfinex","BTCUSD",1753325372630,0.3761961,119210.0,119200.0,0.415561]
["bitfinex","BTCUSD",1753325373988,0.38458465,119210.0,119200.0,0.415561]
["bitfinex","BTCUSD",1753325374949,0.37619659,119210.0,119200.0,0.20434113]
["bitfinex","BTCUSD",1753325375177,0.37619659,119210.0,119200.0,0.40717224]
["bitfinex","BTCUSD",1753325375342,0.46067389,119210.0,119200.0,0.40717224]
["bitfinex","BTCUSD",1753325375544,0.37619659,119210.0,119200.0,0.40717224]
["bitfinex","BTCUSD",1753325375974,0.35999659,119210.0,119200.0,0.40717224]
["bitfinex","BTCUSD",1753325377203,0.35999659,119210.0,119200.0,0.20434113]
["bitfinex","BTCUSD",1753325377415,0.35999659,119210.0,119200.0,0.39878341]
["bitfinex","BTCUSD",1753325377776,0.43608569,119210.0,119200.0,0.1875634]
["bitfinex","BTCUSD",1753325377979,0.64672853,119210.0,119200.0,0.17917442]
["bitfinex","BTCUSD",1753325378561,0.64672853,119210.0,119200.0,0.18756354]
["bitfinex","BTCUSD",1753325378968,0.63834005,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325379166,0.72281735,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325379731,0.72281735,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325379963,0.72281735,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325383466,0.51998624,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325386144,0.72281735,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325393489,0.51998624,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325393694,0.72281735,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325397426,0.71407542,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325399729,0.86407542,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325399931,0.66124431,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325400169,0.86407542,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325400658,0.66124431,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325400874,1.21163911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325401085,1.21363911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325402135,1.21663911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325405082,1.013648,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325405499,1.21647911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325406109,0.885608,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325406321,1.21647911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325408480,1.20027911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325410627,0.997448,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325410848,1.20027911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325411051,1.18457911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325414634,0.981748,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325414816,1.18457911,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325415670,0.73476746,119210.0,119200.0,0.44439338]
["bitfinex","BTCUSD",1753325415900,0.74315587,119210.0,119200.0,0.46117097]
["bitfinex","BTCUSD",1753325416108,0.14152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325416366,0.01356369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325416571,0.14152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325416998,0.01356369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325417213,0.14152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325419994,0.14152369,119210.0,119200.0,0.25833986]
["bitfinex","BTCUSD",1753325420206,0.14152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325422709,0.14152369,119210.0,119200.0,0.25833986]
["bitfinex","BTCUSD",1753325422940,0.14152369,119210.0,119200.0,0.46117097]
["bitfinex","BTCUSD",1753325423178,0.14152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325423398,0.14152369,119210.0,119200.0,0.25833986]
["bitfinex","BTCUSD",1753325423608,0.14152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325424026,0.54152369,119210.0,119200.0,0.25833986]
["bitfinex","BTCUSD",1753325424231,0.54152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325425504,0.54152369,119210.0,119200.0,0.7480211]
["bitfinex","BTCUSD",1753325425682,0.54152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325429867,0.54991161,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325430060,0.54152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325430901,0.54991175,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325431104,0.54991168,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325431494,0.54152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325432024,0.54991168,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325432380,0.55829981,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325432598,0.54991168,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325432775,0.55829981,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325432974,0.54991168,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325433499,0.54152369,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325433646,0.54991161,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325434141,0.5582996,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325434569,0.575076,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325435715,0.58346441,119210.0,119200.0,0.66400208]
["bitfinex","BTCUSD",1753325436021,0.58546441,119210.0,119200.0,0.44547097]
["bitfinex","BTCUSD",1753325436182,0.577076,119210.0,119200.0,0.44547097]
["bitfinex","BTCUSD",1753325436828,0.56868773,119210.0,119200.0,0.44547097]
["bitfinex","BTCUSD",1753325437058,0.577076,119210.0,119200.0,0.46137097]
["bitfinex","BTCUSD",1753325438386,0.577076,119210.0,119200.0,0.44547097]
["bitfinex","BTCUSD",1753325438989,0.57707593,119210.0,119200.0,0.44547097]
["bitfinex","BTCUSD",1753325439194,0.16868773,119210.0,119200.0,0.44547097]
["bitfinex","BTCUSD",1753325439414,0.16868773,119210.0,119200.0,0.52353688]
["bitfinex","BTCUSD",1753325439766,0.16668773,119210.0,119200.0,0.52353688]
["bitfinex","BTCUSD",1753325439968,0.16668773,119210.0,119200.0,0.46137097]
["bitfinex","BTCUSD",1753325440538,0.175076,119210.0,119200.0,0.46137097]
["bitfinex","BTCUSD",1753325441036,0.180026,119210.0,119200.0,0.22178986]
["bitfinex","BTCUSD",1753325441247,0.180026,119210.0,119200.0,0.42462097]
["bitfinex","BTCUSD",1753325441470,0.18841434,119210.0,119200.0,0.42462097]
["bitfinex","BTCUSD",1753325441691,0.18841483,119210.0,119200.0,0.42462097]
["bitfinex","BTCUSD",1753325442115,0.26450372,119210.0,119200.0,0.42462097]
["bitfinex","BTCUSD",1753325442542,0.26155372,119210.0,119200.0,0.42462097]
["bitfinex","BTCUSD",1753325442755,0.26155379,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325444264,0.25316538,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325444600,0.65324545,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325444827,0.66163386,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325445009,0.53359386,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325445189,0.66163386,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325445384,0.53359386,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325445615,0.66163386,119210.0,119200.0,0.42659097]
["bitfinex","BTCUSD",1753325446219,1.04961001,119210.0,119200.0,0.18823425]
["bitfinex","BTCUSD",1753325446424,0.64961001,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325446628,0.4467789,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325447254,0.4467789,119210.0,119200.0,0.18823425]
["bitfinex","BTCUSD",1753325447497,0.4467789,119210.0,119200.0,0.19662351]
["bitfinex","BTCUSD",1753325447676,0.4467789,119210.0,119200.0,0.40784381]
["bitfinex","BTCUSD",1753325447893,0.2180616,119210.0,119200.0,0.22179087]
["bitfinex","BTCUSD",1753325448066,0.3310616,119210.0,119200.0,0.43301096]
["bitfinex","BTCUSD",1753325448305,0.3310616,119210.0,119200.0,0.23017985]
["bitfinex","BTCUSD",1753325448535,0.3310616,119210.0,119200.0,0.43301096]
["bitfinex","BTCUSD",1753325449216,0.40437676,119210.0,119200.0,0.43301096]
["bitfinex","BTCUSD",1753325449557,0.39598842,119210.0,119200.0,0.42462198]
["bitfinex","BTCUSD",1753325450818,0.33948994,119210.0,119200.0,0.43301081]
["bitfinex","BTCUSD",1753325451019,0.34492849,119210.0,119200.0,0.43301081]
["bitfinex","BTCUSD",1753325451226,0.34492849,119210.0,119200.0,0.43498096]
["bitfinex","BTCUSD",1753325451428,0.16876829,119210.0,119200.0,0.45349046]
["bitfinex","BTCUSD",1753325451744,0.16676829,119210.0,119200.0,0.46929046]
["bitfinex","BTCUSD",1753325453226,0.33453945,119210.0,119200.0,0.4534906]
["bitfinex","BTCUSD",1753325453747,0.33653945,119210.0,119200.0,0.4534906]
["bitfinex","BTCUSD",1753325454293,0.33653945,119210.0,119200.0,0.45349024]
["bitfinex","BTCUSD",1753325455306,0.33653945,119210.0,119200.0,0.44510141]
["bitfinex","BTCUSD",1753325455956,0.33653945,119210.0,119200.0,0.45349024]
["bitfinex","BTCUSD",1753325456615,0.34492849,119210.0,119200.0,0.2183814]
["bitfinex","BTCUSD",1753325456820,0.41677534,119210.0,119200.0,0.2183814]
["bitfinex","BTCUSD",1753325457033,0.40838714,119210.0,119200.0,0.40981353]
["bitfinex","BTCUSD",1753325457969,0.39999873,119210.0,119200.0,0.40142448]
["bitfinex","BTCUSD",1753325458206,0.39456025,119210.0,119200.0,0.22328013]
["bitfinex","BTCUSD",1753325458996,0.39456025,119210.0,119200.0,0.39106536]
["bitfinex","BTCUSD",1753325459200,0.39456025,119210.0,119200.0,0.39945462]
["bitfinex","BTCUSD",1753325459410,0.39456025,119210.0,119200.0,0.23166939]
["bitfinex","BTCUSD",1753325459621,0.41006025,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325459828,0.42566025,119210.0,119200.0,0.22328013]
["bitfinex","BTCUSD",1753325460475,0.42566025,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325460680,0.42566025,119210.0,119200.0,0.18823425]
["bitfinex","BTCUSD",1753325460882,0.41006025,119210.0,119200.0,0.2050127]
["bitfinex","BTCUSD",1753325461089,0.41006025,119210.0,119200.0,0.40784381]
["bitfinex","BTCUSD",1753325461508,0.41006025,119210.0,119200.0,0.2050127]
["bitfinex","BTCUSD",1753325461735,0.41006025,119210.0,119200.0,0.40784381]
["bitfinex","BTCUSD",1753325462333,0.40149656,119210.0,119200.0,0.40784381]
["bitfinex","BTCUSD",1753325462742,0.38599656,119210.0,119200.0,0.41623286]
["bitfinex","BTCUSD",1753325463153,0.38599656,119210.0,119200.0,0.21340175]
["bitfinex","BTCUSD",1753325463333,0.38599656,119210.0,119200.0,0.41623286]
["bitfinex","BTCUSD",1753325465571,0.38599656,119210.0,119200.0,0.40784381]
["bitfinex","BTCUSD",1753325465775,0.58882767,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325466010,0.70410497,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325466449,0.85410497,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325466894,0.86298379,119210.0,119200.0,0.02044902]
["bitfinex","BTCUSD",1753325467588,1.16298379,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325468465,1.50298379,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325469380,1.30015268,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325469595,1.50298379,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325472187,1.30015268,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325472399,1.7058149,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325472827,1.77899623,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325473043,6.80421823,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325473475,6.84921823,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325473897,6.85721823,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325482622,6.85793823,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325483455,1.85793823,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325483685,6.72917823,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325483895,6.8347569,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325485734,6.8347169,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325491331,6.8346369,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325493249,6.9229969,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325493454,6.8346369,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325494602,2.0363169,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325494837,6.7059969,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325497584,6.9076769,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325499486,6.7059969,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325499647,6.9076769,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325500959,1.9076769,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325501162,6.9076769,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325504451,6.7059969,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753325519044,6.72917823,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753325519246,1.02457874,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753325519456,6.72961556,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753325519645,6.73280556,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753325519876,6.74940556,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753325520581,6.74940556,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325520582,6.32914334,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325520806,6.53197445,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325521218,6.33014334,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325521429,6.53297445,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325522282,6.55820045,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325522602,6.58396213,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325523652,6.37913102,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325523858,6.58196213,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325524736,1.58196213,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325524937,6.58196213,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325525142,6.58296213,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325527358,6.55720045,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325532367,6.58302184,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325532574,6.59184924,119190.0,119180.0,0.00349197]
["bitfinex","BTCUSD",1753325536220,7.10109279,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325536423,7.12463902,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325536868,6.93990498,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325537070,7.14273609,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325537413,6.93890498,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325538007,6.94190498,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325538422,6.92680791,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325538837,6.79848791,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325539037,6.90314168,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325540383,6.90318168,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325541658,6.36852924,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325541837,6.29393813,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325542068,6.49676924,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325542273,6.49676924,119190.0,119180.0,0.01510001]
["bitfinex","BTCUSD",1753325542274,6.44676924,119190.0,119180.0,0.01510001]
["bitfinex","BTCUSD",1753325542640,6.31852924,119190.0,119180.0,0.01510001]
["bitfinex","BTCUSD",1753325542840,6.69844924,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325543044,6.64844924,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325543440,6.64844924,119190.0,119180.0,0.01570001]
["bitfinex","BTCUSD",1753325545565,6.44561813,119190.0,119180.0,0.01570001]
["bitfinex","BTCUSD",1753325545772,6.64844924,119190.0,119180.0,0.01570001]
["bitfinex","BTCUSD",1753325546419,6.69844924,119190.0,119180.0,0.01570001]
["bitfinex","BTCUSD",1753325546744,6.69844924,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325546984,6.12495924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325547204,0.92212813,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325547449,1.46495924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325547658,1.59311924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325548059,1.39028813,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325548262,1.59311924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325548468,1.59011924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325548826,1.59211924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325549707,1.38928813,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325549882,1.58811924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325550079,1.59011924,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325550484,1.56489324,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325551219,1.36206213,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325555027,1.63277139,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325557368,1.36206213,119190.0,119180.0,0.03721001]
["bitfinex","BTCUSD",1753325558112,6.74283272,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325558362,6.81637895,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325558787,6.96637895,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325559016,6.99160595,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325559480,1.99160595,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325559951,6.99160595,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325575234,7.12713091,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325580624,6.75810468,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325580774,6.74060757,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325581154,6.84554624,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325583239,6.84554624,119190.0,119180.0,0.01510001]
["bitfinex","BTCUSD",1753325584584,6.71742624,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325584876,6.84036624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325585058,6.79036624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325585908,6.84036624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325586087,6.63724913,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325586293,6.84036624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325587619,6.79036624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325587812,6.84246624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325589416,6.51262624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325589585,6.84246624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325590523,1.84246624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325590727,6.84246624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325591702,6.51262624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325591919,6.84246624,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325592368,6.80781745,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325594232,6.83249876,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325594437,6.84111983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325596801,6.79111983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325596996,6.51089983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325597266,6.48901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325597474,6.63901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325598272,6.72745983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325598610,6.63901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325599857,6.58901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325600213,6.63901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325601144,6.48901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325601674,6.63901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325601902,6.48901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325602120,6.63901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325602325,6.58901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325602696,6.38590272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325602841,6.43901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325603252,6.58901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325603556,6.48901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325603802,6.63901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325604018,6.58901983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325604783,6.25778272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325604984,1.38590272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325607024,1.05606272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325607225,1.38590272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325608376,1.05606272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325608602,1.38586272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325613988,1.38582272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325614611,1.05606272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325614792,1.38582272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325617326,1.05606272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325617558,1.38582272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325625959,1.38797272,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325632472,1.59108983,119190.0,119180.0,0.03690001]
["bitfinex","BTCUSD",1753325632678,1.59108983,119190.0,119180.0,0.03366001]
["bitfinex","BTCUSD",1753325635030,1.26132983,119190.0,119180.0,0.03366001]
["bitfinex","BTCUSD",1753325635242,1.59104983,119190.0,119180.0,0.03366001]
["bitfinex","BTCUSD",1753325639892,1.38793272,119190.0,119180.0,0.03366001]
["bitfinex","BTCUSD",1753325640257,1.59104983,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325641781,1.38793272,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325642006,1.23578272,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325642217,1.23578272,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325642218,1.23306141,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325642666,1.36110141,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325642968,1.36110141,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325643092,1.35910141,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325643511,1.36010141,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325643934,1.35810141,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325644140,1.35910141,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325644346,1.15742141,119190.0,119180.0,0.03679001]
["bitfinex","BTCUSD",1753325646695,1.15742141,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325650347,1.02938141,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325650552,1.15742141,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325651145,0.94490411,119190.0,119180.0,0.61922814]
["bitfinex","BTCUSD",1753325651355,1.07294411,119190.0,119180.0,0.41611117]
["bitfinex","BTCUSD",1753325651559,1.0645545,119190.0,119180.0,0.41611117]
["bitfinex","BTCUSD",1753325651763,1.05616468,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325652166,1.07968814,119190.0,119180.0,0.23990712]
["bitfinex","BTCUSD",1753325653019,1.07968814,119190.0,119180.0,0.40772051]
["bitfinex","BTCUSD",1753325653254,1.28807525,119190.0,119180.0,0.03366001]
["bitfinex","BTCUSD",1753325653453,1.28807525,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325654435,1.16003525,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325654968,1.28807525,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325655348,1.16003525,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325655539,1.28807525,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325657351,1.27945418,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325663588,1.27945418,119190.0,119180.0,0.01540001]
["bitfinex","BTCUSD",1753325663995,1.08179877,119190.0,119180.0,0.01540001]
["bitfinex","BTCUSD",1753325664223,1.08179877,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325664645,1.28491588,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325664846,1.08179877,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325667940,1.28491588,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325668357,1.15687588,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325668556,1.28491588,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325669627,1.08179877,119190.0,119180.0,0.01749001]
["bitfinex","BTCUSD",1753325673228,0.95375877,119190.0,119180.0,0.24010712]
["bitfinex","BTCUSD",1753325673438,1.07971877,119190.0,119180.0,0.24010712]
["bitfinex","BTCUSD",1753325675448,1.07971877,119190.0,119180.0,0.03699001]
["bitfinex","BTCUSD",1753325675922,1.08170877,119190.0,119180.0,0.03699001]
["bitfinex","BTCUSD",1753325681211,1.28482588,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325681425,1.28784588,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325685663,1.32064588,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325686830,6.57376299,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325687248,6.72376299,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325687484,6.7473093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325689486,7.00042641,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325689689,6.7973093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325689885,6.81544328,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325690436,6.7973093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325691425,6.7963093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325691629,6.7993093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325692139,6.81642652,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325692335,6.7983093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325692654,6.8013093,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325693616,7.00442641,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753325696107,0.61785564,119150.0,119140.0,0.02225787]
["bitfinex","BTCUSD",1753325696331,1.11796735,119150.0,119140.0,0.02433787]
["bitfinex","BTCUSD",1753325696560,0.93163531,119150.0,119140.0,0.02433787]
["bitfinex","BTCUSD",1753325696759,1.13475242,119150.0,119140.0,0.02433787]
["bitfinex","BTCUSD",1753325697286,1.13475242,119150.0,119140.0,0.02448536]
["bitfinex","BTCUSD",1753325697436,1.13475242,119150.0,119140.0,0.02548536]
["bitfinex","BTCUSD",1753325699242,0.93163531,119150.0,119140.0,0.02548536]
["bitfinex","BTCUSD",1753325700811,0.93163531,119150.0,119140.0,0.02848536]
["bitfinex","BTCUSD",1753325701233,0.80359531,119150.0,119140.0,0.02848536]
["bitfinex","BTCUSD",1753325701457,0.93163531,119150.0,119140.0,0.02848536]
["bitfinex","BTCUSD",1753325701861,0.93163531,119150.0,119140.0,0.02748536]
["bitfinex","BTCUSD",1753325702065,0.93163531,119150.0,119140.0,0.02448536]
["bitfinex","BTCUSD",1753325702498,0.93163531,119150.0,119140.0,0.02548536]
["bitfinex","BTCUSD",1753325702694,0.80359531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325702943,0.93163531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325708595,0.93163531,119150.0,119140.0,0.02548536]
["bitfinex","BTCUSD",1753325708810,0.93163531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325709483,0.80359531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325709710,0.93163531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325709935,0.93163531,119150.0,119140.0,0.02548536]
["bitfinex","BTCUSD",1753325710594,0.93163531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325711515,0.80359531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325711739,0.93163531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325714685,0.93163531,119150.0,119140.0,0.43171958]
["bitfinex","BTCUSD",1753325714889,0.93163531,119150.0,119140.0,0.22860247]
["bitfinex","BTCUSD",1753325716295,0.50359531,119150.0,119140.0,0.60798265]
["bitfinex","BTCUSD",1753325716495,0.56930194,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325716698,0.12804,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325717760,0.13643214,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325717927,0.12804,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325718917,0.13643228,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325719121,0.12804,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325719361,0.13643214,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325719555,0.12804,119150.0,119140.0,0.64221786]
["bitfinex","BTCUSD",1753325719947,0.54172,119160.0,119150.0,0.24078215]
["bitfinex","BTCUSD",1753325720089,0.32976,119160.0,119150.0,0.64701637]
["bitfinex","BTCUSD",1753325720298,0.33815144,119160.0,119150.0,0.65217637]
["bitfinex","BTCUSD",1753325721273,0.34654302,119160.0,119150.0,0.65217637]
["bitfinex","BTCUSD",1753325721441,0.00839144,119160.0,119150.0,0.65217637]
["bitfinex","BTCUSD",1753325721657,0.13643144,119160.0,119150.0,0.65317637]
["bitfinex","BTCUSD",1753325721886,0.13743144,119160.0,119150.0,0.65317637]
["bitfinex","BTCUSD",1753325722090,0.13643144,119160.0,119150.0,0.65317637]
["bitfinex","BTCUSD",1753325722301,0.13643144,119160.0,119150.0,0.65517637]
["bitfinex","BTCUSD",1753325723258,0.13643144,119160.0,119150.0,0.5196476]
["bitfinex","BTCUSD",1753325724053,0.12804,119160.0,119150.0,0.5196476]
["bitfinex","BTCUSD",1753325724254,0.12804,119160.0,119150.0,0.59009267]
["bitfinex","BTCUSD",1753325724468,0.003,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753325724678,0.13104,119170.0,119160.0,0.77168782]
["bitfinex","BTCUSD",1753325726073,0.003,119170.0,119160.0,0.77158786]
["bitfinex","BTCUSD",1753325726236,0.13104,119170.0,119160.0,0.77158786]
["bitfinex","BTCUSD",1753325726446,0.13104,119170.0,119160.0,0.78860724]
["bitfinex","BTCUSD",1753325726641,0.003,119170.0,119160.0,0.78860724]
["bitfinex","BTCUSD",1753325726966,0.13104,119170.0,119160.0,0.78860724]
["bitfinex","BTCUSD",1753325727131,0.13104,119170.0,119160.0,0.79060724]
["bitfinex","BTCUSD",1753325728497,0.003,119170.0,119160.0,0.79260724]
["bitfinex","BTCUSD",1753325728651,0.131,119170.0,119160.0,0.79260724]
["bitfinex","BTCUSD",1753325730631,0.13939081,119170.0,119160.0,0.52190179]
["bitfinex","BTCUSD",1753325731026,0.13939073,119170.0,119160.0,0.52190179]
["bitfinex","BTCUSD",1753325731935,0.15617263,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325733005,0.14778161,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325733948,0.13939073,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325735150,0.14778154,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325737425,0.15617249,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325737640,0.14778154,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325738991,0.15617249,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325739205,0.16456358,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325739411,0.15617249,119170.0,119160.0,0.50488241]
["bitfinex","BTCUSD",1753325740359,0.34078242,119170.0,119160.0,0.4976742]
["bitfinex","BTCUSD",1753325740568,0.34078306,119170.0,119160.0,0.48928255]
["bitfinex","BTCUSD",1753325740772,0.33239225,119170.0,119160.0,0.48928255]
["bitfinex","BTCUSD",1753325741755,0.33239225,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325742742,0.16456478,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325742953,0.15617341,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325743812,0.15617334,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325744010,0.14778211,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325744757,0.15617334,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325744932,0.33239211,119170.0,119160.0,0.49767413]
["bitfinex","BTCUSD",1753325745361,0.16456464,119170.0,119160.0,0.63301544]
["bitfinex","BTCUSD",1753325746110,0.34078348,119170.0,119160.0,0.63301544]
["bitfinex","BTCUSD",1753325746324,0.34078348,119170.0,119160.0,0.42999206]
["bitfinex","BTCUSD",1753325746532,0.38356531,119170.0,119160.0,0.62462386]
["bitfinex","BTCUSD",1753325746966,0.33239253,119170.0,119160.0,0.63301551]
["bitfinex","BTCUSD",1753325747592,0.33239253,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325749057,0.15617369,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325749522,0.14778239,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325751820,0.15617369,119170.0,119160.0,0.23536033]
["bitfinex","BTCUSD",1753325751949,0.15617369,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325752570,0.32400116,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325753985,0.15617369,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325754729,0.14778239,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325754909,0.14778211,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325755660,0.15617284,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325756284,0.16456407,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325759754,0.33239154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325760404,0.531,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325760617,0.54778182,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325760818,0.55617277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325761560,0.73239147,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325762001,0.55617277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325762566,0.564564,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325763004,0.55617277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325763633,0.56456393,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325766670,0.74078263,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325768682,0.7407832,119170.0,119160.0,0.62462386]
["bitfinex","BTCUSD",1753325768906,0.74078362,119170.0,119160.0,0.62462386]
["bitfinex","BTCUSD",1753325769645,0.73239253,119170.0,119160.0,0.62462386]
["bitfinex","BTCUSD",1753325770317,0.71560986,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325770498,0.70721863,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325770711,0.71560958,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325771284,0.55617284,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325771893,0.54778168,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325772095,0.55617277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325772912,0.564564,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325773308,0.74078277,119170.0,119160.0,0.63301551]
["bitfinex","BTCUSD",1753325774126,0.73239147,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325774445,0.73239147,119170.0,119160.0,0.63301551]
["bitfinex","BTCUSD",1753325774656,0.74078277,119170.0,119160.0,0.63301551]
["bitfinex","BTCUSD",1753325774895,0.74078277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325775100,0.74078277,119170.0,119160.0,0.63301551]
["bitfinex","BTCUSD",1753325775303,0.74078277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325775638,0.73239147,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325777030,0.7323914,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325778254,0.56456393,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325779449,0.55617277,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325780021,0.53939073,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325780215,0.54778161,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325780508,0.53939073,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325780727,0.53939073,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325781930,0.54778161,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325783075,0.55617263,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325783277,0.54778161,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325783656,0.53939073,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325784077,0.54778161,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325785461,0.53939073,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325786106,0.54778154,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325787286,0.55617249,119170.0,119160.0,0.65650709]
["bitfinex","BTCUSD",1753325787493,0.55617249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325788160,0.55617242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325788807,0.56668351,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325789903,0.56456351,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325791346,0.55617242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325791746,0.56456344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325792170,0.54778154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325792576,0.55617242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325793134,0.54778154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325793467,0.55617249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325794694,0.54778154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325794881,0.55617249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325796033,0.56456358,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325796228,0.55617249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325796626,0.53939073,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325797290,0.54778154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325798298,0.55617242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325799914,0.56456344,119170.0,119160.0,0.23536033]
["bitfinex","BTCUSD",1753325800051,0.56456344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325802033,0.54778154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325802190,0.55617242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325802585,0.54778154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325802997,0.55617249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325803818,0.42817249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325803976,0.56448351,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325804658,0.54770154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325804865,0.55609249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325805584,0.55609249,119170.0,119160.0,0.23536033]
["bitfinex","BTCUSD",1753325805793,0.55609249,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325807670,0.54770154,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325808106,0.55609242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325808513,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325809839,0.56448344,119170.0,119160.0,0.23536033]
["bitfinex","BTCUSD",1753325810090,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325811107,0.57287446,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325812409,0.57287439,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325812795,0.56448337,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325812995,0.55609242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325814105,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325814528,0.57287453,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325815563,0.57287453,119170.0,119160.0,0.23536033]
["bitfinex","BTCUSD",1753325815716,0.57287453,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325820961,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325822069,0.55609242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325822396,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325822741,0.55609242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325822927,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325823138,0.55609242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325823721,0.56448337,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325825743,0.55609242,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325826160,0.56448344,119170.0,119160.0,0.64140709]
["bitfinex","BTCUSD",1753325828997,0.55609242,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325829542,0.56448344,119170.0,119160.0,0.25280935]
["bitfinex","BTCUSD",1753325829811,0.55609242,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325831044,0.56448344,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325832321,0.55609242,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325832725,0.54770154,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325833777,0.55609249,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325834776,0.54770154,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325834915,0.55609249,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325835382,0.54770154,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325835786,0.55609249,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325836142,0.54770154,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325836686,0.55609249,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325837065,0.54770154,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325837271,0.55609242,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325837805,0.403,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325837976,0.13088,119170.0,119160.0,0.87787949]
["bitfinex","BTCUSD",1753325838184,0.13088,119170.0,119160.0,0.67485611]
["bitfinex","BTCUSD",1753325838545,0.53088,119170.0,119160.0,0.67485611]
["bitfinex","BTCUSD",1753325838754,0.53927073,119170.0,119160.0,0.67485611]
["bitfinex","BTCUSD",1753325839271,0.53088,119170.0,119160.0,0.67485611]
["bitfinex","BTCUSD",1753325840216,0.53088,119170.0,119160.0,0.26880935]
["bitfinex","BTCUSD",1753325840423,0.53927073,119170.0,119160.0,0.67485611]
["bitfinex","BTCUSD",1753325840648,0.53927073,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325842023,0.54766161,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325842484,0.55605263,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325843070,0.54766161,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325843268,0.54766154,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325843507,0.55605249,119170.0,119160.0,0.65885611]
["bitfinex","BTCUSD",1753325844945,0.55605249,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325845686,0.56444358,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325845837,0.55605249,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325846861,0.56444351,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325848519,0.56440351,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325849226,0.43656351,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325849458,0.56440351,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325850453,0.55601249,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325850777,0.55601242,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325850983,0.56440344,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325853554,0.57279467,119170.0,119160.0,0.23805135]
["bitfinex","BTCUSD",1753325853770,0.5727946,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325854416,0.56440344,119170.0,119160.0,0.64409811]
["bitfinex","BTCUSD",1753325856060,0.57279467,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325856618,0.5727946,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325856902,0.56440344,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325857075,0.5727946,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325857370,0.5749446,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325857566,0.56655344,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325857774,0.57494453,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325858421,0.57279453,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325859200,0.57494453,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325859400,0.57494496,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325859798,0.53923073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325860008,0.54762168,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325860215,0.54762161,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325860885,0.55601256,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325861577,0.403,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325861782,0.54762161,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325862145,0.53923073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325862375,0.54762161,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325862544,0.55601256,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325862747,0.53923073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325862949,0.531,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325863580,0.53939073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325863809,0.54778168,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325864310,0.55617277,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325864441,0.54778168,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325865134,0.54778161,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325866550,0.55617256,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325868161,0.54778161,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325868907,0.53939073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325869255,0.54778154,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325870249,0.53939073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325870816,0.54778168,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325871019,0.54778161,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325871441,0.53939073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325871777,0.54778154,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325872194,0.531,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325872396,0.53939081,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325872600,0.531,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325872825,0.53939073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325872995,0.531,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325877009,0.53939073,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325877993,0.531,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325879044,0.531,119170.0,119160.0,0.2296597]
["bitfinex","BTCUSD",1753325879239,0.531,119170.0,119160.0,0.63570646]
["bitfinex","BTCUSD",1753325879484,0.531,119170.0,119160.0,0.62570646]
["bitfinex","BTCUSD",1753325880377,0.53939081,119170.0,119160.0,0.2196597]
["bitfinex","BTCUSD",1753325880622,0.54993169,119170.0,119160.0,0.62570646]
["bitfinex","BTCUSD",1753325881051,0.55832271,119170.0,119160.0,0.62570646]
["bitfinex","BTCUSD",1753325881257,0.54993169,119170.0,119160.0,0.62570646]
["bitfinex","BTCUSD",1753325881456,0.54993169,119170.0,119160.0,0.60920646]
["bitfinex","BTCUSD",1753325881710,0.54154081,119170.0,119160.0,0.60920646]
["bitfinex","BTCUSD",1753325882563,0.54154081,119170.0,119160.0,0.62560646]
["bitfinex","BTCUSD",1753325883964,0.54993176,119170.0,119160.0,0.62560646]
["bitfinex","BTCUSD",1753325884376,0.54154081,119170.0,119160.0,0.62560646]
["bitfinex","BTCUSD",1753325884812,0.54993176,119170.0,119160.0,0.62560646]
["bitfinex","BTCUSD",1753325887500,0.55860285,119170.0,119160.0,0.60620646]
["bitfinex","BTCUSD",1753325888029,0.58199408,119170.0,119160.0,0.60620646]
["bitfinex","BTCUSD",1753325888185,0.57360285,119170.0,119160.0,0.60620646]
["bitfinex","BTCUSD",1753325888783,0.55860285,119170.0,119160.0,0.60620646]
["bitfinex","BTCUSD",1753325889565,1.26612823,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753325889768,0.66310485,119170.0,119160.0,0.20702338]
["bitfinex","BTCUSD",1753325890357,0.66310485,119170.0,119150.0,0.21887349]
["bitfinex","BTCUSD",1753325890358,0.20901671,119160.0,119150.0,0.21887349]
["bitfinex","BTCUSD",1753325890506,0.34560857,119160.0,119150.0,0.42189687]
["bitfinex","BTCUSD",1753325890726,0.75052857,119160.0,119150.0,0.43028922]
["bitfinex","BTCUSD",1753325890911,0.75052857,119160.0,119150.0,0.42189687]
["bitfinex","BTCUSD",1753325891310,0.83500587,119160.0,119150.0,0.42189687]
["bitfinex","BTCUSD",1753325892230,0.83500587,119160.0,119150.0,0.42589687]
["bitfinex","BTCUSD",1753325892441,0.83500587,119160.0,119150.0,0.42789687]
["bitfinex","BTCUSD",1753325893833,0.81822278,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325894025,0.83372278,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325894430,0.83372278,119160.0,119150.0,0.19969737]
["bitfinex","BTCUSD",1753325894657,0.83372278,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325894855,0.83372278,119160.0,119150.0,0.19969737]
["bitfinex","BTCUSD",1753325895061,0.70552278,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325895257,0.83376278,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325895912,0.83376278,119160.0,119150.0,0.19969737]
["bitfinex","BTCUSD",1753325896073,0.82537092,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325897542,0.82537092,119160.0,119150.0,0.19969737]
["bitfinex","BTCUSD",1753325897719,0.82537092,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325897919,0.69713092,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325898078,0.60554548,119160.0,119150.0,0.41950568]
["bitfinex","BTCUSD",1753325898285,0.73378548,119160.0,119150.0,0.42789803]
["bitfinex","BTCUSD",1753325899522,0.72373032,119160.0,119150.0,0.41950568]
["bitfinex","BTCUSD",1753325899725,0.72373032,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325900322,0.72373032,119160.0,119150.0,0.41950589]
["bitfinex","BTCUSD",1753325900835,0.72373032,119160.0,119150.0,0.42789832]
["bitfinex","BTCUSD",1753325901958,0.72373032,119160.0,119150.0,0.41950589]
["bitfinex","BTCUSD",1753325902624,0.79449125,119160.0,119150.0,0.41950589]
["bitfinex","BTCUSD",1753325903028,0.79449125,119160.0,119150.0,0.41111339]
["bitfinex","BTCUSD",1753325903405,0.79449125,119160.0,119150.0,0.41950596]
["bitfinex","BTCUSD",1753325904347,0.79449125,119160.0,119150.0,0.42789846]
["bitfinex","BTCUSD",1753325904477,0.79449125,119160.0,119150.0,0.43629089]
["bitfinex","BTCUSD",1753325904974,0.79449125,119160.0,119150.0,0.42789846]
["bitfinex","BTCUSD",1753325905251,0.79449125,119160.0,119150.0,0.41950596]
["bitfinex","BTCUSD",1753325906953,0.78609939,119160.0,119150.0,0.19969737]
["bitfinex","BTCUSD",1753325907154,0.78609939,119160.0,119150.0,0.40272075]
["bitfinex","BTCUSD",1753325907715,0.80149939,119160.0,119150.0,0.40272082]
["bitfinex","BTCUSD",1753325908528,0.78609939,119160.0,119150.0,0.40272082]
["bitfinex","BTCUSD",1753325908756,1.42950007,119160.0,119150.0,0.006]
["bitfinex","BTCUSD",1753325908961,1.02950007,119160.0,119150.0,0.006]
["bitfinex","BTCUSD",1753325909157,1.05472707,119160.0,119150.0,0.006]
["bitfinex","BTCUSD",1753325909509,0.54764828,119150.0,119140.0,0.22061989]
["bitfinex","BTCUSD",1753325909802,0.75797815,119150.0,119140.0,0.39688303]
["bitfinex","BTCUSD",1753325911096,0.75797815,119150.0,119140.0,0.18646624]
["bitfinex","BTCUSD",1753325911299,0.74958558,119150.0,119140.0,0.38948962]
["bitfinex","BTCUSD",1753325911504,0.74958558,119150.0,119140.0,0.39788303]
["bitfinex","BTCUSD",1753325911705,0.74958558,119150.0,119140.0,0.01859651]
["bitfinex","BTCUSD",1753325911909,0.74958558,119150.0,119140.0,0.22161989]
["bitfinex","BTCUSD",1753325912130,0.74958558,119150.0,119140.0,0.22261989]
["bitfinex","BTCUSD",1753325914685,0.76508558,119150.0,119140.0,0.22261989]
["bitfinex","BTCUSD",1753325916079,0.74958558,119150.0,119140.0,0.22261989]
["bitfinex","BTCUSD",1753325917290,0.74958558,119150.0,119140.0,0.20517087]
["bitfinex","BTCUSD",1753325917436,0.74958558,119150.0,119140.0,0.22261989]
["bitfinex","BTCUSD",1753325918063,0.76458558,119150.0,119140.0,0.22261989]
["bitfinex","BTCUSD",1753325919787,0.74958558,119150.0,119140.0,0.22261989]
["bitfinex","BTCUSD",1753325919988,1.20228626,119150.0,119140.0,0.01959651]
["bitfinex","BTCUSD",1753325920404,0.99926288,119150.0,119140.0,0.01959651]
["bitfinex","BTCUSD",1753325920596,0.99926288,119150.0,119140.0,0.00214749]
["bitfinex","BTCUSD",1753325921020,1.02449088,119150.0,119140.0,0.01959651]
["bitfinex","BTCUSD",1753325922833,1.02449088,119150.0,119140.0,0.01859651]
["bitfinex","BTCUSD",1753325923057,1.17449088,119150.0,119140.0,0.01859651]
["bitfinex","BTCUSD",1753325923672,1.17449088,119150.0,119140.0,0.01759651]
["bitfinex","BTCUSD",1753325924239,1.32449088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325924445,1.52751426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325924850,1.32449088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325925422,1.52751426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325925621,1.32449088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325935419,1.30929088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325935822,1.30909088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325935946,1.30909088,119150.0,119140.0,0.20317087]
["bitfinex","BTCUSD",1753325936146,1.30909088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325939517,1.32499088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325940181,1.52801426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325940315,1.32499088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325940521,1.32491088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325941733,1.52793426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325945367,1.32491088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325945542,1.52793426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325945948,1.32491088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325947992,1.30901088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325949648,1.32401088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325954642,1.52703426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325955488,1.51203426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325955916,1.30901088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325959967,1.32521088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325960199,1.52823426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325961882,1.52923426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325962679,1.53023426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325964887,6.53023426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325966813,6.73325764,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325967219,6.53023426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325967795,6.78325764,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325968039,6.83325764,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325969050,6.83321764,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325969850,6.85639947,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325971292,1.85639947,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325971515,6.72827947,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325971953,6.83313764,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325973852,6.42709088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325974079,6.83317764,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325974286,6.63015426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325975983,1.63015426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325976287,6.63015426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325978071,6.45207426,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325978299,6.23461088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325978535,0.87911088,119150.0,119140.0,0.00014749]
["bitfinex","BTCUSD",1753325978755,0.87419088,119150.0,119140.0,0.23970087]
["bitfinex","BTCUSD",1753325978998,0.91783358,119150.0,119140.0,0.61898746]
["bitfinex","BTCUSD",1753325979207,1.25783358,119150.0,119140.0,0.41596408]
["bitfinex","BTCUSD",1753325979419,0.78971358,119150.0,119140.0,0.42435742]
["bitfinex","BTCUSD",1753325979624,1.25783358,119150.0,119140.0,0.42435742]
["bitfinex","BTCUSD",1753325979814,1.28574098,119150.0,119140.0,0.42435742]
["bitfinex","BTCUSD",1753325980279,1.28574098,119150.0,119140.0,0.43275069]
["bitfinex","BTCUSD",1753325980490,1.15762098,119150.0,119140.0,0.6441672]
["bitfinex","BTCUSD",1753325980934,1.28574098,119150.0,119140.0,0.6441672]
["bitfinex","BTCUSD",1753325981379,1.28574098,119150.0,119140.0,0.5005333]
["bitfinex","BTCUSD",1753325982088,1.28574098,119150.0,119140.0,0.5089265]
["bitfinex","BTCUSD",1753325982306,1.15762098,119150.0,119140.0,0.5089265]
["bitfinex","BTCUSD",1753325982513,1.28574098,119150.0,119140.0,0.5089265]
["bitfinex","BTCUSD",1753325984013,1.28574098,119150.0,119140.0,0.49214003]
["bitfinex","BTCUSD",1753325985310,1.27734834,119150.0,119140.0,0.49214003]
["bitfinex","BTCUSD",1753325985530,1.27734834,119150.0,119140.0,0.30748348]
["bitfinex","BTCUSD",1753325987168,1.27734834,119150.0,119140.0,0.48374669]
["bitfinex","BTCUSD",1753325988022,1.27734834,119150.0,119140.0,0.30748348]
["bitfinex","BTCUSD",1753325990642,1.27734834,119150.0,119140.0,0.03667749]
["bitfinex","BTCUSD",1753325990848,1.27734834,119150.0,119140.0,0.30748348]
["bitfinex","BTCUSD",1753325992181,1.27734834,119150.0,119140.0,0.4921401]
["bitfinex","BTCUSD",1753325992385,0.97734834,119150.0,119140.0,0.50053344]
["bitfinex","BTCUSD",1753325992580,1.12734834,119150.0,119140.0,0.50053344]
["bitfinex","BTCUSD",1753325992825,1.12734834,119150.0,119140.0,0.4921401]
["bitfinex","BTCUSD",1753325994562,1.12734834,119150.0,119140.0,0.48374669]
["bitfinex","BTCUSD",1753325995471,0.027228,119150.0,119140.0,0.49280223]
["bitfinex","BTCUSD",1753325995692,0.002,119150.0,119140.0,0.51798183]
["bitfinex","BTCUSD",1753325995895,0.13,119150.0,119140.0,0.51798183]
["bitfinex","BTCUSD",1753325996300,0.129,119150.0,119140.0,0.51798183]
["bitfinex","BTCUSD",1753325997350,0.6765645,119170.0,119160.0,0.22371692]
["bitfinex","BTCUSD",1753325997557,0.8890418,119170.0,119160.0,0.49955291]
["bitfinex","BTCUSD",1753325997979,0.7610418,119170.0,119160.0,0.49955291]
["bitfinex","BTCUSD",1753325998192,0.8890418,119170.0,119160.0,0.49955291]
["bitfinex","BTCUSD",1753325998966,1.14134657,119170.0,119160.0,0.49116133]
["bitfinex","BTCUSD",1753325999167,1.14134657,119170.0,119160.0,0.49955305]
["bitfinex","BTCUSD",1753326000401,0.8890418,119170.0,119160.0,0.24553029]
["bitfinex","BTCUSD",1753326000644,1.05686927,119170.0,119160.0,0.51633628]
["bitfinex","BTCUSD",1753326000802,1.06526057,119170.0,119160.0,0.51633628]
["bitfinex","BTCUSD",1753326001274,1.05686983,119170.0,119160.0,0.21196355]
["bitfinex","BTCUSD",1753326001447,1.04847867,119170.0,119160.0,0.48276954]
["bitfinex","BTCUSD",1753326001673,1.04008744,119170.0,119160.0,0.48276954]
["bitfinex","BTCUSD",1753326002074,1.12456474,119170.0,119160.0,0.48276954]
["bitfinex","BTCUSD",1753326002637,1.12456474,119170.0,119160.0,0.49116147]
["bitfinex","BTCUSD",1753326002850,1.12456474,119170.0,119160.0,0.50794512]
["bitfinex","BTCUSD",1753326003503,1.12456474,119170.0,119160.0,0.49116147]
["bitfinex","BTCUSD",1753326003708,1.12456474,119170.0,119160.0,0.47566147]
["bitfinex","BTCUSD",1753326004157,0.99656474,119170.0,119160.0,0.47566147]
["bitfinex","BTCUSD",1753326004367,0.99656474,119170.0,119160.0,0.79679985]
["bitfinex","BTCUSD",1753326004368,0.13096,119170.0,119160.0,0.79679985]
["bitfinex","BTCUSD",1753326004576,0.13096,119170.0,119160.0,0.52599386]
["bitfinex","BTCUSD",1753326005030,0.13096,119170.0,119160.0,0.79679985]
["bitfinex","BTCUSD",1753326005456,0.003,119170.0,119160.0,0.52599386]
["bitfinex","BTCUSD",1753326005665,0.13096,119170.0,119160.0,0.52799386]
["bitfinex","BTCUSD",1753326005882,0.003,119170.0,119160.0,0.55334975]
["bitfinex","BTCUSD",1753326006230,0.13096,119170.0,119160.0,0.55334975]
["bitfinex","BTCUSD",1753326006632,0.13096,119170.0,119160.0,0.52799386]
["bitfinex","BTCUSD",1753326006840,0.22336643,119170.0,119160.0,0.527994]
["bitfinex","BTCUSD",1753326007095,0.21497534,119170.0,119160.0,0.53638558]
["bitfinex","BTCUSD",1753326007318,0.003,119170.0,119160.0,0.89166887]
["bitfinex","BTCUSD",1753326007727,0.13096,119170.0,119160.0,0.89166887]
["bitfinex","BTCUSD",1753326009279,0.003,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753326009506,0.13096,119190.0,119180.0,0.51409954]
["bitfinex","BTCUSD",1753326009760,0.003,119190.0,119180.0,0.51409954]
["bitfinex","BTCUSD",1753326009970,0.003,119190.0,119180.0,0.58706916]
["bitfinex","BTCUSD",1753326010113,0.13096,119190.0,119180.0,0.58706916]
["bitfinex","BTCUSD",1753326010606,0.13096,119190.0,119180.0,0.58906916]
["bitfinex","BTCUSD",1753326011862,0.13096,119190.0,119180.0,0.59106916]
["bitfinex","BTCUSD",1753326013871,0.003,119190.0,119180.0,0.59106916]
["bitfinex","BTCUSD",1753326014068,0.13092,119190.0,119180.0,0.59106916]
["bitfinex","BTCUSD",1753326015279,0.003,119190.0,119180.0,0.32026317]
["bitfinex","BTCUSD",1753326015496,0.13092,119190.0,119180.0,0.52119954]
["bitfinex","BTCUSD",1753326017933,0.003,119190.0,119180.0,0.52119954]
["bitfinex","BTCUSD",1753326018159,0.13092,119190.0,119180.0,0.25039355]
["bitfinex","BTCUSD",1753326018323,0.13930933,119190.0,119180.0,0.52119954]
["bitfinex","BTCUSD",1753326018949,0.13092,119190.0,119180.0,0.52119954]
["bitfinex","BTCUSD",1753326019464,0.13092,119190.0,119180.0,0.52134703]
["bitfinex","BTCUSD",1753326020942,0.3406675,119190.0,119180.0,0.20111154]
["bitfinex","BTCUSD",1753326021189,0.67661902,119190.0,119180.0,0.00414749]
["bitfinex","BTCUSD",1753326021397,0.67661902,119190.0,119180.0,0.02159651]
["bitfinex","BTCUSD",1753326022263,0.67358902,119190.0,119180.0,0.02155651]
["bitfinex","BTCUSD",1753326022476,0.65748902,119190.0,119180.0,0.49295714]
["bitfinex","BTCUSD",1753326022680,0.65748902,119190.0,119180.0,0.49705714]
["bitfinex","BTCUSD",1753326022888,0.65748902,119190.0,119180.0,0.49505714]
["bitfinex","BTCUSD",1753326023097,0.64909927,119190.0,119180.0,0.49505714]
["bitfinex","BTCUSD",1753326023310,0.64909927,119190.0,119180.0,0.49605714]
["bitfinex","BTCUSD",1753326023696,0.52117927,119190.0,119180.0,0.50444766]
["bitfinex","BTCUSD",1753326023962,0.64937927,119190.0,119180.0,0.50444766]
["bitfinex","BTCUSD",1753326024699,0.64937927,119190.0,119180.0,0.49605714]
["bitfinex","BTCUSD",1753326025024,0.64737927,119190.0,119180.0,0.49605714]
["bitfinex","BTCUSD",1753326025443,0.63898931,119190.0,119180.0,0.3114625]
["bitfinex","BTCUSD",1753326025644,0.63898931,119190.0,119180.0,0.2954625]
["bitfinex","BTCUSD",1753326026007,0.65528931,119190.0,119180.0,0.2923625]
["bitfinex","BTCUSD",1753326026850,0.65831931,119190.0,119180.0,0.01959651]
["bitfinex","BTCUSD",1753326027056,0.80831931,119190.0,119180.0,0.01959651]
["bitfinex","BTCUSD",1753326027518,1.05919661,119190.0,119180.0,0.01959651]
["bitfinex","BTCUSD",1753326029572,1.05919661,119190.0,119180.0,0.01859651]
["bitfinex","BTCUSD",1753326029725,1.05919661,119190.0,119180.0,0.01759651]
["bitfinex","BTCUSD",1753326030565,0.97471931,119190.0,119180.0,0.01759651]
["bitfinex","BTCUSD",1753326038002,0.95831931,119190.0,119180.0,0.01759651]
["bitfinex","BTCUSD",1753326038327,0.97441931,119190.0,119180.0,0.01759651]
["bitfinex","BTCUSD",1753326038537,1.20889661,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326038752,1.4797026,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326039023,1.5641799,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326039507,1.7910429,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326040038,1.7920429,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326040246,1.7940429,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326041136,6.81722473,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326045066,6.7940429,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326045290,6.52323691,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326045538,6.7940429,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326049258,6.7939229,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326052882,6.52311691,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326053275,6.7939229,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326056002,6.7686999,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326056236,6.49789391,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326056529,6.7686999,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326060291,6.6406199,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326060669,6.7686199,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326063445,1.7686199,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326063642,6.7686199,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326077255,6.70089524,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326082577,6.70089524,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326085286,6.49781391,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326085494,6.70089524,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326086664,6.9771584,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326086871,7.00098287,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326087104,7.02621087,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326087550,7.02321087,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326087878,7.03021087,119190.0,119180.0,0.00014749]
["bitfinex","BTCUSD",1753326088073,0.6346252,119160.0,119150.0,0.0172138]
["bitfinex","BTCUSD",1753326088309,0.92730904,119160.0,119150.0,0.019223]
["bitfinex","BTCUSD",1753326088639,0.92730904,119160.0,119150.0,0.034923]
["bitfinex","BTCUSD",1753326090189,1.12898904,119160.0,119150.0,0.23800433]
["bitfinex","BTCUSD",1753326090610,1.12898904,119160.0,119150.0,0.24000433]
["bitfinex","BTCUSD",1753326094481,1.12898904,119160.0,119150.0,0.036923]
["bitfinex","BTCUSD",1753326094850,1.00102904,119160.0,119150.0,0.24000433]
["bitfinex","BTCUSD",1753326095079,1.12898904,119160.0,119150.0,0.24000433]
["bitfinex","BTCUSD",1753326096954,1.12898904,119160.0,119150.0,0.036923]
["bitfinex","BTCUSD",1753326097163,1.00102904,119160.0,119150.0,0.036923]
["bitfinex","BTCUSD",1753326097385,1.12898904,119160.0,119150.0,0.036923]
["bitfinex","BTCUSD",1753326097816,1.12898904,119160.0,119150.0,0.24000433]
["bitfinex","BTCUSD",1753326098687,1.13101904,119160.0,119150.0,0.22279053]
["bitfinex","BTCUSD",1753326099710,1.13101904,119160.0,119150.0,0.0197092]
["bitfinex","BTCUSD",1753326100842,1.13101904,119160.0,119150.0,0.0227492]
["bitfinex","BTCUSD",1753326101047,1.13101904,119160.0,119150.0,0.24083053]
["bitfinex","BTCUSD",1753326101244,1.12898904,119160.0,119150.0,0.24083053]
["bitfinex","BTCUSD",1753326107771,1.12898904,119160.0,119150.0,0.0377492]
["bitfinex","BTCUSD",1753326108024,1.12898904,119160.0,119150.0,0.24083053]
["bitfinex","BTCUSD",1753326108853,1.12898904,119160.0,119150.0,0.0377492]
["bitfinex","BTCUSD",1753326109006,1.12898904,119160.0,119150.0,0.24083053]
["bitfinex","BTCUSD",1753326110414,1.35267037,119160.0,119150.0,0.0020492]
["bitfinex","BTCUSD",1753326110614,1.33727037,119160.0,119150.0,0.0020492]
["bitfinex","BTCUSD",1753326110814,1.33727037,119160.0,119150.0,0.0178492]
["bitfinex","BTCUSD",1753326111693,1.33827037,119160.0,119150.0,0.0178492]
["bitfinex","BTCUSD",1753326111922,1.33827037,119160.0,119150.0,0.0158492]
["bitfinex","BTCUSD",1753326112337,1.33927037,119160.0,119150.0,0.0158492]
["bitfinex","BTCUSD",1753326114274,1.5577517,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326114497,1.35467037,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326116393,1.37989837,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326120443,1.16141704,119160.0,119150.0,0.0155492]
["bitfinex","BTCUSD",1753326125078,1.36449837,119160.0,119150.0,0.0155492]
["bitfinex","BTCUSD",1753326126443,1.36449837,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326126863,1.36449837,119160.0,119150.0,0.0165492]
["bitfinex","BTCUSD",1753326129012,1.0759705,119160.0,119150.0,0.0216592]
["bitfinex","BTCUSD",1753326129138,1.0759705,119160.0,119150.0,0.24084053]
["bitfinex","BTCUSD",1753326130009,1.4759705,119160.0,119150.0,0.24084053]
["bitfinex","BTCUSD",1753326130620,1.0759705,119160.0,119150.0,0.24084053]
["bitfinex","BTCUSD",1753326133127,0.9480105,119160.0,119150.0,0.24084053]
["bitfinex","BTCUSD",1753326133334,1.1604478,119160.0,119150.0,0.24084053]
["bitfinex","BTCUSD",1753326134198,1.1625378,119160.0,119150.0,0.0185392]
["bitfinex","BTCUSD",1753326134435,1.36561913,119160.0,119150.0,0.0185392]
["bitfinex","BTCUSD",1753326134641,1.36855913,119160.0,119150.0,0.0185392]
["bitfinex","BTCUSD",1753326135154,1.1654778,119160.0,119150.0,0.0185392]
["bitfinex","BTCUSD",1753326136878,1.36855913,119160.0,119150.0,0.0185392]
["bitfinex","BTCUSD",1753326137082,0.4117053,119160.0,119150.0,0.6113775]
["bitfinex","BTCUSD",1753326137252,0.2144773,119160.0,119150.0,0.63655499]
["bitfinex","BTCUSD",1753326137481,0.13008,119160.0,119150.0,0.65400401]
["bitfinex","BTCUSD",1753326137690,0.47008,119160.0,119150.0,0.65400401]
["bitfinex","BTCUSD",1753326138152,0.342,119160.0,119150.0,0.65400401]
["bitfinex","BTCUSD",1753326138364,0.47008,119160.0,119150.0,0.65400401]
["bitfinex","BTCUSD",1753326138546,0.47008,119160.0,119150.0,0.24784135]
["bitfinex","BTCUSD",1753326138753,0.47008,119160.0,119150.0,0.65400401]
["bitfinex","BTCUSD",1753326141299,0.47008,119160.0,119150.0,0.51855783]
["bitfinex","BTCUSD",1753326142315,0.5237588,119160.0,119150.0,0.51855783]
["bitfinex","BTCUSD",1753326144571,0.92572193,119160.0,119150.0,0.05480822]
["bitfinex","BTCUSD",1753326144722,1.07058593,119160.0,119150.0,0.48295312]
["bitfinex","BTCUSD",1753326144886,1.07058593,119160.0,119150.0,0.49134583]
["bitfinex","BTCUSD",1753326145121,1.07058593,119160.0,119150.0,0.31509748]
["bitfinex","BTCUSD",1753326145356,1.06219428,119160.0,119150.0,0.48295312]
["bitfinex","BTCUSD",1753326146008,1.06215428,119160.0,119150.0,0.49134583]
["bitfinex","BTCUSD",1753326146216,1.06215428,119160.0,119150.0,0.49973847]
["bitfinex","BTCUSD",1753326146420,1.06215428,119160.0,119150.0,0.50285847]
["bitfinex","BTCUSD",1753326146959,1.06211428,119160.0,119150.0,0.51125097]
["bitfinex","BTCUSD",1753326147174,1.06211428,119160.0,119150.0,0.52655097]
["bitfinex","BTCUSD",1753326148949,1.05372242,119160.0,119150.0,0.51815847]
["bitfinex","BTCUSD",1753326149229,1.04533035,119160.0,119150.0,0.49446583]
["bitfinex","BTCUSD",1753326149438,1.04533035,119160.0,119150.0,0.5028584]
["bitfinex","BTCUSD",1753326150871,1.04533035,119160.0,119150.0,0.49446583]
["bitfinex","BTCUSD",1753326151084,1.04533035,119160.0,119150.0,0.49134583]
["bitfinex","BTCUSD",1753326151289,1.04827035,119160.0,119150.0,0.22062935]
["bitfinex","BTCUSD",1753326151648,1.04827035,119160.0,119150.0,0.21223664]
["bitfinex","BTCUSD",1753326151930,1.04827035,119160.0,119150.0,0.48295312]
["bitfinex","BTCUSD",1753326152286,1.04533035,119160.0,119150.0,0.48295312]
["bitfinex","BTCUSD",1753326152490,1.04533035,119160.0,119150.0,0.49134583]
["bitfinex","BTCUSD",1753326153139,1.04533035,119160.0,119150.0,0.49446583]
["bitfinex","BTCUSD",1753326153467,1.04533035,119160.0,119150.0,0.48607312]
["bitfinex","BTCUSD",1753326155510,1.04533035,119160.0,119150.0,0.49134583]
["bitfinex","BTCUSD",1753326156640,1.04533035,119160.0,119150.0,0.3067047]
["bitfinex","BTCUSD",1753326157661,1.04533035,119160.0,119150.0,0.47456034]
["bitfinex","BTCUSD",1753326157813,1.04533035,119160.0,119150.0,0.48295298]
["bitfinex","BTCUSD",1753326159100,1.04533035,119160.0,119150.0,0.49973805]
["bitfinex","BTCUSD",1753326159316,0.91729035,119160.0,119150.0,0.50291805]
["bitfinex","BTCUSD",1753326159527,0.76623217,119160.0,119150.0,0.5113104]
["bitfinex","BTCUSD",1753326159769,0.8468553,119160.0,119150.0,0.53500268]
["bitfinex","BTCUSD",1753326160188,0.8552473,119160.0,119150.0,0.53500268]
["bitfinex","BTCUSD",1753326160865,0.7272473,119160.0,119150.0,0.53500268]
["bitfinex","BTCUSD",1753326161093,0.8468553,119160.0,119150.0,0.53500268]
["bitfinex","BTCUSD",1753326161312,1.10756622,119160.0,119150.0,0.53500268]
["bitfinex","BTCUSD",1753326161518,0.97956622,119160.0,119150.0,0.5266104]
["bitfinex","BTCUSD",1753326161732,0.89508892,119160.0,119150.0,0.5266104]
["bitfinex","BTCUSD",1753326161937,1.02312892,119160.0,119150.0,0.5266104]
["bitfinex","BTCUSD",1753326162955,1.02308892,119160.0,119150.0,0.5266104]
["bitfinex","BTCUSD",1753326163306,1.02308892,119160.0,119150.0,0.45896005]
["bitfinex","BTCUSD",1753326163723,1.02308892,119160.0,119150.0,0.4505677]
["bitfinex","BTCUSD",1753326163947,1.10756622,119160.0,119150.0,0.4505677]
["bitfinex","BTCUSD",1753326164552,1.10756622,119160.0,119150.0,0.45896013]
["bitfinex","BTCUSD",1753326165110,0.97956622,119160.0,119150.0,0.45896013]
["bitfinex","BTCUSD",1753326165351,1.02304892,119160.0,119150.0,0.4505677]
["bitfinex","BTCUSD",1753326165858,1.02304892,119160.0,119150.0,0.45896013]
["bitfinex","BTCUSD",1753326166715,0.85520737,119160.0,119150.0,0.46735248]
["bitfinex","BTCUSD",1753326166916,1.02304892,119160.0,119150.0,0.46735248]
["bitfinex","BTCUSD",1753326168005,1.01465734,119160.0,119150.0,0.4268752]
["bitfinex","BTCUSD",1753326168206,1.09913464,119160.0,119150.0,0.4268752]
["bitfinex","BTCUSD",1753326168422,1.09913464,119160.0,119150.0,0.22380907]
["bitfinex","BTCUSD",1753326168634,1.09283285,119160.0,119150.0,0.03598822]
["bitfinex","BTCUSD",1753326168843,1.09283285,119160.0,119150.0,0.23905435]
["bitfinex","BTCUSD",1753326170203,1.09283285,119160.0,119150.0,0.03598822]
["bitfinex","BTCUSD",1753326170427,1.24607285,119160.0,119150.0,0.22056435]
["bitfinex","BTCUSD",1753326170631,1.26147285,119160.0,119150.0,0.22056435]
["bitfinex","BTCUSD",1753326171734,1.24607285,119160.0,119150.0,0.22056435]
["bitfinex","BTCUSD",1753326172567,1.56461628,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326172745,1.36155015,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326173440,1.36155015,119160.0,119150.0,0.20311533]
["bitfinex","BTCUSD",1753326175235,1.34595015,119160.0,119150.0,0.20311533]
["bitfinex","BTCUSD",1753326176295,1.32731015,119160.0,119150.0,0.22109533]
["bitfinex","BTCUSD",1753326180782,1.04935015,119160.0,119150.0,0.38895097]
["bitfinex","BTCUSD",1753326180991,0.91450902,119160.0,119150.0,0.63577488]
["bitfinex","BTCUSD",1753326181195,0.96591794,119160.0,119150.0,0.4411011]
["bitfinex","BTCUSD",1753326181441,1.10520695,119160.0,119150.0,0.67000853]
["bitfinex","BTCUSD",1753326182169,0.67168,119160.0,119150.0,0.67000853]
["bitfinex","BTCUSD",1753326182410,0.33168,119160.0,119150.0,0.67000853]
["bitfinex","BTCUSD",1753326182610,0.20368,119160.0,119150.0,0.87307466]
["bitfinex","BTCUSD",1753326182857,0.13,119160.0,119150.0,0.87307466]
["bitfinex","BTCUSD",1753326183123,0.13004,119160.0,119150.0,0.95755196]
["bitfinex","BTCUSD",1753326183327,0.13004,119160.0,119150.0,0.88953101]
["bitfinex","BTCUSD",1753326183752,0.12904,119160.0,119150.0,0.88953101]
["bitfinex","BTCUSD",1753326184159,0.13004,119160.0,119150.0,0.89453101]
["bitfinex","BTCUSD",1753326184782,0.13004,119160.0,119150.0,0.90295534]
["bitfinex","BTCUSD",1753326185586,0.12904,119160.0,119150.0,0.90295534]
["bitfinex","BTCUSD",1753326186086,0.12904,119160.0,119150.0,0.90395534]
["bitfinex","BTCUSD",1753326186395,0.12904,119160.0,119150.0,0.90295534]
["bitfinex","BTCUSD",1753326186823,0.12904,119160.0,119150.0,0.90595534]
["bitfinex","BTCUSD",1753326190257,0.001,119160.0,119150.0,0.90595534]
["bitfinex","BTCUSD",1753326194595,0.001,119160.0,119150.0,1.03391534]
["bitfinex","BTCUSD",1753326198576,0.001,119160.0,119150.0,1.02549101]
["bitfinex","BTCUSD",1753326200900,0.001,119160.0,119150.0,0.48431357]
["bitfinex","BTCUSD",1753326201109,0.001,119160.0,119150.0,1.02549101]
["bitfinex","BTCUSD",1753326203363,0.0006643,119160.0,119150.0,1.09317494]
["bitfinex","BTCUSD",1753326207299,0.0006643,119160.0,119150.0,1.39177494]
["bitfinex","BTCUSD",1753326209406,0.0006643,119160.0,119150.0,1.04546115]
["bitfinex","BTCUSD",1753326210039,0.0026643,119160.0,119150.0,1.04546115]
["bitfinex","BTCUSD",1753326212628,0.0006643,119160.0,119150.0,1.04546115]
["bitfinex","BTCUSD",1753326213207,0.0006643,119160.0,119150.0,0.74686115]
["bitfinex","BTCUSD",1753326219492,0.0006643,119160.0,119150.0,0.73096115]
["bitfinex","BTCUSD",1753326220325,0.0006643,119160.0,119150.0,0.74626115]
["bitfinex","BTCUSD",1753326225179,0.0056843,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326225392,0.04567574,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326225587,0.05406739,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326227276,0.05406732,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326227482,0.02997574,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326227684,0.03836725,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326227893,0.0467589,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326228450,0.03836725,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326228874,0.0467589,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326229053,0.07055062,119160.0,119150.0,0.43827006]
["bitfinex","BTCUSD",1753326229459,0.07055062,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326229684,0.05376725,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326229888,0.03836725,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326230298,0.0215843,119160.0,119150.0,0.64122385]
["bitfinex","BTCUSD",1753326230618,0.0215843,119160.0,119150.0,0.64318385]
["bitfinex","BTCUSD",1753326230619,0.1464343,119160.0,119150.0,0.64318385]
["bitfinex","BTCUSD",1753326231781,0.15482574,119160.0,119150.0,0.64318385]
["bitfinex","BTCUSD",1753326231983,0.1464343,119160.0,119150.0,0.64318385]
["bitfinex","BTCUSD",1753326233463,0.0185143,119160.0,119150.0,0.64318385]
["bitfinex","BTCUSD",1753326233670,0.1464343,119160.0,119150.0,0.64616385]
["bitfinex","BTCUSD",1753326234626,0.0026143,119160.0,119150.0,0.64616385]
["bitfinex","BTCUSD",1753326234849,0.1285843,119160.0,119150.0,0.64616385]
["bitfinex","BTCUSD",1753326242961,0.0006643,119160.0,119150.0,0.64616385]
["bitfinex","BTCUSD",1753326243143,0.1285843,119160.0,119150.0,0.88111764]
["bitfinex","BTCUSD",1753326243341,0.1285843,119160.0,119150.0,0.67816385]
["bitfinex","BTCUSD",1753326247639,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326251008,0.0006643,119160.0,119150.0,0.96559494]
["bitfinex","BTCUSD",1753326251220,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326251500,0.0006643,119160.0,119150.0,1.17799224]
["bitfinex","BTCUSD",1753326251700,0.0006643,119160.0,119150.0,0.96559494]
["bitfinex","BTCUSD",1753326251902,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326252605,0.0006643,119160.0,119150.0,0.96559494]
["bitfinex","BTCUSD",1753326252720,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326253130,0.0006643,119160.0,119150.0,1.17799224]
["bitfinex","BTCUSD",1753326253382,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326254613,0.0006643,119160.0,119150.0,0.48465357]
["bitfinex","BTCUSD",1753326254781,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326255398,0.0006643,119160.0,119150.0,0.96559494]
["bitfinex","BTCUSD",1753326255600,0.0006643,119160.0,119150.0,0.89056115]
["bitfinex","BTCUSD",1753326256234,0.0006643,119160.0,119150.0,1.09351494]
["bitfinex","BTCUSD",1753326274979,0.0006643,119160.0,119150.0,1.09370494]
["bitfinex","BTCUSD",1753326275378,0.0006643,119160.0,119150.0,1.07740494]
["bitfinex","BTCUSD",1753326278846,0.0006643,119160.0,119150.0,1.09260494]
["bitfinex","BTCUSD",1753326284307,0.0006643,119160.0,119150.0,1.39120494]
["bitfinex","BTCUSD",1753326284937,0.0006643,119160.0,119150.0,1.39116494]
["bitfinex","BTCUSD",1753326286772,0.0162,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753326286998,0.16306,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753326287193,0.16505,119190.0,119180.0,0.59889211]
["bitfinex","BTCUSD",1753326289227,0.16505,119190.0,119180.0,0.59989211]
["bitfinex","BTCUSD",1753326290532,0.16505,119190.0,119180.0,0.59889211]
["bitfinex","BTCUSD",1753326290901,0.16505,119190.0,119180.0,0.60189211]
["bitfinex","BTCUSD",1753326291531,0.16505,119190.0,119180.0,0.19598453]
["bitfinex","BTCUSD",1753326291728,0.14587,119190.0,119180.0,0.62138113]
["bitfinex","BTCUSD",1753326292138,0.14587,119190.0,119180.0,0.82533492]
["bitfinex","BTCUSD",1753326292506,0.14587,119190.0,119180.0,0.62238113]
["bitfinex","BTCUSD",1753326293577,0.01799,119190.0,119180.0,0.82533492]
["bitfinex","BTCUSD",1753326293974,0.01799,119190.0,119180.0,0.82845492]
["bitfinex","BTCUSD",1753326295313,0.001,119190.0,119180.0,0.84385492]
["bitfinex","BTCUSD",1753326295658,0.001,119190.0,119180.0,0.97189492]
["bitfinex","BTCUSD",1753326295858,0.001,119190.0,119180.0,1.05637222]
["bitfinex","BTCUSD",1753326297761,0.001,119190.0,119180.0,1.07297222]
["bitfinex","BTCUSD",1753326298714,0.001,119190.0,119180.0,0.46311085]
["bitfinex","BTCUSD",1753326298930,0.001,119190.0,119180.0,1.07497222]
["bitfinex","BTCUSD",1753326300190,0.001,119190.0,119180.0,1.07197222]
["bitfinex","BTCUSD",1753326300612,0.001,119190.0,119180.0,1.07597222]
["bitfinex","BTCUSD",1753326301981,0.001,119190.0,119180.0,1.37457222]
["bitfinex","BTCUSD",1753326303010,0.001,119190.0,119180.0,0.76571085]
["bitfinex","BTCUSD",1753326303186,0.001,119190.0,119180.0,1.37457222]
["bitfinex","BTCUSD",1753326303919,0.001,119190.0,119180.0,0.76571085]
["bitfinex","BTCUSD",1753326304118,0.001,119190.0,119180.0,1.37457222]
["bitfinex","BTCUSD",1753326304315,0.001,119190.0,119180.0,1.22993222]
["bitfinex","BTCUSD",1753326304546,0.001,119190.0,119180.0,1.35865222]
["bitfinex","BTCUSD",1753326306834,0.001,119190.0,119180.0,0.74979085]
["bitfinex","BTCUSD",1753326307055,0.001,119190.0,119180.0,1.35865222]
["bitfinex","BTCUSD",1753326307500,0.001,119190.0,119180.0,1.44312952]
["bitfinex","BTCUSD",1753326307704,0.001,119190.0,119180.0,1.35865222]
["bitfinex","BTCUSD",1753326312541,0.001,119190.0,119180.0,1.38438459]
["bitfinex","BTCUSD",1753326313759,0.02213,119190.0,119180.0,1.0321508]
["bitfinex","BTCUSD",1753326313964,0.02213,119190.0,119180.0,1.06522459]
["bitfinex","BTCUSD",1753326314592,0.02213,119190.0,119180.0,1.06733459]
["bitfinex","BTCUSD",1753326314802,0.01913,119190.0,119180.0,1.06733459]
["bitfinex","BTCUSD",1753326318183,0.01913,119190.0,119180.0,1.08587459]
["bitfinex","BTCUSD",1753326318184,0.00313,119190.0,119180.0,1.08587459]
["bitfinex","BTCUSD",1753326318388,0.001,119190.0,119180.0,1.08587459]
["bitfinex","BTCUSD",1753326318590,0.001,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326319007,0.001,119190.0,119180.0,1.15475189]
["bitfinex","BTCUSD",1753326319216,0.0176,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326319422,0.01973,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326320953,0.01973,119190.0,119180.0,0.46141322]
["bitfinex","BTCUSD",1753326321163,0.01973,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326322668,0.01973,119190.0,119180.0,1.06733459]
["bitfinex","BTCUSD",1753326323549,0.01973,119190.0,119180.0,0.8643808]
["bitfinex","BTCUSD",1753326324950,0.001,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326325162,0.001,119190.0,119180.0,1.08657459]
["bitfinex","BTCUSD",1753326325958,0.001,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326328760,0.001,119190.0,119180.0,0.46141322]
["bitfinex","BTCUSD",1753326328941,0.001,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326329154,0.000817,119190.0,119180.0,1.07027459]
["bitfinex","BTCUSD",1753326329367,0.000817,119190.0,119180.0,0.8673208]
["bitfinex","BTCUSD",1753326329599,0.002947,119190.0,119180.0,0.8673208]
["bitfinex","BTCUSD",1753326330008,0.019047,119190.0,119180.0,0.8673208]
["bitfinex","BTCUSD",1753326331366,0.019047,119190.0,119180.0,0.8643808]
["bitfinex","BTCUSD",1753326331577,0.019047,119190.0,119180.0,0.8644608]
["bitfinex","BTCUSD",1753326331789,0.03043633,119190.0,119180.0,0.6490735]
["bitfinex","BTCUSD",1753326331999,0.037447,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326332620,0.04583633,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326333470,0.037447,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326333886,0.0458364,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326334296,0.037447,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326335455,0.05437824,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326335886,0.04598891,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326336094,0.05437824,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326336781,0.05437824,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326338110,0.04598891,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326338338,0.05437824,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326339339,0.06276771,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326340947,0.05437824,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326342037,0.06276771,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326342516,0.05437824,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326342974,0.06276771,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326343876,0.06276764,119190.0,119180.0,0.64816235]
["bitfinex","BTCUSD",1753326344329,0.06276764,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326344554,0.07954693,119190.0,119180.0,0.42038734]
["bitfinex","BTCUSD",1753326344759,0.07954686,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326345112,0.07115718,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326345343,0.07954686,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326345708,0.08793668,119190.0,119180.0,0.21743355]
["bitfinex","BTCUSD",1753326345915,0.08793668,119190.0,119180.0,0.62334113]
["bitfinex","BTCUSD",1753326346266,0.08793668,119190.0,119180.0,0.42038734]
["bitfinex","BTCUSD",1753326346477,0.08793724,119190.0,119180.0,0.42038734]
["bitfinex","BTCUSD",1753326346677,0.07954735,119190.0,119180.0,0.42038734]
["bitfinex","BTCUSD",1753326346873,0.32343491,119190.0,119180.0,0.02444902]
["bitfinex","BTCUSD",1753326347106,0.23895761,119190.0,119180.0,0.20904352]
["bitfinex","BTCUSD",1753326347330,0.23895761,119190.0,119180.0,0.19226241]
["bitfinex","BTCUSD",1753326347518,0.23056793,119190.0,119180.0,0.40360686]
["bitfinex","BTCUSD",1753326347934,0.22217811,119190.0,119180.0,0.22740281]
["bitfinex","BTCUSD",1753326348138,0.22217811,119190.0,119180.0,0.41199738]
["bitfinex","BTCUSD",1753326348334,0.22217811,119190.0,119180.0,0.20065307]
["bitfinex","BTCUSD",1753326348503,0.22217811,119190.0,119180.0,0.03283968]
["bitfinex","BTCUSD",1753326348719,0.22217811,119190.0,119180.0,0.20904366]
["bitfinex","BTCUSD",1753326348916,0.21378822,119190.0,119180.0,0.23579347]
["bitfinex","BTCUSD",1753326349293,0.21378822,119190.0,119180.0,0.22040281]
["bitfinex","BTCUSD",1753326349499,0.21378822,119190.0,119180.0,0.39660679]
["bitfinex","BTCUSD",1753326349705,0.21378822,119190.0,119180.0,0.39860686]
["bitfinex","BTCUSD",1753326350193,0.21378822,119190.0,119180.0,0.02783968]
["bitfinex","BTCUSD",1753326350439,0.21378822,119190.0,119180.0,0.01944902]
["bitfinex","BTCUSD",1753326350689,0.21378822,119190.0,119180.0,0.22240281]
["bitfinex","BTCUSD",1753326351335,0.21378822,119190.0,119180.0,0.39860686]
["bitfinex","BTCUSD",1753326351545,0.21378822,119190.0,119180.0,0.41538797]
["bitfinex","BTCUSD",1753326352079,0.21378822,119190.0,119180.0,0.21243418]
["bitfinex","BTCUSD",1753326352216,0.21378822,119190.0,119180.0,0.41538797]
["bitfinex","BTCUSD",1753326352644,0.21378822,119190.0,119180.0,0.20604366]
["bitfinex","BTCUSD",1753326352984,0.21378822,119190.0,119180.0,0.41738797]
["bitfinex","BTCUSD",1753326353935,0.22217818,119190.0,119180.0,0.41738797]
["bitfinex","BTCUSD",1753326355708,0.23056793,119190.0,119180.0,0.42577835]
["bitfinex","BTCUSD",1753326355934,0.36759733,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326356155,0.38437718,119190.0,119180.0,0.42577793]
["bitfinex","BTCUSD",1753326356370,0.37598722,119190.0,119180.0,0.42577793]
["bitfinex","BTCUSD",1753326356790,0.19979802,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326357859,0.37598722,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326359485,0.38437718,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326359990,0.19979802,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326360179,0.60818791,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326360421,0.77598722,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326360714,0.5914082,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326360862,0.59979802,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326361066,0.58286629,119190.0,119180.0,0.49469266]
["bitfinex","BTCUSD",1753326361293,0.59125611,119190.0,119180.0,0.49469266]
["bitfinex","BTCUSD",1753326361880,0.58286629,119190.0,119180.0,0.49469266]
["bitfinex","BTCUSD",1753326362094,0.59125611,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326362324,0.5995333,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326362777,0.59114348,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326362990,0.5995333,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326363932,0.77572257,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326364146,0.77572257,119190.0,119180.0,0.42577793]
["bitfinex","BTCUSD",1753326364834,0.60792326,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326366875,0.5995333,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326368881,0.5995333,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326369083,0.59953281,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326369314,0.58413281,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326371344,0.58413274,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326371554,0.57585555,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326371966,0.57585555,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326372108,0.58410244,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326372308,0.56746587,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326372712,0.58424537,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326372964,0.57585555,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326373515,0.57585555,119190.0,119180.0,0.23331431]
["bitfinex","BTCUSD",1753326373751,0.5842453,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326373950,0.5842453,119190.0,119180.0,0.23331431]
["bitfinex","BTCUSD",1753326374154,0.59263512,119190.0,119180.0,0.4362681]
["bitfinex","BTCUSD",1753326374880,0.59263512,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326375492,0.57585548,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326375709,0.58424523,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326376055,0.58424516,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326376646,0.58424523,119190.0,119180.0,0.63922189]
["bitfinex","BTCUSD",1753326376858,0.59245846,119190.0,119180.0,0.4362681]
["bitfinex","BTCUSD",1753326377907,0.58424523,119190.0,119180.0,0.4362681]
["bitfinex","BTCUSD",1753326381107,0.7673451,119190.0,119180.0,0.41738769]
["bitfinex","BTCUSD",1753326381268,0.7673451,119190.0,119180.0,0.42577793]
["bitfinex","BTCUSD",1753326381589,0.7673451,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326381789,0.77573506,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326382052,0.59954579,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326382493,0.5911559,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326382719,0.56746615,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326382969,0.56746615,119190.0,119180.0,0.69732145]
["bitfinex","BTCUSD",1753326383183,0.5758559,119190.0,119180.0,0.49436766]
["bitfinex","BTCUSD",1753326383439,0.57521824,119190.0,119180.0,0.69732145]
["bitfinex","BTCUSD",1753326383907,0.58360806,119190.0,119180.0,0.69732145]
["bitfinex","BTCUSD",1753326384369,0.57521824,119190.0,119180.0,0.69732145]
["bitfinex","BTCUSD",1753326385244,0.57521824,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326385883,0.58360806,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326387177,0.58360806,119190.0,119180.0,0.23121431]
["bitfinex","BTCUSD",1753326387387,0.58360806,119190.0,119180.0,0.63712189]
["bitfinex","BTCUSD",1753326388094,0.75979726,119190.0,119180.0,0.23121431]
["bitfinex","BTCUSD",1753326388306,0.75979726,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326388730,0.59199795,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326388936,0.75979768,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326389153,0.59199837,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326389361,0.58360841,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326389578,0.75140772,119190.0,119180.0,0.4341681]
["bitfinex","BTCUSD",1753326389790,1.44458699,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753326390003,1.04458699,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753326390219,0.97695945,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753326390437,0.77400566,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753326390651,0.77400566,119190.0,119170.0,0.40434488]
["bitfinex","BTCUSD",1753326390652,0.36637463,119180.0,119170.0,0.41340309]
["bitfinex","BTCUSD",1753326390867,0.50811529,119180.0,119170.0,0.41340309]
["bitfinex","BTCUSD",1753326391504,0.50811529,119180.0,119170.0,0.42179404]
["bitfinex","BTCUSD",1753326391686,0.50811529,119180.0,119170.0,0.39662098]
["bitfinex","BTCUSD",1753326391919,0.50643502,119180.0,119170.0,0.39662098]
["bitfinex","BTCUSD",1753326392132,0.50643502,119180.0,119170.0,0.40501214]
["bitfinex","BTCUSD",1753326392342,0.50643502,119180.0,119170.0,0.41340316]
["bitfinex","BTCUSD",1753326392966,0.50643502,119180.0,119170.0,0.41540316]
["bitfinex","BTCUSD",1753326393202,0.33023097,119180.0,119170.0,0.42379411]
["bitfinex","BTCUSD",1753326393403,0.31513097,119180.0,119170.0,0.43218499]
["bitfinex","BTCUSD",1753326393613,0.49133495,119180.0,119170.0,0.43218499]
["bitfinex","BTCUSD",1753326395264,0.49133495,119180.0,119170.0,0.2292312]
["bitfinex","BTCUSD",1753326395471,0.49972561,119180.0,119170.0,0.42379411]
["bitfinex","BTCUSD",1753326395677,0.49133516,119180.0,119170.0,0.20405835]
["bitfinex","BTCUSD",1753326395932,0.49133516,119180.0,119170.0,0.19566719]
["bitfinex","BTCUSD",1753326395933,0.49914464,119180.0,119170.0,0.19566719]
["bitfinex","BTCUSD",1753326396164,1.40561623,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753326396381,1.57721623,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753326396597,1.70553623,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753326396805,1.50258244,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1753326397395,1.29962865,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753326397832,1.50258244,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753326398042,0.34301692,119160.0,119150.0,0.20213513]
["bitfinex","BTCUSD",1753326398273,0.47355692,119160.0,119150.0,0.40723892]
["bitfinex","BTCUSD",1753326398655,0.29732337,119160.0,119150.0,0.40723892]
["bitfinex","BTCUSD",1753326398875,0.3057153,119160.0,119150.0,0.40723892]
["bitfinex","BTCUSD",1753326399412,0.3057153,119160.0,119150.0,0.42473892]
["bitfinex","BTCUSD",1753326399610,0.3057153,119160.0,119150.0,0.42789892]
["bitfinex","BTCUSD",1753326400008,0.3141073,119160.0,119150.0,0.42789892]
["bitfinex","BTCUSD",1753326400219,0.3141073,119160.0,119150.0,0.42673892]
["bitfinex","BTCUSD",1753326400829,0.48194885,119160.0,119150.0,0.22378513]
["bitfinex","BTCUSD",1753326401045,0.49034092,119160.0,119150.0,0.42673892]
["bitfinex","BTCUSD",1753326401775,0.49034092,119160.0,119150.0,0.22378513]
["bitfinex","BTCUSD",1753326401984,0.49034092,119160.0,119150.0,0.42673892]
["bitfinex","BTCUSD",1753326402472,0.89034092,119160.0,119150.0,0.42673892]
["bitfinex","BTCUSD",1753326403473,0.7057153,119160.0,119150.0,0.42673892]
["bitfinex","BTCUSD",1753326403875,0.7057153,119160.0,119150.0,0.42989892]
["bitfinex","BTCUSD",1753326404901,0.55,119160.0,119150.0,0.64835271]
["bitfinex","BTCUSD",1753326405108,0.67832,119160.0,119150.0,0.64835271]
["bitfinex","BTCUSD",1753326405317,0.3551,119180.0,119150.0,0.64835271]
["bitfinex","BTCUSD",1753326405540,0.39609063,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753326405743,0.34909842,119190.0,119180.0,0.40647884]
["bitfinex","BTCUSD",1753326405963,1.08909842,119190.0,119180.0,0.42593884]
["bitfinex","BTCUSD",1753326406165,1.09748817,119190.0,119180.0,0.42593884]
["bitfinex","BTCUSD",1753326406369,0.69748817,119190.0,119180.0,0.42593884]
["bitfinex","BTCUSD",1753326406717,0.70687799,119190.0,119180.0,0.42593884]
["bitfinex","BTCUSD",1753326407561,0.70587799,119190.0,119180.0,0.42277884]
["bitfinex","BTCUSD",1753326407964,0.70687799,119190.0,119180.0,0.42277884]
["bitfinex","BTCUSD",1753326408168,0.88306719,119190.0,119180.0,0.21143488]
["bitfinex","BTCUSD",1753326408409,0.87467772,119190.0,119180.0,0.21143488]
["bitfinex","BTCUSD",1753326408652,0.87467772,119190.0,119180.0,0.43116922]
["bitfinex","BTCUSD",1753326408834,0.87467772,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326409040,0.87367772,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326409405,0.70587841,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326409974,0.71426837,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326411574,0.69748852,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326413959,0.6890987,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326414263,0.69748852,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326414848,0.6890987,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326415043,0.6890987,119190.0,119180.0,0.49312925]
["bitfinex","BTCUSD",1753326415663,0.6890987,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326416074,0.69748852,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326417064,0.6890987,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326417265,0.69748803,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326418297,0.49584803,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326418735,0.48745835,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326419778,0.48745828,119190.0,119180.0,0.43116873]
["bitfinex","BTCUSD",1753326420398,0.34231934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326420605,0.46833934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326421024,0.47886867,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326421227,0.47047934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326421849,0.46833934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326422362,0.86833934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326426989,1.01833934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326431650,0.61833934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326431852,0.62028934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326432259,1.02028934,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326436337,1.02867874,119190.0,119180.0,0.65473154]
["bitfinex","BTCUSD",1753326436771,1.02867874,119190.0,119180.0,0.24882396]
["bitfinex","BTCUSD",1753326436987,1.04545796,119190.0,119180.0,0.43231775]
["bitfinex","BTCUSD",1753326437201,1.07306771,119190.0,119180.0,0.42177758]
["bitfinex","BTCUSD",1753326437417,1.07306771,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326437617,1.13712394,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326438078,1.12873412,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326438286,1.12034437,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326438677,1.12873419,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326438882,1.07306778,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326439094,1.24925754,119190.0,119180.0,0.43016775]
["bitfinex","BTCUSD",1753326440058,1.23247832,119190.0,119180.0,0.21043355]
["bitfinex","BTCUSD",1753326440286,1.23247832,119190.0,119180.0,0.19365307]
["bitfinex","BTCUSD",1753326440287,1.2402885,119190.0,119180.0,0.19365307]
["bitfinex","BTCUSD",1753326440520,0.01678295,119160.0,119150.0,0.21797175]
["bitfinex","BTCUSD",1753326440789,0.15520467,119160.0,119150.0,0.42092554]
["bitfinex","BTCUSD",1753326441027,0.34305015,119160.0,119150.0,0.39603326]
["bitfinex","BTCUSD",1753326441268,0.34166706,119160.0,119150.0,0.39603333]
["bitfinex","BTCUSD",1753326441528,0.35005913,119160.0,119150.0,0.42187478]
["bitfinex","BTCUSD",1753326441763,0.34166706,119160.0,119150.0,0.41348235]
["bitfinex","BTCUSD",1753326442005,0.34166706,119160.0,119150.0,0.43026713]
["bitfinex","BTCUSD",1753326442244,0.42614436,119160.0,119150.0,0.43426713]
["bitfinex","BTCUSD",1753326442492,0.34166706,119160.0,119150.0,0.43426713]
["bitfinex","BTCUSD",1753326442981,0.34166706,119160.0,119150.0,0.43726713]
["bitfinex","BTCUSD",1753326443216,0.34166706,119160.0,119150.0,0.43726663]
["bitfinex","BTCUSD",1753326443464,0.34166706,119160.0,119150.0,0.42587435]
["bitfinex","BTCUSD",1753326443696,0.16543323,119160.0,119150.0,0.43026663]
["bitfinex","BTCUSD",1753326443914,0.17382509,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326445333,0.16543323,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326445552,0.17382509,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326445762,0.16543323,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326446413,0.17382516,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326447095,0.16543323,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326447525,0.17382516,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326448978,0.15704151,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326449125,0.16543323,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326449343,0.17382502,119160.0,119150.0,0.43426663]
["bitfinex","BTCUSD",1753326450393,0.14164151,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326450641,0.15003316,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326450946,0.14164151,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326451115,0.14681316,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326451929,0.13842151,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326452334,0.01034144,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326452557,0.14681302,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326452766,0.14681302,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326453524,0.15520474,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326454625,0.16359667,119160.0,119150.0,0.24866284]
["bitfinex","BTCUSD",1753326454834,0.16359667,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326455231,0.1635966,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326455574,0.15520474,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326455753,0.13003,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326456922,0.13003,119160.0,119150.0,0.24866284]
["bitfinex","BTCUSD",1753326457138,0.13003,119160.0,119150.0,0.45161663]
["bitfinex","BTCUSD",1753326457752,0.13003,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326459453,0.13003,119160.0,119150.0,0.45191663]
["bitfinex","BTCUSD",1753326460164,0.13003,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326462450,0.13003,119160.0,119150.0,0.45547663]
["bitfinex","BTCUSD",1753326462742,0.13003,119160.0,119150.0,0.25252284]
["bitfinex","BTCUSD",1753326462878,0.13003,119160.0,119150.0,0.45547663]
["bitfinex","BTCUSD",1753326463286,0.13003,119160.0,119150.0,0.45241663]
["bitfinex","BTCUSD",1753326463504,0.13003,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326466894,0.14553,119160.0,119150.0,0.23336284]
["bitfinex","BTCUSD",1753326467071,0.15392151,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326467301,0.15716151,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326467509,0.15716144,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326467904,0.14877,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326468782,0.14553,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326470008,0.15392144,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326471054,0.14681295,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326471475,0.13842144,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326471708,0.17185279,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326471854,0.18795279,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326472056,0.17956135,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326472498,0.18795286,119160.0,119150.0,0.23336284]
["bitfinex","BTCUSD",1753326472785,0.17185286,119160.0,119150.0,0.43937663]
["bitfinex","BTCUSD",1753326472997,0.17185279,119160.0,119150.0,0.43937663]
["bitfinex","BTCUSD",1753326474151,0.16346135,119160.0,119150.0,0.43937663]
["bitfinex","BTCUSD",1753326474390,0.17185293,119160.0,119150.0,0.43937663]
["bitfinex","BTCUSD",1753326474603,0.17185293,119160.0,119150.0,0.23642284]
["bitfinex","BTCUSD",1753326474818,0.17185293,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326475027,0.17185286,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326475242,0.13842151,119160.0,119150.0,0.43631663]
["bitfinex","BTCUSD",1753326475850,0.13842151,119160.0,119150.0,0.43937663]
["bitfinex","BTCUSD",1753326476496,0.13842151,119160.0,119150.0,0.23642284]
["bitfinex","BTCUSD",1753326476705,0.13842151,119160.0,119150.0,0.43937663]
["bitfinex","BTCUSD",1753326476926,0.34188671,119160.0,119150.0,0.20613578]
["bitfinex","BTCUSD",1753326477142,0.35758671,119160.0,119150.0,0.21452828]
["bitfinex","BTCUSD",1753326477353,0.3575872,119160.0,119150.0,0.19774321]
["bitfinex","BTCUSD",1753326477555,0.34919548,119160.0,119150.0,0.400697]
["bitfinex","BTCUSD",1753326477761,0.34919548,119160.0,119150.0,0.40908964]
["bitfinex","BTCUSD",1753326477991,0.43367278,119160.0,119150.0,0.40908964]
["bitfinex","BTCUSD",1753326478197,0.83367278,119160.0,119150.0,0.40908964]
["bitfinex","BTCUSD",1753326478617,0.83367278,119160.0,119150.0,0.19774321]
["bitfinex","BTCUSD",1753326478770,0.82528085,119160.0,119150.0,0.400697]
["bitfinex","BTCUSD",1753326478981,0.82528085,119160.0,119150.0,0.02149822]
["bitfinex","BTCUSD",1753326478982,0.81688885,119160.0,119150.0,0.02149822]
["bitfinex","BTCUSD",1753326479205,1.01984264,119160.0,119150.0,0.02149822]
["bitfinex","BTCUSD",1753326479371,1.59431994,119160.0,119150.0,0.0040492]
["bitfinex","BTCUSD",1753326479596,1.54727373,119160.0,119150.0,0.0040492]
["bitfinex","BTCUSD",1753326480012,1.34431994,119160.0,119150.0,0.0040492]
["bitfinex","BTCUSD",1753326480624,1.34431994,119160.0,119150.0,0.0020492]
["bitfinex","BTCUSD",1753326480814,1.34431994,119160.0,119150.0,0.0030492]
["bitfinex","BTCUSD",1753326481220,1.34431994,119160.0,119150.0,0.0020492]
["bitfinex","BTCUSD",1753326481429,1.34531994,119160.0,119150.0,0.0020492]
["bitfinex","BTCUSD",1753326482299,1.34531994,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326482497,1.34531994,119160.0,119150.0,0.0010492]
["bitfinex","BTCUSD",1753326483151,1.34531994,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326483286,1.34631994,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326485516,1.37154794,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326490642,1.08411685,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326491054,1.28707064,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326504823,1.49002443,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326505021,1.51464295,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326505542,6.51464295,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326505749,6.59912025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326507227,1.59912025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326507437,6.59912025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326516114,6.47104025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326516453,6.59936025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326517918,6.59836025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326518342,6.60136025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326518560,6.60036025,119160.0,119150.0,4.92e-05]
["bitfinex","BTCUSD",1753326518994,7.37458093,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753326519212,7.42458093,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753326519864,6.15405586,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326520069,6.4999087,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326520282,6.5029387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326521156,6.5529387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326521367,6.5079387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326521607,6.5579387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326522387,6.5079387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326522587,6.5579387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326523065,6.5079387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326523272,6.5579387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326523490,6.3794987,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326523701,6.5579387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326525678,6.5599387,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326526091,6.5781887,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326527440,5.8698895,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326527857,6.2098895,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326529258,6.27782377,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326529494,6.26192377,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753326530899,5.51952571,119150.0,119140.0,0.02051001]
["bitfinex","BTCUSD",1753326531102,5.51952571,119150.0,119140.0,0.30743807]
["bitfinex","BTCUSD",1753326531103,0.65429828,119150.0,119140.0,0.30743807]
["bitfinex","BTCUSD",1753326531366,0.65429828,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326531367,0.2597273,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326531516,0.39505429,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326531731,0.39505393,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326531928,0.40344643,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326532364,0.38466179,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326532575,0.81875706,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326532761,1.21875706,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326533424,1.21775706,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326533653,1.22614977,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326533812,1.21775706,119150.0,119140.0,0.50148733]
["bitfinex","BTCUSD",1753326534240,0.81775706,119150.0,119140.0,0.50148733]
["bitfinex","BTCUSD",1753326534571,0.99400541,119150.0,119140.0,0.50148733]
["bitfinex","BTCUSD",1753326534990,0.99500541,119150.0,119140.0,0.50448733]
["bitfinex","BTCUSD",1753326535188,0.99400541,119150.0,119140.0,0.50148733]
["bitfinex","BTCUSD",1753326535396,0.99400541,119150.0,119140.0,0.50048733]
["bitfinex","BTCUSD",1753326535609,0.82714977,119150.0,119140.0,0.50548733]
["bitfinex","BTCUSD",1753326535826,0.82714977,119150.0,119140.0,0.50748733]
["bitfinex","BTCUSD",1753326536751,0.82714977,119150.0,119140.0,0.23655927]
["bitfinex","BTCUSD",1753326537005,0.82714977,119150.0,119140.0,0.50748733]
["bitfinex","BTCUSD",1753326538837,0.82714977,119150.0,119140.0,0.49909434]
["bitfinex","BTCUSD",1753326539042,0.9866127,119150.0,119140.0,0.49909434]
["bitfinex","BTCUSD",1753326539286,0.97822049,119150.0,119140.0,0.22816628]
["bitfinex","BTCUSD",1753326539490,0.97822049,119150.0,119140.0,0.49909434]
["bitfinex","BTCUSD",1753326541253,0.97822049,119150.0,119140.0,0.4823078]
["bitfinex","BTCUSD",1753326541254,0.96982821,119150.0,119140.0,0.4823078]
["bitfinex","BTCUSD",1753326541459,0.95304314,119150.0,119140.0,0.49070128]
["bitfinex","BTCUSD",1753326542520,0.95304314,119150.0,119140.0,0.31443807]
["bitfinex","BTCUSD",1753326543262,0.95509314,119150.0,119140.0,0.02436001]
["bitfinex","BTCUSD",1753326543465,1.2454612,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326543849,0.99976514,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326546369,0.87132514,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326546588,0.99976514,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326556807,1.20148514,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326558001,1.4724132,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326558885,1.20148514,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326563002,1.18498514,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326563213,1.18462567,119150.0,119140.0,0.00700001]
["bitfinex","BTCUSD",1753326563419,1.18168567,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326564609,1.18462567,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326565125,1.05618567,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326565320,1.18140567,119150.0,119140.0,0.02793001]
["bitfinex","BTCUSD",1753326569577,1.18140567,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326570684,1.38456141,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326572025,1.38750141,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326572908,1.18578141,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326575120,0.98262567,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326576006,1.18578141,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326576718,0.97763567,119150.0,119140.0,0.23132575]
["bitfinex","BTCUSD",1753326576960,0.74636547,119150.0,119140.0,0.45058149]
["bitfinex","BTCUSD",1753326577196,0.89636547,119150.0,119140.0,0.24742575]
["bitfinex","BTCUSD",1753326585404,0.89636547,119150.0,119140.0,0.23132575]
["bitfinex","BTCUSD",1753326585665,0.89636547,119150.0,119140.0,0.02817001]
["bitfinex","BTCUSD",1753326587185,0.89636547,119150.0,119140.0,0.23132575]
["bitfinex","BTCUSD",1753326587402,0.97596387,119150.0,119140.0,0.23132575]
["bitfinex","BTCUSD",1753326587841,0.82596387,119150.0,119140.0,0.24662575]
["bitfinex","BTCUSD",1753326588073,0.97596387,119150.0,119140.0,0.24662575]
["bitfinex","BTCUSD",1753326588304,0.98435658,119150.0,119140.0,0.24662575]
["bitfinex","BTCUSD",1753326588529,0.98435658,119150.0,119140.0,0.43128223]
["bitfinex","BTCUSD",1753326588747,0.98435658,119150.0,119140.0,0.42288896]
["bitfinex","BTCUSD",1753326589637,0.98435658,119150.0,119140.0,0.43128237]
["bitfinex","BTCUSD",1753326590076,0.98435658,119150.0,119140.0,0.42288896]
["bitfinex","BTCUSD",1753326590290,0.98435658,119150.0,119140.0,0.21973322]
["bitfinex","BTCUSD",1753326590721,0.97596387,119150.0,119140.0,0.02817001]
["bitfinex","BTCUSD",1753326591576,0.97596387,119150.0,119140.0,0.04367001]
["bitfinex","BTCUSD",1753326591791,0.97596387,119150.0,119140.0,0.21993315]
["bitfinex","BTCUSD",1753326592009,0.97596387,119150.0,119140.0,0.04367001]
["bitfinex","BTCUSD",1753326592226,0.97596387,119150.0,119140.0,0.02817001]
["bitfinex","BTCUSD",1753326592441,0.97795387,119150.0,119140.0,0.02817001]
["bitfinex","BTCUSD",1753326593164,0.97795387,119150.0,119140.0,0.02493001]
["bitfinex","BTCUSD",1753326601226,0.97795387,119150.0,119140.0,0.19279974]
["bitfinex","BTCUSD",1753326601442,0.97795387,119150.0,119140.0,0.40758882]
["bitfinex","BTCUSD",1753326601649,0.68193823,119150.0,119140.0,0.41598195]
["bitfinex","BTCUSD",1753326601861,0.60368718,119150.0,119140.0,0.64313089]
["bitfinex","BTCUSD",1753326602066,0.58690211,119150.0,119140.0,0.65152388]
["bitfinex","BTCUSD",1753326602276,0.59529454,119150.0,119140.0,0.65152388]
["bitfinex","BTCUSD",1753326602491,0.61207975,119150.0,119140.0,0.65152388]
["bitfinex","BTCUSD",1753326602712,0.7883286,119150.0,119140.0,0.43997515]
["bitfinex","BTCUSD",1753326602925,0.8728059,119150.0,119140.0,0.43997515]
["bitfinex","BTCUSD",1753326603745,0.8728059,119150.0,119140.0,0.64313089]
["bitfinex","BTCUSD",1753326604177,0.8560209,119150.0,119140.0,0.63473783]
["bitfinex","BTCUSD",1753326604391,0.8560209,119150.0,119140.0,0.43158209]
["bitfinex","BTCUSD",1753326604853,0.84762826,119150.0,119140.0,0.42318882]
["bitfinex","BTCUSD",1753326605062,0.84762826,119150.0,119140.0,0.43158209]
["bitfinex","BTCUSD",1753326605555,0.84762826,119150.0,119140.0,0.44836828]
["bitfinex","BTCUSD",1753326606019,0.67137963,119150.0,119140.0,0.44836828]
["bitfinex","BTCUSD",1753326606238,0.61207996,119150.0,119140.0,0.45676127]
["bitfinex","BTCUSD",1753326606460,0.47552725,119150.0,119140.0,0.45676127]
["bitfinex","BTCUSD",1753326606686,0.42511783,119150.0,119140.0,0.65991701]
["bitfinex","BTCUSD",1753326606926,0.21351783,119150.0,119140.0,0.65991701]
["bitfinex","BTCUSD",1753326607139,0.21351783,119150.0,119140.0,0.74269709]
["bitfinex","BTCUSD",1753326607359,0.21351783,119150.0,119140.0,0.65991701]
["bitfinex","BTCUSD",1753326610543,0.1294,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326614650,0.1294,119150.0,119140.0,0.27105455]
["bitfinex","BTCUSD",1753326614884,0.1294,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326617643,0.13766924,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326620166,0.1294,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326624237,0.13779214,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326624407,0.1294,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326624746,0.13793015,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326630842,0.15428981,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326631259,0.13793015,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326632354,0.1294,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326633743,0.12924,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326635052,0.13763214,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326635291,0.12924,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326636623,0.13763692,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326639667,0.13759692,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326640326,0.00939692,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326640536,0.13763692,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326642260,0.001,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326642478,0.12924,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326642900,0.52924,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326644399,0.67924,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326648740,0.12924,119150.0,119140.0,0.88052177]
["bitfinex","BTCUSD",1753326649985,0.12824,119150.0,119140.0,0.87552177]
["bitfinex","BTCUSD",1753326650397,0.12924,119150.0,119140.0,0.87852177]
["bitfinex","BTCUSD",1753326651247,0.12924,119150.0,119140.0,0.88052177]
["bitfinex","BTCUSD",1753326652261,0.12916,119150.0,119140.0,0.88052177]
["bitfinex","BTCUSD",1753326652629,0.12916,119150.0,119140.0,0.27105455]
["bitfinex","BTCUSD",1753326652839,0.12916,119150.0,119140.0,0.88052177]
["bitfinex","BTCUSD",1753326653538,0.12916,119150.0,119140.0,0.67736603]
["bitfinex","BTCUSD",1753326661664,0.13122,119150.0,119140.0,0.25545455]
["bitfinex","BTCUSD",1753326661871,0.24825307,119150.0,119140.0,0.64272603]
["bitfinex","BTCUSD",1753326662118,0.25664571,119150.0,119140.0,0.64272603]
["bitfinex","BTCUSD",1753326662326,0.23986057,119150.0,119140.0,0.64272603]
["bitfinex","BTCUSD",1753326662525,0.21626822,119150.0,119140.0,0.64272603]
["bitfinex","BTCUSD",1753326662740,0.21322822,119150.0,119140.0,0.65932603]
["bitfinex","BTCUSD",1753326663186,0.21322822,119150.0,119140.0,0.66251603]
["bitfinex","BTCUSD",1753326663376,0.14800435,119150.0,119140.0,0.66251603]
["bitfinex","BTCUSD",1753326663927,0.13122,119150.0,119140.0,0.66251603]
["bitfinex","BTCUSD",1753326666139,0.13961228,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326667766,0.13122,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326669302,0.13122,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326670495,0.00306,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326670738,0.12912,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326674844,0.13751214,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326675552,0.12912,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326676375,0.13751221,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326677313,0.12912,119150.0,119140.0,0.25600455]
["bitfinex","BTCUSD",1753326677588,0.22326983,119150.0,119140.0,0.66231603]
["bitfinex","BTCUSD",1753326677807,0.22538983,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326678017,0.22538976,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326678222,0.21699748,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326678406,0.22538969,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326678622,0.23378212,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326678855,0.22538969,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326679062,0.20860534,119150.0,119140.0,0.64591603]
["bitfinex","BTCUSD",1753326679188,0.20860534,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326679406,0.13124,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326681299,0.12912,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326683777,0.12928,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326689830,0.12916,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326693448,0.001,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326693661,0.1292,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326694995,0.12916,119150.0,119140.0,0.66201603]
["bitfinex","BTCUSD",1753326717393,0.001,119150.0,119140.0,0.88027177]
["bitfinex","BTCUSD",1753326717597,0.12912,119150.0,119140.0,1.00839177]
["bitfinex","BTCUSD",1753326717823,0.12912,119150.0,119140.0,0.96474907]
["bitfinex","BTCUSD",1753326717824,0.001,119150.0,119140.0,0.96474907]
["bitfinex","BTCUSD",1753326718025,0.00049139,119160.0,119150.0,0.24338215]
["bitfinex","BTCUSD",1753326718230,0.41557934,119190.0,119180.0,0.61674503]
["bitfinex","BTCUSD",1753326718431,0.52838178,119190.0,119180.0,0.62195503]
["bitfinex","BTCUSD",1753326718638,0.52838178,119190.0,119180.0,0.84161077]
["bitfinex","BTCUSD",1753326718789,0.12838178,119190.0,119180.0,0.85801077]
["bitfinex","BTCUSD",1753326719401,0.12838178,119190.0,119180.0,0.65485503]
["bitfinex","BTCUSD",1753326719646,0.12838178,119190.0,119180.0,0.63845503]
["bitfinex","BTCUSD",1753326719852,0.12838178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326721522,0.00026178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326721724,0.12838178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326728284,0.12838178,119190.0,119180.0,0.23414355]
["bitfinex","BTCUSD",1753326728498,0.12838178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326729161,0.12838178,119190.0,119180.0,0.23414355]
["bitfinex","BTCUSD",1753326729387,0.12838178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326732668,0.00026178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326732863,0.12834178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326739679,0.13039178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326740654,0.12834178,119190.0,119180.0,0.64045503]
["bitfinex","BTCUSD",1753326741711,0.13039178,119190.0,119180.0,0.62395503]
["bitfinex","BTCUSD",1753326743210,0.13039178,119190.0,119180.0,0.63895503]
["bitfinex","BTCUSD",1753326743648,0.13878118,119190.0,119180.0,0.23264355]
["bitfinex","BTCUSD",1753326743910,0.13039178,119190.0,119180.0,0.63895503]
["bitfinex","BTCUSD",1753326746198,0.13878111,119190.0,119180.0,0.63895503]
["bitfinex","BTCUSD",1753326746431,0.13878111,119190.0,119180.0,0.62395503]
["bitfinex","BTCUSD",1753326747232,0.13039178,119190.0,119180.0,0.62395503]
["bitfinex","BTCUSD",1753326748038,0.13039178,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326748256,0.12834178,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326749956,0.12834178,119190.0,119180.0,0.62395503]
["bitfinex","BTCUSD",1753326752143,0.12834178,119190.0,119180.0,0.64005503]
["bitfinex","BTCUSD",1753326758144,0.13673111,119190.0,119180.0,0.64005503]
["bitfinex","BTCUSD",1753326759371,0.14715058,119190.0,119180.0,0.62395503]
["bitfinex","BTCUSD",1753326759583,0.13876111,119190.0,119180.0,0.62395503]
["bitfinex","BTCUSD",1753326759873,0.13876111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326760196,0.13673111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326760409,0.12834178,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326761912,0.13673111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326762208,0.12834178,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326762446,0.13673111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326762890,0.12834178,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326765014,0.13673111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326765208,0.12834178,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326767649,0.13673111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326769258,0.14512058,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326771192,0.13673111,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326772593,0.14512051,119190.0,119180.0,0.64025503]
["bitfinex","BTCUSD",1753326773195,0.35020052,119190.0,119180.0,0.18726241]
["bitfinex","BTCUSD",1753326773441,0.35020052,119190.0,119180.0,0.195653]
["bitfinex","BTCUSD",1753326773650,0.35020052,119190.0,119180.0,0.40719926]
["bitfinex","BTCUSD",1753326773921,0.75020052,119190.0,119180.0,0.40719926]
["bitfinex","BTCUSD",1753326774149,0.74181091,119190.0,119180.0,0.18726241]
["bitfinex","BTCUSD",1753326774374,1.36944395,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326774589,1.36105413,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326774801,0.75789839,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326775014,0.67342109,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326782945,0.67342109,119190.0,119180.0,0.17820398]
["bitfinex","BTCUSD",1753326783345,0.67342109,119190.0,119180.0,0.38135972]
["bitfinex","BTCUSD",1753326783538,0.67342109,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326786182,0.67342109,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1753326786448,0.67342109,119190.0,119180.0,0.17820398]
["bitfinex","BTCUSD",1753326786650,0.67342109,119190.0,119180.0,0.38135972]
["bitfinex","BTCUSD",1753326788473,0.67342109,119190.0,119180.0,0.37296913]
["bitfinex","BTCUSD",1753326788642,0.67342109,119190.0,119180.0,0.20515574]
["bitfinex","BTCUSD",1753326789436,1.11105413,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326790894,0.90789839,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326792152,0.96741715,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326792608,1.17057289,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753326793352,0.36600972,119170.0,119160.0,0.01744902]
["bitfinex","BTCUSD",1753326793555,0.49400972,119170.0,119160.0,0.01744902]
["bitfinex","BTCUSD",1753326793736,0.89596972,119170.0,119160.0,0.19368264]
["bitfinex","BTCUSD",1753326793898,0.89916972,119170.0,119160.0,0.19368264]
["bitfinex","BTCUSD",1753326794111,0.88276972,119170.0,119160.0,0.19368264]
["bitfinex","BTCUSD",1753326794485,0.88276972,119170.0,119160.0,0.39683838]
["bitfinex","BTCUSD",1753326794671,0.88276972,119170.0,119160.0,0.39883838]
["bitfinex","BTCUSD",1753326794970,0.8743787,119170.0,119160.0,0.39883838]
["bitfinex","BTCUSD",1753326795185,0.86598747,119170.0,119160.0,0.22260476]
["bitfinex","BTCUSD",1753326795377,0.86598747,119170.0,119160.0,0.01944902]
["bitfinex","BTCUSD",1753326795570,0.95046477,119170.0,119160.0,0.01944902]
["bitfinex","BTCUSD",1753326795814,0.95046477,119170.0,119160.0,0.22260476]
["bitfinex","BTCUSD",1753326796140,0.95046477,119170.0,119160.0,0.39044631]
["bitfinex","BTCUSD",1753326799527,0.95046477,119170.0,119160.0,0.20407464]
["bitfinex","BTCUSD",1753326799712,0.95046477,119170.0,119160.0,0.40723038]
["bitfinex","BTCUSD",1753326800006,0.95046477,119170.0,119160.0,0.20407464]
["bitfinex","BTCUSD",1753326800673,0.95046477,119170.0,119160.0,0.19568264]
["bitfinex","BTCUSD",1753326800871,0.95046477,119170.0,119160.0,0.02784109]
["bitfinex","BTCUSD",1753326801069,0.95046477,119170.0,119160.0,0.01944902]
["bitfinex","BTCUSD",1753326804588,0.96626477,119170.0,119160.0,0.01944902]
["bitfinex","BTCUSD",1753326807535,0.96626477,119170.0,119160.0,0.22260476]
["bitfinex","BTCUSD",1753326807745,0.95046477,119170.0,119160.0,0.22260476]
["bitfinex","BTCUSD",1753326807961,0.95046477,119170.0,119160.0,0.39883838]
["bitfinex","BTCUSD",1753326808196,0.86598747,119170.0,119160.0,0.40723024]
["bitfinex","BTCUSD",1753326808403,0.8743787,119170.0,119160.0,0.41562203]
["bitfinex","BTCUSD",1753326808606,0.8743787,119170.0,119160.0,0.45284533]
["bitfinex","BTCUSD",1753326808607,0.28835102,119170.0,119160.0,0.45284533]
["bitfinex","BTCUSD",1753326808825,0.35159038,119180.0,119170.0,0.19300095]
["bitfinex","BTCUSD",1753326809037,0.35159038,119180.0,119170.0,0.41356676]
["bitfinex","BTCUSD",1753326809038,0.75581249,119180.0,119170.0,0.41356676]
["bitfinex","BTCUSD",1753326809678,0.5879991,119180.0,119170.0,0.40665764]
["bitfinex","BTCUSD",1753326809848,0.57960844,119180.0,119170.0,0.42265764]
["bitfinex","BTCUSD",1753326810059,0.48478055,119180.0,119170.0,0.51064019]
["bitfinex","BTCUSD",1753326810263,0.48578055,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326810545,0.34939017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326810728,0.47739017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326810972,0.48578048,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326812530,0.47739017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326814122,0.48578048,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326814593,0.47739017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326815256,0.48578041,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326816447,0.47739017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326817427,0.48578048,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326817630,0.47739017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326818700,0.48578048,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326818931,0.47739017,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326819139,0.4773901,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326819758,0.48578034,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326820394,0.49417079,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326820605,0.48578034,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326820841,0.49417072,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326821480,0.64417072,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326821687,0.63578034,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326822357,0.64417072,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326822884,0.63578034,119180.0,119170.0,0.42678764]
["bitfinex","BTCUSD",1753326823092,1.019,119180.0,119170.0,0.44423666]
["bitfinex","BTCUSD",1753326823303,0.001,119180.0,119170.0,0.6628924]
["bitfinex","BTCUSD",1753326823508,0.12896,119180.0,119170.0,0.6628924]
["bitfinex","BTCUSD",1753326827589,0.12896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326828008,0.52896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326829522,0.12896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326830027,0.52896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326833131,0.12896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326833552,0.52896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326836435,0.12896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326837042,0.52896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326840019,0.12896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326840520,0.52896,119180.0,119170.0,0.6625924]
["bitfinex","BTCUSD",1753326841575,0.52896,119180.0,119170.0,0.67094174]
["bitfinex","BTCUSD",1753326841785,0.52896,119180.0,119170.0,0.66994174]
["bitfinex","BTCUSD",1753326842198,0.52896,119180.0,119170.0,0.67194174]
["bitfinex","BTCUSD",1753326842776,0.52796,119180.0,119170.0,0.67194174]
["bitfinex","BTCUSD",1753326843615,0.12796,119180.0,119170.0,0.67194174]
["bitfinex","BTCUSD",1753326843808,0.12796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326844109,0.52796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326845569,0.52796,119180.0,119170.0,0.67185539]
["bitfinex","BTCUSD",1753326846711,0.52796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326846908,0.12796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326847523,0.52796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326850490,0.12796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326851118,0.52796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326853345,0.12796,119180.0,119170.0,0.6635924]
["bitfinex","BTCUSD",1753326857661,0.12796,119180.0,119170.0,0.6480924]
["bitfinex","BTCUSD",1753326858059,0.12796,119180.0,119170.0,0.6632924]
["bitfinex","BTCUSD",1753326858267,0.40026178,119190.0,119180.0,0.22603355]
["bitfinex","BTCUSD",1753326858468,0.40026178,119190.0,119180.0,0.63438503]
["bitfinex","BTCUSD",1753326858469,0.52814178,119190.0,119180.0,0.63438503]
["bitfinex","BTCUSD",1753326858631,0.52814178,119190.0,119180.0,0.63755503]
["bitfinex","BTCUSD",1753326860674,0.52914178,119190.0,119180.0,0.63755503]
["bitfinex","BTCUSD",1753326874109,0.52914178,119190.0,119180.0,0.65345503]
["bitfinex","BTCUSD",1753326874477,0.52914178,119190.0,119180.0,0.63755503]
["bitfinex","BTCUSD",1753326882384,0.52914178,119190.0,119180.0,0.23124355]
["bitfinex","BTCUSD",1753326882590,0.52914178,119190.0,119180.0,0.63755503]
["bitfinex","BTCUSD",1753326883172,0.52914178,119190.0,119180.0,0.63855503]
["bitfinex","BTCUSD",1753326883354,0.52814178,119190.0,119180.0,0.63855503]
["bitfinex","BTCUSD",1753326884603,0.53026178,119190.0,119180.0,0.63855503]
["bitfinex","BTCUSD",1753326888442,0.52814178,119190.0,119180.0,0.63855503]
["bitfinex","BTCUSD",1753326896352,0.52814178,119190.0,119180.0,0.23224355]
["bitfinex","BTCUSD",1753326896547,0.52814178,119190.0,119180.0,0.63855503]
["bitfinex","BTCUSD",1753326897193,0.53026178,119190.0,119180.0,0.63855503]
["bitfinex","BTCUSD",1753326897394,0.53026178,119190.0,119180.0,0.63538503]
["bitfinex","BTCUSD",1753326897586,0.53026178,119190.0,119180.0,0.61978503]
["bitfinex","BTCUSD",1753326900525,0.53026178,119190.0,119180.0,0.63863503]
["bitfinex","BTCUSD",1753326910857,0.53026178,119190.0,119180.0,0.23232355]
["bitfinex","BTCUSD",1753326911105,0.53026178,119190.0,119180.0,0.63863503]
["bitfinex","BTCUSD",1753326912285,0.53026178,119190.0,119180.0,0.23232355]
["bitfinex","BTCUSD",1753326912506,0.53026178,119190.0,119180.0,0.63863503]
["bitfinex","BTCUSD",1753326916275,0.13026178,119190.0,119180.0,0.63863503]
["bitfinex","BTCUSD",1753326918028,0.13026178,119190.0,119180.0,0.63558503]
["bitfinex","BTCUSD",1753326918618,0.13314178,119190.0,119180.0,0.63354503]
["bitfinex","BTCUSD",1753326918821,0.13010178,119190.0,119180.0,0.63553503]
["bitfinex","BTCUSD",1753326919133,0.13010178,119190.0,119180.0,0.63869503]
["bitfinex","BTCUSD",1753326924687,0.12990178,119190.0,119180.0,0.63869503]
["bitfinex","BTCUSD",1753326928113,0.00222178,119190.0,119180.0,0.63869503]
["bitfinex","BTCUSD",1753326928406,0.12990178,119190.0,119180.0,0.63869503]
["bitfinex","BTCUSD",1753326932323,0.00222178,119190.0,119180.0,0.63869503]
["bitfinex","BTCUSD",1753326932528,0.00026178,119190.0,119180.0,0.94242807]
["bitfinex","BTCUSD",1753326932729,0.12790178,119190.0,119180.0,0.94242807]
["bitfinex","BTCUSD",1753326932938,0.00026178,119190.0,119180.0,1.07006807]
["bitfinex","BTCUSD",1753326941677,0.00026178,119190.0,119180.0,1.06906807]
["bitfinex","BTCUSD",1753326942328,0.00026178,119190.0,119180.0,1.07106807]
["bitfinex","BTCUSD",1753326943208,0.00026178,119190.0,119180.0,1.07306807]
["bitfinex","BTCUSD",1753326943802,0.00026178,119190.0,119180.0,1.37166807]
["bitfinex","BTCUSD",1753326949164,0.00026178,119190.0,119180.0,1.37162807]
["bitfinex","BTCUSD",1753326951171,0.00026178,119190.0,119180.0,1.35552807]
["bitfinex","BTCUSD",1753326951572,0.00026178,119190.0,119180.0,1.37112807]
["bitfinex","BTCUSD",1753326952956,0.00026178,119190.0,119180.0,1.35552807]
["bitfinex","BTCUSD",1753326955003,0.00026178,119190.0,119180.0,1.37102807]
["bitfinex","BTCUSD",1753326956689,0.00026178,119190.0,119180.0,1.07242807]
["bitfinex","BTCUSD",1753326957744,0.00026178,119190.0,119180.0,1.05692807]
["bitfinex","BTCUSD",1753326960654,0.00026178,119190.0,119180.0,1.07252807]
["bitfinex","BTCUSD",1753326961284,0.00026178,119190.0,119180.0,0.94492807]
["bitfinex","BTCUSD",1753326961494,0.00026178,119190.0,119180.0,1.07248807]
["bitfinex","BTCUSD",1753326961718,1e-08,119190.0,119180.0,1.07248807]
["bitfinex","BTCUSD",1753326961936,1e-08,119190.0,119180.0,1.68195529]
["bitfinex","BTCUSD",1753326962146,1e-08,119190.0,119180.0,2.02195529]
["bitfinex","BTCUSD",1753326962374,1e-08,119190.0,119180.0,2.04655644]
["bitfinex","BTCUSD",1753326962611,1e-08,119190.0,119180.0,2.04455644]
["bitfinex","BTCUSD",1753326963031,1e-08,119190.0,119180.0,2.04855644]
["bitfinex","BTCUSD",1753326963680,1e-08,119190.0,119180.0,2.05679326]
["bitfinex","BTCUSD",1753326964648,1e-08,119190.0,119180.0,2.35539326]
["bitfinex","BTCUSD",1753326964870,1e-08,119190.0,119180.0,2.35535326]
["bitfinex","BTCUSD",1753326965093,1e-08,119190.0,119180.0,2.22783326]
["bitfinex","BTCUSD",1753326965304,1e-08,119190.0,119180.0,2.35335326]
["bitfinex","BTCUSD",1753326965708,1e-08,119190.0,119180.0,2.35635326]
["bitfinex","BTCUSD",1753326965914,1e-08,119190.0,119180.0,2.22883326]
["bitfinex","BTCUSD",1753326966128,1e-08,119190.0,119180.0,2.35635326]
["bitfinex","BTCUSD",1753326966344,1e-08,119190.0,119180.0,1.74688604]
["bitfinex","BTCUSD",1753326966819,1e-08,119190.0,119180.0,1.43268604]
["bitfinex","BTCUSD",1753326968511,1e-08,119190.0,119180.0,0.33989882]
["bitfinex","BTCUSD",1753326968715,0.02137001,119190.0,119180.0,0.85312128]
["bitfinex","BTCUSD",1753326969358,0.02137001,119190.0,119180.0,0.8705703]
["bitfinex","BTCUSD",1753326970241,0.01821001,119190.0,119180.0,0.8705703]
["bitfinex","BTCUSD",1753326970664,0.01821001,119190.0,119180.0,1.07372604]
["bitfinex","BTCUSD",1753326972345,0.01821001,119190.0,119180.0,0.8705703]
["bitfinex","BTCUSD",1753326972593,0.01821001,119190.0,119180.0,1.07372604]
["bitfinex","BTCUSD",1753326972803,0.01821001,119190.0,119180.0,0.94620604]
["bitfinex","BTCUSD",1753326974144,0.01821001,119190.0,119180.0,0.33673882]
["bitfinex","BTCUSD",1753326974363,0.01821001,119190.0,119180.0,0.94620604]
["bitfinex","BTCUSD",1753326974988,0.01821001,119190.0,119180.0,1.07372604]
["bitfinex","BTCUSD",1753326979074,1e-08,119190.0,119180.0,1.09205604]
["bitfinex","BTCUSD",1753326983582,0.00201001,119190.0,119180.0,0.8738003]
["bitfinex","BTCUSD",1753326983790,0.00201001,119190.0,119180.0,0.7623803]
["bitfinex","BTCUSD",1753326983995,1e-08,119190.0,119180.0,1.09305604]
["bitfinex","BTCUSD",1753326984207,1e-08,119190.0,119180.0,1.71822326]
["bitfinex","BTCUSD",1753326984411,1e-08,119190.0,119180.0,2.05822326]
["bitfinex","BTCUSD",1753326984626,0.52653744,119200.0,119190.0,0.58151737]
["bitfinex","BTCUSD",1753326984829,0.40221498,119200.0,119190.0,1.40508189]
["bitfinex","BTCUSD",1753326985028,0.28392667,119200.0,119190.0,1.40831189]
["bitfinex","BTCUSD",1753326986198,0.28392667,119200.0,119190.0,1.41031189]
["bitfinex","BTCUSD",1753326987003,0.28392667,119200.0,119190.0,1.41231189]
["bitfinex","BTCUSD",1753326994251,0.28392667,119200.0,119190.0,1.71091189]
["bitfinex","BTCUSD",1753327002330,0.28392667,119200.0,119190.0,1.71061189]
["bitfinex","BTCUSD",1753327007307,0.28392667,119200.0,119190.0,1.70554189]
["bitfinex","BTCUSD",1753327007516,0.28392667,119200.0,119190.0,1.71061189]
["bitfinex","BTCUSD",1753327019761,0.28392667,119200.0,119190.0,1.69561189]
["bitfinex","BTCUSD",1753327020744,0.28392667,119200.0,119190.0,1.71177189]
["bitfinex","BTCUSD",1753327021633,0.13044,119210.0,119200.0,0.8198684]
["bitfinex","BTCUSD",1753327021892,0.13044,119210.0,119200.0,1.0523557]
["bitfinex","BTCUSD",1753327022125,0.13044,119210.0,119200.0,1.66182292]
["bitfinex","BTCUSD",1753327022314,0.003,119210.0,119200.0,1.66182292]
["bitfinex","BTCUSD",1753327022598,0.003,119210.0,119200.0,1.0523557]
["bitfinex","BTCUSD",1753327023038,0.003,119210.0,119200.0,1.0543557]
["bitfinex","BTCUSD",1753327023498,0.003,119210.0,119200.0,1.0523557]
["bitfinex","BTCUSD",1753327023709,0.003,119210.0,119200.0,1.3539557]
["bitfinex","BTCUSD",1753327024164,0.003,119210.0,119200.0,1.3569557]
["bitfinex","BTCUSD",1753327031004,0.003,119210.0,119200.0,1.96642292]
["bitfinex","BTCUSD",1753327031220,0.003,119210.0,119200.0,1.3569557]
["bitfinex","BTCUSD",1753327033693,0.003,119210.0,119200.0,1.96642292]
["bitfinex","BTCUSD",1753327033900,0.003,119210.0,119200.0,1.3569557]
["bitfinex","BTCUSD",1753327034569,0.003,119210.0,119200.0,1.96642292]
["bitfinex","BTCUSD",1753327035035,0.003,119210.0,119200.0,1.3569557]
["bitfinex","BTCUSD",1753327035937,0.003,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327036165,0.00508,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327037507,0.02138,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327039332,0.003,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327039551,0.003,119210.0,119200.0,1.3575557]
["bitfinex","BTCUSD",1753327064536,0.002,119210.0,119200.0,1.3575557]
["bitfinex","BTCUSD",1753327067129,0.00208247,119210.0,119200.0,1.3575557]
["bitfinex","BTCUSD",1753327067365,0.00208247,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327067796,0.02032247,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327069788,0.00208247,119210.0,119200.0,1.3414557]
["bitfinex","BTCUSD",1753327073590,0.00208247,119210.0,119200.0,1.3572557]
["bitfinex","BTCUSD",1753327075022,0.03909247,119210.0,119200.0,1.00578996]
["bitfinex","BTCUSD",1753327075446,0.03909247,119210.0,119200.0,1.2089457]
["bitfinex","BTCUSD",1753327076284,0.03909247,119210.0,119200.0,1.3363057]
["bitfinex","BTCUSD",1753327080925,0.03819247,119210.0,119200.0,1.3363057]
["bitfinex","BTCUSD",1753327083254,0.03869247,119210.0,119200.0,1.3363057]
["bitfinex","BTCUSD",1753327083606,0.03869247,119210.0,119200.0,1.13314996]
["bitfinex","BTCUSD",1753327084399,0.03869247,119210.0,119200.0,1.00578996]
["bitfinex","BTCUSD",1753327086531,0.03869247,119210.0,119200.0,1.13314996]
["bitfinex","BTCUSD",1753327086734,0.03869247,119210.0,119200.0,1.3363057]
["bitfinex","BTCUSD",1753327087590,0.19802754,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753327087807,0.19956754,119230.0,119220.0,0.59923127]
["bitfinex","BTCUSD",1753327088782,0.20795405,119230.0,119220.0,0.59923127]
["bitfinex","BTCUSD",1753327088985,0.19956754,119230.0,119220.0,0.59923127]
["bitfinex","BTCUSD",1753327089200,0.20795412,119230.0,119220.0,0.59923127]
["bitfinex","BTCUSD",1753327089441,0.20052754,119230.0,119220.0,0.59923127]
["bitfinex","BTCUSD",1753327089881,0.20891405,119230.0,119220.0,0.60023127]
["bitfinex","BTCUSD",1753327090097,0.2173007,119230.0,119220.0,0.60023127]
["bitfinex","BTCUSD",1753327090323,0.20891405,119230.0,119220.0,0.60023127]
["bitfinex","BTCUSD",1753327090530,0.17248651,119230.0,119220.0,0.60023127]
["bitfinex","BTCUSD",1753327091182,0.1641,119230.0,119220.0,0.60023127]
["bitfinex","BTCUSD",1753327092672,0.17248651,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327093978,0.18087316,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327094461,0.17248651,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327095627,0.17244651,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327095825,0.18083309,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327096370,0.18083309,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327096796,0.18921988,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327097012,0.19760681,119230.0,119220.0,0.21136881]
["bitfinex","BTCUSD",1753327097246,0.18921988,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327097689,0.18083309,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327097916,0.57244651,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327098236,0.56406,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327098951,0.5631,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327099150,0.5631,119230.0,119220.0,0.41452455]
["bitfinex","BTCUSD",1753327099411,0.5631,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327100068,0.547,119230.0,119220.0,0.62073029]
["bitfinex","BTCUSD",1753327101147,0.147,119230.0,119220.0,0.61768029]
["bitfinex","BTCUSD",1753327108763,0.147,119230.0,119220.0,0.62073029]
["bitfinex","BTCUSD",1753327116458,0.01964,119230.0,119220.0,0.62279029]
["bitfinex","BTCUSD",1753327116664,0.003,119230.0,119220.0,0.63819029]
["bitfinex","BTCUSD",1753327116869,0.13032,119230.0,119220.0,0.65439029]
["bitfinex","BTCUSD",1753327119401,0.003,119230.0,119220.0,0.65439029]
["bitfinex","BTCUSD",1753327119585,0.13032,119230.0,119220.0,0.65439029]
["bitfinex","BTCUSD",1753327119787,0.13032,119230.0,119220.0,0.66264589]
["bitfinex","BTCUSD",1753327123247,0.003,119230.0,119220.0,0.66264589]
["bitfinex","BTCUSD",1753327123687,0.13032,119230.0,119220.0,0.66264589]
["bitfinex","BTCUSD",1753327123919,0.130237,119230.0,119220.0,0.65439029]
["bitfinex","BTCUSD",1753327124524,0.130237,119230.0,119220.0,0.66280067]
["bitfinex","BTCUSD",1753327124995,0.130237,119230.0,119220.0,0.23187881]
["bitfinex","BTCUSD",1753327125209,0.130237,119230.0,119220.0,0.63819029]
["bitfinex","BTCUSD",1753327125649,0.002917,119230.0,119220.0,0.63819029]
["bitfinex","BTCUSD",1753327125874,0.130197,119230.0,119220.0,0.63819029]
["bitfinex","BTCUSD",1753327126299,0.002917,119230.0,119220.0,0.63819029]
["bitfinex","BTCUSD",1753327126512,0.13024615,119230.0,119220.0,0.63819029]
["bitfinex","BTCUSD",1753327130224,0.13024615,119230.0,119220.0,0.65329029]
["bitfinex","BTCUSD",1753327130432,0.13024615,119230.0,119220.0,0.86504759]
["bitfinex","BTCUSD",1753327131212,0.12732915,119230.0,119220.0,0.86504759]
["bitfinex","BTCUSD",1753327140137,0.12732915,119230.0,119220.0,0.73776759]
["bitfinex","BTCUSD",1753327142034,0.12732915,119230.0,119220.0,0.86524759]
["bitfinex","BTCUSD",1753327145856,0.12732915,119230.0,119220.0,0.44383611]
["bitfinex","BTCUSD",1753327146075,0.05666315,119230.0,119220.0,0.85014759]
["bitfinex","BTCUSD",1753327153708,0.05666315,119230.0,119220.0,0.44383611]
["bitfinex","BTCUSD",1753327153940,0.05666315,119230.0,119220.0,0.85014759]
["bitfinex","BTCUSD",1753327154384,0.05666315,119230.0,119220.0,0.44383611]
["bitfinex","BTCUSD",1753327154606,0.05666315,119230.0,119220.0,0.85014759]
["bitfinex","BTCUSD",1753327154839,0.05666315,119230.0,119220.0,0.85010759]
["bitfinex","BTCUSD",1753327155756,0.05666315,119230.0,119220.0,0.87489074]
["bitfinex","BTCUSD",1753327158325,0.05666315,119230.0,119220.0,0.46857926]
["bitfinex","BTCUSD",1753327158524,0.7275838,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753327158727,0.7291238,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327158909,0.71235169,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327159347,0.69558,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327159691,0.70396581,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327159929,0.69558,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327161170,0.69658,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327161564,0.69658,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327162034,0.70496595,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327162460,0.70496588,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327162873,0.69658,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327163334,0.54558512,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327164715,0.52918512,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327164919,0.52918512,119240.0,119230.0,0.1960736]
["bitfinex","BTCUSD",1753327165120,0.537571,119240.0,119230.0,0.39922934]
["bitfinex","BTCUSD",1753327165327,0.56145702,119240.0,119230.0,0.1960736]
["bitfinex","BTCUSD",1753327165539,0.56145702,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753327165755,0.56145702,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327166381,0.56145695,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327167483,0.56984304,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327167900,0.5782292,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327168124,0.57822927,119240.0,119230.0,0.39605934]
["bitfinex","BTCUSD",1753327168346,0.80517138,119240.0,119230.0,0.20129061]
["bitfinex","BTCUSD",1753327168558,0.18703792,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327168779,0.16229183,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327169430,0.17067785,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327169630,0.57906401,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327170780,0.57906401,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327170956,0.58745031,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327171113,0.57906401,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327171321,0.18745024,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327171527,0.17906401,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327171925,0.17067785,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327173070,0.17906408,119240.0,119230.0,0.20967726]
["bitfinex","BTCUSD",1753327173280,0.17067785,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327173470,0.17906401,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327173677,0.17067785,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327174101,0.15390588,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327174782,0.1622919,119240.0,119230.0,0.412833]
["bitfinex","BTCUSD",1753327175412,0.401,119240.0,119230.0,0.418043]
["bitfinex","BTCUSD",1753327175626,0.401,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327175863,0.52868,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327176888,0.53706581,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327177104,0.52868,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327177311,0.53706581,119240.0,119230.0,0.23088726]
["bitfinex","BTCUSD",1753327177523,0.53706581,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327177731,0.54545169,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327177880,0.55383778,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327178308,0.55537778,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327179897,0.54699169,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327180118,0.55537771,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327181152,0.56376387,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327181585,0.55537771,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327182242,0.55541764,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327183284,0.56380373,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327183685,0.55541764,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327184313,0.56380373,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327184729,0.55541764,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327185832,0.53710581,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327186394,0.54549176,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327186604,0.54549176,119240.0,119230.0,0.23088726]
["bitfinex","BTCUSD",1753327186780,0.54549176,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327186985,0.55387785,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327187372,0.55387778,119240.0,119230.0,0.434043]
["bitfinex","BTCUSD",1753327187557,0.96750919,119240.0,119230.0,0.20129089]
["bitfinex","BTCUSD",1753327187763,0.96750919,119240.0,119230.0,0.20967761]
["bitfinex","BTCUSD",1753327187972,0.79978024,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327188564,0.79139387,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327188789,0.79978017,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327189981,0.78348017,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327191672,0.58032443,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327191871,0.78348017,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327194923,0.79186654,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327195134,0.95959549,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327195339,0.95959598,119240.0,119230.0,0.20967718]
["bitfinex","BTCUSD",1753327195555,0.16774301,119230.0,119220.0,0.18657708]
["bitfinex","BTCUSD",1753327195775,0.54947284,119230.0,119220.0,0.01744902]
["bitfinex","BTCUSD",1753327196187,0.94947284,119230.0,119220.0,0.01744902]
["bitfinex","BTCUSD",1753327196819,0.7463171,119230.0,119220.0,0.20298173]
["bitfinex","BTCUSD",1753327197040,0.94947284,119230.0,119220.0,0.21975694]
["bitfinex","BTCUSD",1753327197255,0.7302171,119230.0,119220.0,0.22814444]
["bitfinex","BTCUSD",1753327197861,0.56247409,119230.0,119220.0,0.22814395]
["bitfinex","BTCUSD",1753327198491,0.7302171,119230.0,119220.0,0.22814395]
["bitfinex","BTCUSD",1753327198691,0.73860425,119230.0,119220.0,0.22814395]
["bitfinex","BTCUSD",1753327199355,0.57086124,119230.0,119220.0,0.22814395]
["bitfinex","BTCUSD",1753327199576,0.73860425,119230.0,119220.0,0.22814395]
["bitfinex","BTCUSD",1753327200620,0.5291,119230.0,119220.0,0.43129969]
["bitfinex","BTCUSD",1753327200875,0.40992665,119230.0,119220.0,0.45250969]
["bitfinex","BTCUSD",1753327201098,0.55426045,119230.0,119220.0,0.45250969]
["bitfinex","BTCUSD",1753327201316,0.72200346,119230.0,119220.0,0.24096659]
["bitfinex","BTCUSD",1753327201530,0.72200346,119230.0,119220.0,0.42613233]
["bitfinex","BTCUSD",1753327201961,0.71361681,119230.0,119220.0,0.40096962]
["bitfinex","BTCUSD",1753327202178,0.71361681,119230.0,119220.0,0.40935733]
["bitfinex","BTCUSD",1753327202411,0.71361681,119230.0,119220.0,0.42613254]
["bitfinex","BTCUSD",1753327202835,0.71361681,119230.0,119220.0,0.41774497]
["bitfinex","BTCUSD",1753327203044,0.71361681,119230.0,119220.0,0.21458923]
["bitfinex","BTCUSD",1753327203452,0.71361681,119230.0,119220.0,0.41774497]
["bitfinex","BTCUSD",1753327203663,0.71361681,119230.0,119220.0,0.42613254]
["bitfinex","BTCUSD",1753327204077,0.70523002,119230.0,119220.0,0.19459388]
["bitfinex","BTCUSD",1753327204295,0.71254301,119230.0,119220.0,0.19459388]
["bitfinex","BTCUSD",1753327205469,0.71254301,119230.0,119220.0,0.40613719]
["bitfinex","BTCUSD",1753327206617,0.69684301,119230.0,119220.0,0.41758483]
["bitfinex","BTCUSD",1753327206846,0.69684301,119230.0,119220.0,0.44247233]
["bitfinex","BTCUSD",1753327208688,0.70523002,119230.0,119220.0,0.44247233]
["bitfinex","BTCUSD",1753327208914,0.5458738,119230.0,119220.0,0.44247233]
["bitfinex","BTCUSD",1753327209158,0.55426088,119230.0,119220.0,0.45085976]
["bitfinex","BTCUSD",1753327209596,0.55426088,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327210323,0.5458738,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327211280,0.55426088,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327211514,0.72200389,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327211757,0.73039104,119230.0,119220.0,0.44247198]
["bitfinex","BTCUSD",1753327211960,0.56264803,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327213259,0.55426088,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327213491,0.72200389,119230.0,119220.0,0.23931624]
["bitfinex","BTCUSD",1753327213734,0.55426088,119230.0,119220.0,0.44247198]
["bitfinex","BTCUSD",1753327213965,0.55426088,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327214395,0.72200389,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327215134,0.55426088,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327215591,0.72200389,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327215825,0.73039104,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327216031,0.56264803,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327216238,0.72200389,119230.0,119220.0,0.2477036]
["bitfinex","BTCUSD",1753327216438,0.55426088,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327217078,0.5458738,119230.0,119220.0,0.45085934]
["bitfinex","BTCUSD",1753327217740,0.4183138,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327217958,0.41831337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327218196,0.54607337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327218413,0.5544603,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327218868,0.54607337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327219533,0.41831337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327219690,0.5529203,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327221471,0.54453337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327221775,0.5529203,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327226893,0.56130738,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327228073,0.5529203,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327228470,0.54453337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327228653,0.5529203,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327229659,0.56130731,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327231601,0.73743747,119230.0,119220.0,0.2498636]
["bitfinex","BTCUSD",1753327231759,0.73743747,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327231968,0.56130731,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327232169,0.56284731,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327232561,0.57123439,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327234332,0.56284731,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327235344,0.54607337,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327235582,0.53614672,119230.0,119220.0,0.45301934]
["bitfinex","BTCUSD",1753327236388,0.55292002,119230.0,119220.0,0.46931934]
["bitfinex","BTCUSD",1753327236832,0.56130703,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327237046,0.55292002,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327237252,0.15292002,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327237866,0.15292002,119230.0,119220.0,0.46874934]
["bitfinex","BTCUSD",1753327238625,0.14453323,119230.0,119220.0,0.46874934]
["bitfinex","BTCUSD",1753327239233,0.14453316,119230.0,119220.0,0.46874934]
["bitfinex","BTCUSD",1753327239715,0.15291988,119230.0,119220.0,0.2655936]
["bitfinex","BTCUSD",1753327239900,0.15291988,119230.0,119220.0,0.46874934]
["bitfinex","BTCUSD",1753327240307,0.16130674,119230.0,119220.0,0.46874934]
["bitfinex","BTCUSD",1753327240612,0.16284674,119230.0,119220.0,0.44729934]
["bitfinex","BTCUSD",1753327240953,0.15445988,119230.0,119220.0,0.45028934]
["bitfinex","BTCUSD",1753327241550,0.55445988,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327241778,0.56284674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327242353,0.56284674,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327242559,0.56284674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327243147,0.55445988,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327243346,0.56284674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327243822,0.55445988,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327243991,0.56284674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327244186,0.57123367,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327244393,0.57123375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327244952,0.43354674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327245154,0.44193375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327245405,0.56969375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327246693,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327247112,0.56965375,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327247325,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327247733,0.44193375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327247956,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327248173,0.56965375,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327248379,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327248913,0.56126674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327249224,0.56965375,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327249446,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327249650,0.56965375,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327249856,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327250267,0.56965367,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327251924,0.56126674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327252377,0.56126674,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327252586,0.56965375,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327252770,0.56126674,119230.0,119220.0,0.45244934]
["bitfinex","BTCUSD",1753327253999,0.56126674,119230.0,119220.0,0.46844934]
["bitfinex","BTCUSD",1753327254206,0.55287988,119230.0,119220.0,0.46844934]
["bitfinex","BTCUSD",1753327254443,0.53610651,119230.0,119220.0,0.46844934]
["bitfinex","BTCUSD",1753327254658,0.53610651,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327255083,0.52772,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327258340,0.53610658,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327258584,0.52772,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327259217,0.55288016,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327259426,0.54445316,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327259746,0.55283995,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327260608,0.56122688,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327262891,0.56961389,119230.0,119220.0,0.2652936]
["bitfinex","BTCUSD",1753327263099,0.56961389,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327263552,0.56122688,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327265380,0.56961389,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327267571,0.56114688,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327267780,0.56953389,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327268799,0.55275995,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327269569,0.56114688,119230.0,119220.0,0.2652936]
["bitfinex","BTCUSD",1753327269818,0.55275995,119230.0,119220.0,0.67160508]
["bitfinex","BTCUSD",1753327271507,0.55275995,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327271508,0.56114688,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327272996,0.56114688,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327273243,0.56114688,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327274076,0.56953389,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327274507,0.56114688,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327275290,0.55275995,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327275770,0.56114688,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327276108,0.55275995,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327276510,0.56114688,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327277511,0.55275995,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327277916,0.56114688,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327278723,0.55275995,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327278911,0.56114681,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327280876,0.55275995,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327282523,0.40838651,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327282733,0.52748,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327282918,0.40838658,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327283132,0.52748,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327283752,0.53586651,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327283954,0.52748,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327284799,0.53586651,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327286054,0.54425316,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327286505,0.53586651,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327286722,0.54425323,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327286960,0.41677323,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327287168,0.54421323,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327287381,0.54421316,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327289941,0.53582651,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327290158,0.54421316,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327290652,0.53582651,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327290830,0.52744,119230.0,119220.0,0.67130508]
["bitfinex","BTCUSD",1753327293433,0.53582658,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327293638,0.52744,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327293846,0.53582651,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327294476,0.52744,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327295127,0.53582658,119230.0,119220.0,0.2492936]
["bitfinex","BTCUSD",1753327295275,0.52744,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327295660,0.52744,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327295873,0.53582658,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327296073,0.53582651,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327296691,0.52744,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327303639,0.5274,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327304275,0.5274,119230.0,119220.0,0.46794934]
["bitfinex","BTCUSD",1753327308957,0.5274,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327309201,0.5274,119230.0,119220.0,0.46794934]
["bitfinex","BTCUSD",1753327312171,0.5274,119230.0,119220.0,0.67110508]
["bitfinex","BTCUSD",1753327320312,0.5274,119230.0,119220.0,0.2647936]
["bitfinex","BTCUSD",1753327320512,0.5274,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327323933,0.5274,119230.0,119220.0,0.67200508]
["bitfinex","BTCUSD",1753327335252,0.1274,119230.0,119220.0,0.67200508]
["bitfinex","BTCUSD",1753327340216,0.1274,119230.0,119220.0,0.65560508]
["bitfinex","BTCUSD",1753327341556,0.93145778,119240.0,119230.0,0.21035262]
["bitfinex","BTCUSD",1753327341684,1.06039778,119240.0,119230.0,0.41350836]
["bitfinex","BTCUSD",1753327342501,1.05201176,119240.0,119230.0,0.41350836]
["bitfinex","BTCUSD",1753327342680,1.06039778,119240.0,119230.0,0.41350836]
["bitfinex","BTCUSD",1753327343044,1.05201176,119240.0,119230.0,0.41350836]
["bitfinex","BTCUSD",1753327343448,1.06039785,119240.0,119230.0,0.41350836]
["bitfinex","BTCUSD",1753327344321,1.05201176,119240.0,119230.0,0.41350836]
["bitfinex","BTCUSD",1753327344529,0.0032,119250.0,119240.0,0.00838595]
["bitfinex","BTCUSD",1753327344716,0.1306,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327345367,0.13898525,119250.0,119240.0,0.43483219]
["bitfinex","BTCUSD",1753327345586,0.14837064,119250.0,119240.0,0.43483219]
["bitfinex","BTCUSD",1753327347105,0.14837064,119250.0,119240.0,0.23167645]
["bitfinex","BTCUSD",1753327347321,0.13998525,119250.0,119240.0,0.23167645]
["bitfinex","BTCUSD",1753327347533,0.13998525,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327347750,0.14837064,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327347931,0.14098525,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327349209,0.14937064,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327349839,0.14937057,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327351007,0.15775603,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327351345,0.55775596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327352329,0.43035596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327352530,0.55771596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327352750,0.54933057,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327353981,0.55771596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327354982,0.56610149,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327355630,0.56610142,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327355832,0.55771596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327356733,0.56610142,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327357436,0.55771596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327357646,0.54933057,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327358862,0.55771603,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327359414,0.55771603,119250.0,119240.0,0.43483219]
["bitfinex","BTCUSD",1753327360198,0.54933057,119250.0,119240.0,0.23167645]
["bitfinex","BTCUSD",1753327360431,0.54933057,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327360880,0.55771596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327361350,0.56610142,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327361775,0.53256,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327362005,0.54094525,119250.0,119240.0,0.65298793]
["bitfinex","BTCUSD",1753327363597,0.54094518,119250.0,119240.0,0.65298793]
["bitfinex","BTCUSD",1753327364015,0.54933043,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327365051,0.54094518,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327365971,0.54933043,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327367369,0.54094518,119250.0,119240.0,0.23167645]
["bitfinex","BTCUSD",1753327367607,0.54933057,119250.0,119240.0,0.23167645]
["bitfinex","BTCUSD",1753327367832,0.54933057,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327368261,0.54094518,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327368466,0.5493305,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327368888,0.55771596,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327369104,0.5493305,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327369318,0.55771589,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327370547,0.56610149,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327370750,0.55771589,119250.0,119240.0,0.43483219]
["bitfinex","BTCUSD",1753327370958,0.56610142,119250.0,119240.0,0.63798793]
["bitfinex","BTCUSD",1753327371604,0.55771589,119250.0,119240.0,0.43483219]
["bitfinex","BTCUSD",1753327371804,0.56610135,119250.0,119240.0,0.43483219]
["bitfinex","BTCUSD",1753327373080,0.75175672,119250.0,119240.0,0.20195064]
["bitfinex","BTCUSD",1753327373287,0.75175672,119250.0,119240.0,0.41349254]
["bitfinex","BTCUSD",1753327373490,0.76014246,119250.0,119240.0,0.42187863]
["bitfinex","BTCUSD",1753327373701,0.58404184,119250.0,119240.0,0.42187863]
["bitfinex","BTCUSD",1753327373954,0.56764177,119250.0,119240.0,0.43026458]
["bitfinex","BTCUSD",1753327374357,0.74374274,119250.0,119240.0,0.43026458]
["bitfinex","BTCUSD",1753327374789,0.73535735,119250.0,119240.0,0.42187863]
["bitfinex","BTCUSD",1753327375035,0.73551735,119250.0,119240.0,0.42187863]
["bitfinex","BTCUSD",1753327375725,0.73551735,119250.0,119240.0,0.21872289]
["bitfinex","BTCUSD",1753327375934,0.72713189,119250.0,119240.0,0.42187863]
["bitfinex","BTCUSD",1753327376146,0.74892712,119250.0,119240.0,0.23704289]
["bitfinex","BTCUSD",1753327376362,0.74892712,119250.0,119240.0,0.44019863]
["bitfinex","BTCUSD",1753327377053,0.72713189,119250.0,119240.0,0.44019863]
["bitfinex","BTCUSD",1753327377272,0.72713189,119250.0,119240.0,0.23704289]
["bitfinex","BTCUSD",1753327377477,0.72713189,119250.0,119240.0,0.43707863]
["bitfinex","BTCUSD",1753327378756,0.72713189,119250.0,119240.0,0.42187863]
["bitfinex","BTCUSD",1753327380548,0.73494629,119250.0,119240.0,0.20195064]
["bitfinex","BTCUSD",1753327380755,1.36316792,119250.0,119240.0,0.01744902]
["bitfinex","BTCUSD",1753327381032,0.34231525,119240.0,119230.0,0.01744902]
["bitfinex","BTCUSD",1753327381233,0.46983525,119240.0,119230.0,0.01744902]
["bitfinex","BTCUSD",1753327381438,0.17613002,119230.0,119220.0,0.2986]
["bitfinex","BTCUSD",1753327381645,0.17614486,119220.0,119210.0,0.00312]
["bitfinex","BTCUSD",1753327381857,0.3136325,119220.0,119210.0,0.39087287]
["bitfinex","BTCUSD",1753327382122,0.31363215,119220.0,119210.0,0.42284927]
["bitfinex","BTCUSD",1753327382330,0.31363215,119220.0,119210.0,0.42486927]
["bitfinex","BTCUSD",1753327382331,0.32201937,119220.0,119210.0,0.42486927]
["bitfinex","BTCUSD",1753327382511,0.33040715,119220.0,119210.0,0.44231829]
["bitfinex","BTCUSD",1753327382738,0.32201937,119220.0,119210.0,0.44231829]
["bitfinex","BTCUSD",1753327382876,0.33043911,119220.0,119210.0,0.44231829]
["bitfinex","BTCUSD",1753327383078,0.33043911,119220.0,119210.0,0.45070635]
["bitfinex","BTCUSD",1753327383289,0.33882696,119220.0,119210.0,0.43393016]
["bitfinex","BTCUSD",1753327383492,0.33882689,119220.0,119210.0,0.44231829]
["bitfinex","BTCUSD",1753327383745,0.33882682,119220.0,119210.0,0.44431829]
["bitfinex","BTCUSD",1753327383945,0.33882682,119220.0,119210.0,0.45270635]
["bitfinex","BTCUSD",1753327384382,0.33882682,119220.0,119210.0,0.23577442]
["bitfinex","BTCUSD",1753327384594,0.21126682,119220.0,119210.0,0.44731836]
["bitfinex","BTCUSD",1753327384792,0.34717467,119220.0,119210.0,0.44731836]
["bitfinex","BTCUSD",1753327385228,0.34717467,119220.0,119210.0,0.43893016]
["bitfinex","BTCUSD",1753327385597,0.34717467,119220.0,119210.0,0.44531836]
["bitfinex","BTCUSD",1753327385944,0.34717467,119220.0,119210.0,0.44631836]
["bitfinex","BTCUSD",1753327386144,0.34717467,119220.0,119210.0,0.44331836]
["bitfinex","BTCUSD",1753327386394,0.34717467,119220.0,119210.0,0.44431836]
["bitfinex","BTCUSD",1753327386744,0.3471746,119220.0,119210.0,0.45270649]
["bitfinex","BTCUSD",1753327387168,0.33878682,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327387577,0.33878682,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327387937,0.3471746,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327388386,0.33878682,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327388586,0.33035911,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327389159,0.33874689,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327389594,0.33035911,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327389799,0.03512196,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327389998,0.16106175,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327390266,0.16944939,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327390693,0.33720647,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327390838,0.34559432,119220.0,119210.0,0.43592988]
["bitfinex","BTCUSD",1753327391440,0.34559432,119220.0,119210.0,0.42754168]
["bitfinex","BTCUSD",1753327392407,0.33720647,119220.0,119210.0,0.43592988]
["bitfinex","BTCUSD",1753327392806,0.34559425,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327393448,0.33720647,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327394687,0.34559474,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327395445,0.33720696,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327396347,0.33720696,119220.0,119210.0,0.44431801]
["bitfinex","BTCUSD",1753327396556,0.33720696,119220.0,119210.0,0.45270607]
["bitfinex","BTCUSD",1753327396988,0.17612987,119230.0,119220.0,0.21798159]
["bitfinex","BTCUSD",1753327397174,0.1929036,119230.0,119220.0,0.4315149]
["bitfinex","BTCUSD",1753327397425,0.1929036,119230.0,119220.0,0.67003536]
["bitfinex","BTCUSD",1753327397426,0.14421323,119230.0,119220.0,0.67003536]
["bitfinex","BTCUSD",1753327397634,0.17531233,119240.0,119230.0,0.19290374]
["bitfinex","BTCUSD",1753327397855,0.651138,119240.0,119230.0,0.24304276]
["bitfinex","BTCUSD",1753327398064,0.15854008,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327398274,0.29432603,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327398484,0.28578595,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327398720,0.2774,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327398956,0.28578588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327399184,0.2941719,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327399403,0.28578588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327399595,0.28678588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327401203,0.29517183,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327401432,0.2784,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327401672,0.6784,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327402557,0.6784,119240.0,119230.0,0.25441941]
["bitfinex","BTCUSD",1753327402784,0.68778588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327403002,0.56038588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327403214,0.68774588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327403649,0.56038588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327403881,0.68774588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327404864,0.6961319,119240.0,119230.0,0.25441941]
["bitfinex","BTCUSD",1753327405124,0.68774588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327406691,0.68774588,119240.0,119230.0,0.25441941]
["bitfinex","BTCUSD",1753327406911,0.69613183,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327407136,0.67936,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327407837,0.68774588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327408016,0.67936,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327409366,0.68774588,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327409795,0.67936,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327409996,0.68774581,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327411464,0.67944,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327414120,0.52944,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327414571,0.402,119240.0,119230.0,0.54126268]
["bitfinex","BTCUSD",1753327414790,0.52948,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327415248,0.12948,119240.0,119230.0,0.66073089]
["bitfinex","BTCUSD",1753327415470,0.12948,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327419332,0.52948,119240.0,119230.0,0.45757515]
["bitfinex","BTCUSD",1753327419530,0.52944,119240.0,119230.0,0.66073089]
["bitfinex","BTCUSD",1753327419759,0.12948,119240.0,119230.0,0.74520819]
["bitfinex","BTCUSD",1753327419984,0.12948,119240.0,119230.0,0.54205245]
["bitfinex","BTCUSD",1753327420251,0.12848,119240.0,119230.0,0.84065245]
["bitfinex","BTCUSD",1753327420688,0.12848,119240.0,119230.0,1.04380819]
["bitfinex","BTCUSD",1753327421152,0.12748,119240.0,119230.0,1.04380819]
["bitfinex","BTCUSD",1753327424863,0.4032,119250.0,119240.0,0.24253645]
["bitfinex","BTCUSD",1753327425056,0.5306,119250.0,119240.0,0.93860097]
["bitfinex","BTCUSD",1753327425265,0.5306,119250.0,119240.0,0.94156097]
["bitfinex","BTCUSD",1753327426097,0.5306,119250.0,119240.0,0.73840523]
["bitfinex","BTCUSD",1753327426296,0.1316,119250.0,119240.0,0.94156097]
["bitfinex","BTCUSD",1753327426544,0.0052,119250.0,119240.0,0.94156097]
["bitfinex","BTCUSD",1753327426740,0.1326,119250.0,119240.0,0.94156097]
["bitfinex","BTCUSD",1753327427147,0.1316,119250.0,119240.0,0.94156097]
["bitfinex","BTCUSD",1753327427545,0.1316,119250.0,119240.0,0.73940523]
["bitfinex","BTCUSD",1753327427820,0.1306,119250.0,119240.0,0.73940523]
["bitfinex","BTCUSD",1753327428121,0.1306,119250.0,119240.0,0.94356097]
["bitfinex","BTCUSD",1753327428329,0.0032,119250.0,119240.0,0.94356097]
["bitfinex","BTCUSD",1753327428544,0.0032,119250.0,119240.0,1.07100097]
["bitfinex","BTCUSD",1753327431046,0.0032,119250.0,119240.0,0.46153375]
["bitfinex","BTCUSD",1753327431260,0.0032,119250.0,119240.0,1.13560597]
["bitfinex","BTCUSD",1753327432128,0.0032,119250.0,119240.0,1.43420597]
["bitfinex","BTCUSD",1753327437389,0.0032,119250.0,119240.0,1.30676597]
["bitfinex","BTCUSD",1753327437561,0.0032,119250.0,119240.0,1.43412597]
["bitfinex","BTCUSD",1753327438260,0.0032,119250.0,119240.0,1.13552597]
["bitfinex","BTCUSD",1753327441402,0.0032,119250.0,119240.0,2.08499319]
["bitfinex","BTCUSD",1753327441635,0.0032,119250.0,119240.0,1.47552597]
["bitfinex","BTCUSD",1753327443916,0.0032,119250.0,119240.0,1.77412597]
["bitfinex","BTCUSD",1753327469362,0.0032,119250.0,119240.0,1.77408597]
["bitfinex","BTCUSD",1753327480896,0.0032,119250.0,119240.0,1.7991397]
["bitfinex","BTCUSD",1753327487661,0.0032,119250.0,119240.0,1.6718197]
["bitfinex","BTCUSD",1753327487860,0.0032,119250.0,119240.0,1.7990997]
["bitfinex","BTCUSD",1753327488079,0.0032,119250.0,119240.0,1.6718197]
["bitfinex","BTCUSD",1753327488293,0.0032,119250.0,119240.0,1.7830997]
["bitfinex","BTCUSD",1753327489590,0.0032,119250.0,119240.0,1.7988997]
["bitfinex","BTCUSD",1753327490062,0.04877818,119280.0,119260.0,0.20798536]
["bitfinex","BTCUSD",1753327490289,0.0402,119280.0,119270.0,0.94342853]
["bitfinex","BTCUSD",1753327490514,0.0402,119280.0,119270.0,0.84965671]
["bitfinex","BTCUSD",1753327491197,0.0422,119280.0,119270.0,0.84965671]
["bitfinex","BTCUSD",1753327491408,0.04269187,119280.0,119270.0,0.71342707]
["bitfinex","BTCUSD",1753327491644,0.04069187,119280.0,119270.0,0.71342707]
["bitfinex","BTCUSD",1753327491860,0.04069187,119280.0,119270.0,0.77803207]
["bitfinex","BTCUSD",1753327492070,0.04069187,119280.0,119270.0,0.78825619]
["bitfinex","BTCUSD",1753327492723,0.04069187,119280.0,119270.0,1.05833803]
["bitfinex","BTCUSD",1753327492924,0.04069187,119280.0,119270.0,1.07483803]
["bitfinex","BTCUSD",1753327493340,0.04069187,119280.0,119270.0,0.80475619]
["bitfinex","BTCUSD",1753327494175,0.04069187,119280.0,119270.0,0.80775619]
["bitfinex","BTCUSD",1753327495221,0.04069187,119280.0,119270.0,0.53767435]
["bitfinex","BTCUSD",1753327495461,0.04069187,119280.0,119270.0,0.80775619]
["bitfinex","BTCUSD",1753327496134,0.04069187,119280.0,119270.0,0.79125619]
["bitfinex","BTCUSD",1753327497403,0.0032,119290.0,119280.0,0.22597177]
["bitfinex","BTCUSD",1753327497589,0.00332366,119290.0,119280.0,0.8940722]
["bitfinex","BTCUSD",1753327497821,0.00332366,119290.0,119280.0,1.0213522]
["bitfinex","BTCUSD",1753327498262,1e-08,119290.0,119280.0,1.0213522]
["bitfinex","BTCUSD",1753327499261,1e-08,119290.0,119280.0,1.0233522]
["bitfinex","BTCUSD",1753327502257,1e-08,119290.0,119280.0,0.8960722]
["bitfinex","BTCUSD",1753327502771,1e-08,119290.0,119280.0,0.8806722]
["bitfinex","BTCUSD",1753327503202,0.0032,119310.0,119300.0,0.22533943]
["bitfinex","BTCUSD",1753327503413,1e-08,119310.0,119300.0,0.98899075]
["bitfinex","BTCUSD",1753327503623,1e-08,119310.0,119300.0,1.13237075]
["bitfinex","BTCUSD",1753327504064,1e-08,119310.0,119300.0,1.15735277]
["bitfinex","BTCUSD",1753327504470,0.00100001,119310.0,119300.0,1.15735277]
["bitfinex","BTCUSD",1753327504904,0.00100001,119310.0,119300.0,1.14125277]
["bitfinex","BTCUSD",1753327505308,0.00200001,119310.0,119300.0,1.14125277]
["bitfinex","BTCUSD",1753327505603,0.00100001,119310.0,119300.0,1.14125277]
["bitfinex","BTCUSD",1753327505820,1e-08,119310.0,119300.0,1.14125277]
["bitfinex","BTCUSD",1753327506093,1e-08,119310.0,119300.0,1.14425277]
["bitfinex","BTCUSD",1753327506333,1e-08,119310.0,119300.0,1.14525277]
["bitfinex","BTCUSD",1753327507197,0.03324001,119310.0,119300.0,0.30624973]
["bitfinex","BTCUSD",1753327507413,0.03420001,119310.0,119300.0,0.30624973]
["bitfinex","BTCUSD",1753327507631,0.03420001,119310.0,119300.0,0.59378059]
["bitfinex","BTCUSD",1753327507850,0.03324001,119310.0,119300.0,0.59378059]
["bitfinex","BTCUSD",1753327508068,0.03324001,119310.0,119300.0,0.59278059]
["bitfinex","BTCUSD",1753327508284,0.03324001,119310.0,119300.0,0.66750099]
["bitfinex","BTCUSD",1753327508498,0.03324001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327508962,0.16052001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327509201,0.03324001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327509829,0.16048001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327510289,0.14528001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327510936,0.01804001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327511146,0.14528001,119310.0,119300.0,0.67160099]
["bitfinex","BTCUSD",1753327511348,0.14528001,119310.0,119300.0,0.66850099]
["bitfinex","BTCUSD",1753327511519,0.14528001,119310.0,119300.0,0.59078059]
["bitfinex","BTCUSD",1753327513291,1e-08,119310.0,119300.0,0.61089059]
["bitfinex","BTCUSD",1753327513504,1e-08,119310.0,119300.0,0.62689059]
["bitfinex","BTCUSD",1753327514640,1e-08,119310.0,119300.0,0.35680875]
["bitfinex","BTCUSD",1753327514862,1e-08,119310.0,119300.0,0.62689059]
["bitfinex","BTCUSD",1753327515747,1e-08,119310.0,119300.0,0.61089059]
["bitfinex","BTCUSD",1753327524734,0.12724001,119310.0,119300.0,0.61089059]
["bitfinex","BTCUSD",1753327525416,0.12724001,119310.0,119300.0,0.62599059]
["bitfinex","BTCUSD",1753327527352,1e-08,119310.0,119300.0,0.62599059]
["bitfinex","BTCUSD",1753327527501,0.12724001,119310.0,119300.0,0.62599059]
["bitfinex","BTCUSD",1753327528579,0.12724001,119310.0,119300.0,0.63453295]
["bitfinex","BTCUSD",1753327529948,0.12724001,119310.0,119300.0,0.34080875]
["bitfinex","BTCUSD",1753327530194,0.12724001,119310.0,119300.0,0.61089059]
["bitfinex","BTCUSD",1753327542487,0.12724001,119310.0,119300.0,0.58590857]
["bitfinex","BTCUSD",1753327543953,0.12878001,119310.0,119300.0,0.56889857]
["bitfinex","BTCUSD",1753327544555,0.12878001,119310.0,119300.0,0.57099857]
["bitfinex","BTCUSD",1753327544965,0.12724001,119310.0,119300.0,0.57099857]
["bitfinex","BTCUSD",1753327545164,0.12724001,119310.0,119300.0,0.58699857]
["bitfinex","BTCUSD",1753327545842,0.14528001,119310.0,119300.0,0.56889857]
["bitfinex","BTCUSD",1753327546047,0.14528001,119310.0,119300.0,0.56579857]
["bitfinex","BTCUSD",1753327546243,0.14528001,119310.0,119300.0,0.64274177]
["bitfinex","BTCUSD",1753327546767,0.14528001,119310.0,119300.0,0.66794176]
["bitfinex","BTCUSD",1753327547166,0.1536609,119310.0,119300.0,0.39785992]
["bitfinex","BTCUSD",1753327547382,0.16038001,119310.0,119300.0,0.32091672]
["bitfinex","BTCUSD",1753327548872,0.1687609,119310.0,119300.0,0.32091672]
["bitfinex","BTCUSD",1753327549089,0.1697209,119310.0,119300.0,0.32091672]
["bitfinex","BTCUSD",1753327549522,0.16134001,119310.0,119300.0,0.39845892]
["bitfinex","BTCUSD",1753327549709,0.1697209,119310.0,119300.0,0.32091672]
["bitfinex","BTCUSD",1753327550283,0.35411406,119310.0,119300.0,0.01844902]
["bitfinex","BTCUSD",1753327550487,0.48857529,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753327550694,0.61629529,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753327550921,0.34621345,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753327551249,0.60791391,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1753327551375,0.60791391,119310.0,119300.0,0.01844902]
["bitfinex","BTCUSD",1753327551776,0.60791391,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327552306,0.75791391,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327552897,0.48783207,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327553102,0.75991391,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327556931,0.48983207,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327557104,0.75991391,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327558599,0.36211207,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327558809,0.36115207,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753327559018,0.7060209,119310.0,119300.0,0.23294139]
["bitfinex","BTCUSD",1753327559222,0.71440186,119310.0,119300.0,0.23294139]
["bitfinex","BTCUSD",1753327559752,0.72278296,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327560007,0.72294296,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327560208,0.71456186,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327560652,0.7061809,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327561079,0.714562,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327561299,0.7061809,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327561738,0.71456186,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327561961,0.7061809,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327562396,0.69788001,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327562600,0.68976097,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327563232,0.68138001,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327563470,0.6897609,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327563722,0.68138001,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753327564181,0.68138001,119310.0,119300.0,0.21344943]
["bitfinex","BTCUSD",1753327564407,0.68976097,119310.0,119300.0,0.21344943]
["bitfinex","BTCUSD",1753327565277,0.68138001,119310.0,119300.0,0.21344943]
["bitfinex","BTCUSD",1753327565693,0.68976097,119310.0,119300.0,0.21344943]
["bitfinex","BTCUSD",1753327565904,0.68138001,119310.0,119300.0,0.21344943]
["bitfinex","BTCUSD",1753327566553,0.52984,119310.0,119300.0,0.21344943]
["bitfinex","BTCUSD",1753327566785,0.002,119310.0,119300.0,0.66911397]
["bitfinex","BTCUSD",1753327567003,0.12976,119310.0,119300.0,0.66911397]
["bitfinex","BTCUSD",1753327567239,0.002,119310.0,119300.0,0.66911397]
["bitfinex","BTCUSD",1753327567455,0.1298,119310.0,119300.0,0.66911397]
["bitfinex","BTCUSD",1753327567921,0.1298,119310.0,119300.0,0.67744288]
["bitfinex","BTCUSD",1753327568143,0.002,119310.0,119300.0,0.67744288]
["bitfinex","BTCUSD",1753327568564,0.12984,119310.0,119300.0,0.40736104]
["bitfinex","BTCUSD",1753327568781,0.002,119310.0,119300.0,1.01744288]
["bitfinex","BTCUSD",1753327569003,0.13,119310.0,119300.0,1.01744288]
["bitfinex","BTCUSD",1753327569274,0.13,119310.0,119300.0,0.74736104]
["bitfinex","BTCUSD",1753327569510,0.13,119310.0,119300.0,1.01744288]
["bitfinex","BTCUSD",1753327569754,0.13,119310.0,119300.0,0.74736104]
["bitfinex","BTCUSD",1753327569999,0.129,119310.0,119300.0,1.01744288]
["bitfinex","BTCUSD",1753327570235,0.001,119310.0,119300.0,1.01744288]
["bitfinex","BTCUSD",1753327570458,0.129,119310.0,119300.0,1.01844288]
["bitfinex","BTCUSD",1753327571404,0.128,119310.0,119300.0,1.01844288]
["bitfinex","BTCUSD",1753327572058,0.4002,119320.0,119300.0,1.01844288]
["bitfinex","BTCUSD",1753327572239,0.4002,119320.0,119310.0,0.6002878]
["bitfinex","BTCUSD",1753327572509,0.4002,119320.0,119310.0,0.61929147]
["bitfinex","BTCUSD",1753327572510,0.52848,119320.0,119310.0,0.61929147]
["bitfinex","BTCUSD",1753327572949,0.0002,119320.0,119310.0,0.61929147]
["bitfinex","BTCUSD",1753327573404,0.12856,119320.0,119310.0,0.34920963]
["bitfinex","BTCUSD",1753327573662,0.0002,119320.0,119310.0,0.61929147]
["bitfinex","BTCUSD",1753327573856,0.1294,119320.0,119310.0,0.61929147]
["bitfinex","BTCUSD",1753327575095,0.1296,119320.0,119310.0,0.61929147]
["bitfinex","BTCUSD",1753327575795,0.0002,119320.0,119310.0,0.68920963]
["bitfinex","BTCUSD",1753327576021,0.12948001,119320.0,119310.0,0.95929147]
["bitfinex","BTCUSD",1753327576276,1e-08,119330.0,119320.0,0.21020713]
["bitfinex","BTCUSD",1753327576542,1e-08,119330.0,119320.0,0.94116351]
["bitfinex","BTCUSD",1753327576543,0.12970737,119330.0,119320.0,0.94116351]
["bitfinex","BTCUSD",1753327576752,0.04244292,119330.0,119320.0,0.87272811]
["bitfinex","BTCUSD",1753327576971,0.12982,119340.0,119330.0,0.58049098]
["bitfinex","BTCUSD",1753327577182,0.12982,119340.0,119330.0,0.94033012]
["bitfinex","BTCUSD",1753327577407,0.12982,119340.0,119330.0,0.67024828]
["bitfinex","BTCUSD",1753327577627,6e-05,119340.0,119330.0,0.94033012]
["bitfinex","BTCUSD",1753327577848,0.12986,119340.0,119330.0,0.66924828]
["bitfinex","BTCUSD",1753327578062,0.12986,119340.0,119330.0,0.93933012]
["bitfinex","BTCUSD",1753327578271,0.00306962,119350.0,119340.0,0.22302579]
["bitfinex","BTCUSD",1753327578524,0.0002,119360.0,119350.0,0.55015867]
["bitfinex","BTCUSD",1753327578972,0.13004,119360.0,119350.0,0.58259723]
["bitfinex","BTCUSD",1753327579199,0.0002,119360.0,119350.0,0.31458539]
["bitfinex","BTCUSD",1753327579414,0.0002,119360.0,119350.0,0.59906723]
["bitfinex","BTCUSD",1753327579640,0.13004,119360.0,119350.0,0.59906723]
["bitfinex","BTCUSD",1753327579851,0.1302,119360.0,119350.0,0.59906723]
["bitfinex","BTCUSD",1753327580078,0.1302,119360.0,119350.0,0.60106723]
["bitfinex","BTCUSD",1753327580283,0.0002,119360.0,119350.0,0.59811447]
["bitfinex","BTCUSD",1753327580487,0.1302,119360.0,119350.0,0.62314548]
["bitfinex","BTCUSD",1753327580704,0.0002,119360.0,119350.0,0.62614548]
["bitfinex","BTCUSD",1753327580926,0.1302,119360.0,119350.0,0.62604552]
["bitfinex","BTCUSD",1753327581154,0.1302,119360.0,119350.0,0.60101451]
["bitfinex","BTCUSD",1753327581570,0.1302,119360.0,119350.0,0.33093267]
["bitfinex","BTCUSD",1753327582056,0.1302,119360.0,119350.0,0.60401451]
["bitfinex","BTCUSD",1753327584345,0.13024,119360.0,119350.0,0.60401451]
["bitfinex","BTCUSD",1753327585478,0.13024,119360.0,119350.0,0.62868323]
["bitfinex","BTCUSD",1753327587069,0.13024,119360.0,119350.0,0.35860139]
["bitfinex","BTCUSD",1753327587295,0.13024,119360.0,119350.0,0.62868323]
["bitfinex","BTCUSD",1753327587519,0.0002,119360.0,119350.0,0.35860139]
["bitfinex","BTCUSD",1753327587737,0.0002,119360.0,119350.0,0.96868323]
["bitfinex","BTCUSD",1753327588416,0.04,119380.0,119370.0,0.29172639]
["bitfinex","BTCUSD",1753327588635,0.003,119390.0,119380.0,0.88304307]
["bitfinex","BTCUSD",1753327588854,0.003,119390.0,119380.0,0.94024939]
["bitfinex","BTCUSD",1753327589073,0.00314736,119390.0,119380.0,0.93357153]
["bitfinex","BTCUSD",1753327589579,0.13306736,119390.0,119380.0,0.66348969]
["bitfinex","BTCUSD",1753327589799,0.00314736,119390.0,119380.0,0.93357153]
["bitfinex","BTCUSD",1753327590026,0.13314736,119390.0,119380.0,0.94967153]
["bitfinex","BTCUSD",1753327590255,0.00314736,119390.0,119380.0,0.94967153]
["bitfinex","BTCUSD",1753327590503,0.13314736,119390.0,119380.0,0.94967153]
["bitfinex","BTCUSD",1753327590727,0.13314736,119390.0,119380.0,0.95067153]
["bitfinex","BTCUSD",1753327591397,0.13314736,119390.0,119380.0,0.86619423]
["bitfinex","BTCUSD",1753327591655,0.13310736,119390.0,119380.0,0.86619423]
["bitfinex","BTCUSD",1753327591910,0.13306736,119390.0,119380.0,0.86619423]
["bitfinex","BTCUSD",1753327592748,0.13306736,119390.0,119380.0,0.85009423]
["bitfinex","BTCUSD",1753327592953,0.13302736,119390.0,119380.0,0.85009423]
["bitfinex","BTCUSD",1753327595360,0.00314736,119390.0,119380.0,0.85009423]
["bitfinex","BTCUSD",1753327595580,0.13294736,119390.0,119380.0,0.58001239]
["bitfinex","BTCUSD",1753327595783,0.13294736,119390.0,119380.0,0.85009423]
["bitfinex","BTCUSD",1753327596380,0.00314736,119390.0,119380.0,0.85009423]
["bitfinex","BTCUSD",1753327596818,0.13290736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327597248,0.00314736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327597457,0.13290736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327598098,0.00314736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327598330,0.13286736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327599578,0.13286736,119390.0,119380.0,0.59571239]
["bitfinex","BTCUSD",1753327599795,0.13282736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327600217,0.00314736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327600425,0.13282736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327601639,0.00314736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327602067,0.13282736,119390.0,119380.0,0.86579423]
["bitfinex","BTCUSD",1753327603652,0.13274736,119390.0,119380.0,0.95027153]
["bitfinex","BTCUSD",1753327604739,0.00314736,119390.0,119380.0,0.95027153]
["bitfinex","BTCUSD",1753327604946,0.13274736,119390.0,119380.0,0.95027153]
["bitfinex","BTCUSD",1753327606709,0.13274736,119390.0,119380.0,0.93457153]
["bitfinex","BTCUSD",1753327606931,0.13274736,119390.0,119380.0,0.91409153]
["bitfinex","BTCUSD",1753327607147,0.13274736,119390.0,119380.0,0.64400969]
["bitfinex","BTCUSD",1753327607362,0.14874736,119390.0,119380.0,0.90566939]
["bitfinex","BTCUSD",1753327607794,0.13274736,119390.0,119380.0,0.90878939]
["bitfinex","BTCUSD",1753327608448,0.13274736,119390.0,119380.0,0.63870755]
["bitfinex","BTCUSD",1753327608662,0.13274736,119390.0,119380.0,0.90878939]
["bitfinex","BTCUSD",1753327609087,0.13274736,119390.0,119380.0,0.91714936]
["bitfinex","BTCUSD",1753327609797,0.13274736,119390.0,119380.0,0.9428055]
["bitfinex","BTCUSD",1753327610015,0.13274736,119390.0,119380.0,0.9449455]
["bitfinex","BTCUSD",1753327610231,0.13286736,119390.0,119380.0,0.9449455]
["bitfinex","BTCUSD",1753327610450,0.13286736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327611542,0.00314736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327611966,0.13314736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327612175,0.13318736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327613335,0.00314736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327613554,0.13322736,119390.0,119380.0,0.68986366]
["bitfinex","BTCUSD",1753327613765,0.13322736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327614286,0.00314736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327614496,0.13322736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327614918,0.00314736,119390.0,119380.0,0.70596366]
["bitfinex","BTCUSD",1753327615139,0.13322736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327616209,0.00314736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327616420,0.13322736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327616850,0.00314736,119390.0,119380.0,0.70596366]
["bitfinex","BTCUSD",1753327617146,0.13322736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327617580,0.13322736,119390.0,119380.0,0.70596366]
["bitfinex","BTCUSD",1753327617796,0.13322736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327618012,0.00314736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327618224,0.13318736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327619530,0.00314736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327619761,0.13314736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327621498,0.13318736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327622800,0.00314736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327623013,0.13318736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327623859,0.13314736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327624425,0.00314736,119390.0,119380.0,0.70596366]
["bitfinex","BTCUSD",1753327624633,0.13310736,119390.0,119380.0,0.9760455]
["bitfinex","BTCUSD",1753327625079,0.13310736,119390.0,119380.0,0.9599455]
["bitfinex","BTCUSD",1753327625926,0.13306736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327626118,0.13306736,119390.0,119380.0,0.70496366]
["bitfinex","BTCUSD",1753327626324,0.13306736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327626525,0.13306736,119390.0,119380.0,0.70496366]
["bitfinex","BTCUSD",1753327626811,0.13306736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327627270,0.00314736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327627603,0.13322736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327627819,0.00314736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327628034,0.13322736,119390.0,119380.0,0.9750455]
["bitfinex","BTCUSD",1753327628477,0.00314736,119390.0,119380.0,1.42540734]
["bitfinex","BTCUSD",1753327628916,0.00314736,119390.0,119380.0,1.1553255]
["bitfinex","BTCUSD",1753327629130,0.00314736,119390.0,119380.0,1.1804915]
["bitfinex","BTCUSD",1753327642532,0.00314736,119390.0,119380.0,1.45057334]
["bitfinex","BTCUSD",1753327642949,0.00314736,119390.0,119380.0,1.1804915]
["bitfinex","BTCUSD",1753327643688,0.00314736,119390.0,119380.0,1.1553255]
["bitfinex","BTCUSD",1753327645013,0.00314736,119390.0,119380.0,1.42540734]
["bitfinex","BTCUSD",1753327645617,0.00314736,119390.0,119380.0,1.42504734]
["bitfinex","BTCUSD",1753327646249,0.00314736,119390.0,119380.0,1.29512734]
["bitfinex","BTCUSD",1753327646461,0.00314736,119390.0,119380.0,1.1550055]
["bitfinex","BTCUSD",1753327648357,0.00314736,119390.0,119380.0,1.42508734]
["bitfinex","BTCUSD",1753327649118,0.00314736,119390.0,119380.0,1.37508734]
["bitfinex","BTCUSD",1753327649689,0.00314736,119390.0,119380.0,1.42508734]
["bitfinex","BTCUSD",1753327651637,0.00314736,119390.0,119380.0,1.45025234]
["bitfinex","BTCUSD",1753327653323,0.00314736,119390.0,119380.0,1.40025234]
["bitfinex","BTCUSD",1753327653544,0.00314736,119390.0,119380.0,1.45025234]
["bitfinex","BTCUSD",1753327655225,0.01502218,119400.0,119390.0,1.12155779]
["bitfinex","BTCUSD",1753327655504,0.01551318,119400.0,119390.0,1.34097509]
["bitfinex","BTCUSD",1753327656149,0.0032,119410.0,119400.0,0.22647796]
["bitfinex","BTCUSD",1753327656360,0.0032,119410.0,119400.0,0.98091894]
["bitfinex","BTCUSD",1753327656590,0.0032,119410.0,119400.0,0.98601894]
["bitfinex","BTCUSD",1753327657229,0.0032,119410.0,119400.0,0.98701894]
["bitfinex","BTCUSD",1753327667585,0.0032,119410.0,119400.0,0.42834526]
["bitfinex","BTCUSD",1753327667781,0.0351,119410.0,119400.0,0.96551894]
["bitfinex","BTCUSD",1753327668597,0.0187,119410.0,119400.0,0.96850894]
["bitfinex","BTCUSD",1753327669671,0.0187,119410.0,119400.0,0.83571894]
["bitfinex","BTCUSD",1753327669896,0.1638,119410.0,119400.0,0.5656371]
["bitfinex","BTCUSD",1753327671712,0.0187,119410.0,119400.0,0.83571894]
["bitfinex","BTCUSD",1753327671917,0.1483,119410.0,119400.0,0.84081894]
["bitfinex","BTCUSD",1753327672133,0.0032,119410.0,119400.0,0.84081894]
["bitfinex","BTCUSD",1753327672351,0.019,119410.0,119400.0,0.83870894]
["bitfinex","BTCUSD",1753327672978,0.019,119410.0,119400.0,0.83571894]
["bitfinex","BTCUSD",1753327674172,0.019,119410.0,119400.0,0.83870894]
["bitfinex","BTCUSD",1753327676090,0.0351,119410.0,119400.0,0.83571894]
["bitfinex","BTCUSD",1753327676891,0.0351,119410.0,119400.0,0.5656371]
["bitfinex","BTCUSD",1753327677553,0.0351,119410.0,119400.0,0.59415526]
["bitfinex","BTCUSD",1753327677856,0.0351,119410.0,119400.0,0.8642371]
["bitfinex","BTCUSD",1753327682302,0.0351,119410.0,119400.0,1.13431894]
["bitfinex","BTCUSD",1753327682772,0.0351,119410.0,119400.0,0.8642371]
["bitfinex","BTCUSD",1753327683419,0.0351,119410.0,119400.0,0.5656371]
["bitfinex","BTCUSD",1753327683631,0.019,119410.0,119400.0,0.83876894]
["bitfinex","BTCUSD",1753327683842,0.019,119410.0,119400.0,0.83571894]
["bitfinex","BTCUSD",1753327684044,0.0349,119410.0,119400.0,0.83571894]
["bitfinex","BTCUSD",1753327684270,0.019,119410.0,119400.0,0.5656371]
["bitfinex","BTCUSD",1753327684684,0.019,119410.0,119400.0,0.83876894]
["bitfinex","BTCUSD",1753327685522,0.0032,119410.0,119400.0,0.84080894]
["bitfinex","BTCUSD",1753327685739,0.13248,119410.0,119400.0,0.85700894]
["bitfinex","BTCUSD",1753327685926,0.13248,119410.0,119400.0,0.87230894]
["bitfinex","BTCUSD",1753327686158,0.0032,119410.0,119400.0,0.87230894]
["bitfinex","BTCUSD",1753327686359,0.13248,119410.0,119400.0,0.87230894]
["bitfinex","BTCUSD",1753327687022,0.13244,119410.0,119400.0,0.87230894]
["bitfinex","BTCUSD",1753327687909,0.13244,119410.0,119400.0,0.85700894]
["bitfinex","BTCUSD",1753327689441,0.13244,119410.0,119400.0,1.15560894]
["bitfinex","BTCUSD",1753327691385,0.0032,119410.0,119400.0,1.15560894]
["bitfinex","BTCUSD",1753327691595,0.13236,119410.0,119400.0,1.15560894]
["bitfinex","BTCUSD",1753327693699,0.34037239,119410.0,119400.0,0.10292632]
["bitfinex","BTCUSD",1753327693940,0.18888217,119410.0,119400.0,0.45533635]
["bitfinex","BTCUSD",1753327694161,1.09187605,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753327694383,0.82179421,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753327694603,0.42179421,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1753327694842,0.42179421,119410.0,119400.0,0.0093752]
["bitfinex","BTCUSD",1753327695129,0.82179421,119410.0,119400.0,0.18525451]
["bitfinex","BTCUSD",1753327695372,0.42279421,119410.0,119400.0,0.18525451]
["bitfinex","BTCUSD",1753327695603,0.42279421,119410.0,119400.0,0.20270353]
["bitfinex","BTCUSD",1753327696251,0.42279421,119410.0,119400.0,0.1933284]
["bitfinex","BTCUSD",1753327696458,0.42479421,119410.0,119400.0,0.20170346]
["bitfinex","BTCUSD",1753327696666,0.42479421,119410.0,119400.0,0.1933284]
["bitfinex","BTCUSD",1753327696876,0.42479421,119410.0,119400.0,0.20170353]
["bitfinex","BTCUSD",1753327697281,0.41641999,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327705842,0.23858703,119410.0,119400.0,0.46341017]
["bitfinex","BTCUSD",1753327706099,0.35154689,119410.0,119400.0,0.48016015]
["bitfinex","BTCUSD",1753327706295,0.13516,119410.0,119400.0,0.58647715]
["bitfinex","BTCUSD",1753327706506,0.15190802,119410.0,119400.0,0.60287715]
["bitfinex","BTCUSD",1753327706716,0.15190802,119410.0,119400.0,0.58647715]
["bitfinex","BTCUSD",1753327706894,0.02294802,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327707093,0.15186802,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327707301,0.16024224,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327707507,0.15186802,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327707831,0.15186802,119410.0,119400.0,0.58138715]
["bitfinex","BTCUSD",1753327708727,0.16024217,119410.0,119400.0,0.58138715]
["bitfinex","BTCUSD",1753327708931,0.16024217,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327708932,0.17544217,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327710914,0.18381653,119410.0,119400.0,0.58443715]
["bitfinex","BTCUSD",1753327711352,0.18381653,119410.0,119400.0,0.58138715]
["bitfinex","BTCUSD",1753327711578,0.34293274,119410.0,119400.0,0.54788747]
["bitfinex","BTCUSD",1753327711797,0.34293274,119410.0,119400.0,0.54788754]
["bitfinex","BTCUSD",1753327712007,0.35923274,119410.0,119400.0,0.54788754]
["bitfinex","BTCUSD",1753327712231,0.35085866,119410.0,119400.0,0.55626267]
["bitfinex","BTCUSD",1753327712448,0.40050755,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327712637,0.3921334,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327717819,0.34248451,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327726134,0.32586451,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327732767,0.19726451,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327733003,0.19726451,119410.0,119400.0,0.1933284]
["bitfinex","BTCUSD",1753327733212,0.32582451,119410.0,119400.0,0.1933284]
["bitfinex","BTCUSD",1753327733435,0.31062451,119410.0,119400.0,0.1933284]
["bitfinex","BTCUSD",1753327733645,0.31062451,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327734088,0.39510181,119410.0,119400.0,0.01744902]
["bitfinex","BTCUSD",1753327735638,0.0062,119410.0,119400.0,0.49164504]
["bitfinex","BTCUSD",1753327735840,0.0062,119410.0,119400.0,0.87132894]
["bitfinex","BTCUSD",1753327736677,0.0062,119410.0,119400.0,1.16992894]
["bitfinex","BTCUSD",1753327737028,0.0062,119410.0,119400.0,1.50992894]
["bitfinex","BTCUSD",1753327737860,0.0032,119410.0,119400.0,1.50992894]
["bitfinex","BTCUSD",1753327738039,0.0032,119410.0,119400.0,1.51092894]
["bitfinex","BTCUSD",1753327739335,0.0032,119410.0,119400.0,1.63944894]
["bitfinex","BTCUSD",1753327743228,0.0032,119410.0,119400.0,1.51092894]
["bitfinex","BTCUSD",1753327743428,0.0032,119410.0,119400.0,1.63932894]
["bitfinex","BTCUSD",1753327743648,0.0032,119410.0,119400.0,1.66423283]
["bitfinex","BTCUSD",1753327763346,0.00214138,119410.0,119400.0,1.66423283]
["bitfinex","BTCUSD",1753327765839,0.00222356,119410.0,119400.0,1.66423283]
["bitfinex","BTCUSD",1753327767298,0.00222356,119410.0,119400.0,1.73038013]
["bitfinex","BTCUSD",1753327769774,0.00222356,119410.0,119400.0,1.12406915]
["bitfinex","BTCUSD",1753327769998,0.00222356,119410.0,119400.0,1.73038013]
["bitfinex","BTCUSD",1753327777428,0.00222356,119410.0,119400.0,1.73078013]
["bitfinex","BTCUSD",1753327779186,0.00222356,119410.0,119400.0,2.33709111]
["bitfinex","BTCUSD",1753327779385,0.00222356,119410.0,119400.0,1.73078013]
["bitfinex","BTCUSD",1753327781108,0.00222356,119410.0,119400.0,2.33709111]
["bitfinex","BTCUSD",1753327781298,0.00222356,119410.0,119400.0,1.73078013]
["bitfinex","BTCUSD",1753327783450,0.00222356,119410.0,119400.0,2.33709111]
["bitfinex","BTCUSD",1753327792814,0.00222356,119410.0,119400.0,2.36225111]
["bitfinex","BTCUSD",1753327795682,0.00222356,119410.0,119400.0,1.73062013]
["bitfinex","BTCUSD",1753327796766,0.00222356,119410.0,119400.0,2.33693111]
["bitfinex","BTCUSD",1753327802359,0.00222356,119410.0,119400.0,2.31202722]
["bitfinex","BTCUSD",1753327804137,0.0032,119430.0,119400.0,2.31202722]
["bitfinex","BTCUSD",1753327804138,0.0032,119430.0,119420.0,0.58124571]
["bitfinex","BTCUSD",1753327804360,0.0032,119430.0,119420.0,2.00920497]
["bitfinex","BTCUSD",1753327804558,0.0032,119430.0,119420.0,2.01215497]
["bitfinex","BTCUSD",1753327805169,0.0032,119430.0,119420.0,2.31075497]
["bitfinex","BTCUSD",1753327805382,0.00308694,119450.0,119440.0,0.21001347]
["bitfinex","BTCUSD",1753327805753,0.00316913,119450.0,119440.0,1.03166175]
["bitfinex","BTCUSD",1753327806180,0.00316913,119450.0,119440.0,1.33221175]
["bitfinex","BTCUSD",1753327806398,0.00316913,119450.0,119440.0,0.44350077]
["bitfinex","BTCUSD",1753327806609,0.01966913,119450.0,119440.0,0.82940809]
["bitfinex","BTCUSD",1753327806825,0.03776913,119450.0,119440.0,1.12505809]
["bitfinex","BTCUSD",1753327807261,0.03976913,119450.0,119440.0,1.12505809]
["bitfinex","BTCUSD",1753327807477,0.02466913,119450.0,119440.0,1.12505809]
["bitfinex","BTCUSD",1753327808833,0.03996913,119450.0,119440.0,1.12505809]
["bitfinex","BTCUSD",1753327809265,0.03996913,119450.0,119440.0,0.99022018]
["bitfinex","BTCUSD",1753327809887,0.02466913,119450.0,119440.0,0.99022018]
["bitfinex","BTCUSD",1753327810293,0.02466913,119450.0,119440.0,1.26253959]
["bitfinex","BTCUSD",1753327812870,0.02466913,119450.0,119440.0,0.57634674]
["bitfinex","BTCUSD",1753327813084,0.04096913,119450.0,119440.0,0.87083223]
["bitfinex","BTCUSD",1753327813299,0.04096913,119450.0,119440.0,1.14020164]
["bitfinex","BTCUSD",1753327813514,0.04096913,119450.0,119440.0,0.87083223]
["bitfinex","BTCUSD",1753327815073,0.04096913,119450.0,119440.0,0.57223223]
["bitfinex","BTCUSD",1753327815993,0.23351746,119450.0,119440.0,0.2777466]
["bitfinex","BTCUSD",1753327816217,0.23351746,119450.0,119440.0,0.26029779]
["bitfinex","BTCUSD",1753327816427,0.22514625,119450.0,119440.0,0.0844773]
["bitfinex","BTCUSD",1753327816641,0.22514625,119450.0,119440.0,0.10192632]
["bitfinex","BTCUSD",1753327817116,0.29666338,119450.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753327817548,0.21677483,119450.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753327821522,0.34561483,119450.0,119440.0,0.19326944]
["bitfinex","BTCUSD",1753327821960,0.3372432,119450.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753327822496,0.3372432,119450.0,119440.0,0.18489711]
["bitfinex","BTCUSD",1753327822689,0.3372432,119450.0,119440.0,0.19326951]
["bitfinex","BTCUSD",1753327823926,0.3372432,119450.0,119440.0,0.20164184]
["bitfinex","BTCUSD",1753327824190,0.2084032,119450.0,119440.0,0.20164184]
["bitfinex","BTCUSD",1753327824422,0.3372432,119450.0,119440.0,0.20164184]
["bitfinex","BTCUSD",1753327825313,0.3372432,119450.0,119440.0,0.21001403]
["bitfinex","BTCUSD",1753327825524,0.3372432,119450.0,119440.0,0.20164184]
["bitfinex","BTCUSD",1753327826593,0.3372432,119450.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753327827708,0.3372432,119450.0,119440.0,0.19326951]
["bitfinex","BTCUSD",1753327828752,0.3372432,119450.0,119440.0,0.02582142]
["bitfinex","BTCUSD",1753327829336,0.3372432,119450.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753327829556,0.19258057,119430.0,119420.0,0.17584979]
["bitfinex","BTCUSD",1753327829751,0.35446057,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753327830405,0.35446057,119430.0,119420.0,0.2016724]
["bitfinex","BTCUSD",1753327830611,0.35446057,119430.0,119420.0,0.21004592]
["bitfinex","BTCUSD",1753327830794,0.35546057,119430.0,119420.0,0.21004592]
["bitfinex","BTCUSD",1753327832078,0.35546057,119430.0,119420.0,0.2016724]
["bitfinex","BTCUSD",1753327832291,0.33871514,119430.0,119420.0,0.01744902]
["bitfinex","BTCUSD",1753327832497,0.33034211,119430.0,119420.0,0.01744902]
["bitfinex","BTCUSD",1753327832713,0.5,119400.0,119380.0,0.003]
["bitfinex","BTCUSD",1753327832917,6.10381895,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753327833123,6.23607445,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753327833523,6.26125245,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753327833928,6.31972881,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753327834143,6.31972881,119390.0,119380.0,0.006491]
["bitfinex","BTCUSD",1753327834355,6.29795155,119390.0,119380.0,0.004491]
["bitfinex","BTCUSD",1753327834569,6.29795155,119390.0,119380.0,0.003491]
["bitfinex","BTCUSD",1753327834749,6.30095155,119390.0,119380.0,0.003491]
["bitfinex","BTCUSD",1753327834998,6.30395155,119390.0,119380.0,0.003491]
["bitfinex","BTCUSD",1753327835205,6.30391155,119390.0,119380.0,0.003491]
["bitfinex","BTCUSD",1753327836047,6.30395155,119390.0,119380.0,0.003491]
["bitfinex","BTCUSD",1753327836454,6.30399155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327836860,1.30399155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327837296,6.30399155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327838689,6.35399155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327842222,6.22507155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327842603,6.35403155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327844457,6.30403155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327845421,6.35403155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327845634,6.17507155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327845813,6.35407155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327846059,6.30407155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327846709,5.69470214,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327847088,1.03470214,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327847290,1.30407155,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327847693,1.03470214,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327847875,1.00952414,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327849328,0.99392414,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327850735,1.01012414,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327851952,1.03530314,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327853368,1.30467255,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327855047,0.83554858,119390.0,119380.0,0.17923562]
["bitfinex","BTCUSD",1753327855263,6.30658668,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327855689,6.43056976,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327855899,6.40574776,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327856756,6.33812022,119390.0,119380.0,0.00332677]
["bitfinex","BTCUSD",1753327857566,0.51470041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753327857775,1.08190442,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753327858256,1.10708742,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753327858721,0.18436219,119330.0,119320.0,0.0191]
["bitfinex","BTCUSD",1753327858962,0.18436219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753327858963,0.9226116,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753327859164,1.07167841,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753327859592,1.34949551,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753327859802,0.6801261,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753327860007,0.68017512,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753327860202,0.68017512,119330.0,119320.0,0.00808]
["bitfinex","BTCUSD",1753327860408,0.55129512,119330.0,119320.0,0.02328]
["bitfinex","BTCUSD",1753327860622,0.68017512,119330.0,119320.0,0.02328]
["bitfinex","BTCUSD",1753327861711,0.68017512,119330.0,119320.0,0.02528]
["bitfinex","BTCUSD",1753327862062,0.83017512,119330.0,119320.0,0.02528]
["bitfinex","BTCUSD",1753327862353,0.83017512,119330.0,119320.0,0.04272902]
["bitfinex","BTCUSD",1753327862566,0.49017512,119330.0,119320.0,0.04272902]
["bitfinex","BTCUSD",1753327862684,0.48179535,119330.0,119320.0,0.31001843]
["bitfinex","BTCUSD",1753327862908,0.48179535,119330.0,119320.0,0.04064902]
["bitfinex","BTCUSD",1753327863112,0.48179535,119330.0,119320.0,0.31001843]
["bitfinex","BTCUSD",1753327863532,0.48179535,119330.0,119320.0,0.04064902]
["bitfinex","BTCUSD",1753327863682,0.48179535,119330.0,119320.0,0.31001843]
["bitfinex","BTCUSD",1753327863885,0.48179535,119330.0,119320.0,0.04064902]
["bitfinex","BTCUSD",1753327864307,0.48179535,119330.0,119320.0,0.29481843]
["bitfinex","BTCUSD",1753327864725,0.48179535,119330.0,119320.0,0.29473631]
["bitfinex","BTCUSD",1753327865774,0.48179535,119330.0,119320.0,0.31043631]
["bitfinex","BTCUSD",1753327866401,0.35291535,119330.0,119320.0,0.48643362]
["bitfinex","BTCUSD",1753327866621,0.46335913,119330.0,119320.0,0.48643362]
["bitfinex","BTCUSD",1753327867037,0.46335913,119330.0,119320.0,0.31043631]
["bitfinex","BTCUSD",1753327867250,0.45491144,119330.0,119320.0,0.31043631]
["bitfinex","BTCUSD",1753327868400,0.45491144,119330.0,119320.0,0.48643362]
["bitfinex","BTCUSD",1753327868805,0.45491144,119330.0,119320.0,0.49698437]
["bitfinex","BTCUSD",1753327869008,0.53938874,119330.0,119320.0,0.23599564]
["bitfinex","BTCUSD",1753327869156,0.53938874,119330.0,119320.0,0.50536505]
["bitfinex","BTCUSD",1753327869771,0.53938874,119330.0,119320.0,0.50319505]
["bitfinex","BTCUSD",1753327870075,0.53938874,119330.0,119320.0,0.49481437]
["bitfinex","BTCUSD",1753327870689,0.53938874,119330.0,119320.0,0.22544496]
["bitfinex","BTCUSD",1753327870899,0.53938874,119330.0,119320.0,0.49481437]
["bitfinex","BTCUSD",1753327871154,0.53938874,119330.0,119320.0,0.0410669]
["bitfinex","BTCUSD",1753327871357,0.53100876,119330.0,119320.0,0.0380669]
["bitfinex","BTCUSD",1753327872177,0.53100876,119330.0,119320.0,0.21406421]
["bitfinex","BTCUSD",1753327872733,0.53100876,119330.0,119320.0,0.21719421]
["bitfinex","BTCUSD",1753327873146,0.53100876,119330.0,119320.0,0.22557496]
["bitfinex","BTCUSD",1753327873410,0.53100876,119330.0,119320.0,0.2339555]
["bitfinex","BTCUSD",1753327873807,0.53100876,119330.0,119320.0,0.0411969]
["bitfinex","BTCUSD",1753327874437,0.53938874,119330.0,119320.0,0.04957772]
["bitfinex","BTCUSD",1753327874861,0.55635639,119330.0,119320.0,0.4803528]
["bitfinex","BTCUSD",1753327875103,0.573116,119330.0,119320.0,0.52099456]
["bitfinex","BTCUSD",1753327875521,0.573116,119330.0,119320.0,0.51261409]
["bitfinex","BTCUSD",1753327875933,0.56473644,119330.0,119320.0,0.51261409]
["bitfinex","BTCUSD",1753327876308,0.56473644,119330.0,119320.0,0.52099456]
["bitfinex","BTCUSD",1753327876553,0.21340632,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327876765,0.23016593,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327876971,0.23854598,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327877178,0.23016579,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327877827,0.23016579,119330.0,119320.0,0.26000548]
["bitfinex","BTCUSD",1753327878001,0.23854577,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327878203,0.41452826,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327878405,0.41452826,119330.0,119320.0,0.26000548]
["bitfinex","BTCUSD",1753327878606,0.64692582,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327878830,0.63854577,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327878989,0.62178595,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327879202,0.40004902,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327879411,0.12904902,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327880511,0.13742851,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327880713,0.12904902,119330.0,119320.0,0.52937489]
["bitfinex","BTCUSD",1753327882828,0.15418833,119330.0,119320.0,0.25162501]
["bitfinex","BTCUSD",1753327883047,0.22886447,119330.0,119320.0,0.25162501]
["bitfinex","BTCUSD",1753327883271,0.22886447,119330.0,119320.0,0.52099442]
["bitfinex","BTCUSD",1753327883476,0.40484696,119330.0,119320.0,0.52099442]
["bitfinex","BTCUSD",1753327883881,0.23724452,119330.0,119320.0,0.52099442]
["bitfinex","BTCUSD",1753327884062,0.2287444,119330.0,119320.0,0.52099442]
["bitfinex","BTCUSD",1753327885178,0.40488696,119330.0,119320.0,0.21719407]
["bitfinex","BTCUSD",1753327885381,0.3965074,119330.0,119320.0,0.21719407]
["bitfinex","BTCUSD",1753327885588,0.38812763,119330.0,119320.0,0.21719421]
["bitfinex","BTCUSD",1753327885797,0.38812763,119330.0,119320.0,0.48656362]
["bitfinex","BTCUSD",1753327886219,0.38812763,119330.0,119320.0,0.49711437]
["bitfinex","BTCUSD",1753327888146,0.38812763,119330.0,119320.0,0.51387559]
["bitfinex","BTCUSD",1753327888846,0.38812763,119330.0,119320.0,0.50549505]
["bitfinex","BTCUSD",1753327889653,0.38812763,119330.0,119320.0,0.51387566]
["bitfinex","BTCUSD",1753327889876,0.37974772,119330.0,119320.0,0.50549505]
["bitfinex","BTCUSD",1753327890088,0.37974772,119330.0,119320.0,0.51387559]
["bitfinex","BTCUSD",1753327890307,0.212145,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327890514,0.13734851,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327890728,0.00842851,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327890937,0.13734851,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327891150,4.902e-05,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327891362,0.13734851,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327891611,4.902e-05,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327891818,0.12896902,119330.0,119320.0,0.80772491]
["bitfinex","BTCUSD",1753327892238,0.12904902,119330.0,119320.0,0.80772491]
["bitfinex","BTCUSD",1753327893074,0.12904902,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327893075,0.1444522,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327893493,0.16121139,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327893696,0.16121132,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327894330,0.16117132,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327895034,0.16955102,119330.0,119320.0,0.5383555]
["bitfinex","BTCUSD",1753327895549,0.33715346,119330.0,119320.0,0.0411169]
["bitfinex","BTCUSD",1753327895792,0.72877439,119330.0,119320.0,0.0223669]
["bitfinex","BTCUSD",1753327897641,0.72877439,119330.0,119320.0,0.0254169]
["bitfinex","BTCUSD",1753327898285,0.72039462,119330.0,119320.0,0.04949772]
["bitfinex","BTCUSD",1753327898586,0.72039462,119330.0,119320.0,0.31886713]
["bitfinex","BTCUSD",1753327899002,0.72039462,119330.0,119320.0,0.48648362]
["bitfinex","BTCUSD",1753327899250,0.32039462,119330.0,119320.0,0.22549496]
["bitfinex","BTCUSD",1753327899487,0.32039462,119330.0,119320.0,0.31048631]
["bitfinex","BTCUSD",1753327899735,0.32039462,119330.0,119320.0,0.0411169]
["bitfinex","BTCUSD",1753327899967,0.31201464,119330.0,119320.0,0.31048631]
["bitfinex","BTCUSD",1753327901735,0.30548198,119330.0,119320.0,0.31048631]
["bitfinex","BTCUSD",1753327901937,0.30548198,119330.0,119320.0,0.0411169]
["bitfinex","BTCUSD",1753327902140,0.30548198,119330.0,119320.0,0.31048631]
["bitfinex","BTCUSD",1753327903468,0.70548198,119330.0,119320.0,0.48648362]
["bitfinex","BTCUSD",1753327903696,0.30548198,119330.0,119320.0,0.48853362]
["bitfinex","BTCUSD",1753327903898,0.33062157,119330.0,119320.0,0.5052947]
["bitfinex","BTCUSD",1753327904098,0.32224201,119330.0,119320.0,0.49691423]
["bitfinex","BTCUSD",1753327904589,0.13787954,119330.0,119320.0,0.49691423]
["bitfinex","BTCUSD",1753327904804,0.31332261,119330.0,119320.0,0.50529463]
["bitfinex","BTCUSD",1753327905695,0.31332261,119330.0,119320.0,0.49691423]
["bitfinex","BTCUSD",1753327905913,0.31332261,119330.0,119320.0,0.51367524]
["bitfinex","BTCUSD",1753327906183,0.13733963,119330.0,119320.0,0.52205557]
["bitfinex","BTCUSD",1753327906372,0.13733963,119330.0,119320.0,0.53785557]
["bitfinex","BTCUSD",1753327906828,0.13733963,119330.0,119320.0,0.26848616]
["bitfinex","BTCUSD",1753327907064,0.00837963,119330.0,119320.0,0.53785557]
["bitfinex","BTCUSD",1753327907305,0.13733963,119330.0,119320.0,0.53785557]
["bitfinex","BTCUSD",1753327908126,0.14571933,119330.0,119320.0,0.53785557]
["bitfinex","BTCUSD",1753327908363,0.15409917,119330.0,119320.0,0.53785557]
["bitfinex","BTCUSD",1753327908592,0.22069866,119330.0,119320.0,0.53785557]
["bitfinex","BTCUSD",1753327908829,0.37992175,119330.0,119320.0,0.0411169]
["bitfinex","BTCUSD",1753327909062,0.53830145,119330.0,119320.0,0.49691395]
["bitfinex","BTCUSD",1753327909300,0.53830145,119330.0,119320.0,0.48853362]
["bitfinex","BTCUSD",1753327909526,0.53830145,119330.0,119320.0,0.49691437]
["bitfinex","BTCUSD",1753327910294,0.40934145,119330.0,119320.0,0.22754496]
["bitfinex","BTCUSD",1753327910513,0.53818145,119330.0,119320.0,0.49691437]
["bitfinex","BTCUSD",1753327910714,0.53818145,119330.0,119320.0,0.50529498]
["bitfinex","BTCUSD",1753327911415,0.53818145,119330.0,119320.0,0.50529505]
["bitfinex","BTCUSD",1753327913242,0.53818145,119330.0,119320.0,0.51367566]
["bitfinex","BTCUSD",1753327913653,0.52980182,119330.0,119320.0,0.49691437]
["bitfinex","BTCUSD",1753327913903,0.52980182,119330.0,119320.0,0.31253631]
["bitfinex","BTCUSD",1753327914105,0.52980182,119330.0,119320.0,0.32091713]
["bitfinex","BTCUSD",1753327914304,0.52980182,119330.0,119320.0,0.31253631]
["bitfinex","BTCUSD",1753327914994,0.52142198,119330.0,119320.0,0.31253631]
["bitfinex","BTCUSD",1753327916166,0.52142198,119330.0,119320.0,0.32091713]
["bitfinex","BTCUSD",1753327917172,0.52142198,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327917173,0.53662198,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327918234,0.93662198,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327919920,0.87002249,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327920135,0.74118249,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327920361,0.72598249,119330.0,119320.0,0.47966535]
["bitfinex","BTCUSD",1753327920612,0.47142189,119330.0,119320.0,0.47966535]
["bitfinex","BTCUSD",1753327920851,0.47142189,119330.0,119320.0,0.50324603]
["bitfinex","BTCUSD",1753327921089,0.47142189,119330.0,119320.0,0.49486535]
["bitfinex","BTCUSD",1753327921481,0.47142189,119330.0,119320.0,0.50324603]
["bitfinex","BTCUSD",1753327921689,0.46304226,119330.0,119320.0,0.47966535]
["bitfinex","BTCUSD",1753327921885,0.54276581,119330.0,119320.0,0.47966535]
["bitfinex","BTCUSD",1753327922287,0.54276581,119330.0,119320.0,0.48804596]
["bitfinex","BTCUSD",1753327922490,0.53438597,119330.0,119320.0,0.47966535]
["bitfinex","BTCUSD",1753327923300,0.52600599,119330.0,119320.0,0.20191519]
["bitfinex","BTCUSD",1753327923503,0.52600599,119330.0,119320.0,0.4712846]
["bitfinex","BTCUSD",1753327923874,0.52600599,119330.0,119320.0,0.47966535]
["bitfinex","BTCUSD",1753327924279,0.52600599,119330.0,119320.0,0.49642657]
["bitfinex","BTCUSD",1753327924687,0.44628244,119330.0,119320.0,0.49642657]
["bitfinex","BTCUSD",1753327925125,0.45466242,119330.0,119320.0,0.50480655]
["bitfinex","BTCUSD",1753327925480,0.45466242,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327925481,0.66743975,119330.0,119320.0,0.00491788]
["bitfinex","BTCUSD",1753327925673,5.56639309,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327925890,6.0647225,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327926090,6.1147225,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327926250,5.9147225,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327926462,6.03667425,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327926809,6.12115155,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327927228,6.0491998,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327927435,6.0525998,119310.0,119300.0,0.00100001]
["bitfinex","BTCUSD",1753327927664,6.10920533,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327928073,6.05920533,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327928618,6.07836241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327928829,1.02836241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327929063,1.03036241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327929251,5.760993,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327929467,6.03136241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327931082,5.90240241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327931291,6.03128241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327931510,6.06212533,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327931956,6.11212533,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327932157,5.84275592,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327932379,6.08636272,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327932593,5.81699331,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327932811,6.08336272,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327933269,6.08836272,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327933488,6.0575198,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327936658,5.78815039,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327936848,6.0575198,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327937224,6.08328621,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327939270,5.8973168,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327939469,1.00128621,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327941432,0.9755198,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327942047,0.70615039,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327942255,0.9914198,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327954045,0.72205039,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327954270,0.9914198,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327955658,0.70615039,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327955912,0.9755198,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753327957980,0.9755198,119310.0,119300.0,0.01600001]
["bitfinex","BTCUSD",1753327958200,0.9755198,119310.0,119300.0,0.00296001]
["bitfinex","BTCUSD",1753327958650,0.57727039,119310.0,119300.0,0.02152001]
["bitfinex","BTCUSD",1753327958912,0.40403039,119310.0,119300.0,0.47393401]
["bitfinex","BTCUSD",1753327959118,0.2061555,119310.0,119300.0,0.49976518]
["bitfinex","BTCUSD",1753327959337,0.3363155,119310.0,119300.0,0.51652906]
["bitfinex","BTCUSD",1753327959824,0.33631536,119310.0,119300.0,0.51652906]
["bitfinex","BTCUSD",1753327960047,0.33331536,119310.0,119300.0,0.51652913]
["bitfinex","BTCUSD",1753327960497,0.33131536,119310.0,119300.0,0.50814719]
["bitfinex","BTCUSD",1753327960719,0.33131585,119310.0,119300.0,0.51652899]
["bitfinex","BTCUSD",1753327960942,0.33131585,119310.0,119300.0,0.50814719]
["bitfinex","BTCUSD",1753327961186,0.7176291,119320.0,119300.0,0.50814719]
["bitfinex","BTCUSD",1753327961187,0.72600943,119320.0,119310.0,0.1843933]
["bitfinex","BTCUSD",1753327961451,0.79902741,119320.0,119310.0,0.49354381]
["bitfinex","BTCUSD",1753327961702,0.80740795,119320.0,119310.0,0.50694484]
["bitfinex","BTCUSD",1753327962176,0.54692094,119320.0,119310.0,0.50694484]
["bitfinex","BTCUSD",1753327962399,0.54792094,119320.0,119310.0,0.50694484]
["bitfinex","BTCUSD",1753327962618,0.72391783,119320.0,119310.0,0.49856381]
["bitfinex","BTCUSD",1753327962847,0.73229851,119320.0,119310.0,0.50694484]
["bitfinex","BTCUSD",1753327963116,0.55630134,119320.0,119310.0,0.50694484]
["bitfinex","BTCUSD",1753327963652,0.53216,119320.0,119310.0,0.52439386]
["bitfinex","BTCUSD",1753327963875,0.13216,119320.0,119310.0,0.52439386]
["bitfinex","BTCUSD",1753327964700,0.13016,119320.0,119310.0,0.52439386]
["bitfinex","BTCUSD",1753327965115,0.01137949,119330.0,119320.0,0.23293865]
["bitfinex","BTCUSD",1753327965300,0.1665188,119330.0,119320.0,0.52181708]
["bitfinex","BTCUSD",1753327965502,0.16651873,119330.0,119320.0,0.52477708]
["bitfinex","BTCUSD",1753327965959,0.15813882,119330.0,119320.0,0.52477708]
["bitfinex","BTCUSD",1753327966168,0.34250115,119330.0,119320.0,0.52477708]
["bitfinex","BTCUSD",1753327966388,0.16651866,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327966852,0.17489864,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327968410,0.16651866,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327968833,0.56651866,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327969239,0.55813882,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327969466,0.15813882,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327969687,0.15813875,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327970109,0.16651852,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327970300,0.15813875,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327971616,0.16651859,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327971837,0.15813875,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327972292,0.14975905,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327972505,0.15813868,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327972714,0.16651845,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327972940,0.15813868,119330.0,119320.0,0.52577708]
["bitfinex","BTCUSD",1753327973166,0.003,119330.0,119320.0,0.79514649]
["bitfinex","BTCUSD",1753327973388,0.003,119330.0,119320.0,0.92490649]
["bitfinex","BTCUSD",1753327973601,0.003,119330.0,119320.0,1.00938379]
["bitfinex","BTCUSD",1753327974585,0.003,119330.0,119320.0,1.01138379]
["bitfinex","BTCUSD",1753327974798,0.003,119330.0,119320.0,1.01038379]
["bitfinex","BTCUSD",1753327975017,0.003,119330.0,119320.0,1.01338379]
["bitfinex","BTCUSD",1753327978815,0.003,119330.0,119320.0,0.96338379]
["bitfinex","BTCUSD",1753327979448,0.003,119330.0,119320.0,0.98852562]
["bitfinex","BTCUSD",1753327980422,0.003,119330.0,119320.0,0.85876562]
["bitfinex","BTCUSD",1753327980619,0.003,119330.0,119320.0,0.98836562]
["bitfinex","BTCUSD",1753327981741,0.003,119330.0,119320.0,0.98832562]
["bitfinex","BTCUSD",1753327982615,0.003,119330.0,119320.0,1.32832562]
["bitfinex","BTCUSD",1753327983458,0.003,119330.0,119320.0,1.32632562]
["bitfinex","BTCUSD",1753327984356,0.003,119330.0,119320.0,1.32332562]
["bitfinex","BTCUSD",1753327984568,0.003,119350.0,119340.0,1.11951363]
["bitfinex","BTCUSD",1753327984788,0.003,119350.0,119340.0,1.33559311]
["bitfinex","BTCUSD",1753327985242,0.003,119350.0,119340.0,1.33865311]
["bitfinex","BTCUSD",1753327985465,0.003,119350.0,119340.0,1.63725311]
["bitfinex","BTCUSD",1753327985908,0.003,119350.0,119340.0,1.64125311]
["bitfinex","BTCUSD",1753327987705,0.06762754,119370.0,119360.0,0.24194253]
["bitfinex","BTCUSD",1753327987911,0.06762754,119370.0,119360.0,0.99663865]
["bitfinex","BTCUSD",1753327988100,0.06762754,119370.0,119360.0,1.0337039]
["bitfinex","BTCUSD",1753327988280,0.06762754,119370.0,119360.0,1.02423837]
["bitfinex","BTCUSD",1753327988513,0.06762754,119370.0,119360.0,1.32283837]
["bitfinex","BTCUSD",1753327989091,0.06762754,119370.0,119360.0,1.32383837]
["bitfinex","BTCUSD",1753327989303,0.06762754,119370.0,119360.0,1.66483837]
["bitfinex","BTCUSD",1753327990012,0.01137534,119390.0,119380.0,0.20836123]
["bitfinex","BTCUSD",1753327990239,0.003,119390.0,119380.0,0.60917064]
["bitfinex","BTCUSD",1753327990582,0.003,119390.0,119380.0,0.61223064]
["bitfinex","BTCUSD",1753327991223,0.004,119390.0,119380.0,0.61231282]
["bitfinex","BTCUSD",1753327992883,0.01237527,119390.0,119380.0,0.61231282]
["bitfinex","BTCUSD",1753327993110,0.19664438,119390.0,119380.0,0.61219303]
["bitfinex","BTCUSD",1753327993352,0.19664423,119390.0,119380.0,0.62056922]
["bitfinex","BTCUSD",1753327993558,0.01237527,119390.0,119380.0,0.62894534]
["bitfinex","BTCUSD",1753327994382,0.18826882,119390.0,119380.0,0.62056922]
["bitfinex","BTCUSD",1753327994595,0.19664423,119390.0,119380.0,0.61219303]
["bitfinex","BTCUSD",1753327994809,0.20501971,119390.0,119380.0,0.62056922]
["bitfinex","BTCUSD",1753327995012,0.20501971,119390.0,119380.0,0.48287303]
["bitfinex","BTCUSD",1753327995210,0.20501971,119390.0,119380.0,0.49124922]
["bitfinex","BTCUSD",1753327995516,0.19664423,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327995952,0.18826882,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327996784,0.19664423,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327997023,0.19664423,119390.0,119380.0,0.49124922]
["bitfinex","BTCUSD",1753327997238,0.18826882,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327997937,0.01237527,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327998137,0.004,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327998795,0.01237534,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753327999010,0.17989355,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328000068,0.004,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328000692,0.01237527,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328000898,0.004,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328001107,0.01237527,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328001314,0.004,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328001953,0.01237534,119390.0,119380.0,0.49962534]
["bitfinex","BTCUSD",1753328002415,0.004,119390.0,119380.0,0.51562534]
["bitfinex","BTCUSD",1753328003949,0.004,119390.0,119380.0,0.24625593]
["bitfinex","BTCUSD",1753328003951,0.004,119390.0,119380.0,0.51562534]
["bitfinex","BTCUSD",1753328006613,0.13308,119390.0,119380.0,0.51562534]
["bitfinex","BTCUSD",1753328006869,0.13308,119390.0,119380.0,0.51512534]
["bitfinex","BTCUSD",1753328014479,0.13308,119390.0,119380.0,0.49912534]
["bitfinex","BTCUSD",1753328014708,0.13292,119390.0,119380.0,0.49912534]
["bitfinex","BTCUSD",1753328014952,0.71101159,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328015182,0.70263625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328015397,0.76489128,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328015623,1.11426069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328016049,0.84489128,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328018598,1.14469158,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328019236,1.54469158,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328019659,1.51426069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328021955,1.51418069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328023554,1.11418069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328024024,1.51418069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328024223,1.11418069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328024869,1.51418069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328027343,1.50670069,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328027769,0.94580397,119390.0,119380.0,0.4588167]
["bitfinex","BTCUSD",1753328027994,0.94580397,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328027995,0.08,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328028197,0.2088,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328028439,0.08,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328028672,0.21717534,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328029098,0.22555082,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328029295,0.1455509,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328029539,0.1539266,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328029960,0.32144481,119390.0,119380.0,0.51544184]
["bitfinex","BTCUSD",1753328030389,0.57132218,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328030612,0.57924684,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328030826,0.91924684,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328031712,0.90294684,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328032823,1.30294684,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328033060,1.21864714,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328034402,1.29864714,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328035780,1.02927773,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328036298,1.26821625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328041157,1.25231625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328041815,1.26821625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328043662,0.99884684,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328043851,1.26821625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328051105,1.25231625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328053701,0.98294684,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328053903,1.25231625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328057106,1.23691625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328059097,1.25301625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328060654,1.23691625,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328061097,6.47082326,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328061335,6.51898548,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328062919,6.52098548,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328063814,6.52398548,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328064358,6.72534548,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328064489,6.65771794,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328065334,1.65771794,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328065542,6.65771794,119390.0,119380.0,8.218e-05]
["bitfinex","BTCUSD",1753328077970,5.53430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753328078190,6.01287801,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328078400,5.99737801,119370.0,119360.0,0.01844736]
["bitfinex","BTCUSD",1753328078605,6.01571801,119370.0,119360.0,0.01844736]
["bitfinex","BTCUSD",1753328078819,6.01571801,119370.0,119360.0,0.02148736]
["bitfinex","BTCUSD",1753328081365,6.27484381,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328082649,6.61484381,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328082862,6.74932111,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328083566,7.01969052,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328083810,6.75032111,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328084453,6.74932111,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328084687,6.75032111,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328085373,6.4799517,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328085610,6.66884381,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328085792,6.64151801,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328086005,1.64151801,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328086213,6.63851801,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328086413,6.72599531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328086835,1.72599531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328087052,6.72599531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328087802,1.72599531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328088010,6.72599531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328089590,6.71019531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328090938,1.71019531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328091154,6.71019531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328092014,1.71019531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328092246,6.71019531,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328093343,6.60971801,119370.0,119360.0,0.00814736]
["bitfinex","BTCUSD",1753328093532,6.55971801,119370.0,119360.0,0.02464736]
["bitfinex","BTCUSD",1753328093762,5.56991771,119370.0,119360.0,0.04094736]
["bitfinex","BTCUSD",1753328093986,5.71991771,119370.0,119360.0,0.04094736]
["bitfinex","BTCUSD",1753328094215,0.70157771,119370.0,119360.0,0.31031677]
["bitfinex","BTCUSD",1753328094459,1.04157771,119370.0,119360.0,0.31869478]
["bitfinex","BTCUSD",1753328094682,0.69320075,119370.0,119360.0,0.4862551]
["bitfinex","BTCUSD",1753328094927,0.69220075,119370.0,119360.0,0.49463304]
["bitfinex","BTCUSD",1753328095147,1.03220075,119370.0,119360.0,0.22526363]
["bitfinex","BTCUSD",1753328095358,0.68920075,119370.0,119360.0,0.21688569]
["bitfinex","BTCUSD",1753328095812,0.69020075,119370.0,119360.0,0.4862551]
["bitfinex","BTCUSD",1753328096010,1.03020075,119370.0,119360.0,0.21688569]
["bitfinex","BTCUSD",1753328096228,1.02182358,119370.0,119360.0,0.04932537]
["bitfinex","BTCUSD",1753328096445,1.10182358,119370.0,119360.0,0.21688569]
["bitfinex","BTCUSD",1753328097565,1.10182358,119370.0,119360.0,0.4862551]
["bitfinex","BTCUSD",1753328097811,1.42119299,119370.0,119360.0,0.01964736]
["bitfinex","BTCUSD",1753328098018,6.47894968,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328098215,6.50413768,119370.0,119360.0,0.00314736]
["bitfinex","BTCUSD",1753328101331,6.42681188,119370.0,119360.0,0.02138736]
["bitfinex","BTCUSD",1753328101543,6.27681188,119370.0,119360.0,0.02138736]
["bitfinex","BTCUSD",1753328101765,6.42681188,119370.0,119360.0,0.02334736]
["bitfinex","BTCUSD",1753328101978,6.27681188,119370.0,119360.0,0.02334736]
["bitfinex","BTCUSD",1753328102189,6.42681188,119370.0,119360.0,0.03964736]
["bitfinex","BTCUSD",1753328102402,6.47681188,119370.0,119360.0,0.03964736]
["bitfinex","BTCUSD",1753328103487,6.42681188,119370.0,119360.0,0.03964736]
["bitfinex","BTCUSD",1753328104282,6.47681188,119370.0,119360.0,0.03964736]
["bitfinex","BTCUSD",1753328104493,6.47681188,119370.0,119360.0,0.02334736]
["bitfinex","BTCUSD",1753328106746,6.47681188,119370.0,119360.0,0.02138736]
["bitfinex","BTCUSD",1753328107383,6.20744247,119370.0,119360.0,0.02138736]
["bitfinex","BTCUSD",1753328107603,6.47681188,119370.0,119360.0,0.02138736]
["bitfinex","BTCUSD",1753328108729,1.93968439,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328108962,6.93968439,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328109193,6.96382684,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328109622,6.69345743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328110053,6.69645743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328110304,6.69445743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328110733,6.96682684,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328110908,6.69745743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328111138,6.69945743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328111531,6.74979743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328111720,6.69945743,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328113552,6.67531498,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328113976,6.76356498,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328114183,6.67531498,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328114668,6.94468439,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328115763,6.67531498,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753328116254,5.87436219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753328116480,6.77721561,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328116704,7.101895,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328116946,7.124405,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328117441,7.140505,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328117930,6.87113559,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328118163,6.60176618,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328118404,6.68624348,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328118929,6.7119004,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328121353,7.2064004,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328123815,7.1903004,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328124263,7.2945504,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753328126700,5.68439309,119310.0,119300.0,0.00621001]
["bitfinex","BTCUSD",1753328126907,5.92806128,119310.0,119300.0,0.02419737]
["bitfinex","BTCUSD",1753328127325,5.95326228,119310.0,119300.0,0.02419737]
["bitfinex","BTCUSD",1753328127543,6.22263169,119310.0,119300.0,0.02419737]
["bitfinex","BTCUSD",1753328128179,6.22263169,119310.0,119300.0,0.04049737]
["bitfinex","BTCUSD",1753328128602,6.22263169,119310.0,119300.0,0.04249737]
["bitfinex","BTCUSD",1753328129395,6.22263169,119310.0,119300.0,0.04349737]
["bitfinex","BTCUSD",1753328129607,6.54567479,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753328129831,6.27630538,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753328130053,6.29326228,119310.0,119300.0,0.00321001]
["bitfinex","BTCUSD",1753328130262,6.56263169,119310.0,119300.0,0.00321001]
["bitfinex","BTCUSD",1753328130473,6.56263169,119310.0,119300.0,0.00321]
["bitfinex","BTCUSD",1753328130947,6.29326228,119310.0,119300.0,0.00321]
["bitfinex","BTCUSD",1753328131161,6.5322008,119310.0,119300.0,0.02125]
["bitfinex","BTCUSD",1753328131805,6.21283139,119310.0,119300.0,0.29061941]
["bitfinex","BTCUSD",1753328132013,1.06283139,119310.0,119300.0,0.29061941]
["bitfinex","BTCUSD",1753328132223,0.59407139,119310.0,119300.0,0.458264]
["bitfinex","BTCUSD",1753328132433,0.72283139,119310.0,119300.0,0.46664622]
["bitfinex","BTCUSD",1753328132659,1.06283139,119310.0,119300.0,0.48244622]
["bitfinex","BTCUSD",1753328132860,1.06283139,119310.0,119300.0,0.49921031]
["bitfinex","BTCUSD",1753328132861,0.72283139,119310.0,119300.0,0.49921031]
["bitfinex","BTCUSD",1753328133127,1.06283139,119310.0,119300.0,0.03705]
["bitfinex","BTCUSD",1753328133336,1.04606884,119310.0,119300.0,0.03705]
["bitfinex","BTCUSD",1753328134223,0.91730884,119310.0,119300.0,0.03705]
["bitfinex","BTCUSD",1753328134451,1.04606884,119310.0,119300.0,0.03705]
["bitfinex","BTCUSD",1753328134710,1.04606884,119310.0,119300.0,0.03805]
["bitfinex","BTCUSD",1753328135992,1.09606884,119310.0,119300.0,0.03805]
["bitfinex","BTCUSD",1753328136222,6.39586914,119310.0,119300.0,0.00635]
["bitfinex","BTCUSD",1753328138550,6.41146914,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753328139428,5.56602667,119300.0,119290.0,0.00319]
["bitfinex","BTCUSD",1753328139630,6.07906427,119300.0,119290.0,0.00323902]
["bitfinex","BTCUSD",1753328139988,6.07906427,119300.0,119290.0,0.00535902]
["bitfinex","BTCUSD",1753328140380,6.10426727,119300.0,119290.0,0.00535902]
["bitfinex","BTCUSD",1753328140783,6.17282281,119300.0,119290.0,0.00535902]
["bitfinex","BTCUSD",1753328141754,6.10426727,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328143895,6.11276197,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328146454,6.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328148970,1.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328149228,6.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328150492,6.11276197,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328150701,6.11276197,119300.0,119290.0,0.02205902]
["bitfinex","BTCUSD",1753328151008,6.11276197,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328152203,6.19276197,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328152532,1.11276197,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328152757,6.11276197,119300.0,119290.0,0.00635902]
["bitfinex","BTCUSD",1753328153615,6.11276197,119300.0,119290.0,0.03785902]
["bitfinex","BTCUSD",1753328158643,6.11276197,119300.0,119290.0,0.02215902]
["bitfinex","BTCUSD",1753328158872,6.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328159559,1.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328159792,6.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328160035,6.19723927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328160906,6.11276197,119300.0,119290.0,0.02063902]
["bitfinex","BTCUSD",1753328161146,6.11276197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328163348,5.98400197,119300.0,119290.0,0.00423902]
["bitfinex","BTCUSD",1753328163549,6.11272197,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328165003,5.98400197,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328165235,6.19719927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328165472,5.98400197,119300.0,119290.0,0.03737902]
["bitfinex","BTCUSD",1753328165723,5.84335256,119300.0,119290.0,0.03737902]
["bitfinex","BTCUSD",1753328166431,5.71463256,119300.0,119290.0,0.03737902]
["bitfinex","BTCUSD",1753328166651,6.11272197,119300.0,119290.0,0.03737902]
["bitfinex","BTCUSD",1753328167559,6.11272197,119300.0,119290.0,0.02227902]
["bitfinex","BTCUSD",1753328170144,5.98400197,119300.0,119290.0,0.02227902]
["bitfinex","BTCUSD",1753328170552,5.71463256,119300.0,119290.0,0.02227902]
["bitfinex","BTCUSD",1753328170695,5.98400197,119300.0,119290.0,0.02227902]
["bitfinex","BTCUSD",1753328170932,6.06847927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328171323,6.19715927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328173537,6.28540927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328173736,6.19715927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328175373,1.19715927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328175599,6.19715927,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328177306,6.11268197,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328177449,6.11268197,119300.0,119290.0,0.00407902]
["bitfinex","BTCUSD",1753328178062,5.84331256,119300.0,119290.0,0.00407902]
["bitfinex","BTCUSD",1753328178273,6.11268197,119300.0,119290.0,0.02027902]
["bitfinex","BTCUSD",1753328178507,0.76288167,119300.0,119290.0,0.30724843]
["bitfinex","BTCUSD",1753328178720,0.58126368,119300.0,119290.0,0.30724843]
["bitfinex","BTCUSD",1753328178937,0.40606068,119300.0,119290.0,0.50005537]
["bitfinex","BTCUSD",1753328179139,0.58679831,119300.0,119290.0,0.50843795]
["bitfinex","BTCUSD",1753328179348,0.58679831,119300.0,119290.0,0.51681997]
["bitfinex","BTCUSD",1753328179349,0.22678359,119300.0,119290.0,0.51681997]
["bitfinex","BTCUSD",1753328179573,0.23516525,119300.0,119290.0,0.51681997]
["bitfinex","BTCUSD",1753328180001,0.089722,119300.0,119290.0,0.51681997]
["bitfinex","BTCUSD",1753328180238,0.23516539,119300.0,119290.0,0.51681997]
["bitfinex","BTCUSD",1753328180460,0.25192934,119300.0,119290.0,0.51681997]
["bitfinex","BTCUSD",1753328181080,0.25192934,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328181522,0.25192927,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328181948,0.26031135,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328182159,0.25192927,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328183226,0.26025135,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328183429,0.2518692,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328184019,0.26025128,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328184223,0.2518692,119300.0,119290.0,0.51881997]
["bitfinex","BTCUSD",1753328184423,0.40275061,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328184655,0.47037815,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328184909,0.47037815,119300.0,119290.0,0.30924843]
["bitfinex","BTCUSD",1753328185072,0.47037815,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328185268,0.47037815,119300.0,119290.0,0.30924843]
["bitfinex","BTCUSD",1753328187726,0.87037815,119300.0,119290.0,0.30924843]
["bitfinex","BTCUSD",1753328188137,1.21037815,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328188842,0.81037815,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328189054,0.83558015,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328189713,0.83756015,119300.0,119290.0,0.03987902]
["bitfinex","BTCUSD",1753328189920,0.83756015,119300.0,119290.0,0.00304902]
["bitfinex","BTCUSD",1753328190136,1.13736045,119300.0,119290.0,0.00304902]
["bitfinex","BTCUSD",1753328190809,1.13736045,119300.0,119290.0,0.00104902]
["bitfinex","BTCUSD",1753328191019,1.13736045,119300.0,119290.0,4.902e-05]
["bitfinex","BTCUSD",1753328192322,1.12886575,119300.0,119290.0,4.902e-05]
["bitfinex","BTCUSD",1753328193371,6.22456155,119300.0,119290.0,4.902e-05]
["bitfinex","BTCUSD",1753328193576,6.24026155,119300.0,119290.0,4.902e-05]
["bitfinex","BTCUSD",1753328194327,5.86604143,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753328194536,6.41626903,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753328194965,6.44147603,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753328195964,6.44147603,119290.0,119280.0,0.0054]
["bitfinex","BTCUSD",1753328196170,6.44147603,119290.0,119280.0,0.0064]
["bitfinex","BTCUSD",1753328196171,6.40611603,119290.0,119280.0,0.0064]
["bitfinex","BTCUSD",1753328197777,6.44016603,119290.0,119280.0,0.0064]
["bitfinex","BTCUSD",1753328198192,6.46749183,119290.0,119280.0,0.0064]
["bitfinex","BTCUSD",1753328199486,6.98466603,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753328199686,7.01199183,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753328199887,6.88339183,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753328200125,7.09646913,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753328200438,0.87445493,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753328200645,6.35890164,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328201100,6.62680833,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328203353,1.59948253,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328203567,6.68395983,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328204213,6.68495983,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328207018,6.65285983,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328209533,6.68465983,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328211326,6.71198563,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328212840,6.65001983,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328213051,6.56554253,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328213482,6.40651164,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328213707,6.53511164,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328215350,6.40651164,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328215564,6.53511164,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328215740,6.49383894,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328215898,6.62243894,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328216685,6.35021953,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328216902,6.61958894,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328219973,1.61958894,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328220208,6.22161953,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328220391,6.61958894,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328220760,6.53511164,119270.0,119260.0,0.00389187]
["bitfinex","BTCUSD",1753328221455,5.51608572,119260.0,119250.0,0.03453]
["bitfinex","BTCUSD",1753328221680,5.72916302,119260.0,119250.0,0.03669366]
["bitfinex","BTCUSD",1753328222116,0.75437402,119260.0,119250.0,0.03669366]
["bitfinex","BTCUSD",1753328222338,6.02374343,119260.0,119250.0,0.03669366]
["bitfinex","BTCUSD",1753328222584,1.02374343,119260.0,119250.0,0.03669366]
["bitfinex","BTCUSD",1753328222774,1.02374343,119260.0,119250.0,0.03769366]
["bitfinex","BTCUSD",1753328223060,6.02374343,119260.0,119250.0,0.03769366]
["bitfinex","BTCUSD",1753328223271,5.75437402,119260.0,119250.0,0.03769366]
["bitfinex","BTCUSD",1753328223490,6.02374343,119260.0,119250.0,0.03769366]
["bitfinex","BTCUSD",1753328224150,6.22530343,119260.0,119250.0,0.03769366]
["bitfinex","BTCUSD",1753328224391,5.95593402,119260.0,119250.0,0.03769366]
["bitfinex","BTCUSD",1753328224610,5.95593402,119260.0,119250.0,0.03869366]
["bitfinex","BTCUSD",1753328225051,5.82733402,119260.0,119250.0,0.03869366]
["bitfinex","BTCUSD",1753328225492,5.95593402,119260.0,119250.0,0.03869366]
["bitfinex","BTCUSD",1753328226203,5.95593402,119260.0,119250.0,0.30806307]
["bitfinex","BTCUSD",1753328226410,5.95593402,119260.0,119250.0,0.03869366]
["bitfinex","BTCUSD",1753328227752,5.95593402,119260.0,119250.0,0.02669366]
["bitfinex","BTCUSD",1753328229866,0.74068302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328230056,1.08068302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328230925,1.08068302,119260.0,119250.0,0.46676795]
["bitfinex","BTCUSD",1753328231262,1.48068302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328232776,1.35212302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328233013,1.48068302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328233299,1.35212302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328233503,1.48068302,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328234648,1.48068302,119260.0,119250.0,0.46676795]
["bitfinex","BTCUSD",1753328234960,1.48068302,119260.0,119250.0,0.48353922]
["bitfinex","BTCUSD",1753328235179,1.08068302,119260.0,119250.0,0.48353922]
["bitfinex","BTCUSD",1753328235590,0.95212302,119260.0,119250.0,0.48353922]
["bitfinex","BTCUSD",1753328235746,1.08068302,119260.0,119250.0,0.48353922]
["bitfinex","BTCUSD",1753328236183,1.08068302,119260.0,119250.0,0.49192468]
["bitfinex","BTCUSD",1753328236184,1.0890677,119260.0,119250.0,0.49192468]
["bitfinex","BTCUSD",1753328237180,0.9390677,119260.0,119250.0,0.48353922]
["bitfinex","BTCUSD",1753328237387,1.08068302,119260.0,119250.0,0.47515369]
["bitfinex","BTCUSD",1753328237568,1.08068302,119260.0,119250.0,0.48353936]
["bitfinex","BTCUSD",1753328237784,1.08068302,119260.0,119250.0,0.49192496]
["bitfinex","BTCUSD",1753328238004,1.07229812,119260.0,119250.0,0.48353936]
["bitfinex","BTCUSD",1753328238189,1.07229812,119260.0,119250.0,0.47515369]
["bitfinex","BTCUSD",1753328238784,1.07229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328238981,0.92229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328239307,1.07229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328239724,1.07229812,119260.0,119250.0,0.02968366]
["bitfinex","BTCUSD",1753328239926,0.92229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328240130,1.07229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328240341,0.92229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328240560,1.07229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328240741,1.47229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328243369,1.47229812,119260.0,119250.0,0.02968366]
["bitfinex","BTCUSD",1753328243570,1.47229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328245349,1.07229812,119260.0,119250.0,0.29905307]
["bitfinex","BTCUSD",1753328245769,1.47229812,119260.0,119250.0,0.02968366]
["bitfinex","BTCUSD",1753328245982,1.47439812,119260.0,119250.0,0.02669366]
["bitfinex","BTCUSD",1753328246194,6.42072745,119260.0,119250.0,0.00212366]
["bitfinex","BTCUSD",1753328246408,6.60110475,119260.0,119250.0,0.00212366]
["bitfinex","BTCUSD",1753328246618,6.62631575,119260.0,119250.0,0.00212366]
["bitfinex","BTCUSD",1753328247404,6.67631575,119260.0,119250.0,0.00212366]
["bitfinex","BTCUSD",1753328248899,1.67631575,119260.0,119250.0,0.00212366]
["bitfinex","BTCUSD",1753328249122,6.67631575,119260.0,119250.0,0.00212366]
["bitfinex","BTCUSD",1753328249318,6.67631575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328249641,6.68031575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328257588,6.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328257798,1.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328258003,6.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328258787,1.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328258987,6.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328259858,1.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328260065,6.68027575,119260.0,119250.0,0.00012366]
["bitfinex","BTCUSD",1753328260432,0.87448601,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753328260642,6.53646994,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753328261060,6.53986994,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753328261258,6.1426742,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753328261675,6.41204361,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753328261881,1.41304361,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753328262294,6.41304361,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753328262498,6.39674361,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753328262824,6.48122091,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753328263030,6.4813032,119250.0,119240.0,0.0044]
["bitfinex","BTCUSD",1753328263434,5.86303369,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328263644,6.12732188,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328264134,0.86736947,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328264366,5.92429774,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328265173,5.92529774,119240.0,119230.0,0.0034]
["bitfinex","BTCUSD",1753328265957,5.92429774,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328266326,6.12489618,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328266541,6.25341618,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328268185,1.25341618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328268422,6.25441618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328268627,6.25541618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328269266,6.12689618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328269483,6.25541618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328269698,6.12689618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328269907,6.25541618,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328272185,5.85752677,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328272441,0.2616943,119240.0,119230.0,0.47446242]
["bitfinex","BTCUSD",1753328272650,0.37338332,119240.0,119230.0,0.49123658]
["bitfinex","BTCUSD",1753328272883,0.38176899,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328273093,0.73015508,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328273308,0.60063501,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328273536,0.3639973,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328273755,0.38915536,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328273980,0.38915529,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328274202,0.38076913,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328274416,0.25124913,119240.0,119230.0,0.50801002]
["bitfinex","BTCUSD",1753328274624,0.38076913,119240.0,119230.0,0.51101002]
["bitfinex","BTCUSD",1753328274827,0.38915529,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328275039,0.38076913,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328275255,0.2354773,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328275470,0.3639973,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328276775,0.37238311,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328277442,0.3639973,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328277654,0.37238311,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328278487,0.38076906,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328278904,0.37238311,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328279117,0.37238311,119240.0,119230.0,0.24264061]
["bitfinex","BTCUSD",1753328279349,0.37238311,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328279555,0.39754138,119240.0,119230.0,0.51201002]
["bitfinex","BTCUSD",1753328279789,0.95612618,119240.0,119230.0,0.04135]
["bitfinex","BTCUSD",1753328279993,0.95612618,119240.0,119230.0,0.31071941]
["bitfinex","BTCUSD",1753328280837,1.35612618,119240.0,119230.0,0.04135]
["bitfinex","BTCUSD",1753328281255,1.35612618,119240.0,119230.0,0.31071941]
["bitfinex","BTCUSD",1753328281897,1.28849864,119240.0,119230.0,0.31071941]
["bitfinex","BTCUSD",1753328282107,1.19335894,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328282314,6.19335894,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328282519,5.92398953,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328282722,0.92398953,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328282963,5.92398953,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328284082,5.89355864,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328284502,6.27535894,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328284709,6.30057494,119240.0,119230.0,0.0044]
["bitfinex","BTCUSD",1753328285980,6.29957494,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328287187,6.29957494,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328287392,6.30057494,119240.0,119230.0,0.0024]
["bitfinex","BTCUSD",1753328287771,6.29957494,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753328287971,6.29957494,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328288297,6.30057494,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328290058,6.30157494,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328291631,6.23380553,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328291833,6.50317494,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328293985,6.10528553,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328294199,6.16833464,119240.0,119230.0,0.00353]
["bitfinex","BTCUSD",1753328294850,1.03985464,119240.0,119230.0,0.00353]
["bitfinex","BTCUSD",1753328295298,6.16833464,119240.0,119230.0,0.03533]
["bitfinex","BTCUSD",1753328295520,6.16833464,119240.0,119230.0,0.03848]
["bitfinex","BTCUSD",1753328295946,6.16833464,119240.0,119230.0,0.02188]
["bitfinex","BTCUSD",1753328296158,6.03985464,119240.0,119230.0,0.01873]
["bitfinex","BTCUSD",1753328296420,6.16833464,119240.0,119230.0,0.01873]
["bitfinex","BTCUSD",1753328296622,6.03985464,119240.0,119230.0,0.01873]
["bitfinex","BTCUSD",1753328296825,1.11627464,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328297244,0.96257864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328297424,1.09105864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328297865,0.96257864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328298084,1.09105864,119240.0,119230.0,0.30644941]
["bitfinex","BTCUSD",1753328298277,1.09105864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328300278,0.94101864,119240.0,119230.0,0.30644941]
["bitfinex","BTCUSD",1753328300498,1.09101864,119240.0,119230.0,0.30644941]
["bitfinex","BTCUSD",1753328300710,1.34101864,119240.0,119230.0,0.30644941]
["bitfinex","BTCUSD",1753328301057,1.49101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328301755,1.09101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328301948,0.94101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328302265,1.09101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328302722,0.94101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328302917,1.09101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328303129,0.94101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328303329,1.09101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328303934,0.94101864,119240.0,119230.0,0.03708]
["bitfinex","BTCUSD",1753328304066,1.09302864,119240.0,119230.0,0.01873]
["bitfinex","BTCUSD",1753328304274,1.46339648,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328304476,6.46339648,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328305522,6.19108707,119240.0,119230.0,0.01853]
["bitfinex","BTCUSD",1753328305734,6.06264707,119240.0,119230.0,0.03818]
["bitfinex","BTCUSD",1753328305942,1.03020618,119240.0,119230.0,0.03818]
["bitfinex","BTCUSD",1753328306361,1.15864618,119240.0,119230.0,0.03818]
["bitfinex","BTCUSD",1753328306793,1.09101864,119240.0,119230.0,0.03818]
["bitfinex","BTCUSD",1753328307639,1.09101864,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328307640,6.41533805,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328307851,6.21934856,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328308062,6.17639953,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328308703,6.09101864,119240.0,119230.0,0.03788]
["bitfinex","BTCUSD",1753328309960,6.14302864,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328310169,6.48971797,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328310372,6.50611797,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328313377,6.52876069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328316314,6.54476069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328317222,1.54476069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328317653,6.54476069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328318315,6.27539128,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328318527,6.54476069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328319458,6.27539128,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328319659,6.54476069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328320513,6.9641301,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328321374,6.69476069,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328324736,6.71978861,119240.0,119230.0,0.0014]
["bitfinex","BTCUSD",1753328327699,6.98915802,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753328327942,5.17615957,119210.0,119200.0,0.0193]
["bitfinex","BTCUSD",1753328328109,0.69120717,119210.0,119200.0,0.0195]
["bitfinex","BTCUSD",1753328328538,0.69120717,119210.0,119200.0,0.0354]
["bitfinex","BTCUSD",1753328328716,0.69120717,119210.0,119200.0,0.03755]
["bitfinex","BTCUSD",1753328329093,0.42183776,119210.0,119200.0,0.03755]
["bitfinex","BTCUSD",1753328329257,0.42283776,119210.0,119200.0,0.04159915]
["bitfinex","BTCUSD",1753328329517,0.42283776,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328329723,0.39039687,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328329927,0.39039687,119210.0,119200.0,0.04578915]
["bitfinex","BTCUSD",1753328331142,0.26163687,119210.0,119200.0,0.04578915]
["bitfinex","BTCUSD",1753328331358,0.39035687,119210.0,119200.0,0.04578915]
["bitfinex","BTCUSD",1753328332479,0.26163687,119210.0,119200.0,0.04578915]
["bitfinex","BTCUSD",1753328332763,0.39035687,119210.0,119200.0,0.04578915]
["bitfinex","BTCUSD",1753328334364,0.39893118,119210.0,119200.0,0.04578915]
["bitfinex","BTCUSD",1753328336935,0.74094118,119210.0,119200.0,0.02669915]
["bitfinex","BTCUSD",1753328337356,0.74094118,119210.0,119200.0,0.04309915]
["bitfinex","BTCUSD",1753328337486,0.74094118,119210.0,119200.0,0.04628915]
["bitfinex","BTCUSD",1753328338964,6.17726902,119210.0,119200.0,0.00844915]
["bitfinex","BTCUSD",1753328339182,6.15836902,119210.0,119200.0,0.01059915]
["bitfinex","BTCUSD",1753328339381,6.18359402,119210.0,119200.0,0.01059915]
["bitfinex","BTCUSD",1753328339527,6.18359402,119210.0,119200.0,0.04259915]
["bitfinex","BTCUSD",1753328339736,6.18359402,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328340580,6.33359402,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328340750,6.06422461,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328340955,6.06322461,119210.0,119200.0,0.04078915]
["bitfinex","BTCUSD",1753328341264,6.06422461,119210.0,119200.0,0.04378915]
["bitfinex","BTCUSD",1753328341694,6.06422461,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328342019,5.81586707,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328342217,5.81586707,119210.0,119200.0,0.31415856]
["bitfinex","BTCUSD",1753328342218,1.10715952,119210.0,119200.0,0.31415856]
["bitfinex","BTCUSD",1753328342655,1.44715952,119210.0,119200.0,0.31415856]
["bitfinex","BTCUSD",1753328343319,1.30554807,119210.0,119200.0,0.49033291]
["bitfinex","BTCUSD",1753328343525,1.29715973,119210.0,119200.0,0.49033291]
["bitfinex","BTCUSD",1753328344264,1.29715973,119210.0,119200.0,0.49872196]
["bitfinex","BTCUSD",1753328344473,1.29715973,119210.0,119200.0,0.50711079]
["bitfinex","BTCUSD",1753328344729,1.44715973,119210.0,119200.0,0.04478915]
["bitfinex","BTCUSD",1753328347045,6.34897003,119210.0,119200.0,0.02314915]
["bitfinex","BTCUSD",1753328347463,6.35204003,119210.0,119200.0,0.02314915]
["bitfinex","BTCUSD",1753328348276,6.34897003,119210.0,119200.0,0.04100915]
["bitfinex","BTCUSD",1753328348486,6.07960062,119210.0,119200.0,0.04402915]
["bitfinex","BTCUSD",1753328349551,6.04920973,119210.0,119200.0,0.04402915]
["bitfinex","BTCUSD",1753328349778,6.43368003,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328350006,6.18953562,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328350214,6.45890503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328350642,6.33030503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328350846,6.45890503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328351051,6.33030503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328351192,6.45890503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328351394,6.33030503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328351608,6.45894503,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328353140,6.18957562,119210.0,119200.0,0.00744915]
["bitfinex","BTCUSD",1753328353349,6.45894503,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328355440,6.48649406,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328357055,1.48649406,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328357309,6.48649406,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328360617,6.18957562,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328360769,6.95344503,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328362083,6.79320503,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328362346,6.91897503,119210.0,119200.0,0.00967015]
["bitfinex","BTCUSD",1753328362554,6.92204503,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328363231,6.88854414,119210.0,119200.0,0.04007015]
["bitfinex","BTCUSD",1753328363445,6.88854414,119210.0,119200.0,0.02769015]
["bitfinex","BTCUSD",1753328363733,6.88854414,119210.0,119200.0,0.02467015]
["bitfinex","BTCUSD",1753328364130,6.89161414,119210.0,119200.0,0.02467015]
["bitfinex","BTCUSD",1753328364599,6.89161414,119210.0,119200.0,0.02251015]
["bitfinex","BTCUSD",1753328364853,6.89161414,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328366341,6.68854414,119210.0,119200.0,0.02567015]
["bitfinex","BTCUSD",1753328366593,6.44033473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328366833,6.61712473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328367659,6.61913473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328368507,6.41708473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328368717,6.56708473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328369087,6.61708473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328369496,6.61909473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328369686,6.41909473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328369882,6.41708473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328370110,6.43832473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328370274,6.41704473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328370797,1.56708473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328370999,1.41708473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328371253,1.41708473,119210.0,119200.0,0.31375956]
["bitfinex","BTCUSD",1753328371254,1.00382473,119210.0,119200.0,0.31375956]
["bitfinex","BTCUSD",1753328371432,1.13258473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328371651,1.47258473,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328371862,1.10735973,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328372214,1.44735973,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328372553,1.04735973,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328373132,6.34716003,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328373335,6.07779062,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328375109,0.91859973,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328375405,1.04735973,119210.0,119200.0,0.04439015]
["bitfinex","BTCUSD",1753328376227,6.22047003,119210.0,119200.0,0.02381015]
["bitfinex","BTCUSD",1753328376434,6.35232003,119210.0,119200.0,0.02381015]
["bitfinex","BTCUSD",1753328378548,6.43422003,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328379012,6.45944503,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328379142,6.33064503,119210.0,119200.0,0.00751015]
["bitfinex","BTCUSD",1753328379358,6.45936503,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328379578,6.45836503,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328379943,6.45936503,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328383981,6.44286503,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328384939,6.17349562,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328385169,6.04477562,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328385416,6.34394414,119210.0,119200.0,0.04239015]
["bitfinex","BTCUSD",1753328385654,6.21526414,119210.0,119200.0,0.04239015]
["bitfinex","BTCUSD",1753328385890,5.92457473,119210.0,119200.0,0.04239015]
["bitfinex","BTCUSD",1753328386127,6.34394414,119210.0,119200.0,0.04239015]
["bitfinex","BTCUSD",1753328386374,6.44272503,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328387482,6.43415072,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328389139,6.47799975,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328391521,6.20863034,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328391747,6.47799975,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328392420,6.20863034,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328392650,6.47799975,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328393509,6.50259746,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328394288,6.5112007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328396127,6.5117207,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328397187,1.5117207,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328397402,6.5117207,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328400261,6.11315129,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328400996,6.5122407,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328401434,1.5122407,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328401670,1.24287129,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328401894,6.11315129,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328402102,6.5124007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328405385,1.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328405603,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328407991,6.22673129,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328408312,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328410803,1.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328410956,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328411920,6.22673129,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328412085,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328412839,1.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328412965,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328416062,1.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328416307,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328417045,1.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328417307,6.4961007,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328418280,6.08155129,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328418505,6.12369366,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328419412,5.99385366,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328419635,6.32665377,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328421254,6.12369366,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328422012,0.94385366,119210.0,119200.0,0.3116876]
["bitfinex","BTCUSD",1753328422265,0.91862866,119210.0,119200.0,0.3116876]
["bitfinex","BTCUSD",1753328422524,1.04842866,119210.0,119200.0,0.3116876]
["bitfinex","BTCUSD",1753328422764,0.91862866,119210.0,119200.0,0.3116876]
["bitfinex","BTCUSD",1753328423236,1.04850866,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328423476,0.91862866,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328423696,1.04846866,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328423927,0.91862866,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328424146,1.04846866,119210.0,119200.0,0.04107015]
["bitfinex","BTCUSD",1753328424644,0.09408054,119210.0,119200.0,0.49625093]
["bitfinex","BTCUSD",1753328424902,0.2406568,119210.0,119200.0,0.50463969]
["bitfinex","BTCUSD",1753328425133,0.5722686,119210.0,119200.0,0.50463969]
["bitfinex","BTCUSD",1753328425362,0.5712686,119210.0,119200.0,0.23202224]
["bitfinex","BTCUSD",1753328425595,0.5723886,119210.0,119200.0,0.50563969]
["bitfinex","BTCUSD",1753328425824,0.5807768,119210.0,119200.0,0.50563969]
["bitfinex","BTCUSD",1753328426070,0.4508568,119210.0,119200.0,0.50563969]
["bitfinex","BTCUSD",1753328426310,0.5807768,119210.0,119200.0,0.50563969]
["bitfinex","BTCUSD",1753328426779,0.5807768,119210.0,119200.0,0.50763969]
["bitfinex","BTCUSD",1753328427045,0.5797768,119210.0,119200.0,0.50463969]
["bitfinex","BTCUSD",1753328427299,0.58916514,119210.0,119200.0,0.23802224]
["bitfinex","BTCUSD",1753328427525,0.5807768,119210.0,119200.0,0.23802224]
["bitfinex","BTCUSD",1753328427754,0.58916507,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328427981,0.4508568,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328428208,0.5807768,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328428903,0.4424686,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328429118,0.4508568,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328429545,0.5807768,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328430003,0.44246853,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328430219,0.58073666,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328430431,0.57234853,119210.0,119200.0,0.50863969]
["bitfinex","BTCUSD",1753328430655,0.13088,119210.0,119200.0,0.77925714]
["bitfinex","BTCUSD",1753328430870,0.13088,119210.0,119200.0,0.79670616]
["bitfinex","BTCUSD",1753328431558,0.001,119210.0,119200.0,0.79670616]
["bitfinex","BTCUSD",1753328431991,0.12988,119220.0,119210.0,0.22433597]
["bitfinex","BTCUSD",1753328432215,0.12988,119220.0,119210.0,0.49692342]
["bitfinex","BTCUSD",1753328432443,0.12988,119220.0,119210.0,0.50001342]
["bitfinex","BTCUSD",1753328432863,0.14665458,119220.0,119210.0,0.50001342]
["bitfinex","BTCUSD",1753328433067,0.15504201,119220.0,119210.0,0.50001342]
["bitfinex","BTCUSD",1753328433285,0.15504201,119220.0,119210.0,0.50301342]
["bitfinex","BTCUSD",1753328433501,0.16342958,119220.0,119210.0,0.50201342]
["bitfinex","BTCUSD",1753328433715,0.15504201,119220.0,119210.0,0.50201342]
["bitfinex","BTCUSD",1753328434138,0.14765458,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328434349,0.13926722,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328436321,0.13088,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328437292,0.13088,119220.0,119210.0,0.23539597]
["bitfinex","BTCUSD",1753328437493,0.13926729,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328437953,0.13088,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328438291,0.13088,119220.0,119210.0,0.23539597]
["bitfinex","BTCUSD",1753328438488,0.13088,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328439389,0.13926729,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328439605,0.13926729,119220.0,119210.0,0.23539597]
["bitfinex","BTCUSD",1753328439809,0.14765465,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328440425,0.13926729,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328442027,0.13088,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328442585,0.13926722,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328443058,0.13088,119220.0,119210.0,0.23539597]
["bitfinex","BTCUSD",1753328443280,0.13088,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328444406,0.001,119220.0,119210.0,0.50601342]
["bitfinex","BTCUSD",1753328444859,0.001,119220.0,119210.0,0.52346244]
["bitfinex","BTCUSD",1753328449530,0.001,119220.0,119210.0,0.52046244]
["bitfinex","BTCUSD",1753328449768,0.001,119220.0,119210.0,0.65326244]
["bitfinex","BTCUSD",1753328450210,0.06762754,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753328450440,0.34291972,119220.0,119210.0,0.04069]
["bitfinex","BTCUSD",1753328450660,0.46541519,119220.0,119210.0,0.31543458]
["bitfinex","BTCUSD",1753328450893,0.44863977,119220.0,119210.0,0.31033745]
["bitfinex","BTCUSD",1753328451125,0.45802734,119220.0,119210.0,0.31533745]
["bitfinex","BTCUSD",1753328451422,0.62478498,119220.0,119210.0,0.31033745]
["bitfinex","BTCUSD",1753328451618,0.62478498,119220.0,119210.0,0.29223745]
["bitfinex","BTCUSD",1753328451619,0.95848741,119220.0,119210.0,0.29223745]
["bitfinex","BTCUSD",1753328451830,0.95848741,119220.0,119210.0,0.02462]
["bitfinex","BTCUSD",1753328452042,0.95848741,119220.0,119210.0,0.29723745]
["bitfinex","BTCUSD",1753328452459,0.95848741,119220.0,119210.0,0.29523745]
["bitfinex","BTCUSD",1753328452876,0.95848741,119220.0,119210.0,0.29623745]
["bitfinex","BTCUSD",1753328453046,0.95639741,119220.0,119210.0,0.29623745]
["bitfinex","BTCUSD",1753328453271,0.95639741,119220.0,119210.0,0.29590022]
["bitfinex","BTCUSD",1753328454244,0.88876987,119220.0,119210.0,0.31110022]
["bitfinex","BTCUSD",1753328456649,0.88876987,119220.0,119210.0,0.04048277]
["bitfinex","BTCUSD",1753328456858,0.89085987,119220.0,119210.0,0.02528277]
["bitfinex","BTCUSD",1753328458726,0.89916488,119220.0,119210.0,0.02528277]
["bitfinex","BTCUSD",1753328459950,0.89916488,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328460159,1.36997322,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328460364,1.35594233,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328460576,1.08532488,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328461207,1.11054088,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328462483,1.09418088,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328464409,0.94253088,119220.0,119210.0,0.00911]
["bitfinex","BTCUSD",1753328464618,1.07241088,119220.0,119210.0,0.31212745]
["bitfinex","BTCUSD",1753328465031,1.07241088,119220.0,119210.0,0.04151]
["bitfinex","BTCUSD",1753328468020,1.07446088,119220.0,119210.0,0.04151]
["bitfinex","BTCUSD",1753328468670,1.07446088,119220.0,119210.0,0.02561]
["bitfinex","BTCUSD",1753328469098,1.07446088,119220.0,119210.0,0.02257]
["bitfinex","BTCUSD",1753328469308,1.07446088,119220.0,119210.0,0.02561]
["bitfinex","BTCUSD",1753328469824,1.07446088,119220.0,119210.0,0.04181]
["bitfinex","BTCUSD",1753328470256,1.07446088,119220.0,119210.0,0.49907249]
["bitfinex","BTCUSD",1753328470257,0.74699488,119220.0,119210.0,0.49907249]
["bitfinex","BTCUSD",1753328470485,0.74699488,119220.0,119210.0,0.49697536]
["bitfinex","BTCUSD",1753328470486,0.66259923,119220.0,119210.0,0.49697536]
["bitfinex","BTCUSD",1753328470704,0.66259972,119220.0,119210.0,0.50536356]
["bitfinex","BTCUSD",1753328470901,0.66259972,119220.0,119210.0,0.23474611]
["bitfinex","BTCUSD",1753328471134,0.66259972,119220.0,119210.0,0.50536356]
["bitfinex","BTCUSD",1753328472240,0.66259972,119220.0,119210.0,0.49697536]
["bitfinex","BTCUSD",1753328472658,0.66259972,119220.0,119210.0,0.50536356]
["bitfinex","BTCUSD",1753328473423,0.82987479,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328473639,1.40566708,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328473881,1.13504963,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1753328474095,0.90267209,119220.0,119210.0,0.00607]
["bitfinex","BTCUSD",1753328474362,1.05744809,119220.0,119210.0,0.29228745]
["bitfinex","BTCUSD",1753328474620,1.05744809,119220.0,119210.0,0.30348745]
["bitfinex","BTCUSD",1753328474865,1.04906038,119220.0,119210.0,0.48268716]
["bitfinex","BTCUSD",1753328475095,1.04906038,119220.0,119210.0,0.03691]
["bitfinex","BTCUSD",1753328475845,1.04906038,119220.0,119210.0,0.20468116]
["bitfinex","BTCUSD",1753328476281,1.04906038,119220.0,119210.0,0.21306971]
["bitfinex","BTCUSD",1753328476523,0.59602844,119220.0,119210.0,0.50885197]
["bitfinex","BTCUSD",1753328476764,0.78056094,119220.0,119210.0,0.50885204]
["bitfinex","BTCUSD",1753328476986,0.78056094,119220.0,119210.0,0.50046391]
["bitfinex","BTCUSD",1753328477215,0.78056094,119220.0,119210.0,0.50885211]
["bitfinex","BTCUSD",1753328477468,1.03952346,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328477685,1.22232346,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328478496,0.95170601,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328481336,1.22232346,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328484152,0.95170601,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328484570,1.22232346,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328486518,0.95170601,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328487162,0.91346601,119220.0,119210.0,0.44145861]
["bitfinex","BTCUSD",1753328487365,0.73732087,119220.0,119210.0,0.49327536]
["bitfinex","BTCUSD",1753328487550,0.73726772,119220.0,119210.0,0.48488709]
["bitfinex","BTCUSD",1753328487782,0.73726772,119220.0,119210.0,0.50166356]
["bitfinex","BTCUSD",1753328488020,0.73726758,119220.0,119210.0,0.51005162]
["bitfinex","BTCUSD",1753328488223,0.74565536,119220.0,119210.0,0.51005162]
["bitfinex","BTCUSD",1753328488655,0.74569536,119220.0,119210.0,0.51005162]
["bitfinex","BTCUSD",1753328488859,0.72891987,119220.0,119210.0,0.51005162]
["bitfinex","BTCUSD",1753328489071,0.73730758,119220.0,119210.0,0.51005162]
["bitfinex","BTCUSD",1753328489542,0.74569536,119220.0,119210.0,0.23943431]
["bitfinex","BTCUSD",1753328489786,0.74569585,119220.0,119210.0,0.23104618]
["bitfinex","BTCUSD",1753328490014,0.74569585,119220.0,119210.0,0.24782237]
["bitfinex","BTCUSD",1753328490232,0.737308,119220.0,119210.0,0.24782237]
["bitfinex","BTCUSD",1753328490464,0.75318279,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328490686,1.34462732,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328490903,1.36984632,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328492216,1.40027721,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328492427,1.36984632,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328492666,1.40027721,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328492886,1.09922887,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328493150,1.36984632,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328493590,1.09922887,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328496210,1.06854887,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328496951,1.08434887,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1753328498728,0.90490466,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328498921,0.7287598,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328499131,0.73714758,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328499341,0.7287598,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328500188,0.5996398,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328500397,0.7287198,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328501371,0.89647688,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328501594,0.90486466,119220.0,119210.0,0.50095364]
["bitfinex","BTCUSD",1753328502305,0.90486522,119220.0,119210.0,0.49256558]
["bitfinex","BTCUSD",1753328502596,0.90486522,119220.0,119210.0,0.50095378]
["bitfinex","BTCUSD",1753328502841,0.90486522,119220.0,119210.0,0.23042611]
["bitfinex","BTCUSD",1753328503037,0.88809001,119220.0,119210.0,0.49256572]
["bitfinex","BTCUSD",1753328504003,0.88809001,119220.0,119210.0,0.50095406]
["bitfinex","BTCUSD",1753328504189,0.88809001,119220.0,119210.0,0.23042639]
["bitfinex","BTCUSD",1753328504580,0.88809001,119220.0,119210.0,0.22203805]
["bitfinex","BTCUSD",1753328505215,0.87970223,119220.0,119210.0,0.22203805]
["bitfinex","BTCUSD",1753328505912,0.87970223,119220.0,119210.0,0.49256572]
["bitfinex","BTCUSD",1753328506395,0.87970223,119220.0,119210.0,0.48417731]
["bitfinex","BTCUSD",1753328506625,0.87131438,119220.0,119210.0,0.48417731]
["bitfinex","BTCUSD",1753328507477,0.87131438,119220.0,119210.0,0.21364964]
["bitfinex","BTCUSD",1753328507691,0.87131438,119220.0,119210.0,0.22203805]
["bitfinex","BTCUSD",1753328509424,0.87131438,119220.0,119210.0,0.23042639]
["bitfinex","BTCUSD",1753328509624,0.87970209,119220.0,119210.0,0.23881466]
["bitfinex","BTCUSD",1753328511876,0.87970209,119220.0,119210.0,0.50934233]
["bitfinex","BTCUSD",1753328513734,0.72033251,119220.0,119210.0,0.50934233]
["bitfinex","BTCUSD",1753328514149,0.72033209,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328514352,0.72871966,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328514742,0.58286459,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328514985,0.72009209,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328515605,0.58286459,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328515816,0.72009209,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328516580,0.72009202,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328516749,0.72847959,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328516913,0.72009202,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328517117,0.5744773,119220.0,119210.0,0.51773039]
["bitfinex","BTCUSD",1753328517322,0.22601356,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753328517526,0.31887667,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328517752,0.45610283,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328517957,0.4477166,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328518188,0.45610276,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328518729,0.45610269,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328519156,0.46448892,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328519367,0.45610269,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328519610,0.46448892,119240.0,119230.0,0.49942127]
["bitfinex","BTCUSD",1753328520067,0.00838771,119220.0,119210.0,0.0166]
["bitfinex","BTCUSD",1753328520070,0.19292028,119220.0,119210.0,0.033]
["bitfinex","BTCUSD",1753328520278,0.40822758,119220.0,119210.0,0.03710713]
["bitfinex","BTCUSD",1753328520706,0.12884,119220.0,119210.0,0.50355091]
["bitfinex","BTCUSD",1753328520948,0.33014736,119220.0,119210.0,0.49306565]
["bitfinex","BTCUSD",1753328521178,0.16239014,119220.0,119210.0,0.50145378]
["bitfinex","BTCUSD",1753328521391,0.33014722,119220.0,119210.0,0.50645378]
["bitfinex","BTCUSD",1753328521950,0.33014715,119220.0,119210.0,0.51484184]
["bitfinex","BTCUSD",1753328522164,0.15400236,119220.0,119210.0,0.51484184]
["bitfinex","BTCUSD",1753328522386,1.27277751,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753328522606,1.27804604,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753328522827,1.00751837,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753328523469,1.03273337,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1753328523875,1.03273337,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1753328524292,0.17615957,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328524498,0.39143687,119210.0,119200.0,0.00564015]
["bitfinex","BTCUSD",1753328525770,0.39143687,119210.0,119200.0,0.00664015]
["bitfinex","BTCUSD",1753328526361,0.39143687,119210.0,119200.0,0.00864015]
["bitfinex","BTCUSD",1753328526573,0.39143687,119210.0,119200.0,0.29446782]
["bitfinex","BTCUSD",1753328526747,0.39143687,119210.0,119200.0,0.31106782]
["bitfinex","BTCUSD",1753328527378,0.39143687,119210.0,119200.0,0.31430782]
["bitfinex","BTCUSD",1753328528172,0.39143687,119210.0,119200.0,0.29770782]
["bitfinex","BTCUSD",1753328528443,0.39143687,119210.0,119200.0,0.02718015]
["bitfinex","BTCUSD",1753328528762,0.39143687,119210.0,119200.0,0.02394015]
["bitfinex","BTCUSD",1753328528951,0.54143687,119210.0,119200.0,0.29446782]
["bitfinex","BTCUSD",1753328534583,0.54439687,119210.0,119200.0,0.27703782]
["bitfinex","BTCUSD",1753328536757,0.39786535,119210.0,119200.0,0.48958217]
["bitfinex","BTCUSD",1753328536977,0.41464154,119210.0,119200.0,0.49797122]
["bitfinex","BTCUSD",1753328537152,0.23009328,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328537727,0.24686975,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328537886,0.25525816,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328538270,0.24686975,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328538471,0.25525816,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328538682,0.24686975,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328539400,0.24686968,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328540177,0.10125328,119210.0,119200.0,0.51474896]
["bitfinex","BTCUSD",1753328540395,0.0168614,119220.0,119210.0,0.22353597]
["bitfinex","BTCUSD",1753328540614,0.24695349,119220.0,119210.0,0.49619364]
["bitfinex","BTCUSD",1753328540831,0.09286459,119220.0,119210.0,0.49943364]
["bitfinex","BTCUSD",1753328541019,0.23009202,119220.0,119210.0,0.49943364]
["bitfinex","BTCUSD",1753328541234,0.23847966,119220.0,119210.0,0.49943364]
["bitfinex","BTCUSD",1753328541649,0.2133173,119220.0,119210.0,0.49943364]
["bitfinex","BTCUSD",1753328541878,0.13722729,119220.0,119210.0,0.49943364]
["bitfinex","BTCUSD",1753328542615,0.1308,119220.0,119200.0,0.17129538]
["bitfinex","BTCUSD",1753328542853,0.43412521,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328543064,0.41902521,119210.0,119200.0,0.17342538]
["bitfinex","BTCUSD",1753328543285,0.54786521,119210.0,119200.0,0.4954715]
["bitfinex","BTCUSD",1753328543495,0.38009398,119210.0,119200.0,0.51224924]
["bitfinex","BTCUSD",1753328543706,0.56464175,119210.0,119200.0,0.51224924]
["bitfinex","BTCUSD",1753328543923,0.39687059,119210.0,119200.0,0.51224931]
["bitfinex","BTCUSD",1753328544184,0.05876872,119220.0,119200.0,0.80861476]
["bitfinex","BTCUSD",1753328544455,0.10963917,119220.0,119210.0,0.49706077]
["bitfinex","BTCUSD",1753328544693,0.03354951,119220.0,119210.0,0.50033364]
["bitfinex","BTCUSD",1753328544922,0.16239,119220.0,119210.0,0.50033364]
["bitfinex","BTCUSD",1753328545584,0.16239049,119220.0,119210.0,0.50033364]
["bitfinex","BTCUSD",1753328546060,0.16435049,119220.0,119200.0,0.17129538]
["bitfinex","BTCUSD",1753328546278,0.16435049,119220.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328546279,0.56672507,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328546528,0.56868507,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328546965,0.59390307,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328548037,0.99390307,119210.0,119200.0,0.00451015]
["bitfinex","BTCUSD",1753328551122,0.99390307,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328552925,0.59390307,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328556268,0.94940307,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328556888,1.34940307,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328560567,1.33390307,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328560791,1.60443074,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328561023,1.36943074,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328561254,6.68995841,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328561502,6.74706276,119210.0,119200.0,0.00651015]
["bitfinex","BTCUSD",1753328561758,6.74706276,119210.0,119200.0,0.00551015]
["bitfinex","BTCUSD",1753328561979,6.74706276,119210.0,119200.0,0.00351015]
["bitfinex","BTCUSD",1753328562206,6.74706276,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753328564009,6.75006276,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753328564214,6.77498587,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753328564422,6.77198587,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753328564637,6.77898587,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1753328565299,6.77898587,119210.0,119190.0,0.0004]
["bitfinex","BTCUSD",1753328565300,0.84839052,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753328565587,6.53337888,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328566033,6.53993388,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328566474,6.56844833,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328567124,6.43960833,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328567354,1.56844833,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328567571,6.56844833,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328567783,6.57044833,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328568000,6.44160833,119180.0,119170.0,0.00048247]
["bitfinex","BTCUSD",1753328568233,0.3,119140.0,119130.0,0.21745956]
["bitfinex","BTCUSD",1753328568462,0.70636635,119140.0,119130.0,0.49044862]
["bitfinex","BTCUSD",1753328569128,0.70636635,119140.0,119130.0,0.49884245]
["bitfinex","BTCUSD",1753328569838,0.71475962,119140.0,119130.0,0.49884202]
["bitfinex","BTCUSD",1753328570270,0.71475962,119140.0,119130.0,0.50198202]
["bitfinex","BTCUSD",1753328570457,0.54688989,119140.0,119130.0,0.50198166]
["bitfinex","BTCUSD",1753328570893,0.53949648,119140.0,119130.0,0.50798166]
["bitfinex","BTCUSD",1753328571093,0.54788989,119140.0,119130.0,0.50998166]
["bitfinex","BTCUSD",1753328571300,0.53949648,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328571923,0.53110321,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328572165,0.54788968,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328573261,0.54788961,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328573412,0.53110321,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328573626,0.53949641,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328574033,0.5143173,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328574238,0.0854773,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328574438,0.22275029,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328574690,0.23114342,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328575445,0.22275029,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328575685,0.0854773,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328575885,0.22275029,119140.0,119130.0,0.52588166]
["bitfinex","BTCUSD",1753328577695,0.40114315,119140.0,119130.0,0.4732667]
["bitfinex","BTCUSD",1753328577908,0.40114315,119140.0,119130.0,0.49005457]
["bitfinex","BTCUSD",1753328577909,0.24485669,119140.0,119130.0,0.49005457]
["bitfinex","BTCUSD",1753328578123,0.40740684,119140.0,119130.0,0.48480067]
["bitfinex","BTCUSD",1753328578333,0.40740684,119140.0,119130.0,0.49746067]
["bitfinex","BTCUSD",1753328578518,0.40740684,119140.0,119130.0,0.48166067]
["bitfinex","BTCUSD",1753328578728,0.39901371,119140.0,119130.0,0.211133]
["bitfinex","BTCUSD",1753328578927,0.39901371,119140.0,119130.0,0.48166067]
["bitfinex","BTCUSD",1753328579794,0.39901371,119140.0,119130.0,0.49005457]
["bitfinex","BTCUSD",1753328580007,0.39901371,119140.0,119130.0,0.4984484]
["bitfinex","BTCUSD",1753328580421,0.22275015,119140.0,119130.0,0.50998166]
["bitfinex","BTCUSD",1753328580636,0.2143573,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328581405,0.12988,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328582029,0.14666584,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328582231,0.13827285,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328582431,0.12988,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328582857,0.13827285,119140.0,119130.0,0.25505399]
["bitfinex","BTCUSD",1753328583060,0.13827285,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328583476,0.12988,119140.0,119130.0,0.52558166]
["bitfinex","BTCUSD",1753328584127,0.40308996,119140.0,119130.0,0.46487251]
["bitfinex","BTCUSD",1753328584407,0.57095955,119140.0,119130.0,0.48166046]
["bitfinex","BTCUSD",1753328584618,0.56256705,119140.0,119130.0,0.48166046]
["bitfinex","BTCUSD",1753328584822,0.56256705,119140.0,119130.0,0.47326656]
["bitfinex","BTCUSD",1753328585049,0.55417378,119140.0,119130.0,0.47326656]
["bitfinex","BTCUSD",1753328585271,0.54578044,119140.0,119130.0,0.47326656]
["bitfinex","BTCUSD",1753328585400,0.54270044,119140.0,119130.0,0.47326656]
["bitfinex","BTCUSD",1753328585610,0.54270044,119140.0,119130.0,0.49005443]
["bitfinex","BTCUSD",1753328586443,0.54270044,119140.0,119130.0,0.49844826]
["bitfinex","BTCUSD",1753328587930,0.41174044,119140.0,119130.0,0.49844826]
["bitfinex","BTCUSD",1753328588457,0.54062044,119140.0,119130.0,0.49844826]
["bitfinex","BTCUSD",1753328588708,0.54901364,119140.0,119130.0,0.50684202]
["bitfinex","BTCUSD",1753328588932,0.55740712,119140.0,119130.0,0.50684202]
["bitfinex","BTCUSD",1753328589822,0.55740712,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328590297,0.55740712,119140.0,119130.0,0.49844797]
["bitfinex","BTCUSD",1753328591209,0.55948712,119140.0,119130.0,0.49844797]
["bitfinex","BTCUSD",1753328592382,0.55948712,119140.0,119130.0,0.49005421]
["bitfinex","BTCUSD",1753328593016,0.55948712,119140.0,119130.0,0.49844797]
["bitfinex","BTCUSD",1753328593656,0.55740712,119140.0,119130.0,0.49844797]
["bitfinex","BTCUSD",1753328594646,0.55740712,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328596678,0.38114391,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328596886,0.54901364,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328598728,0.55740712,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328599113,0.55948712,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328599312,0.56256712,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328600297,0.25742391,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328600509,0.26581683,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328600707,0.39469683,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328600886,0.39161683,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328601110,0.56787997,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328601605,0.40001024,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328602271,0.25434349,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328602439,0.3643573,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328602640,0.38114335,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328602846,0.38953662,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328603470,0.38114335,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328603892,0.37275022,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328604353,0.2354773,119140.0,119130.0,0.50684166]
["bitfinex","BTCUSD",1753328604571,0.001,119140.0,119130.0,0.52505166]
["bitfinex","BTCUSD",1753328604779,0.001,119140.0,119130.0,0.88250068]
["bitfinex","BTCUSD",1753328605619,0.001,119140.0,119130.0,0.54250068]
["bitfinex","BTCUSD",1753328605873,0.32505103,119140.0,119130.0,0.23631399]
["bitfinex","BTCUSD",1753328606111,0.31665783,119140.0,119130.0,0.50487166]
["bitfinex","BTCUSD",1753328606336,0.31665783,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328606542,0.30826484,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328606756,0.33036423,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328607112,0.33875764,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328607760,0.33036423,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328608216,0.32197089,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328608422,0.33036416,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328609550,0.3387575,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328609759,0.33036416,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328609992,0.33891502,119140.0,119130.0,0.50697166]
["bitfinex","BTCUSD",1753328610203,0.53375823,119140.0,119130.0,0.46369083]
["bitfinex","BTCUSD",1753328610391,0.53375823,119140.0,119130.0,0.47208466]
["bitfinex","BTCUSD",1753328611301,0.53375823,119140.0,119130.0,0.48047842]
["bitfinex","BTCUSD",1753328611513,0.52536531,119140.0,119130.0,0.18476926]
["bitfinex","BTCUSD",1753328611695,0.52536531,119140.0,119130.0,0.45529693]
["bitfinex","BTCUSD",1753328612112,0.52536531,119140.0,119130.0,0.4636909]
["bitfinex","BTCUSD",1753328612314,0.52536531,119140.0,119130.0,0.4720848]
["bitfinex","BTCUSD",1753328615568,0.45773777,119140.0,119130.0,0.4720848]
["bitfinex","BTCUSD",1753328615791,0.27436755,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328616233,0.26597421,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328616438,0.27436755,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328616857,0.28276096,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328617282,0.27436755,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328618546,0.25758108,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328618812,0.25450108,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328619015,0.26289414,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328619439,0.27128734,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328619852,0.27128734,119140.0,119130.0,0.22815082]
["bitfinex","BTCUSD",1753328620081,0.27968068,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328620494,0.28293068,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328620733,0.28293068,119140.0,119130.0,0.22815082]
["bitfinex","BTCUSD",1753328620952,0.28293068,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328621411,0.29132409,119140.0,119130.0,0.22815082]
["bitfinex","BTCUSD",1753328621624,0.29132409,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328622250,0.28293068,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328623774,0.29132409,119140.0,119130.0,0.49867849]
["bitfinex","BTCUSD",1753328623974,0.29132409,119140.0,119130.0,0.49867856]
["bitfinex","BTCUSD",1753328624221,0.28293068,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328624644,0.27453734,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328624827,0.45919382,119140.0,119130.0,0.49867856]
["bitfinex","BTCUSD",1753328625028,0.4508009,119140.0,119130.0,0.49867856]
["bitfinex","BTCUSD",1753328625670,0.4508009,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328626617,0.4508009,119140.0,119130.0,0.49867856]
["bitfinex","BTCUSD",1753328630119,0.4508009,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328630341,0.5796009,119140.0,119130.0,0.49867856]
["bitfinex","BTCUSD",1753328631742,0.27453769,119140.0,119130.0,0.49867856]
["bitfinex","BTCUSD",1753328631991,0.28293103,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328632145,0.41173103,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328633592,0.39169407,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328633806,0.38330101,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328634692,0.391694,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328634860,0.37490816,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328635258,0.38330108,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328636087,0.24402816,119140.0,119130.0,0.50707225]
["bitfinex","BTCUSD",1753328636295,0.37282816,119140.0,119130.0,0.52686225]
["bitfinex","BTCUSD",1753328636501,0.1298,119140.0,119130.0,0.54431127]
["bitfinex","BTCUSD",1753328637125,0.001,119140.0,119130.0,0.67311127]
["bitfinex","BTCUSD",1753328643122,0.001,119140.0,119130.0,0.80874854]
["bitfinex","BTCUSD",1753328645556,0.001,119140.0,119130.0,0.78895854]
["bitfinex","BTCUSD",1753328645961,0.001,119140.0,119130.0,0.78891854]
["bitfinex","BTCUSD",1753328649667,0.001,119140.0,119130.0,0.66015854]
["bitfinex","BTCUSD",1753328650135,0.02300591,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328650365,0.12391971,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328651002,0.12391964,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328651210,0.11552644,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328651445,0.12391964,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328651634,0.11552644,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328652069,0.12391957,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328652294,0.12391964,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328653184,0.11552644,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328653398,0.12391964,119140.0,119130.0,0.42142705]
["bitfinex","BTCUSD",1753328654083,0.12391964,119140.0,119130.0,0.21157386]
["bitfinex","BTCUSD",1753328654084,0.52518111,119140.0,119130.0,0.21157386]
["bitfinex","BTCUSD",1753328654951,0.51678791,119140.0,119130.0,0.21157386]
["bitfinex","BTCUSD",1753328655363,0.51678791,119140.0,119130.0,0.27932371]
["bitfinex","BTCUSD",1753328656627,0.51678791,119140.0,119130.0,0.00849139]
["bitfinex","BTCUSD",1753328657095,0.51678791,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328657896,0.51678791,119140.0,119130.0,0.18472719]
["bitfinex","BTCUSD",1753328658122,0.51678791,119140.0,119130.0,0.19312116]
["bitfinex","BTCUSD",1753328658363,0.53357445,119140.0,119130.0,0.20151506]
["bitfinex","BTCUSD",1753328659304,0.53357445,119140.0,119130.0,0.20990889]
["bitfinex","BTCUSD",1753328659924,0.53357445,119140.0,119130.0,0.20151506]
["bitfinex","BTCUSD",1753328660390,0.46594691,119140.0,119130.0,0.20990889]
["bitfinex","BTCUSD",1753328660596,0.59466691,119140.0,119130.0,0.48913497]
["bitfinex","BTCUSD",1753328660962,0.59466691,119140.0,119130.0,0.48074121]
["bitfinex","BTCUSD",1753328661422,0.59466691,119140.0,119130.0,0.46395348]
["bitfinex","BTCUSD",1753328661611,0.59466691,119140.0,119130.0,0.47234738]
["bitfinex","BTCUSD",1753328661955,0.59466691,119140.0,119130.0,0.48074121]
["bitfinex","BTCUSD",1753328663485,0.59466691,119140.0,119130.0,0.20990889]
["bitfinex","BTCUSD",1753328664326,0.59466691,119140.0,119130.0,0.20151506]
["bitfinex","BTCUSD",1753328665789,0.46594691,119140.0,119130.0,0.20151506]
["bitfinex","BTCUSD",1753328666002,0.59466691,119140.0,119130.0,0.20990889]
["bitfinex","BTCUSD",1753328666645,0.59466691,119140.0,119130.0,0.20151506]
["bitfinex","BTCUSD",1753328667426,0.59466691,119140.0,119130.0,0.47234738]
["bitfinex","BTCUSD",1753328667639,0.58627378,119140.0,119130.0,0.20151506]
["bitfinex","BTCUSD",1753328667859,0.58627378,119140.0,119130.0,0.47234738]
["bitfinex","BTCUSD",1753328668484,0.57057378,119140.0,119130.0,0.47234738]
["bitfinex","BTCUSD",1753328668687,0.40270405,119140.0,119130.0,0.48074107]
["bitfinex","BTCUSD",1753328668864,0.57057378,119140.0,119130.0,0.48074107]
["bitfinex","BTCUSD",1753328669087,0.57896726,119140.0,119130.0,0.48074107]
["bitfinex","BTCUSD",1753328670128,0.27398405,119140.0,119130.0,0.48074107]
["bitfinex","BTCUSD",1753328670340,0.40270405,119140.0,119130.0,0.48074107]
["bitfinex","BTCUSD",1753328671065,0.23620314,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328671496,0.0906973,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328671706,0.2141973,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328672031,0.2141973,119140.0,119130.0,0.50199107]
["bitfinex","BTCUSD",1753328672243,0.2141973,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328672929,0.22259029,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328673157,0.22259022,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328673377,0.0854773,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328673593,0.2141973,119140.0,119130.0,0.51527107]
["bitfinex","BTCUSD",1753328674052,0.2141973,119140.0,119130.0,0.51842107]
["bitfinex","BTCUSD",1753328676687,0.2163173,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328676855,0.2193873,119140.0,119130.0,0.49897107]
["bitfinex","BTCUSD",1753328679073,0.49596417,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328679289,0.51236417,119140.0,119130.0,0.27928164]
["bitfinex","BTCUSD",1753328679960,0.50397118,119140.0,119130.0,0.27928164]
["bitfinex","BTCUSD",1753328681289,0.50397118,119140.0,119130.0,0.44716546]
["bitfinex","BTCUSD",1753328681702,0.50397118,119140.0,119130.0,0.45555965]
["bitfinex","BTCUSD",1753328682990,0.50397118,119140.0,119130.0,0.46395377]
["bitfinex","BTCUSD",1753328683458,0.50397118,119140.0,119130.0,0.47234782]
["bitfinex","BTCUSD",1753328683628,0.50397118,119140.0,119130.0,0.48074179]
["bitfinex","BTCUSD",1753328683831,0.50397118,119140.0,119130.0,0.48913569]
["bitfinex","BTCUSD",1753328684033,0.31970145,119140.0,119130.0,0.48913533]
["bitfinex","BTCUSD",1753328684244,0.31970145,119140.0,119130.0,0.4891349]
["bitfinex","BTCUSD",1753328685169,0.31970145,119140.0,119130.0,0.42142354]
["bitfinex","BTCUSD",1753328685372,0.70679214,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328685616,0.50367118,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328685834,0.50363118,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328686044,0.88753118,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328686479,0.47913798,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328686698,0.49443798,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328686938,0.76575798,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328687220,0.89443798,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328687616,0.89443798,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328688026,1.09755894,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328688244,0.89443798,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328688449,0.49443798,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328689078,0.42681044,119140.0,119130.0,0.21157028]
["bitfinex","BTCUSD",1753328689287,0.42681044,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328696450,0.49443798,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328700426,0.47681044,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328700657,1.33390605,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328700886,1.30531615,119140.0,119130.0,0.00844932]
["bitfinex","BTCUSD",1753328701594,1.30531615,119140.0,119130.0,0.00644932]
["bitfinex","BTCUSD",1753328702237,1.17663615,119140.0,119130.0,0.00644932]
["bitfinex","BTCUSD",1753328702544,1.30427615,119140.0,119130.0,0.00044932]
["bitfinex","BTCUSD",1753328704127,1.30527615,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328706172,1.17663615,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328706424,1.30527615,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328706645,0.90575798,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328706877,1.03439798,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328713649,0.90693044,119140.0,119130.0,0.27532749]
["bitfinex","BTCUSD",1753328713862,0.54250044,119140.0,119130.0,0.46035131]
["bitfinex","BTCUSD",1753328714063,0.39250044,119140.0,119130.0,0.4687455]
["bitfinex","BTCUSD",1753328714214,0.55910044,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328714420,0.57842044,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328714652,0.56212044,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328715646,0.54552044,119140.0,119130.0,0.01944932]
["bitfinex","BTCUSD",1753328715855,0.54038044,119140.0,119130.0,0.48553352]
["bitfinex","BTCUSD",1753328716327,0.54038044,119140.0,119130.0,0.50143352]
["bitfinex","BTCUSD",1753328716449,0.54538044,119140.0,119130.0,0.02158932]
["bitfinex","BTCUSD",1753328716659,0.54538044,119140.0,119130.0,0.01944932]
["bitfinex","BTCUSD",1753328716864,0.54538044,119140.0,119130.0,0.29032749]
["bitfinex","BTCUSD",1753328718193,0.54538044,119140.0,119130.0,0.01944932]
["bitfinex","BTCUSD",1753328718701,0.54538044,119140.0,119130.0,0.18947314]
["bitfinex","BTCUSD",1753328719106,0.54538044,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328719322,0.56138044,119140.0,119130.0,0.00444932]
["bitfinex","BTCUSD",1753328719517,0.18467184,119130.0,119120.0,0.28737817]
["bitfinex","BTCUSD",1753328719722,0.18467184,119130.0,119120.0,0.28960061]
["bitfinex","BTCUSD",1753328719723,0.40278914,119130.0,119120.0,0.28960061]
["bitfinex","BTCUSD",1753328720682,0.39976914,119130.0,119120.0,0.28960061]
["bitfinex","BTCUSD",1753328720855,0.39976914,119130.0,119120.0,0.29060061]
["bitfinex","BTCUSD",1753328721568,0.40278914,119130.0,119120.0,0.28846061]
["bitfinex","BTCUSD",1753328721793,0.41918914,119130.0,119120.0,0.28846061]
["bitfinex","BTCUSD",1753328722203,0.42018914,119130.0,119120.0,0.29146061]
["bitfinex","BTCUSD",1753328722382,0.40378914,119130.0,119120.0,0.29146061]
["bitfinex","BTCUSD",1753328725247,0.40378914,119130.0,119120.0,0.22374831]
["bitfinex","BTCUSD",1753328727908,0.40378914,119130.0,119120.0,0.02058244]
["bitfinex","BTCUSD",1753328728123,0.40378914,119130.0,119120.0,0.22374831]
["bitfinex","BTCUSD",1753328728720,0.40378914,119130.0,119120.0,0.02058244]
["bitfinex","BTCUSD",1753328728928,0.40378914,119130.0,119120.0,0.22374831]
["bitfinex","BTCUSD",1753328729345,0.40378914,119130.0,119120.0,0.02058244]
["bitfinex","BTCUSD",1753328729547,0.40378914,119130.0,119120.0,0.22374831]
["bitfinex","BTCUSD",1753328730971,0.40378914,119130.0,119120.0,0.40218111]
["bitfinex","BTCUSD",1753328731194,0.40378914,119130.0,119120.0,0.6137418]
["bitfinex","BTCUSD",1753328732915,0.39539517,119130.0,119120.0,0.6137418]
["bitfinex","BTCUSD",1753328733346,0.39539517,119130.0,119120.0,0.60534698]
["bitfinex","BTCUSD",1753328733614,0.38700112,119130.0,119120.0,0.42905418]
["bitfinex","BTCUSD",1753328735049,0.38700112,119130.0,119120.0,0.59695209]
["bitfinex","BTCUSD",1753328735252,0.48582866,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328735950,0.88582866,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328736160,0.87072866,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328736888,0.87072866,119130.0,119120.0,0.20724831]
["bitfinex","BTCUSD",1753328737578,0.47072866,119130.0,119120.0,0.20724831]
["bitfinex","BTCUSD",1753328737813,0.67389453,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328738053,1.02969453,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328738768,0.75890112,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328739005,0.96206699,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328739233,0.75890112,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328741332,0.75882112,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328741550,0.96198699,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328743461,6.11198699,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328743668,6.16198699,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328743877,6.19050144,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328744095,6.21574244,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328747309,6.28359084,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328747782,6.25507639,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328749454,5.98429212,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328749660,6.25530639,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328751569,5.98429212,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328751747,6.25530639,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328752875,6.25316639,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328753035,6.25530639,119130.0,119120.0,0.00408244]
["bitfinex","BTCUSD",1753328758031,6.25430639,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328758244,6.25430639,119130.0,119120.0,0.00208244]
["bitfinex","BTCUSD",1753328758471,6.25530639,119130.0,119120.0,0.00208244]
["bitfinex","BTCUSD",1753328758945,6.25530639,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328759678,6.28389629,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328761135,6.25530639,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328768429,5.83993212,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328768683,5.62383212,119130.0,119120.0,0.01826244]
["bitfinex","BTCUSD",1753328768899,0.42860212,119130.0,119120.0,0.30437671]
["bitfinex","BTCUSD",1753328769121,0.41866112,119130.0,119120.0,0.01618244]
["bitfinex","BTCUSD",1753328769331,0.89229112,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328769541,0.87699112,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328769762,0.87699112,119130.0,119120.0,0.01618244]
["bitfinex","BTCUSD",1753328774536,0.87699112,119130.0,119120.0,0.01728244]
["bitfinex","BTCUSD",1753328774537,5.74847112,119130.0,119120.0,0.01728244]
["bitfinex","BTCUSD",1753328774763,0.87695112,119130.0,119120.0,0.01936244]
["bitfinex","BTCUSD",1753328776654,0.90218912,119130.0,119120.0,0.01936244]
["bitfinex","BTCUSD",1753328777268,0.76859912,119130.0,119120.0,0.03526244]
["bitfinex","BTCUSD",1753328777474,0.89707912,119130.0,119120.0,0.03526244]
["bitfinex","BTCUSD",1753328777687,0.87184112,119130.0,119120.0,0.03526244]
["bitfinex","BTCUSD",1753328777907,0.87695112,119130.0,119120.0,0.01936244]
["bitfinex","BTCUSD",1753328778613,0.87695112,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328778812,0.89255112,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328780932,5.89255112,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328782894,5.87695112,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328783112,0.87695112,119130.0,119120.0,0.01648244]
["bitfinex","BTCUSD",1753328786641,1.22989211,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328786830,6.22989211,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328787030,6.25513411,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328788429,6.25513411,119130.0,119120.0,0.00108244]
["bitfinex","BTCUSD",1753328791076,6.25513411,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753328791077,6.60062847,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753328791320,0.7758071,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1753328791541,6.29036529,119120.0,119110.0,0.00044919]
["bitfinex","BTCUSD",1753328791712,6.29336529,119120.0,119110.0,0.00044919]
["bitfinex","BTCUSD",1753328792489,6.30996529,119120.0,119110.0,0.00044919]
["bitfinex","BTCUSD",1753328793781,6.51272529,119120.0,119110.0,0.00144919]
["bitfinex","BTCUSD",1753328794116,6.51372529,119120.0,119110.0,0.00144919]
["bitfinex","BTCUSD",1753328795513,6.45662095,119120.0,119110.0,0.00144919]
["bitfinex","BTCUSD",1753328796489,6.4851354,119120.0,119110.0,0.00144919]
["bitfinex","BTCUSD",1753328797075,5.77365186,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1753328797388,6.3197345,119110.0,119100.0,0.00354767]
["bitfinex","BTCUSD",1753328797636,0.37632227,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328797792,5.87815056,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328797998,5.88110056,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328798421,5.89630056,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328799040,5.92154856,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328800148,0.97865291,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328800357,5.97865291,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1753328800943,5.97965291,119100.0,119090.0,0.0014]
["bitfinex","BTCUSD",1753328801151,0.40875188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753328801402,6.24023453,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753328801582,6.24023453,119080.0,119060.0,0.0034]
["bitfinex","BTCUSD",1753328801583,5.89488114,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1753328801791,6.41655943,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1753328802100,6.38804499,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1753328802721,6.37164499,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1753328804382,6.101704,119070.0,119060.0,0.0064]
["bitfinex","BTCUSD",1753328804581,6.37264499,119070.0,119060.0,0.0064]
["bitfinex","BTCUSD",1753328805374,5.96005371,119070.0,119060.0,0.00838]
["bitfinex","BTCUSD",1753328805578,6.2309947,119070.0,119060.0,0.02438]
["bitfinex","BTCUSD",1753328805784,6.2309947,119070.0,119060.0,0.0224]
["bitfinex","BTCUSD",1753328806203,6.04005371,119070.0,119060.0,0.0224]
["bitfinex","BTCUSD",1753328806329,6.1825147,119070.0,119060.0,0.0224]
["bitfinex","BTCUSD",1753328806554,6.3109947,119070.0,119060.0,0.0224]
["bitfinex","BTCUSD",1753328806763,6.3109947,119070.0,119060.0,0.0234]
["bitfinex","BTCUSD",1753328807164,6.1825147,119070.0,119060.0,0.0234]
["bitfinex","BTCUSD",1753328807423,6.3268947,119070.0,119060.0,0.0074]
["bitfinex","BTCUSD",1753328808788,6.2468947,119070.0,119060.0,0.0074]
["bitfinex","BTCUSD",1753328809464,5.95497371,119070.0,119060.0,0.04058]
["bitfinex","BTCUSD",1753328809698,5.82649371,119070.0,119060.0,0.02518]
["bitfinex","BTCUSD",1753328809935,5.95497371,119070.0,119060.0,0.02518]
["bitfinex","BTCUSD",1753328810397,1.2309947,119070.0,119060.0,0.0232]
["bitfinex","BTCUSD",1753328810617,1.2309947,119070.0,119060.0,0.0074]
["bitfinex","BTCUSD",1753328810618,1.2752846,119070.0,119060.0,0.0074]
["bitfinex","BTCUSD",1753328810845,6.2914846,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753328811086,0.40497139,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753328811337,5.95436413,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753328811556,6.18150113,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753328812239,6.60150113,119060.0,119050.0,0.0005477]
["bitfinex","BTCUSD",1753328813730,6.33056014,119060.0,119050.0,0.0005477]
["bitfinex","BTCUSD",1753328813946,6.57298668,119060.0,119050.0,0.0005477]
["bitfinex","BTCUSD",1753328814519,6.60150113,119060.0,119050.0,0.0005477]
["bitfinex","BTCUSD",1753328815117,6.60550113,119060.0,119050.0,0.0015477]
["bitfinex","BTCUSD",1753328815352,6.54295015,119060.0,119050.0,0.0015477]
["bitfinex","BTCUSD",1753328816678,0.71639633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753328816783,5.76141078,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753328817019,6.27901897,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328817249,6.35901897,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328817716,6.40007797,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328818198,6.55931748,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328818434,6.56131748,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328819159,6.54551748,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328819618,6.56201748,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328820069,1.56201748,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328820304,6.56201748,119050.0,119040.0,0.00348266]
["bitfinex","BTCUSD",1753328821040,6.5794665,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753328822464,6.4509465,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753328822716,1.5794665,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753328823164,6.5794665,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753328824934,6.85040749,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753328826439,6.34441686,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753328826662,6.55948416,119030.0,119020.0,0.00049067]
["bitfinex","BTCUSD",1753328826880,6.61658851,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753328827098,6.64478351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753328828633,6.64678351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753328829750,6.13945242,119000.0,118990.0,0.15247559]
["bitfinex","BTCUSD",1753328829975,6.61358407,119000.0,118990.0,0.15247559]
["bitfinex","BTCUSD",1753328830196,6.34557308,119000.0,118990.0,0.15247559]
["bitfinex","BTCUSD",1753328830408,6.18263518,119000.0,118990.0,0.15247559]
["bitfinex","BTCUSD",1753328830634,6.30412073,119000.0,118990.0,0.15448559]
["bitfinex","BTCUSD",1753328830869,6.10412073,119000.0,118990.0,0.16958559]
["bitfinex","BTCUSD",1753328831098,6.15669974,119000.0,118990.0,0.17259559]
["bitfinex","BTCUSD",1753328831351,6.15669974,119000.0,118990.0,0.18779559]
["bitfinex","BTCUSD",1753328831568,6.10669974,119000.0,118990.0,0.18779559]
["bitfinex","BTCUSD",1753328832292,6.10669974,119000.0,118990.0,0.15749559]
["bitfinex","BTCUSD",1753328832293,6.15669974,119000.0,118990.0,0.15749559]
["bitfinex","BTCUSD",1753328832504,6.50504508,119000.0,118990.0,0.15247559]
["bitfinex","BTCUSD",1753328832714,6.80983509,119000.0,118990.0,0.13460733]
["bitfinex","BTCUSD",1753328832929,5.73168527,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328833146,6.30868693,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328833369,6.31161693,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328834212,6.31210707,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328834870,6.46210707,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328835291,6.45652122,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328835726,6.19116608,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328835988,6.45652122,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328836207,6.46052122,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753328836418,5.73205435,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328836631,6.38078639,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328836856,6.38371639,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328837063,6.10998923,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328838320,6.10998923,118970.0,118960.0,0.18179878]
["bitfinex","BTCUSD",1753328838321,6.10705923,118970.0,118960.0,0.18179878]
["bitfinex","BTCUSD",1753328838516,1.10998923,118970.0,118960.0,0.18179878]
["bitfinex","BTCUSD",1753328838725,1.13850368,118970.0,118960.0,0.18179878]
["bitfinex","BTCUSD",1753328838951,6.13850368,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328839180,6.44904872,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328839633,6.42045882,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328840518,6.42445882,118970.0,118960.0,0.16468878]
["bitfinex","BTCUSD",1753328841401,6.31594878,118950.0,118940.0,0.17083091]
["bitfinex","BTCUSD",1753328841609,6.53133608,118950.0,118940.0,0.17083091]
["bitfinex","BTCUSD",1753328841794,6.13160637,118950.0,118940.0,0.17284091]
["bitfinex","BTCUSD",1753328842003,6.28572737,118950.0,118940.0,0.17284091]
["bitfinex","BTCUSD",1753328842439,6.28865737,118950.0,118940.0,0.17083091]
["bitfinex","BTCUSD",1753328842637,6.28914721,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328842872,6.26063276,118950.0,118940.0,0.18944091]
["bitfinex","BTCUSD",1753328843073,6.26463276,118950.0,118940.0,0.18944091]
["bitfinex","BTCUSD",1753328843292,6.11463276,118950.0,118940.0,0.18944091]
["bitfinex","BTCUSD",1753328843509,6.26463276,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328844154,6.5299879,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328844617,6.10963276,118950.0,118940.0,0.20574091]
["bitfinex","BTCUSD",1753328844844,6.10963276,118950.0,118940.0,0.18964091]
["bitfinex","BTCUSD",1753328845549,6.11170276,118950.0,118940.0,0.18964091]
["bitfinex","BTCUSD",1753328846015,6.10963276,118950.0,118940.0,0.18964091]
["bitfinex","BTCUSD",1753328846254,6.10959276,118950.0,118940.0,0.20875091]
["bitfinex","BTCUSD",1753328846979,6.42456235,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328848392,6.44951417,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328848848,6.43341417,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328849107,1.43341417,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328849335,6.40489972,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328850268,6.46408962,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328850498,6.50091673,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328850718,6.48561673,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328851694,6.45702683,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328852171,6.42851238,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328852413,6.16315724,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328852615,6.42851238,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328853040,6.16315724,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328853254,6.42851238,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328853887,6.16315724,118950.0,118940.0,0.17183091]
["bitfinex","BTCUSD",1753328854313,6.14793724,118950.0,118940.0,0.19027091]
["bitfinex","BTCUSD",1753328854523,5.75293724,118950.0,118940.0,0.20627091]
["bitfinex","BTCUSD",1753328854749,5.75293724,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328855255,6.09293724,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328855469,6.09293724,118950.0,118940.0,0.20627091]
["bitfinex","BTCUSD",1753328855892,6.09293724,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328856100,6.06798542,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328859444,5.93910542,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328859792,6.06810542,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328862627,6.33989783,118950.0,118940.0,0.20627091]
["bitfinex","BTCUSD",1753328863324,6.06810542,118950.0,118940.0,0.20627091]
["bitfinex","BTCUSD",1753328863541,6.06810542,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328863764,5.72850542,118950.0,118940.0,0.20920091]
["bitfinex","BTCUSD",1753328864200,6.06850542,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328865058,6.0769121,118950.0,118940.0,0.65471292]
["bitfinex","BTCUSD",1753328865269,6.06850542,118950.0,118940.0,0.65471292]
["bitfinex","BTCUSD",1753328865478,6.06850542,118950.0,118940.0,0.38292051]
["bitfinex","BTCUSD",1753328865682,6.06009867,118950.0,118940.0,0.38292051]
["bitfinex","BTCUSD",1753328865892,6.06009867,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328867670,6.06009867,118950.0,118940.0,0.47815332]
["bitfinex","BTCUSD",1753328868507,6.06009867,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328868708,6.06009867,118950.0,118940.0,0.47815332]
["bitfinex","BTCUSD",1753328869072,6.06009867,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328869938,1.06009867,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328870133,6.06009867,118950.0,118940.0,0.47815332]
["bitfinex","BTCUSD",1753328870323,6.06009867,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328870777,6.06001867,118950.0,118940.0,0.20636091]
["bitfinex","BTCUSD",1753328871657,6.06001867,118950.0,118940.0,0.20343091]
["bitfinex","BTCUSD",1753328873687,6.33706108,118950.0,118940.0,0.20129091]
["bitfinex","BTCUSD",1753328873903,6.33706108,118950.0,118940.0,0.18529091]
["bitfinex","BTCUSD",1753328875307,6.35346108,118950.0,118940.0,0.16899091]
["bitfinex","BTCUSD",1753328877680,6.40346108,118950.0,118940.0,0.16899091]
["bitfinex","BTCUSD",1753328877955,6.41936108,118950.0,118940.0,0.16899091]
["bitfinex","BTCUSD",1753328878811,6.41936108,118950.0,118940.0,0.15355111]
["bitfinex","BTCUSD",1753328879248,6.49936108,118950.0,118940.0,0.15355111]
["bitfinex","BTCUSD",1753328880089,6.22756867,118950.0,118940.0,0.15355111]
["bitfinex","BTCUSD",1753328880555,6.49936108,118950.0,118940.0,0.15355111]
["bitfinex","BTCUSD",1753328880793,6.49936108,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328881256,6.52897748,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328881484,6.55749193,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328881710,6.58608183,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328881935,1.58608183,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328882157,6.58608183,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328882836,6.18496942,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328883044,6.28577952,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328883254,6.55757193,118950.0,118940.0,0.15123476]
["bitfinex","BTCUSD",1753328885359,6.55757193,118950.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328885360,6.30446671,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328885544,6.52062401,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328885794,6.55226846,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328886212,6.56806846,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328887065,1.56806846,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328887281,6.58551748,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328887475,7.16449478,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328887687,7.16849478,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328887900,7.19378178,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328888353,6.92198937,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328888567,7.19378178,118930.0,118920.0,0.35401713]
["bitfinex","BTCUSD",1753328889006,7.19378178,118930.0,118920.0,0.35501713]
["bitfinex","BTCUSD",1753328889704,6.92198937,118930.0,118920.0,0.35501713]
["bitfinex","BTCUSD",1753328889918,7.19378178,118930.0,118920.0,0.35501713]
["bitfinex","BTCUSD",1753328890342,6.92198937,118930.0,118920.0,0.35501713]
["bitfinex","BTCUSD",1753328890564,0.99758915,118920.0,118910.0,0.18011516]
["bitfinex","BTCUSD",1753328890778,6.48593886,118920.0,118910.0,0.18011516]
["bitfinex","BTCUSD",1753328890959,6.08906886,118920.0,118910.0,0.18011516]
["bitfinex","BTCUSD",1753328891158,1.08906886,118920.0,118910.0,0.18011516]
["bitfinex","BTCUSD",1753328891603,5.60106645,118920.0,118910.0,0.19857516]
["bitfinex","BTCUSD",1753328891788,5.60106645,118920.0,118910.0,0.49004757]
["bitfinex","BTCUSD",1753328891789,5.54294645,118920.0,118910.0,0.49004757]
["bitfinex","BTCUSD",1753328892031,5.88294645,118920.0,118910.0,0.49004757]
["bitfinex","BTCUSD",1753328892454,0.59329497,118920.0,118910.0,0.66765158]
["bitfinex","BTCUSD",1753328892664,0.39995207,118920.0,118910.0,0.68447037]
["bitfinex","BTCUSD",1753328893100,0.39999207,118920.0,118910.0,0.68447037]
["bitfinex","BTCUSD",1753328893304,0.56817235,118920.0,118910.0,0.67606101]
["bitfinex","BTCUSD",1753328893513,0.56817235,118920.0,118910.0,0.67606108]
["bitfinex","BTCUSD",1753328893718,0.56817235,118920.0,118910.0,0.68447051]
["bitfinex","BTCUSD",1753328893894,0.56817235,118920.0,118910.0,0.67606108]
["bitfinex","BTCUSD",1753328894227,0.56817235,118920.0,118910.0,0.40426867]
["bitfinex","BTCUSD",1753328894434,0.56817235,118920.0,118910.0,0.67606108]
["bitfinex","BTCUSD",1753328894562,0.39999207,118920.0,118910.0,0.68447044]
["bitfinex","BTCUSD",1753328894779,0.56817235,118920.0,118910.0,0.67606108]
["bitfinex","BTCUSD",1753328894975,0.55976398,118920.0,118910.0,0.67606108]
["bitfinex","BTCUSD",1753328895182,0.55976398,118920.0,118910.0,0.68447051]
["bitfinex","BTCUSD",1753328895777,0.55135539,118920.0,118910.0,0.66765158]
["bitfinex","BTCUSD",1753328896187,0.42147539,118920.0,118910.0,0.67606094]
["bitfinex","BTCUSD",1753328896387,0.55131539,118920.0,118910.0,0.66765158]
["bitfinex","BTCUSD",1753328896847,0.55131539,118920.0,118910.0,0.68447051]
["bitfinex","BTCUSD",1753328897086,0.55131539,118920.0,118910.0,0.69287987]
["bitfinex","BTCUSD",1753328897293,0.0864773,118920.0,118910.0,0.69287973]
["bitfinex","BTCUSD",1753328897497,0.2162773,118920.0,118910.0,0.69287973]
["bitfinex","BTCUSD",1753328897700,0.22468567,118920.0,118910.0,0.69287973]
["bitfinex","BTCUSD",1753328898124,0.0864773,118920.0,118910.0,0.69287973]
["bitfinex","BTCUSD",1753328898338,0.0864773,118920.0,118910.0,0.96367214]
["bitfinex","BTCUSD",1753328898551,0.0844773,118920.0,118910.0,0.69187973]
["bitfinex","BTCUSD",1753328898760,0.2151973,118920.0,118910.0,0.69487973]
["bitfinex","BTCUSD",1753328898958,0.2171973,118920.0,118910.0,0.69487973]
["bitfinex","BTCUSD",1753328899164,0.2151973,118920.0,118910.0,0.69487973]
["bitfinex","BTCUSD",1753328899371,0.2151973,118920.0,118910.0,0.42308732]
["bitfinex","BTCUSD",1753328899580,0.2141973,118920.0,118910.0,0.69187973]
["bitfinex","BTCUSD",1753328900234,0.2151973,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328900434,0.2171973,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328902558,0.22560567,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328902789,0.23401418,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328903019,0.24242284,118920.0,118910.0,0.70840526]
["bitfinex","BTCUSD",1753328903256,0.23401418,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328903498,0.25083157,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328903712,0.2508315,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328903922,0.22560567,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328904393,0.2171973,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328905819,0.13272,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328906052,0.13272,118920.0,118910.0,0.96767214]
["bitfinex","BTCUSD",1753328906263,0.13272,118920.0,118910.0,0.69587973]
["bitfinex","BTCUSD",1753328906444,0.13272,118920.0,118910.0,0.71332875]
["bitfinex","BTCUSD",1753328906651,0.13272,118920.0,118910.0,0.98512116]
["bitfinex","BTCUSD",1753328907067,0.13272,118920.0,118910.0,0.71332875]
["bitfinex","BTCUSD",1753328907474,0.13276,118920.0,118910.0,0.71332875]
["bitfinex","BTCUSD",1753328907691,0.13276,118920.0,118910.0,0.98512116]
["bitfinex","BTCUSD",1753328908113,0.003,118920.0,118910.0,0.98512116]
["bitfinex","BTCUSD",1753328908362,0.13276,118920.0,118910.0,0.98512116]
["bitfinex","BTCUSD",1753328909232,0.13272,118920.0,118910.0,1.11488116]
["bitfinex","BTCUSD",1753328909780,0.003,118920.0,118910.0,1.11488116]
["bitfinex","BTCUSD",1753328910188,0.003,118920.0,118910.0,0.934766]
["bitfinex","BTCUSD",1753328914125,0.003,118920.0,118910.0,1.7078433]
["bitfinex","BTCUSD",1753328914787,0.06762754,118940.0,118930.0,0.24353922]
["bitfinex","BTCUSD",1753328915001,0.13324984,118950.0,118940.0,0.22237393]
["bitfinex","BTCUSD",1753328915226,0.21772714,118950.0,118940.0,0.49519634]
["bitfinex","BTCUSD",1753328915448,0.21772714,118950.0,118940.0,0.49816634]
["bitfinex","BTCUSD",1753328915660,0.21772714,118950.0,118940.0,0.49616634]
["bitfinex","BTCUSD",1753328916186,0.13328984,118950.0,118940.0,0.51361536]
["bitfinex","BTCUSD",1753328916397,0.00348984,118950.0,118940.0,0.78540777]
["bitfinex","BTCUSD",1753328916625,0.13328984,118950.0,118940.0,0.51361536]
["bitfinex","BTCUSD",1753328918104,0.13428984,118950.0,118940.0,0.51461536]
["bitfinex","BTCUSD",1753328918322,0.13328984,118950.0,118940.0,0.51361536]
["bitfinex","BTCUSD",1753328918561,0.13424984,118950.0,118940.0,0.51861536]
["bitfinex","BTCUSD",1753328919018,0.00448984,118950.0,118940.0,0.92012777]
["bitfinex","BTCUSD",1753328920364,0.00448984,118950.0,118940.0,0.91672067]
["bitfinex","BTCUSD",1753328921000,0.00448984,118950.0,118940.0,0.92512777]
["bitfinex","BTCUSD",1753328922118,0.00448984,118950.0,118940.0,1.58939332]
["bitfinex","BTCUSD",1753328922276,0.00448984,118950.0,118940.0,1.63939332]
["bitfinex","BTCUSD",1753328922686,0.00448984,118950.0,118940.0,1.72387062]
["bitfinex","BTCUSD",1753328923666,0.00448984,118950.0,118940.0,1.73233351]
["bitfinex","BTCUSD",1753328925995,0.00448984,118950.0,118940.0,1.43373351]
["bitfinex","BTCUSD",1753328926885,0.00448984,118950.0,118940.0,1.42527062]
["bitfinex","BTCUSD",1753328927313,0.00448984,118950.0,118940.0,1.433575]
["bitfinex","BTCUSD",1753328927554,0.00448984,118950.0,118940.0,1.29555062]
["bitfinex","BTCUSD",1753328927774,0.00448984,118950.0,118940.0,1.06880091]
["bitfinex","BTCUSD",1753328929263,0.00448984,118950.0,118940.0,1.06808091]
["bitfinex","BTCUSD",1753328929699,0.00448984,118950.0,118940.0,0.93856091]
["bitfinex","BTCUSD",1753328929913,0.00448984,118950.0,118940.0,1.06812091]
["bitfinex","BTCUSD",1753328930335,0.00448984,118950.0,118940.0,0.7963685]
["bitfinex","BTCUSD",1753328930541,0.00448984,118950.0,118940.0,1.06816091]
["bitfinex","BTCUSD",1753328931165,0.00448984,118950.0,118940.0,1.01816091]
["bitfinex","BTCUSD",1753328931369,0.00448984,118950.0,118940.0,1.06816091]
["bitfinex","BTCUSD",1753328932304,0.00448984,118950.0,118940.0,0.7963685]
["bitfinex","BTCUSD",1753328932518,0.00448984,118950.0,118940.0,1.06816091]
["bitfinex","BTCUSD",1753328933298,0.00448984,118950.0,118940.0,0.22363102]
["bitfinex","BTCUSD",1753328933299,0.02970966,118950.0,118940.0,0.22363102]
["bitfinex","BTCUSD",1753328933589,0.47055162,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753328933789,0.61947862,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753328934011,1.01947862,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753328934227,0.99088872,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753328935376,0.86128872,118950.0,118940.0,0.18155945]
["bitfinex","BTCUSD",1753328935608,0.99092872,118950.0,118940.0,0.45335186]
["bitfinex","BTCUSD",1753328935823,0.99092872,118950.0,118940.0,0.1815596]
["bitfinex","BTCUSD",1753328936027,0.86128872,118950.0,118940.0,0.46175946]
["bitfinex","BTCUSD",1753328936239,0.99160872,118950.0,118940.0,0.47016684]
["bitfinex","BTCUSD",1753328937529,0.99160872,118950.0,118940.0,0.19837443]
["bitfinex","BTCUSD",1753328937743,0.99160872,118950.0,118940.0,0.47016684]
["bitfinex","BTCUSD",1753328938596,0.99160872,118950.0,118940.0,0.48698132]
["bitfinex","BTCUSD",1753328938803,0.55792999,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328938993,0.56629696,118950.0,118940.0,0.47857372]
["bitfinex","BTCUSD",1753328939134,0.55789014,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328939601,0.41904353,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328939843,0.55789007,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328940369,0.54948353,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328940575,0.56629667,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328940791,0.4358566,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328941015,0.57466335,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328941230,0.57466335,118950.0,118940.0,0.21518841]
["bitfinex","BTCUSD",1753328941472,0.57466335,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328941804,0.57466335,118950.0,118940.0,0.21518841]
["bitfinex","BTCUSD",1753328942028,0.5662566,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328942809,0.55784999,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328943247,0.56625653,118950.0,118940.0,0.48698082]
["bitfinex","BTCUSD",1753328944751,0.74280158,118950.0,118940.0,0.47016655]
["bitfinex","BTCUSD",1753328945395,0.74280158,118950.0,118940.0,0.46175924]
["bitfinex","BTCUSD",1753328945603,0.73439512,118950.0,118940.0,0.46175924]
["bitfinex","BTCUSD",1753328945744,0.60399512,118950.0,118940.0,0.47016641]
["bitfinex","BTCUSD",1753328945944,0.73423512,118950.0,118940.0,0.47016641]
["bitfinex","BTCUSD",1753328946664,0.73423512,118950.0,118940.0,0.47016655]
["bitfinex","BTCUSD",1753328947013,0.73423512,118950.0,118940.0,0.47857379]
["bitfinex","BTCUSD",1753328948485,0.73423512,118950.0,118940.0,0.47016655]
["bitfinex","BTCUSD",1753328948896,0.73423512,118950.0,118940.0,0.47857379]
["bitfinex","BTCUSD",1753328949089,0.73423512,118950.0,118940.0,0.48698089]
["bitfinex","BTCUSD",1753328949561,0.55769036,118950.0,118940.0,0.48698089]
["bitfinex","BTCUSD",1753328950130,0.72582823,118950.0,118940.0,0.44494441]
["bitfinex","BTCUSD",1753328950398,0.7426418,118950.0,118940.0,0.46175924]
["bitfinex","BTCUSD",1753328950541,0.57450393,118950.0,118940.0,0.47016634]
["bitfinex","BTCUSD",1753328951202,0.7426418,118950.0,118940.0,0.47016634]
["bitfinex","BTCUSD",1753328951408,0.75104869,118950.0,118940.0,0.2067811]
["bitfinex","BTCUSD",1753328951611,0.75104869,118950.0,118940.0,0.47857351]
["bitfinex","BTCUSD",1753328951984,0.75104869,118950.0,118940.0,0.47016641]
["bitfinex","BTCUSD",1753328952184,0.74264215,118950.0,118940.0,0.47016641]
["bitfinex","BTCUSD",1753328952684,0.74264215,118950.0,118940.0,0.47011911]
["bitfinex","BTCUSD",1753328953874,0.73423547,118950.0,118940.0,0.46171201]
["bitfinex","BTCUSD",1753328954102,0.73423547,118950.0,118940.0,0.47011932]
["bitfinex","BTCUSD",1753328954342,0.73423547,118950.0,118940.0,0.46171208]
["bitfinex","BTCUSD",1753328954546,0.72582872,118950.0,118940.0,0.47011939]
["bitfinex","BTCUSD",1753328954755,0.70901501,118950.0,118940.0,0.1731047]
["bitfinex","BTCUSD",1753328954956,0.70901501,118950.0,118940.0,0.46171223]
["bitfinex","BTCUSD",1753328955362,0.70901501,118950.0,118940.0,0.47011968]
["bitfinex","BTCUSD",1753328955792,0.70901501,118950.0,118940.0,0.47852706]
["bitfinex","BTCUSD",1753328956982,0.70901501,118950.0,118940.0,0.27674511]
["bitfinex","BTCUSD",1753328957858,0.70901501,118950.0,118940.0,0.45330463]
["bitfinex","BTCUSD",1753328958908,0.71742176,118950.0,118940.0,0.47011932]
["bitfinex","BTCUSD",1753328959117,0.73423519,118950.0,118940.0,0.47011932]
["bitfinex","BTCUSD",1753328959325,0.73423519,118950.0,118940.0,0.47011939]
["bitfinex","BTCUSD",1753328959537,0.42745043,118950.0,118940.0,0.47011939]
["bitfinex","BTCUSD",1753328959743,0.57430414,118950.0,118940.0,0.47852663]
["bitfinex","BTCUSD",1753328960043,0.74244201,118950.0,118940.0,0.4869338]
["bitfinex","BTCUSD",1753328960478,0.41904346,118950.0,118940.0,0.48693338]
["bitfinex","BTCUSD",1753328960698,0.51904714,118950.0,118940.0,0.50396338]
["bitfinex","BTCUSD",1753328960908,0.28456984,118950.0,118940.0,0.5409024]
["bitfinex","BTCUSD",1753328961124,0.13456984,118950.0,118940.0,0.5409024]
["bitfinex","BTCUSD",1753328963766,0.00448984,118950.0,118940.0,0.5409024]
["bitfinex","BTCUSD",1753328963976,0.13448984,118950.0,118940.0,0.5409024]
["bitfinex","BTCUSD",1753328968285,0.13444984,118950.0,118940.0,0.5409024]
["bitfinex","BTCUSD",1753328970402,0.13657984,118950.0,118940.0,0.5214124]
["bitfinex","BTCUSD",1753328970615,0.60603151,118950.0,118940.0,0.46171194]
["bitfinex","BTCUSD",1753328970827,0.43789364,118950.0,118940.0,0.47852628]
["bitfinex","BTCUSD",1753328971041,0.6144384,118950.0,118940.0,0.47011918]
["bitfinex","BTCUSD",1753328971247,0.6144384,118950.0,118940.0,0.47852635]
["bitfinex","BTCUSD",1753328971456,0.73921872,118950.0,118940.0,0.0049527]
["bitfinex","BTCUSD",1753328971664,1.07921872,118950.0,118940.0,0.0049527]
["bitfinex","BTCUSD",1753328972080,1.62921872,118950.0,118940.0,0.0049527]
["bitfinex","BTCUSD",1753328972485,1.62921872,118950.0,118920.0,0.17657663]
["bitfinex","BTCUSD",1753328972486,0.33498183,118930.0,118920.0,0.17657663]
["bitfinex","BTCUSD",1753328972691,0.33498183,118930.0,118910.0,0.45680607]
["bitfinex","BTCUSD",1753328972692,0.20860639,118920.0,118910.0,0.45680607]
["bitfinex","BTCUSD",1753328972907,0.31352419,118920.0,118910.0,0.17660408]
["bitfinex","BTCUSD",1753328973329,0.31352419,118920.0,118910.0,0.18501358]
["bitfinex","BTCUSD",1753328973542,0.31352419,118920.0,118910.0,0.45680599]
["bitfinex","BTCUSD",1753328973757,0.31352419,118920.0,118910.0,0.44839649]
["bitfinex","BTCUSD",1753328973974,0.30511546,118920.0,118910.0,0.27179241]
["bitfinex","BTCUSD",1753328974188,0.1652,118910.0,118900.0,0.46546413]
["bitfinex","BTCUSD",1753328974403,0.7336196,118910.0,118900.0,0.45705483]
["bitfinex","BTCUSD",1753328974619,0.71998081,118910.0,118900.0,0.44864469]
["bitfinex","BTCUSD",1753328974831,0.71998081,118910.0,118900.0,0.4570549]
["bitfinex","BTCUSD",1753328975459,0.72047035,118910.0,118900.0,0.4570549]
["bitfinex","BTCUSD",1753328975667,0.72047035,118910.0,118900.0,0.46546504]
["bitfinex","BTCUSD",1753328975994,0.72047035,118910.0,118900.0,0.47387504]
["bitfinex","BTCUSD",1753328976206,0.72047035,118910.0,118900.0,0.20208263]
["bitfinex","BTCUSD",1753328976414,0.72147035,118910.0,118900.0,0.47787504]
["bitfinex","BTCUSD",1753328977095,0.72147035,118910.0,118900.0,0.20608263]
["bitfinex","BTCUSD",1753328977309,0.72147035,118910.0,118900.0,0.47787504]
["bitfinex","BTCUSD",1753328977515,0.72347035,118910.0,118900.0,0.48287504]
["bitfinex","BTCUSD",1753328978334,0.42523592,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328978601,0.42523563,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328978837,0.56360464,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328979071,0.55519521,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328979302,0.41682592,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328979566,0.55519514,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328979800,0.55519514,118910.0,118900.0,0.21949256]
["bitfinex","BTCUSD",1753328980027,0.55519514,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328981854,0.54678592,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328982056,0.55519514,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328983435,0.53837684,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328983647,0.54678592,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328983856,0.53837684,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328984065,0.54678592,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328984297,0.53837684,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328984546,0.54678606,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328984861,0.54678599,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328985256,0.53837684,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328985722,0.55542257,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328985950,0.5554225,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328986377,0.56383172,118910.0,118900.0,0.21949256]
["bitfinex","BTCUSD",1753328986597,0.56383179,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328986810,0.56383172,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328987473,0.5554225,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328987695,0.56383172,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328988387,0.5554225,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328988605,0.56383172,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328988822,0.57224108,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328989040,0.57224101,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328989468,0.56360443,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328989684,0.57211363,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328989899,0.58052313,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328990115,0.57211363,118910.0,118900.0,0.49128497]
["bitfinex","BTCUSD",1753328990341,1.01989189,118910.0,118900.0,0.00923539]
["bitfinex","BTCUSD",1753328990802,0.74809948,118910.0,118900.0,0.00923539]
["bitfinex","BTCUSD",1753328991270,0.74509948,118910.0,118900.0,0.00023539]
["bitfinex","BTCUSD",1753328991728,0.74509948,118910.0,118900.0,0.00223539]
["bitfinex","BTCUSD",1753328992015,1.23609948,118910.0,118900.0,0.00344085]
["bitfinex","BTCUSD",1753328992228,1.23609948,118910.0,118900.0,0.00115301]
["bitfinex","BTCUSD",1753328992866,1.23609948,118910.0,118900.0,0.00056985]
["bitfinex","BTCUSD",1753328993076,0.49223321,118890.0,118880.0,0.51663979]
["bitfinex","BTCUSD",1753328993286,0.72552214,118890.0,118880.0,0.51600618]
["bitfinex","BTCUSD",1753328993494,0.72870214,118890.0,118880.0,0.51600618]
["bitfinex","BTCUSD",1753328993679,0.72870214,118890.0,118880.0,0.51574104]
["bitfinex","BTCUSD",1753328994528,0.72329165,118890.0,118880.0,0.51532963]
["bitfinex","BTCUSD",1753328996007,0.72321165,118890.0,118880.0,0.52374112]
["bitfinex","BTCUSD",1753328996210,0.72321165,118890.0,118880.0,0.25194871]
["bitfinex","BTCUSD",1753328996444,0.72321165,118890.0,118880.0,0.52374112]
["bitfinex","BTCUSD",1753328997081,0.72380446,118890.0,118880.0,0.52374112]
["bitfinex","BTCUSD",1753328997288,0.42574174,118890.0,118880.0,0.53215246]
["bitfinex","BTCUSD",1753328997500,0.74062651,118890.0,118880.0,0.53215246]
["bitfinex","BTCUSD",1753328997710,0.74062693,118890.0,118880.0,0.51532963]
["bitfinex","BTCUSD",1753328997938,0.74062693,118890.0,118880.0,0.24353722]
["bitfinex","BTCUSD",1753328998170,0.71480115,118890.0,118880.0,0.04948081]
["bitfinex","BTCUSD",1753328998599,0.72990115,118890.0,118880.0,0.04948081]
["bitfinex","BTCUSD",1753328999280,0.72990115,118890.0,118880.0,0.22612945]
["bitfinex","BTCUSD",1753328999492,0.72149002,118890.0,118880.0,0.04948081]
["bitfinex","BTCUSD",1753329000203,1.12149002,118890.0,118880.0,0.04948081]
["bitfinex","BTCUSD",1753329000636,0.99165002,118890.0,118880.0,0.04948081]
["bitfinex","BTCUSD",1753329000849,1.12425002,118890.0,118880.0,0.04948081]
["bitfinex","BTCUSD",1753329001510,1.48504243,118890.0,118880.0,0.04548081]
["bitfinex","BTCUSD",1753329001698,1.48304243,118890.0,118880.0,0.04148081]
["bitfinex","BTCUSD",1753329001954,1.50833243,118890.0,118880.0,0.04348081]
["bitfinex","BTCUSD",1753329002177,1.23754002,118890.0,118880.0,0.04348081]
["bitfinex","BTCUSD",1753329002394,1.37101732,118890.0,118880.0,0.04348081]
["bitfinex","BTCUSD",1753329002602,6.56233243,118890.0,118880.0,0.04348081]
["bitfinex","BTCUSD",1753329003076,6.31608251,118890.0,118880.0,0.04348081]
["bitfinex","BTCUSD",1753329003301,6.58959492,118890.0,118880.0,0.04348081]
["bitfinex","BTCUSD",1753329004196,6.31780251,118890.0,118880.0,0.04148081]
["bitfinex","BTCUSD",1753329004414,6.67407222,118890.0,118880.0,0.04148081]
["bitfinex","BTCUSD",1753329004630,6.40227981,118890.0,118880.0,0.04148081]
["bitfinex","BTCUSD",1753329004856,6.40227981,118890.0,118880.0,0.03985681]
["bitfinex","BTCUSD",1753329005075,6.67407222,118890.0,118880.0,0.03985681]
["bitfinex","BTCUSD",1753329005716,6.40227981,118890.0,118880.0,0.03985681]
["bitfinex","BTCUSD",1753329005915,6.67407222,118890.0,118880.0,0.03985681]
["bitfinex","BTCUSD",1753329007402,6.64852973,118890.0,118880.0,0.03985681]
["bitfinex","BTCUSD",1753329007871,6.10794002,118890.0,118880.0,0.03985681]
["bitfinex","BTCUSD",1753329008093,1.24226002,118890.0,118880.0,0.31164922]
["bitfinex","BTCUSD",1753329008318,0.78302808,118890.0,118880.0,0.48829779]
["bitfinex","BTCUSD",1753329008526,0.9426207,118890.0,118880.0,0.48829779]
["bitfinex","BTCUSD",1753329008748,0.9426207,118890.0,118880.0,0.49670942]
["bitfinex","BTCUSD",1753329008970,0.3781273,118890.0,118880.0,0.51551225]
["bitfinex","BTCUSD",1753329009156,0.2384773,118890.0,118880.0,0.53071225]
["bitfinex","BTCUSD",1753329009419,0.3728373,118890.0,118880.0,0.53071225]
["bitfinex","BTCUSD",1753329009867,0.2228373,118890.0,118880.0,0.53071225]
["bitfinex","BTCUSD",1753329010087,0.3728373,118890.0,118880.0,0.55041225]
["bitfinex","BTCUSD",1753329010337,0.3688373,118890.0,118880.0,0.82220466]
["bitfinex","BTCUSD",1753329010761,0.3698373,118890.0,118880.0,0.82420466]
["bitfinex","BTCUSD",1753329010979,0.3698373,118890.0,118880.0,0.55241225]
["bitfinex","BTCUSD",1753329011227,0.3698373,118890.0,118880.0,0.82420466]
["bitfinex","BTCUSD",1753329011430,0.3698373,118890.0,118880.0,0.28261984]
["bitfinex","BTCUSD",1753329011648,0.3698373,118890.0,118880.0,0.55441225]
["bitfinex","BTCUSD",1753329011864,0.3698373,118890.0,118880.0,0.28261984]
["bitfinex","BTCUSD",1753329012077,0.3698373,118890.0,118880.0,0.55441225]
["bitfinex","BTCUSD",1753329012947,0.28532,118890.0,118880.0,0.82620466]
["bitfinex","BTCUSD",1753329013200,0.13532,118890.0,118880.0,0.82620466]
["bitfinex","BTCUSD",1753329013432,0.001,118890.0,118880.0,0.84365368]
["bitfinex","BTCUSD",1753329014196,0.13432,118900.0,118890.0,0.22565527]
["bitfinex","BTCUSD",1753329014412,0.13432,118900.0,118890.0,0.49744768]
["bitfinex","BTCUSD",1753329014663,0.13432,118900.0,118890.0,0.50152768]
["bitfinex","BTCUSD",1753329014914,0.13432,118900.0,118890.0,0.50052768]
["bitfinex","BTCUSD",1753329015899,0.13432,118900.0,118890.0,0.23073527]
["bitfinex","BTCUSD",1753329016156,0.13432,118900.0,118890.0,0.50252768]
["bitfinex","BTCUSD",1753329016392,0.15348954,118910.0,118900.0,0.20873899]
["bitfinex","BTCUSD",1753329016597,0.37224684,118910.0,118900.0,0.4825114]
["bitfinex","BTCUSD",1753329016818,0.37232684,118910.0,118900.0,0.4825114]
["bitfinex","BTCUSD",1753329017037,0.37232684,118910.0,118900.0,0.4815114]
["bitfinex","BTCUSD",1753329017241,0.03291979,118900.0,118890.0,0.19004477]
["bitfinex","BTCUSD",1753329017467,0.11953709,118900.0,118890.0,0.18504477]
["bitfinex","BTCUSD",1753329017676,0.19865477,118900.0,118890.0,0.46524803]
["bitfinex","BTCUSD",1753329017894,0.19865477,118900.0,118890.0,0.45683718]
["bitfinex","BTCUSD",1753329018111,0.3668639,118900.0,118890.0,0.17663378]
["bitfinex","BTCUSD",1753329018319,0.36653498,118900.0,118890.0,0.17663378]
["bitfinex","BTCUSD",1753329018534,0.36653498,118900.0,118890.0,0.44842619]
["bitfinex","BTCUSD",1753329018769,0.36753498,118900.0,118890.0,0.44942619]
["bitfinex","BTCUSD",1753329018981,0.36753498,118900.0,118890.0,0.44101513]
["bitfinex","BTCUSD",1753329019271,0.29990744,118900.0,118890.0,0.18804477]
["bitfinex","BTCUSD",1753329019568,0.29990744,118900.0,118890.0,0.46824803]
["bitfinex","BTCUSD",1753329019781,1.12903617,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753329020018,0.85724376,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753329020232,1.15432417,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753329020361,0.88253176,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753329020765,0.88253176,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329020966,1.01681176,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329022944,0.88253176,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329023166,1.08290422,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329023622,1.08290422,118900.0,118890.0,0.00195641]
["bitfinex","BTCUSD",1753329023839,1.37107663,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329024709,1.09928422,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329026904,0.96520422,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329027350,1.09912422,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329027798,1.08262422,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329028045,1.05733622,118900.0,118890.0,0.27370313]
["bitfinex","BTCUSD",1753329028295,1.05733622,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329029650,1.34552863,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329030092,1.77081763,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329030545,1.36510522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329030752,1.77077763,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329031196,1.09898522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329031749,1.49898522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329032897,1.36510522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329033133,1.49886522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329033376,1.36510522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329033635,1.49886522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329034461,1.09886522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329036111,1.09870522,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329036753,0.78579536,118900.0,118890.0,0.30786518]
["bitfinex","BTCUSD",1753329036970,0.2354773,118900.0,118890.0,0.50049868]
["bitfinex","BTCUSD",1753329037179,0.38585709,118900.0,118890.0,0.50890932]
["bitfinex","BTCUSD",1753329038049,0.0854773,118900.0,118890.0,0.50890932]
["bitfinex","BTCUSD",1753329038176,0.2354773,118900.0,118890.0,0.51190932]
["bitfinex","BTCUSD",1753329038391,0.3689573,118900.0,118890.0,0.51190932]
["bitfinex","BTCUSD",1753329039036,0.2354773,118900.0,118890.0,0.51190932]
["bitfinex","BTCUSD",1753329039261,0.3709273,118900.0,118890.0,0.19374457]
["bitfinex","BTCUSD",1753329039405,0.55895622,118900.0,118890.0,0.18533344]
["bitfinex","BTCUSD",1753329039618,0.55895622,118900.0,118890.0,0.01711072]
["bitfinex","BTCUSD",1753329039814,0.55895622,118900.0,118890.0,0.28890313]
["bitfinex","BTCUSD",1753329040016,0.55895622,118900.0,118890.0,0.29104313]
["bitfinex","BTCUSD",1753329040216,0.42050622,118900.0,118890.0,0.47179138]
["bitfinex","BTCUSD",1753329040426,0.57076643,118900.0,118890.0,0.5034984]
["bitfinex","BTCUSD",1753329040732,0.38573723,118900.0,118890.0,0.5034984]
["bitfinex","BTCUSD",1753329041044,0.25229709,118900.0,118890.0,0.5034984]
["bitfinex","BTCUSD",1753329041388,0.2188373,118900.0,118890.0,0.5034984]
["bitfinex","BTCUSD",1753329041961,0.13436,118900.0,118890.0,0.5034984]
["bitfinex","BTCUSD",1753329042945,0.42565629,118900.0,118890.0,0.18747344]
["bitfinex","BTCUSD",1753329043159,0.4172465,118900.0,118890.0,0.01711072]
["bitfinex","BTCUSD",1753329043352,0.4172465,118900.0,118890.0,0.28890313]
["bitfinex","BTCUSD",1753329043541,0.40042629,118900.0,118890.0,0.29104313]
["bitfinex","BTCUSD",1753329043781,0.40042629,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329044190,0.40042629,118900.0,118890.0,0.27370313]
["bitfinex","BTCUSD",1753329044603,0.40042629,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329045529,0.98955383,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329045741,1.01484283,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329046594,1.41484283,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329046799,1.01484283,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329049025,0.88148283,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329049207,0.94697529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329049447,0.81385529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329049626,0.94693529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329055026,0.81385529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329055219,0.94681529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329055462,0.93151529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329055664,0.79855529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329055865,0.93135529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329056033,1.06515529,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329058903,1.05950743,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329059328,1.05942743,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329060043,1.05946743,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329060282,1.45946743,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329060554,1.45946743,118900.0,118890.0,0.48127648]
["bitfinex","BTCUSD",1753329060555,0.22982944,118900.0,118890.0,0.48127648]
["bitfinex","BTCUSD",1753329060763,0.37932937,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329060983,0.38777909,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329061202,0.39618923,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329061429,0.38777909,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329061862,0.39618923,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329062320,0.38769902,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329062521,0.4045193,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329062659,0.39610909,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329063086,0.39610902,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329063297,0.22982944,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329063527,0.21258944,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329063768,0.07982944,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329063995,0.21258944,118900.0,118890.0,0.49647648]
["bitfinex","BTCUSD",1753329064500,0.40602864,118900.0,118890.0,0.01925072]
["bitfinex","BTCUSD",1753329064710,0.40274864,118900.0,118890.0,0.01711072]
["bitfinex","BTCUSD",1753329064917,0.27002864,118900.0,118890.0,0.01711072]
["bitfinex","BTCUSD",1753329065134,0.40274864,118900.0,118890.0,0.01711072]
["bitfinex","BTCUSD",1753329065802,0.41824864,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329067103,1.19659834,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329068052,0.92464864,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329070085,1.32464864,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329073895,1.34993764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329075390,1.62188734,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329075921,1.34993764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329077334,1.34953764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329077565,1.33313764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329083632,1.20081764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329084093,1.33285764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329095187,1.20081764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329095385,1.33249764,118900.0,118890.0,0.00191072]
["bitfinex","BTCUSD",1753329097673,0.32663371,118890.0,118880.0,0.04934967]
["bitfinex","BTCUSD",1753329097872,0.41111101,118890.0,118880.0,0.05149967]
["bitfinex","BTCUSD",1753329098177,0.54271101,118890.0,118880.0,0.05149967]
["bitfinex","BTCUSD",1753329098390,0.54271101,118890.0,118880.0,0.32344937]
["bitfinex","BTCUSD",1753329098570,0.54271101,118890.0,118880.0,0.32647937]
["bitfinex","BTCUSD",1753329099048,0.55112193,118890.0,118880.0,0.32647937]
["bitfinex","BTCUSD",1753329099764,0.55112193,118890.0,118880.0,0.32847937]
["bitfinex","BTCUSD",1753329099905,0.55212193,118890.0,118880.0,0.33247937]
["bitfinex","BTCUSD",1753329100814,0.55200193,118890.0,118880.0,0.34787937]
["bitfinex","BTCUSD",1753329102677,0.55200193,118890.0,118880.0,0.06052967]
["bitfinex","BTCUSD",1753329102892,0.55408193,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329106169,0.55718193,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329108538,0.55408193,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329109966,0.55408193,118890.0,118880.0,0.22573654]
["bitfinex","BTCUSD",1753329110183,0.55408193,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329110393,0.55408193,118890.0,118880.0,0.22573654]
["bitfinex","BTCUSD",1753329110615,0.54567101,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329110831,0.54567101,118890.0,118880.0,0.32944937]
["bitfinex","BTCUSD",1753329111271,0.54567101,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329111677,0.54877101,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329113320,0.54877101,118890.0,118880.0,0.22573654]
["bitfinex","BTCUSD",1753329114491,0.54877101,118890.0,118880.0,0.05749967]
["bitfinex","BTCUSD",1753329114716,0.54877101,118890.0,118880.0,0.22573654]
["bitfinex","BTCUSD",1753329114966,0.54877101,118890.0,118880.0,0.23414838]
["bitfinex","BTCUSD",1753329115620,0.54877101,118890.0,118880.0,0.50609808]
["bitfinex","BTCUSD",1753329115862,0.54877101,118890.0,118880.0,0.21679838]
["bitfinex","BTCUSD",1753329116088,6.4661526,118890.0,118880.0,0.04014967]
["bitfinex","BTCUSD",1753329116320,6.2194959,118890.0,118880.0,0.04014967]
["bitfinex","BTCUSD",1753329116552,6.52692,118890.0,118880.0,0.04014967]
["bitfinex","BTCUSD",1753329116744,6.52592,118890.0,118880.0,0.03614967]
["bitfinex","BTCUSD",1753329117237,6.1244903,118890.0,118880.0,0.03714967]
["bitfinex","BTCUSD",1753329117481,6.5274,118890.0,118880.0,0.03714967]
["bitfinex","BTCUSD",1753329118855,7.0719,118890.0,118880.0,0.03714967]
["bitfinex","BTCUSD",1753329119352,7.0433101,118890.0,118880.0,0.03714967]
["bitfinex","BTCUSD",1753329119810,7.0433101,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329120018,7.0443101,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329120640,6.97668256,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329123636,6.94816811,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329124249,6.81720811,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329124448,6.94832811,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329125494,6.81720811,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329125651,6.94832811,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329125864,6.86765811,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329126096,6.42536401,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329126340,1.40007101,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329127043,6.54094071,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329127260,6.67202071,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329127466,6.87418071,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329128117,6.60223101,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329129244,6.60219101,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329129522,6.39999101,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329129982,6.77231801,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329130413,6.68784071,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329131578,6.67194071,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329132298,6.26899101,118890.0,118880.0,0.03720967]
["bitfinex","BTCUSD",1753329132540,6.25069101,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329132815,6.10069101,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329132997,1.03949101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329133202,1.37949101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329134073,1.24861101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329134277,1.37945101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329135405,1.37945101,118890.0,118880.0,0.07095967]
["bitfinex","BTCUSD",1753329135615,1.37945101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329135841,1.37937101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329136058,0.88487101,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329137464,0.88487101,118890.0,118880.0,0.35132121]
["bitfinex","BTCUSD",1753329137672,0.88487101,118890.0,118880.0,0.52796985]
["bitfinex","BTCUSD",1753329138062,0.88487101,118890.0,118880.0,0.54049538]
["bitfinex","BTCUSD",1753329138280,0.88487101,118890.0,118880.0,0.52796985]
["bitfinex","BTCUSD",1753329138710,0.88487101,118890.0,118880.0,0.51955808]
["bitfinex","BTCUSD",1753329138924,0.87646002,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329140126,1.27646002,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329140348,1.27646002,118890.0,118880.0,0.51114624]
["bitfinex","BTCUSD",1753329140539,1.27646002,118890.0,118880.0,0.51955808]
["bitfinex","BTCUSD",1753329141089,1.27646002,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329141511,1.14570002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329141720,1.27626002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329141934,1.27626002,118890.0,118880.0,0.53208354]
["bitfinex","BTCUSD",1753329142141,1.27626002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329142350,1.27626002,118890.0,118880.0,0.24760831]
["bitfinex","BTCUSD",1753329142552,1.27626002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329142764,1.27626002,118890.0,118880.0,0.07095967]
["bitfinex","BTCUSD",1753329142944,1.27626002,118890.0,118880.0,0.34290937]
["bitfinex","BTCUSD",1753329143498,1.27626002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329143957,1.14570002,118890.0,118880.0,0.5363812]
["bitfinex","BTCUSD",1753329144161,1.14570002,118890.0,118880.0,0.52796971]
["bitfinex","BTCUSD",1753329144162,1.28463101,118890.0,118880.0,0.52796971]
["bitfinex","BTCUSD",1753329144368,1.28463101,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329144575,1.28463101,118890.0,118880.0,0.5447929]
["bitfinex","BTCUSD",1753329145221,1.28463101,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329145742,1.28463101,118890.0,118880.0,0.54479283]
["bitfinex","BTCUSD",1753329146203,1.28463101,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329146445,1.28463101,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329146623,1.28463101,118890.0,118880.0,0.52796971]
["bitfinex","BTCUSD",1753329146999,1.28463101,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329147598,1.28463101,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329148381,1.27622002,118890.0,118880.0,0.07095967]
["bitfinex","BTCUSD",1753329148501,1.27622002,118890.0,118880.0,0.24760831]
["bitfinex","BTCUSD",1753329149387,1.27622002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329149745,1.27622002,118890.0,118880.0,0.52796971]
["bitfinex","BTCUSD",1753329149960,1.27622002,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329150521,1.27622002,118890.0,118880.0,0.54890687]
["bitfinex","BTCUSD",1753329150729,1.27622002,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329150936,1.27622002,118890.0,118880.0,0.26443164]
["bitfinex","BTCUSD",1753329151088,1.27622002,118890.0,118880.0,0.53638134]
["bitfinex","BTCUSD",1753329152038,1.27622002,118890.0,118880.0,0.51955801]
["bitfinex","BTCUSD",1753329153195,1.27622002,118890.0,118880.0,0.50415801]
["bitfinex","BTCUSD",1753329154428,1.27622002,118890.0,118880.0,0.51256964]
["bitfinex","BTCUSD",1753329154622,1.27622002,118890.0,118880.0,0.52756964]
["bitfinex","BTCUSD",1753329156493,1.14570002,118890.0,118880.0,0.52756964]
["bitfinex","BTCUSD",1753329156838,1.27606002,118890.0,118880.0,0.52756964]
["bitfinex","BTCUSD",1753329158773,1.27606002,118890.0,118880.0,0.52756971]
["bitfinex","BTCUSD",1753329159126,1.27606002,118890.0,118880.0,0.45960935]
["bitfinex","BTCUSD",1753329162586,1.27606002,118890.0,118880.0,0.25562001]
["bitfinex","BTCUSD",1753329162752,1.27606002,118890.0,118880.0,0.45960935]
["bitfinex","BTCUSD",1753329163109,1.27606002,118890.0,118880.0,0.66359869]
["bitfinex","BTCUSD",1753329164259,1.27606002,118890.0,118880.0,0.45960935]
["bitfinex","BTCUSD",1753329165058,1.14570002,118890.0,118880.0,0.44460935]
["bitfinex","BTCUSD",1753329165267,1.27606002,118890.0,118880.0,0.45302098]
["bitfinex","BTCUSD",1753329165441,1.14570002,118890.0,118880.0,0.45302098]
["bitfinex","BTCUSD",1753329165636,1.27606002,118890.0,118880.0,0.45302098]
["bitfinex","BTCUSD",1753329166283,1.27606002,118890.0,118880.0,0.46143254]
["bitfinex","BTCUSD",1753329167114,1.27606002,118890.0,118880.0,0.44460935]
["bitfinex","BTCUSD",1753329170081,1.27606002,118890.0,118880.0,0.25954901]
["bitfinex","BTCUSD",1753329170301,1.27803002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329170508,1.27803002,118890.0,118880.0,0.42483588]
["bitfinex","BTCUSD",1753329170920,1.27602002,118890.0,118880.0,0.43644765]
["bitfinex","BTCUSD",1753329171336,1.27602002,118890.0,118880.0,0.42803588]
["bitfinex","BTCUSD",1753329171549,1.27602002,118890.0,118880.0,0.25979901]
["bitfinex","BTCUSD",1753329171751,1.27602002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329171986,1.27602002,118890.0,118880.0,0.43324772]
["bitfinex","BTCUSD",1753329172196,1.27803002,118890.0,118880.0,0.43324772]
["bitfinex","BTCUSD",1753329172425,1.27602002,118890.0,118880.0,0.44485949]
["bitfinex","BTCUSD",1753329172859,1.27803002,118890.0,118880.0,0.44165949]
["bitfinex","BTCUSD",1753329173054,1.27803002,118890.0,118880.0,0.26501085]
["bitfinex","BTCUSD",1753329174672,1.27803002,118890.0,118880.0,0.43324772]
["bitfinex","BTCUSD",1753329175525,1.14771002,118890.0,118880.0,0.43324772]
["bitfinex","BTCUSD",1753329175726,1.27803002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329176156,1.27803002,118890.0,118880.0,0.42483588]
["bitfinex","BTCUSD",1753329176822,1.27803002,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329176973,1.27803002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329178305,1.27803002,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329178798,1.27803002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329179002,1.28114002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329180963,1.28114002,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329181167,1.28114002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329184009,1.28114002,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329184209,1.28114002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329186060,1.15082002,118890.0,118880.0,0.05260967]
["bitfinex","BTCUSD",1753329186293,1.28114002,118890.0,118880.0,0.25659901]
["bitfinex","BTCUSD",1753329187158,1.11682936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329187578,1.11678936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329188206,1.51678936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329188625,1.38650936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329188832,1.51678936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329189485,1.38650936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329189703,1.51678936,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329191628,1.54207836,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329192474,6.6941832,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329192674,6.2097059,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329192879,6.3597059,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329194578,6.5618659,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329195422,6.4315859,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329195626,6.15996902,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329195829,6.49423836,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329196682,6.15996902,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329196902,6.47853836,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329197115,6.14426902,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329197340,1.25543902,118890.0,118880.0,0.05314967]
["bitfinex","BTCUSD",1753329197551,1.25543902,118890.0,118880.0,0.25713901]
["bitfinex","BTCUSD",1753329197786,1.23015002,118890.0,118880.0,0.22979838]
["bitfinex","BTCUSD",1753329198019,1.23015002,118890.0,118880.0,0.25713901]
["bitfinex","BTCUSD",1753329198225,1.23015002,118890.0,118880.0,0.05314967]
["bitfinex","BTCUSD",1753329198438,1.25543802,118890.0,118880.0,0.25713901]
["bitfinex","BTCUSD",1753329199064,1.25840802,118890.0,118880.0,0.25713901]
["bitfinex","BTCUSD",1753329199271,1.26183901,118890.0,118880.0,0.43671765]
["bitfinex","BTCUSD",1753329199479,1.24496207,118890.0,118880.0,0.43671765]
["bitfinex","BTCUSD",1753329199903,1.24496207,118890.0,118880.0,0.44512935]
["bitfinex","BTCUSD",1753329200124,1.64713207,118890.0,118880.0,0.44219935]
["bitfinex","BTCUSD",1753329200348,1.64713207,118890.0,118880.0,0.45061098]
["bitfinex","BTCUSD",1753329200563,1.64496207,118890.0,118880.0,0.46195254]
["bitfinex","BTCUSD",1753329200735,1.64496207,118890.0,118880.0,0.67846741]
["bitfinex","BTCUSD",1753329200965,1.64496207,118890.0,118880.0,0.46195254]
["bitfinex","BTCUSD",1753329201172,1.64496207,118890.0,118880.0,0.48566403]
["bitfinex","BTCUSD",1753329201389,1.64496207,118890.0,118880.0,0.68965337]
["bitfinex","BTCUSD",1753329201627,1.44280207,118890.0,118880.0,0.68965337]
["bitfinex","BTCUSD",1753329201828,1.44497207,118890.0,118880.0,0.65460032]
["bitfinex","BTCUSD",1753329202038,1.44497207,118890.0,118880.0,0.45061098]
["bitfinex","BTCUSD",1753329202471,1.44497207,118890.0,118880.0,0.24662164]
["bitfinex","BTCUSD",1753329202693,1.44497207,118890.0,118880.0,0.45061098]
["bitfinex","BTCUSD",1753329202913,1.44497207,118890.0,118880.0,0.23821001]
["bitfinex","BTCUSD",1753329203103,1.44497207,118890.0,118880.0,0.44219935]
["bitfinex","BTCUSD",1753329203972,1.42815002,118890.0,118880.0,0.05314967]
["bitfinex","BTCUSD",1753329204211,1.43112002,118890.0,118880.0,0.25713901]
["bitfinex","BTCUSD",1753329204419,1.43112002,118890.0,118880.0,0.42537588]
["bitfinex","BTCUSD",1753329204632,1.43112002,118890.0,118880.0,0.05314967]
["bitfinex","BTCUSD",1753329204831,1.43112002,118890.0,118880.0,0.42537588]
["bitfinex","BTCUSD",1753329205260,1.43112002,118890.0,118880.0,0.43378772]
["bitfinex","BTCUSD",1753329205521,1.42815002,118890.0,118880.0,0.44219935]
["bitfinex","BTCUSD",1753329205706,1.42815002,118890.0,118880.0,0.23821001]
["bitfinex","BTCUSD",1753329205957,1.42815002,118890.0,118880.0,0.06156151]
["bitfinex","BTCUSD",1753329206166,1.42815002,118890.0,118880.0,0.43378772]
["bitfinex","BTCUSD",1753329206844,1.43112002,118890.0,118880.0,0.05314967]
["bitfinex","BTCUSD",1753329207075,1.43112002,118890.0,118880.0,0.25713901]
["bitfinex","BTCUSD",1753329207286,1.44622002,118890.0,118880.0,0.40947588]
["bitfinex","BTCUSD",1753329207501,1.43112002,118890.0,118880.0,0.42577588]
["bitfinex","BTCUSD",1753329207620,1.30084002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329207819,1.42815002,118890.0,118880.0,0.43418765]
["bitfinex","BTCUSD",1753329208255,1.42815002,118890.0,118880.0,0.23861001]
["bitfinex","BTCUSD",1753329208432,1.42815002,118890.0,118880.0,0.43418765]
["bitfinex","BTCUSD",1753329208912,1.42815002,118890.0,118880.0,0.42577588]
["bitfinex","BTCUSD",1753329209343,1.42815002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329209839,1.42815002,118890.0,118880.0,0.05354967]
["bitfinex","BTCUSD",1753329210045,1.43112002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329210702,1.43112002,118890.0,118880.0,0.05354967]
["bitfinex","BTCUSD",1753329210910,1.43112002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329211526,1.43112002,118890.0,118880.0,0.05354967]
["bitfinex","BTCUSD",1753329211735,1.43112002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329212281,1.43112002,118890.0,118880.0,0.05354967]
["bitfinex","BTCUSD",1753329212697,1.43112002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329213172,1.43112002,118890.0,118880.0,0.46152835]
["bitfinex","BTCUSD",1753329213800,1.43112002,118890.0,118880.0,0.05354967]
["bitfinex","BTCUSD",1753329214007,1.43112002,118890.0,118880.0,0.25753901]
["bitfinex","BTCUSD",1753329214218,1.43112002,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329214430,1.44702002,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329214653,1.44702002,118890.0,118880.0,0.23913901]
["bitfinex","BTCUSD",1753329215727,1.44738002,118890.0,118880.0,0.23913901]
["bitfinex","BTCUSD",1753329217963,1.44738002,118890.0,118880.0,0.03514967]
["bitfinex","BTCUSD",1753329218375,1.44738002,118890.0,118880.0,0.23913901]
["bitfinex","BTCUSD",1753329218576,1.30084002,118890.0,118880.0,0.25563901]
["bitfinex","BTCUSD",1753329218832,1.43136002,118890.0,118880.0,0.25563901]
["bitfinex","BTCUSD",1753329219050,1.43136002,118890.0,118880.0,0.05370967]
["bitfinex","BTCUSD",1753329219622,1.30084002,118890.0,118880.0,0.25769901]
["bitfinex","BTCUSD",1753329219961,1.43136002,118890.0,118880.0,0.25769901]
["bitfinex","BTCUSD",1753329220186,1.30084002,118890.0,118880.0,0.43434772]
["bitfinex","BTCUSD",1753329220447,1.29787002,118890.0,118880.0,0.43434772]
["bitfinex","BTCUSD",1753329220696,1.42622002,118890.0,118880.0,0.44593949]
["bitfinex","BTCUSD",1753329220906,1.42622002,118890.0,118880.0,0.45435119]
["bitfinex","BTCUSD",1753329221197,1.42622002,118890.0,118880.0,0.47035119]
["bitfinex","BTCUSD",1753329221409,1.42622002,118890.0,118880.0,0.45435119]
["bitfinex","BTCUSD",1753329221562,1.42622002,118890.0,118880.0,0.46276282]
["bitfinex","BTCUSD",1753329221783,1.42622002,118890.0,118880.0,0.47117438]
["bitfinex","BTCUSD",1753329221983,1.44304186,118890.0,118880.0,0.48747438]
["bitfinex","BTCUSD",1753329222171,1.44304186,118890.0,118880.0,0.69146337]
["bitfinex","BTCUSD",1753329223376,0.3874773,118890.0,118880.0,0.69146337]
["bitfinex","BTCUSD",1753329223596,0.3874773,118890.0,118880.0,0.89545228]
["bitfinex","BTCUSD",1753329223808,0.5187973,118890.0,118880.0,0.28348426]
["bitfinex","BTCUSD",1753329224041,0.5187973,118890.0,118880.0,1.02677228]
["bitfinex","BTCUSD",1753329224247,0.13332,118890.0,118880.0,1.02677228]
["bitfinex","BTCUSD",1753329224455,0.13332,118890.0,118880.0,1.0442213]
["bitfinex","BTCUSD",1753329224659,0.002,118890.0,118880.0,1.0442213]
["bitfinex","BTCUSD",1753329224868,12.28976986,118900.0,118890.0,0.22415527]
["bitfinex","BTCUSD",1753329225079,12.37424716,118900.0,118890.0,0.63637395]
["bitfinex","BTCUSD",1753329225289,12.37424716,118900.0,118890.0,0.50026847]
["bitfinex","BTCUSD",1753329225700,12.3658373,118900.0,118890.0,0.49926847]
["bitfinex","BTCUSD",1753329226390,12.3668373,118900.0,118890.0,0.50226847]
["bitfinex","BTCUSD",1753329227166,12.3668373,118900.0,118890.0,0.50326847]
["bitfinex","BTCUSD",1753329233078,12.3668373,118900.0,118890.0,0.23139527]
["bitfinex","BTCUSD",1753329233310,12.3668373,118900.0,118890.0,0.50326847]
["bitfinex","BTCUSD",1753329233949,12.3668373,118900.0,118890.0,0.52071749]
["bitfinex","BTCUSD",1753329233950,12.13236,118900.0,118890.0,0.52071749]
["bitfinex","BTCUSD",1753329234602,12.13236,118900.0,118890.0,0.51971749]
["bitfinex","BTCUSD",1753329235014,12.13236,118900.0,118890.0,0.52071749]
["bitfinex","BTCUSD",1753329235227,12.001,118900.0,118890.0,0.52071749]
["bitfinex","BTCUSD",1753329235448,12.13204,118900.0,118890.0,0.51971749]
["bitfinex","BTCUSD",1753329236048,12.13204,118900.0,118890.0,0.52171749]
["bitfinex","BTCUSD",1753329236258,12.13104,118900.0,118890.0,0.51871749]
["bitfinex","BTCUSD",1753329236672,12.13204,118900.0,118890.0,0.52071749]
["bitfinex","BTCUSD",1753329236873,12.13104,118900.0,118890.0,0.51871749]
["bitfinex","BTCUSD",1753329237318,12.13204,118900.0,118890.0,0.52171749]
["bitfinex","BTCUSD",1753329238529,12.13204,118900.0,118890.0,0.24984429]
["bitfinex","BTCUSD",1753329238761,12.13204,118900.0,118890.0,0.52171749]
["bitfinex","BTCUSD",1753329240359,12.13204,118900.0,118890.0,0.24984429]
["bitfinex","BTCUSD",1753329240605,12.13204,118900.0,118890.0,0.52171749]
["bitfinex","BTCUSD",1753329245409,12.13204,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329247516,12.001,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329247844,12.13164,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329249299,12.001,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329249728,12.13156,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329250782,12.001,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329251034,12.13156,118900.0,118890.0,0.65762401]
["bitfinex","BTCUSD",1753329252870,12.13156,118900.0,118890.0,0.78818401]
["bitfinex","BTCUSD",1753329253597,12.001,118900.0,118890.0,0.78818401]
["bitfinex","BTCUSD",1753329253812,12.13152,118900.0,118890.0,0.78818401]
["bitfinex","BTCUSD",1753329254985,12.001,118900.0,118890.0,0.78818401]
["bitfinex","BTCUSD",1753329255186,12.13144,118900.0,118890.0,0.78818401]
["bitfinex","BTCUSD",1753329259215,12.13144,118900.0,118890.0,0.38040429]
["bitfinex","BTCUSD",1753329259415,12.13144,118900.0,118890.0,0.77268401]
["bitfinex","BTCUSD",1753329259760,12.13144,118900.0,118890.0,0.64212401]
["bitfinex","BTCUSD",1753329260082,12.13144,118900.0,118890.0,0.77252401]
["bitfinex","BTCUSD",1753329260442,12.13144,118900.0,118890.0,0.76934401]
["bitfinex","BTCUSD",1753329260647,12.13144,118900.0,118890.0,0.62149499]
["bitfinex","BTCUSD",1753329260803,12.40196723,118900.0,118890.0,0.19845527]
["bitfinex","BTCUSD",1753329260984,12.42687751,118900.0,118890.0,0.40234513]
["bitfinex","BTCUSD",1753329261194,12.79897594,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329261404,12.58667622,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329262215,13.48767043,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329263038,13.45915598,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329265182,13.25526612,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329265846,13.65526612,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329266098,13.92727413,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329266458,13.95256113,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329266655,13.68055312,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329266973,18.68055312,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329267578,18.65196322,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329267783,13.65196322,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329270643,13.92397123,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329271081,13.98095558,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329271276,18.58095558,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329271662,18.45063558,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329271876,18.58095558,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1753329272275,18.57995558,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329272476,18.57995558,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753329272683,18.58095558,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753329273259,18.98095558,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329273519,13.98095558,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329273792,18.70894757,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329274019,18.98095558,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329275214,18.92385123,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329276022,18.79353123,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1753329276196,18.65184322,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753329276426,18.92385123,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753329276650,18.52385123,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1753329280099,6.07412464,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1753329280308,6.6201643,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1753329280519,6.59468985,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329280728,6.5980144,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329280955,6.6824917,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329281239,6.7110816,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329281437,6.73742149,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329281837,6.74042149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329282174,6.73742149,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329282549,6.74042149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329283831,6.74242149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329284240,6.74042149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329284684,6.74242149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329285130,6.71383159,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329288596,6.74242149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329292426,1.74242149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329292641,6.74242149,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753329294753,6.74242149,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753329294980,0.63510677,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329295121,6.23985938,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329295320,6.27141383,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329296019,6.29671683,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329296839,6.21223953,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329297740,6.21423953,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329297929,6.18572508,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329298137,6.18772508,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329298764,1.18772508,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329298978,6.27220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329300775,1.27220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329300986,6.26703238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329301163,6.27220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329302014,6.61220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329304043,1.61220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329304165,6.61220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329305266,1.61220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329305478,6.61220238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329307761,6.81444238,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1753329309094,0.0163,118820.0,118800.0,1.06132484]
["bitfinex","BTCUSD",1753329309310,6.14325439,118810.0,118800.0,1.06132484]
["bitfinex","BTCUSD",1753329309493,6.20035874,118810.0,118800.0,1.06132484]
["bitfinex","BTCUSD",1753329309659,6.06671984,118810.0,118800.0,1.06132484]
["bitfinex","BTCUSD",1753329309860,6.16856539,118810.0,118800.0,1.06132484]
["bitfinex","BTCUSD",1753329310561,6.16905433,118810.0,118800.0,1.06132484]
["bitfinex","BTCUSD",1753329310780,6.16905433,118810.0,118800.0,1.06332484]
["bitfinex","BTCUSD",1753329310999,6.16905433,118810.0,118800.0,1.06232484]
["bitfinex","BTCUSD",1753329311402,6.17005433,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329311599,1.17005433,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329311822,6.17005433,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329312148,6.17866955,118810.0,118800.0,1.06332484]
["bitfinex","BTCUSD",1753329312306,6.26314685,118810.0,118800.0,1.06332484]
["bitfinex","BTCUSD",1753329312502,6.26314685,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329313079,6.17866955,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329313280,6.04830955,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329313515,5.7545512,118810.0,118800.0,1.08186484]
["bitfinex","BTCUSD",1753329313720,5.8869012,118810.0,118800.0,1.08186484]
["bitfinex","BTCUSD",1753329314119,6.17685921,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329314335,6.26133651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329314881,6.17685921,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329316817,5.9048512,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329317022,6.17685921,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329319153,5.9048512,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329319329,6.17685921,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329319532,6.26133651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329321664,6.28664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329321866,6.26133651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329322041,6.28664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329322418,6.26133651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329322637,6.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329323916,1.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329324176,6.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329325637,6.64184651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329326264,6.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329327075,1.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329327280,6.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329328016,1.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329328373,6.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329331177,1.64204651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329331381,6.64204651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329332135,1.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329332341,6.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329336378,1.62664651,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329336794,6.62635671,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329337237,6.82867671,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329342024,1.82867671,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329342285,6.5566287,118810.0,118800.0,1.06432484]
["bitfinex","BTCUSD",1753329342509,6.3238814,118810.0,118800.0,1.08197484]
["bitfinex","BTCUSD",1753329342717,6.57421941,118810.0,118800.0,1.10082484]
["bitfinex","BTCUSD",1753329342935,6.54890941,118810.0,118800.0,1.10082484]
["bitfinex","BTCUSD",1753329346916,14.08435997,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329347132,14.29911727,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329347344,14.29911727,118800.0,118790.0,0.00219]
["bitfinex","BTCUSD",1753329347971,14.44911727,118800.0,118790.0,0.00219]
["bitfinex","BTCUSD",1753329348546,14.45011727,118800.0,118790.0,0.00419]
["bitfinex","BTCUSD",1753329348955,14.31983727,118800.0,118790.0,0.00468]
["bitfinex","BTCUSD",1753329349152,14.45011727,118800.0,118790.0,0.00468]
["bitfinex","BTCUSD",1753329349637,14.80695185,118800.0,118790.0,0.47030607]
["bitfinex","BTCUSD",1753329349851,14.29018419,118800.0,118790.0,0.47030607]
["bitfinex","BTCUSD",1753329350063,14.29860162,118800.0,118790.0,0.50220607]
["bitfinex","BTCUSD",1753329350276,14.46695178,118800.0,118790.0,0.49378835]
["bitfinex","BTCUSD",1753329350624,14.4585347,118800.0,118790.0,0.49378835]
["bitfinex","BTCUSD",1753329352044,14.4585347,118800.0,118790.0,0.50220614]
["bitfinex","BTCUSD",1753329352437,14.4585347,118800.0,118790.0,0.50220621]
["bitfinex","BTCUSD",1753329352904,14.27334933,118800.0,118790.0,0.51062393]
["bitfinex","BTCUSD",1753329353062,14.15990356,118800.0,118790.0,0.51062393]
["bitfinex","BTCUSD",1753329353304,14.29018356,118800.0,118790.0,0.51062393]
["bitfinex","BTCUSD",1753329353485,14.28176634,118800.0,118790.0,0.51062393]
["bitfinex","BTCUSD",1753329353682,14.29860071,118800.0,118790.0,0.51062393]
["bitfinex","BTCUSD",1753329354463,14.47536837,118800.0,118790.0,0.50220621]
["bitfinex","BTCUSD",1753329354641,14.47536837,118800.0,118790.0,0.510624]
["bitfinex","BTCUSD",1753329354841,14.29860071,118800.0,118790.0,0.510624]
["bitfinex","BTCUSD",1753329355051,14.30701807,118800.0,118790.0,0.51904172]
["bitfinex","BTCUSD",1753329355707,15.08069528,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1753329355896,15.30329963,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1753329356694,20.30329963,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1753329356900,20.27478518,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1753329357365,19.97418727,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1753329357577,20.24619528,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1753329357749,20.24519528,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329357950,20.24619528,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329360712,20.33067258,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329362688,20.24619528,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329363933,19.97418727,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329364138,20.24619528,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329366250,15.24619528,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329366461,20.24619528,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329367386,20.33067258,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329369801,20.33911175,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329371550,20.06710374,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329371747,20.33911175,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329372178,20.25463445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329376993,15.25463445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329377211,20.25463445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329379481,19.98262644,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329379694,20.23913445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329379865,19.96712644,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329380135,20.23913445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329380258,20.32361175,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329385970,20.23913445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329386876,20.44145445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329388578,20.45795445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329389435,15.45795445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329389845,20.45795445,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329390062,20.54243175,118800.0,118790.0,0.0014]
["bitfinex","BTCUSD",1753329390620,5.86439042,118790.0,118780.0,0.0434]
["bitfinex","BTCUSD",1753329390821,5.68440772,118790.0,118780.0,0.0434]
["bitfinex","BTCUSD",1753329391855,5.68440772,118790.0,118780.0,0.0444]
["bitfinex","BTCUSD",1753329392254,6.04090772,118790.0,118780.0,0.0444]
["bitfinex","BTCUSD",1753329393089,6.19301256,118790.0,118780.0,0.0444]
["bitfinex","BTCUSD",1753329393294,6.25011691,118790.0,118780.0,0.0444]
["bitfinex","BTCUSD",1753329393506,6.27543091,118790.0,118780.0,0.0444]
["bitfinex","BTCUSD",1753329394543,6.27543091,118790.0,118780.0,0.0434]
["bitfinex","BTCUSD",1753329394952,6.27643091,118790.0,118780.0,0.0434]
["bitfinex","BTCUSD",1753329396999,6.27643091,118790.0,118780.0,0.0434]
["bitfinex","BTCUSD",1753329397218,6.33605186,118790.0,118740.0,0.1165]
["bitfinex","BTCUSD",1753329397456,6.20492727,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753329397691,6.33713727,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753329397912,6.41956462,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753329398117,6.42259462,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753329398328,6.57259462,118750.0,118740.0,0.1]
["bitfinex","BTCUSD",1753329398791,6.57259462,118750.0,118740.0,0.101]
["bitfinex","BTCUSD",1753329398792,6.57308326,118750.0,118740.0,0.101]
["bitfinex","BTCUSD",1753329399029,6.65756056,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753329399238,6.72500958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753329399666,6.72600958,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753329400086,0.54915684,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329400365,1.33928107,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329400589,6.43974727,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329401013,6.46474741,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329401228,6.40764306,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329402285,6.90214306,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329402616,6.90414306,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329403278,6.95942241,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329403481,6.96242241,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329403885,6.98093741,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329405002,6.95242296,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329407081,1.98093741,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329407295,6.98093741,118740.0,118730.0,0.00673689]
["bitfinex","BTCUSD",1753329410105,0.3697173,118740.0,118730.0,0.50554072]
["bitfinex","BTCUSD",1753329410327,0.7667173,118740.0,118730.0,0.50554072]
["bitfinex","BTCUSD",1753329410580,0.7647173,118740.0,118730.0,0.50454072]
["bitfinex","BTCUSD",1753329410844,0.7657173,118740.0,118730.0,0.50554072]
["bitfinex","BTCUSD",1753329411064,0.7667173,118740.0,118730.0,0.50654072]
["bitfinex","BTCUSD",1753329411492,0.7657173,118740.0,118730.0,0.50554072]
["bitfinex","BTCUSD",1753329411747,0.3657173,118740.0,118730.0,0.50554072]
["bitfinex","BTCUSD",1753329412391,0.3667173,118740.0,118730.0,0.50754072]
["bitfinex","BTCUSD",1753329414835,0.2364773,118740.0,118730.0,0.50754072]
["bitfinex","BTCUSD",1753329415096,0.3667173,118740.0,118730.0,0.50754072]
["bitfinex","BTCUSD",1753329415955,0.3667173,118740.0,118730.0,0.52498974]
["bitfinex","BTCUSD",1753329415956,0.002,118740.0,118730.0,0.52498974]
["bitfinex","BTCUSD",1753329416176,0.13224,118740.0,118730.0,0.52498974]
["bitfinex","BTCUSD",1753329417092,0.13024,118740.0,118730.0,0.52198974]
["bitfinex","BTCUSD",1753329417334,0.13124,118740.0,118730.0,0.52598974]
["bitfinex","BTCUSD",1753329417573,0.13324,118740.0,118730.0,0.52598974]
["bitfinex","BTCUSD",1753329417989,0.003,118740.0,118730.0,0.52598974]
["bitfinex","BTCUSD",1753329419120,0.003,118740.0,118730.0,0.25398173]
["bitfinex","BTCUSD",1753329419328,0.003,118740.0,118730.0,0.52598974]
["bitfinex","BTCUSD",1753329419923,0.003,118740.0,118730.0,0.25398173]
["bitfinex","BTCUSD",1753329420134,0.003,118740.0,118730.0,0.52598974]
["bitfinex","BTCUSD",1753329420717,0.003,118740.0,118730.0,0.53439961]
["bitfinex","BTCUSD",1753329423203,0.003,118740.0,118730.0,0.52598974]
["bitfinex","BTCUSD",1753329431912,0.003,118740.0,118730.0,0.55158939]
["bitfinex","BTCUSD",1753329434803,0.003,118740.0,118730.0,0.85018939]
["bitfinex","BTCUSD",1753329435267,0.003,118740.0,118730.0,1.19018939]
["bitfinex","BTCUSD",1753329435902,0.002,118740.0,118730.0,1.18718939]
["bitfinex","BTCUSD",1753329436117,0.00048864,118750.0,118740.0,0.21014867]
["bitfinex","BTCUSD",1753329436342,0.00048864,118750.0,118740.0,0.64469668]
["bitfinex","BTCUSD",1753329437090,0.00048864,118750.0,118740.0,0.64269668]
["bitfinex","BTCUSD",1753329437518,0.00048864,118750.0,118740.0,0.64469668]
["bitfinex","BTCUSD",1753329437727,0.00148864,118750.0,118740.0,0.64769668]
["bitfinex","BTCUSD",1753329449610,0.00148864,118750.0,118740.0,0.91970469]
["bitfinex","BTCUSD",1753329450364,0.00148864,118750.0,118740.0,1.25970469]
["bitfinex","BTCUSD",1753329451744,0.00148864,118750.0,118740.0,1.25770469]
["bitfinex","BTCUSD",1753329451942,0.00048864,118750.0,118740.0,1.25770469]
["bitfinex","BTCUSD",1753329452557,0.00048864,118750.0,118740.0,1.25470469]
["bitfinex","BTCUSD",1753329453041,0.00248864,118750.0,118740.0,0.51704668]
["bitfinex","BTCUSD",1753329453249,0.31820928,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1753329453474,0.94842428,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753329453669,0.70268072,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1753329453882,0.67741627,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1753329454313,1.07741627,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1753329454854,1.07641627,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329455052,1.0837471,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753329455455,1.0867471,118750.0,118740.0,0.17043523]
["bitfinex","BTCUSD",1753329455659,1.07832634,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329457333,1.07832634,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753329457556,1.0106988,118750.0,118740.0,0.16943523]
["bitfinex","BTCUSD",1753329457787,1.0106988,118750.0,118740.0,0.17785684]
["bitfinex","BTCUSD",1753329457972,1.01911956,118750.0,118740.0,0.449865]
["bitfinex","BTCUSD",1753329458184,0.85911906,118750.0,118740.0,0.47512942]
["bitfinex","BTCUSD",1753329458499,1.02754004,118750.0,118740.0,0.46670816]
["bitfinex","BTCUSD",1753329458710,1.03596102,118750.0,118740.0,0.46670816]
["bitfinex","BTCUSD",1753329459096,1.03596102,118750.0,118740.0,0.48355089]
["bitfinex","BTCUSD",1753329459296,1.04438207,118750.0,118740.0,0.48355089]
["bitfinex","BTCUSD",1753329459702,1.04438207,118750.0,118740.0,0.21154288]
["bitfinex","BTCUSD",1753329459906,1.03596152,118750.0,118740.0,0.48355089]
["bitfinex","BTCUSD",1753329460385,1.02754076,118750.0,118740.0,0.47512956]
["bitfinex","BTCUSD",1753329460823,1.02754076,118750.0,118740.0,0.46670816]
["bitfinex","BTCUSD",1753329461024,1.01911985,118750.0,118740.0,0.45828669]
["bitfinex","BTCUSD",1753329461432,1.01069887,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329461637,1.01069887,118750.0,118740.0,0.17785699]
["bitfinex","BTCUSD",1753329462678,1.01069887,118750.0,118740.0,0.46670815]
["bitfinex","BTCUSD",1753329463430,1.00227782,118750.0,118740.0,0.45828661]
["bitfinex","BTCUSD",1753329463647,1.00227782,118750.0,118740.0,0.449865]
["bitfinex","BTCUSD",1753329463840,0.60227782,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329464267,1.00227782,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329464679,0.60227782,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329470986,6.47552799,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329471850,6.50651425,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329472399,6.50751425,118750.0,118740.0,0.001]
["bitfinex","BTCUSD",1753329472813,6.50751425,118750.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329472814,0.20875684,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329473023,1.24271215,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329473229,6.37921879,118740.0,118730.0,0.00573689]
["bitfinex","BTCUSD",1753329474241,6.37921879,118740.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329474242,0.96687174,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329474463,6.35998705,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329475413,6.38531405,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329475632,6.38631405,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329475844,6.47079135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329477356,6.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329479511,1.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329479717,6.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329480552,6.60283135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329481721,1.60283135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329481838,6.60283135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329482630,6.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329482972,6.60283135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329483807,6.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329484038,6.60283135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329484453,6.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329484608,6.60279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329490752,6.33078334,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329490952,1.65338135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329491210,6.60279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329491374,6.62955621,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329492582,6.60279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329493212,6.47279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329493465,6.60279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329493674,6.33078334,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329493826,6.60279135,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329495328,6.65482069,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329500346,6.18637698,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329500575,5.94334604,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329501263,6.15338604,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329501494,6.28334604,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329502201,6.15338604,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329502414,6.31131767,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329503495,6.58332568,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329503709,6.55535405,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329503922,6.42539405,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329504355,6.55535405,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753329504918,0.50092507,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329505007,5.84092507,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329505257,6.63172702,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329505712,6.66022902,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329505939,6.63346416,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329506215,6.12175437,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329506434,6.39625072,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329506666,6.72665072,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329506899,6.37855072,118710.0,118700.0,0.00341429]
["bitfinex","BTCUSD",1753329507125,6.75769997,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329507355,6.48569196,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329507581,6.75769997,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329507803,1.48569196,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329508034,6.61173997,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329508256,6.14642271,118710.0,118700.0,0.00520429]
["bitfinex","BTCUSD",1753329508477,1.14210271,118710.0,118700.0,0.00620429]
["bitfinex","BTCUSD",1753329508731,1.27206271,118710.0,118700.0,0.00620429]
["bitfinex","BTCUSD",1753329508929,1.27206271,118710.0,118700.0,0.02250429]
["bitfinex","BTCUSD",1753329509381,0.93436918,118710.0,118700.0,0.02250429]
["bitfinex","BTCUSD",1753329509609,0.63362449,118710.0,118700.0,0.23126949]
["bitfinex","BTCUSD",1753329509847,0.59986903,118710.0,118700.0,0.52061577]
["bitfinex","BTCUSD",1753329510114,0.73821263,118710.0,118700.0,0.24860776]
["bitfinex","BTCUSD",1753329510355,1.28821256,118710.0,118700.0,0.24860776]
["bitfinex","BTCUSD",1753329510598,1.27978903,118710.0,118700.0,0.24860776]
["bitfinex","BTCUSD",1753329510851,1.12878903,118710.0,118700.0,0.24760776]
["bitfinex","BTCUSD",1753329511072,0.97978903,118710.0,118700.0,0.24960776]
["bitfinex","BTCUSD",1753329511309,1.12978896,118710.0,118700.0,0.24960776]
["bitfinex","BTCUSD",1753329511566,0.59144564,118710.0,118700.0,0.24960776]
["bitfinex","BTCUSD",1753329511803,0.36888564,118710.0,118700.0,0.52855467]
["bitfinex","BTCUSD",1753329512057,0.08596564,118710.0,118700.0,0.51502914]
["bitfinex","BTCUSD",1753329512276,0.21688564,118710.0,118700.0,0.51702914]
["bitfinex","BTCUSD",1753329512506,0.21688564,118710.0,118700.0,0.51502914]
["bitfinex","BTCUSD",1753329512729,0.21588564,118710.0,118700.0,0.51502914]
["bitfinex","BTCUSD",1753329512957,0.21488564,118710.0,118700.0,0.51302914]
["bitfinex","BTCUSD",1753329513409,0.21688564,118710.0,118700.0,0.51602914]
["bitfinex","BTCUSD",1753329513615,0.08696564,118710.0,118700.0,0.51602914]
["bitfinex","BTCUSD",1753329513841,0.21688564,118710.0,118700.0,0.51602914]
["bitfinex","BTCUSD",1753329514042,0.21788564,118710.0,118700.0,0.51802914]
["bitfinex","BTCUSD",1753329514475,0.21688564,118710.0,118700.0,0.51602914]
["bitfinex","BTCUSD",1753329514683,0.21688564,118710.0,118700.0,0.51802914]
["bitfinex","BTCUSD",1753329514887,0.21788564,118710.0,118700.0,0.51802914]
["bitfinex","BTCUSD",1753329515555,0.00348834,118710.0,118700.0,0.53547816]
["bitfinex","BTCUSD",1753329515765,0.13340834,118710.0,118700.0,0.80189954]
["bitfinex","BTCUSD",1753329516182,0.13340834,118710.0,118700.0,0.53547816]
["bitfinex","BTCUSD",1753329516980,0.13240834,118710.0,118700.0,0.53347816]
["bitfinex","BTCUSD",1753329517208,0.13040834,118710.0,118700.0,0.53247816]
["bitfinex","BTCUSD",1753329517420,0.13140834,118710.0,118700.0,0.53647816]
["bitfinex","BTCUSD",1753329518400,0.13140834,118710.0,118700.0,0.23711776]
["bitfinex","BTCUSD",1753329518541,0.23273221,118710.0,118700.0,0.23666914]
["bitfinex","BTCUSD",1753329518897,0.32957927,118710.0,118700.0,0.21184511]
["bitfinex","BTCUSD",1753329519113,0.32957927,118710.0,118700.0,0.22026935]
["bitfinex","BTCUSD",1753329519329,0.32957927,118710.0,118700.0,0.21184511]
["bitfinex","BTCUSD",1753329519535,0.32958018,118710.0,118700.0,0.22026928]
["bitfinex","BTCUSD",1753329520154,0.32115637,118710.0,118700.0,0.22026928]
["bitfinex","BTCUSD",1753329520362,0.82121085,118710.0,118700.0,0.01020429]
["bitfinex","BTCUSD",1753329520569,0.82121085,118710.0,118700.0,0.19554511]
["bitfinex","BTCUSD",1753329520780,0.17438889,118710.0,118700.0,0.22016921]
["bitfinex","BTCUSD",1753329520960,0.17438889,118710.0,118700.0,0.23586921]
["bitfinex","BTCUSD",1753329520961,0.30426889,118710.0,118700.0,0.23586921]
["bitfinex","BTCUSD",1753329521168,0.29584564,118710.0,118700.0,0.23386921]
["bitfinex","BTCUSD",1753329521379,0.29484564,118710.0,118700.0,0.22986921]
["bitfinex","BTCUSD",1753329521589,0.31269235,118710.0,118700.0,0.23086921]
["bitfinex","BTCUSD",1753329522032,0.31269228,118710.0,118700.0,0.23086921]
["bitfinex","BTCUSD",1753329522247,1.32548963,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329522455,1.34188963,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329522660,1.07546825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329523081,1.47546825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329523299,1.45906825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329523505,1.05906825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329524118,0.92918825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329524330,1.05906825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329526790,0.92918825,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329527019,0.99144071,118710.0,118700.0,0.00520429]
["bitfinex","BTCUSD",1753329527242,0.99144071,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329528056,0.86156071,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329528267,0.99144071,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329528469,0.86156071,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329528694,0.51438896,118710.0,118700.0,0.46539059]
["bitfinex","BTCUSD",1753329528905,0.98801778,118710.0,118700.0,0.44854218]
["bitfinex","BTCUSD",1753329529118,0.98801778,118710.0,118700.0,0.19054511]
["bitfinex","BTCUSD",1753329529322,0.98801778,118710.0,118700.0,0.19896935]
["bitfinex","BTCUSD",1753329529524,0.98801778,118710.0,118700.0,0.19054511]
["bitfinex","BTCUSD",1753329529793,0.84971446,118710.0,118700.0,0.19054518]
["bitfinex","BTCUSD",1753329529986,0.97959446,118710.0,118700.0,0.19896949]
["bitfinex","BTCUSD",1753329530231,1.371171,118710.0,118700.0,0.19054518]
["bitfinex","BTCUSD",1753329530591,1.371171,118710.0,118700.0,0.19896949]
["bitfinex","BTCUSD",1753329532089,1.37529344,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329533011,1.25751482,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329533208,0.99109344,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329535483,1.40751482,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329535701,1.43284582,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329536766,1.51732312,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329537637,1.43284582,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329541978,6.43284582,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329542109,6.45812921,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329542721,6.19170783,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329542952,6.45812921,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329543629,6.46892807,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329544484,6.19170783,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329544684,6.43279821,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329545234,6.43931174,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329546129,1.43931174,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329546371,0.63961344,118710.0,118700.0,0.00520429]
["bitfinex","BTCUSD",1753329546575,0.76945344,118710.0,118700.0,0.02180429]
["bitfinex","BTCUSD",1753329546825,1.12555344,118710.0,118700.0,0.00520429]
["bitfinex","BTCUSD",1753329547038,1.05848835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329547260,1.39848835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329547505,1.26864835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329547762,1.38238835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329547976,1.25254835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329548177,1.38238835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329548582,1.10945344,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329549737,1.41388835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329550235,1.39828835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329550679,1.26844835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329550852,1.39828835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329551910,1.38238835,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329553401,0.82752344,118710.0,118700.0,0.02090429]
["bitfinex","BTCUSD",1753329553606,1.10428344,118710.0,118700.0,0.48605578]
["bitfinex","BTCUSD",1753329553818,1.10428344,118710.0,118700.0,0.49448023]
["bitfinex","BTCUSD",1753329554025,1.10428344,118710.0,118700.0,0.50290454]
["bitfinex","BTCUSD",1753329554226,1.10428344,118710.0,118700.0,0.21312087]
["bitfinex","BTCUSD",1753329555125,0.97444344,118710.0,118700.0,0.48605578]
["bitfinex","BTCUSD",1753329555345,1.10424344,118710.0,118700.0,0.50290461]
["bitfinex","BTCUSD",1753329555545,1.10424344,118710.0,118700.0,0.51543014]
["bitfinex","BTCUSD",1753329555781,1.10424344,118710.0,118700.0,0.51132885]
["bitfinex","BTCUSD",1753329556345,0.96266718,118710.0,118700.0,0.51132885]
["bitfinex","BTCUSD",1753329556547,0.96266718,118710.0,118700.0,0.2299697]
["bitfinex","BTCUSD",1753329557760,0.96266718,118710.0,118700.0,0.51132885]
["bitfinex","BTCUSD",1753329558343,0.96266718,118710.0,118700.0,0.23839394]
["bitfinex","BTCUSD",1753329558561,0.96266718,118710.0,118700.0,0.22154539]
["bitfinex","BTCUSD",1753329558766,0.96266718,118710.0,118700.0,0.22996984]
["bitfinex","BTCUSD",1753329559320,0.96266718,118710.0,118700.0,0.50290475]
["bitfinex","BTCUSD",1753329559827,0.98390718,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329560383,0.96780718,118710.0,118700.0,0.00441429]
["bitfinex","BTCUSD",1753329560579,0.96780718,118710.0,118700.0,0.00520429]
["bitfinex","BTCUSD",1753329561384,0.96564718,118710.0,118700.0,0.00520429]
["bitfinex","BTCUSD",1753329563417,0.96564718,118710.0,118700.0,0.19832087]
["bitfinex","BTCUSD",1753329563620,0.84129071,118710.0,118700.0,0.19832087]
["bitfinex","BTCUSD",1753329563819,0.59572564,118710.0,118700.0,0.51241871]
["bitfinex","BTCUSD",1753329564062,0.46596564,118710.0,118700.0,0.51241871]
["bitfinex","BTCUSD",1753329564267,0.59572564,118710.0,118700.0,0.51241871]
["bitfinex","BTCUSD",1753329564605,0.51572564,118710.0,118700.0,0.51241871]
["bitfinex","BTCUSD",1753329565994,0.51572564,118710.0,118700.0,0.52986773]
["bitfinex","BTCUSD",1753329565995,0.43124834,118710.0,118700.0,0.52986773]
["bitfinex","BTCUSD",1753329567452,0.43024834,118710.0,118700.0,0.52886773]
["bitfinex","BTCUSD",1753329567807,0.43124834,118710.0,118700.0,0.53186773]
["bitfinex","BTCUSD",1753329568012,0.43124834,118710.0,118700.0,0.52886773]
["bitfinex","BTCUSD",1753329568013,0.43024834,118710.0,118700.0,0.52886773]
["bitfinex","BTCUSD",1753329568226,0.28024834,118710.0,118700.0,0.52886773]
["bitfinex","BTCUSD",1753329568428,0.28024834,118710.0,118700.0,0.53074862]
["bitfinex","BTCUSD",1753329568429,0.28124834,118710.0,118700.0,0.53074862]
["bitfinex","BTCUSD",1753329568638,0.28124834,118710.0,118700.0,0.52847323]
["bitfinex","BTCUSD",1753329568849,0.28124834,118710.0,118700.0,0.53047323]
["bitfinex","BTCUSD",1753329569063,0.15148834,118710.0,118700.0,0.53047323]
["bitfinex","BTCUSD",1753329569264,0.28124834,118710.0,118700.0,0.53047323]
["bitfinex","BTCUSD",1753329569482,0.28124834,118710.0,118700.0,0.52798323]
["bitfinex","BTCUSD",1753329569910,0.28224834,118710.0,118700.0,0.53098323]
["bitfinex","BTCUSD",1753329574636,0.57413771,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329574838,0.59945586,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329575047,0.59945586,118710.0,118700.0,0.1923411]
["bitfinex","BTCUSD",1753329575260,0.572691,118710.0,118700.0,0.1923411]
["bitfinex","BTCUSD",1753329575798,0.572691,118710.0,118700.0,0.20076555]
["bitfinex","BTCUSD",1753329575997,0.572691,118710.0,118700.0,0.20918993]
["bitfinex","BTCUSD",1753329576548,0.572691,118710.0,118700.0,0.21761389]
["bitfinex","BTCUSD",1753329577359,0.40421277,118710.0,118700.0,0.21761389]
["bitfinex","BTCUSD",1753329577562,0.39723651,118710.0,118700.0,0.49054838]
["bitfinex","BTCUSD",1753329577772,0.40566032,118710.0,118700.0,0.49054838]
["bitfinex","BTCUSD",1753329578184,0.38357228,118710.0,118700.0,0.50554838]
["bitfinex","BTCUSD",1753329578416,0.40041948,118710.0,118700.0,0.50554838]
["bitfinex","BTCUSD",1753329578616,0.40884322,118710.0,118700.0,0.50554838]
["bitfinex","BTCUSD",1753329578815,0.92091438,118710.0,118700.0,0.18391644]
["bitfinex","BTCUSD",1753329579024,0.93751438,118710.0,118700.0,0.18391644]
["bitfinex","BTCUSD",1753329579226,0.92909085,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329579451,0.92909085,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1753329579676,0.92909085,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329579861,0.92066718,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329580452,0.91224344,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1753329581083,0.91224344,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329581286,0.89564344,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329581863,0.89564344,118710.0,118700.0,0.20076555]
["bitfinex","BTCUSD",1753329582101,0.89564344,118710.0,118700.0,0.1923411]
["bitfinex","BTCUSD",1753329582324,0.89564344,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329582503,0.89556344,118710.0,118700.0,0.18391658]
["bitfinex","BTCUSD",1753329583896,0.89556344,118710.0,118700.0,0.20076555]
["bitfinex","BTCUSD",1753329584496,0.89556344,118710.0,118700.0,0.20918986]
["bitfinex","BTCUSD",1753329584955,0.89556344,118710.0,118700.0,0.48212477]
["bitfinex","BTCUSD",1753329585129,0.89721071,118710.0,118700.0,0.49054887]
["bitfinex","BTCUSD",1753329585327,0.9056346,118710.0,118700.0,0.48212477]
["bitfinex","BTCUSD",1753329585544,0.9056346,118710.0,118700.0,0.2176141]
["bitfinex","BTCUSD",1753329585754,1.13113861,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329586017,1.14753861,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329586361,1.07991107,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329588437,1.47991107,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329588757,1.52961084,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329589118,6.50284598,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1753329590378,6.50184598,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753329590744,6.22991107,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753329590971,0.19202892,118700.0,118690.0,0.44986626]
["bitfinex","BTCUSD",1753329591170,0.49290133,118700.0,118690.0,0.50744118]
["bitfinex","BTCUSD",1753329591376,0.50132543,118700.0,118690.0,0.50744118]
["bitfinex","BTCUSD",1753329591707,0.09290133,118700.0,118690.0,0.50744118]
["bitfinex","BTCUSD",1753329591907,0.10974981,118700.0,118690.0,0.23450627]
["bitfinex","BTCUSD",1753329592108,0.28348229,118700.0,118690.0,0.44986626]
["bitfinex","BTCUSD",1753329592314,0.42934229,118700.0,118690.0,0.44986626]
["bitfinex","BTCUSD",1753329592509,0.42934229,118700.0,118690.0,0.45929149]
["bitfinex","BTCUSD",1753329592673,0.43034229,118700.0,118690.0,0.19778167]
["bitfinex","BTCUSD",1753329592876,0.43034229,118700.0,118690.0,0.20620669]
["bitfinex","BTCUSD",1753329593390,0.42191812,118700.0,118690.0,0.21463164]
["bitfinex","BTCUSD",1753329593800,0.2214773,118700.0,118690.0,0.48756613]
["bitfinex","BTCUSD",1753329594005,0.22990133,118700.0,118690.0,0.48756613]
["bitfinex","BTCUSD",1753329594605,0.24600126,118700.0,118690.0,0.48756613]
["bitfinex","BTCUSD",1753329594779,0.25442536,118700.0,118690.0,0.48756613]
["bitfinex","BTCUSD",1753329595017,0.25442536,118700.0,118690.0,0.47914132]
["bitfinex","BTCUSD",1753329595227,0.26284953,118700.0,118690.0,0.48756585]
["bitfinex","BTCUSD",1753329595406,0.27127384,118700.0,118690.0,0.48756585]
["bitfinex","BTCUSD",1753329595614,0.27127384,118700.0,118690.0,0.47914104]
["bitfinex","BTCUSD",1753329595823,0.27969829,118700.0,118690.0,0.47071616]
["bitfinex","BTCUSD",1753329596081,0.27127384,118700.0,118690.0,0.48756585]
["bitfinex","BTCUSD",1753329597150,0.25442536,118700.0,118690.0,0.48756585]
["bitfinex","BTCUSD",1753329597398,0.26284967,118700.0,118690.0,0.48756585]
["bitfinex","BTCUSD",1753329597802,0.26284967,118700.0,118690.0,0.47914097]
["bitfinex","BTCUSD",1753329598018,0.92941805,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1753329599598,0.92941805,118700.0,118690.0,0.17250619]
["bitfinex","BTCUSD",1753329599810,0.74442606,118700.0,118690.0,0.46229149]
["bitfinex","BTCUSD",1753329600038,0.92976681,118700.0,118690.0,0.47071637]
["bitfinex","BTCUSD",1753329600457,0.76127426,118700.0,118690.0,0.47071637]
["bitfinex","BTCUSD",1753329600668,0.76127426,118700.0,118690.0,0.47914118]
["bitfinex","BTCUSD",1753329600876,0.76969885,118700.0,118690.0,0.47914118]
["bitfinex","BTCUSD",1753329601101,0.93819084,118700.0,118690.0,0.47914118]
["bitfinex","BTCUSD",1753329601556,0.94576681,118700.0,118690.0,0.47071665]
["bitfinex","BTCUSD",1753329601768,0.94576681,118700.0,118690.0,0.47914167]
["bitfinex","BTCUSD",1753329601982,0.92976681,118700.0,118690.0,0.48756662]
["bitfinex","BTCUSD",1753329602609,0.77976681,118700.0,118690.0,0.48756662]
["bitfinex","BTCUSD",1753329602818,0.92134271,118700.0,118690.0,0.46229156]
["bitfinex","BTCUSD",1753329603273,0.92134271,118700.0,118690.0,0.47071665]
["bitfinex","BTCUSD",1753329603515,0.92134271,118700.0,118690.0,0.20620669]
["bitfinex","BTCUSD",1753329603789,0.5562373,118700.0,118690.0,0.48756641]
["bitfinex","BTCUSD",1753329604024,0.13156,118700.0,118690.0,0.2459315]
["bitfinex","BTCUSD",1753329604249,0.001,118700.0,118690.0,0.53631543]
["bitfinex","BTCUSD",1753329604501,0.1316,118700.0,118690.0,0.53631543]
["bitfinex","BTCUSD",1753329604952,0.1306,118700.0,118690.0,0.53331543]
["bitfinex","BTCUSD",1753329605422,0.1316,118700.0,118690.0,0.53731543]
["bitfinex","BTCUSD",1753329605887,0.001,118700.0,118690.0,0.53731543]
["bitfinex","BTCUSD",1753329606601,0.13104834,118710.0,118700.0,0.24231394]
["bitfinex","BTCUSD",1753329606856,0.00048834,118710.0,118700.0,0.64580885]
["bitfinex","BTCUSD",1753329607359,0.00048834,118710.0,118700.0,0.51424885]
["bitfinex","BTCUSD",1753329607619,0.00048834,118710.0,118700.0,0.64476885]
["bitfinex","BTCUSD",1753329608051,0.00148834,118710.0,118700.0,0.38210034]
["bitfinex","BTCUSD",1753329608273,0.00148834,118710.0,118700.0,0.65503525]
["bitfinex","BTCUSD",1753329608479,0.00148834,118710.0,118700.0,0.52451525]
["bitfinex","BTCUSD",1753329608735,0.00148834,118710.0,118700.0,0.65503525]
["bitfinex","BTCUSD",1753329609357,0.00248834,118710.0,118700.0,0.65799525]
["bitfinex","BTCUSD",1753329609563,0.00248834,118710.0,118700.0,0.9816671]
["bitfinex","BTCUSD",1753329610184,0.00048834,118710.0,118700.0,0.9766671]
["bitfinex","BTCUSD",1753329610600,0.00048834,118710.0,118700.0,0.9806671]
["bitfinex","BTCUSD",1753329610811,0.00248834,118710.0,118700.0,0.9846671]
["bitfinex","BTCUSD",1753329611722,0.00248834,118710.0,118700.0,0.8541871]
["bitfinex","BTCUSD",1753329611942,0.00248834,118710.0,118700.0,0.9846271]
["bitfinex","BTCUSD",1753329612183,0.00248834,118710.0,118700.0,0.8541871]
["bitfinex","BTCUSD",1753329612414,0.00248834,118710.0,118700.0,0.9845871]
["bitfinex","BTCUSD",1753329616767,0.00248834,118710.0,118700.0,0.9844671]
["bitfinex","BTCUSD",1753329616980,0.00248834,118710.0,118700.0,0.53221394]
["bitfinex","BTCUSD",1753329617182,0.00248834,118710.0,118700.0,0.93538885]
["bitfinex","BTCUSD",1753329617391,0.01091173,118710.0,118700.0,0.93538885]
["bitfinex","BTCUSD",1753329617598,0.00248834,118710.0,118700.0,0.93538885]
["bitfinex","BTCUSD",1753329617807,0.01091159,118710.0,118700.0,0.93538885]
["bitfinex","BTCUSD",1753329618013,0.01933498,118710.0,118700.0,0.80514885]
["bitfinex","BTCUSD",1753329618228,0.04113498,118710.0,118700.0,0.62138885]
["bitfinex","BTCUSD",1753329618435,0.03271159,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329618645,0.02428834,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329618900,0.02221834,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329619090,0.00248834,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329619302,0.00248834,118710.0,118700.0,0.62134885]
["bitfinex","BTCUSD",1753329619521,0.00248834,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329619737,0.00248834,118710.0,118700.0,0.62166885]
["bitfinex","BTCUSD",1753329620242,0.00561834,118710.0,118700.0,0.62166885]
["bitfinex","BTCUSD",1753329620678,0.00561834,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329620926,0.00561834,118710.0,118700.0,0.62166885]
["bitfinex","BTCUSD",1753329621616,0.01404166,118710.0,118700.0,0.62166885]
["bitfinex","BTCUSD",1753329622036,0.00561834,118710.0,118700.0,0.62166885]
["bitfinex","BTCUSD",1753329622242,0.00248834,118710.0,118700.0,0.62166885]
["bitfinex","BTCUSD",1753329622655,0.00248834,118710.0,118700.0,0.65446885]
["bitfinex","BTCUSD",1753329623073,0.00248834,118710.0,118700.0,0.63806885]
["bitfinex","BTCUSD",1753329625296,0.00248834,118710.0,118700.0,0.50754885]
["bitfinex","BTCUSD",1753329625498,0.02388834,118710.0,118700.0,0.62150885]
["bitfinex","BTCUSD",1753329626061,0.02181834,118710.0,118700.0,0.62150885]
["bitfinex","BTCUSD",1753329626267,0.04073519,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329626476,0.04881166,118710.0,118700.0,0.49114885]
["bitfinex","BTCUSD",1753329626715,0.05723512,118710.0,118700.0,0.62146885]
["bitfinex","BTCUSD",1753329627099,0.06565865,118710.0,118700.0,0.62146885]
["bitfinex","BTCUSD",1753329627346,0.06565865,118710.0,118700.0,0.008]
["bitfinex","BTCUSD",1753329627347,6.1921775,118710.0,118700.0,0.008]
["bitfinex","BTCUSD",1753329627567,6.39277098,118710.0,118700.0,0.00475]
["bitfinex","BTCUSD",1753329627835,6.39277098,118710.0,118700.0,0.0015]
["bitfinex","BTCUSD",1753329628460,6.39177098,118710.0,118700.0,0.0015]
["bitfinex","BTCUSD",1753329628708,6.36733008,118710.0,118700.0,0.0015]
["bitfinex","BTCUSD",1753329629439,6.3420656,118710.0,118700.0,0.0015]
["bitfinex","BTCUSD",1753329629674,6.4723856,118710.0,118700.0,0.0015]
["bitfinex","BTCUSD",1753329630093,0.8253563,118690.0,118680.0,0.04306]
["bitfinex","BTCUSD",1753329630323,1.0745236,118690.0,118680.0,0.04306]
["bitfinex","BTCUSD",1753329630550,1.4776536,118690.0,118680.0,0.04306]
["bitfinex","BTCUSD",1753329631895,1.4776536,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329631896,1.4796536,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329631898,1.75258851,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329632357,1.75358851,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329634720,1.4806536,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329635150,1.75358851,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329636757,1.90358851,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329637607,1.92891951,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329638022,1.6559846,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329638213,1.92891951,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329641026,1.6559846,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329641232,1.92891951,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329642330,1.6559846,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329642796,1.01875883,118690.0,118680.0,0.49494131]
["bitfinex","BTCUSD",1753329643027,0.8047473,118690.0,118680.0,0.50542711]
["bitfinex","BTCUSD",1753329643309,0.13308,118690.0,118680.0,0.82998327]
["bitfinex","BTCUSD",1753329643935,0.13208,118690.0,118680.0,0.82898327]
["bitfinex","BTCUSD",1753329644175,0.002,118690.0,118680.0,0.82898327]
["bitfinex","BTCUSD",1753329644383,0.001,118690.0,118680.0,0.82898327]
["bitfinex","BTCUSD",1753329644610,0.13208,118690.0,118680.0,0.83098327]
["bitfinex","BTCUSD",1753329644828,0.13108,118690.0,118680.0,0.82998327]
["bitfinex","BTCUSD",1753329645024,0.13208,118690.0,118680.0,0.83198327]
["bitfinex","BTCUSD",1753329645376,0.13208,118690.0,118680.0,0.55904836]
["bitfinex","BTCUSD",1753329645581,0.13208,118690.0,118680.0,0.83198327]
["bitfinex","BTCUSD",1753329645791,0.30095983,118690.0,118680.0,0.25134345]
["bitfinex","BTCUSD",1753329645994,0.30938492,118690.0,118680.0,0.52724836]
["bitfinex","BTCUSD",1753329646198,0.30735492,118690.0,118680.0,0.52724836]
["bitfinex","BTCUSD",1753329647099,0.31578015,118690.0,118680.0,0.52724836]
["bitfinex","BTCUSD",1753329647988,0.49271164,118690.0,118680.0,0.2290364]
["bitfinex","BTCUSD",1753329648224,0.49271164,118690.0,118680.0,0.23449234]
["bitfinex","BTCUSD",1753329648225,0.72746918,118690.0,118680.0,0.23449234]
["bitfinex","BTCUSD",1753329648440,0.72746918,118690.0,118680.0,0.24291814]
["bitfinex","BTCUSD",1753329648922,0.72746883,118690.0,118680.0,0.25134387]
["bitfinex","BTCUSD",1753329649251,0.72746883,118690.0,118680.0,0.25976946]
["bitfinex","BTCUSD",1753329649711,0.72079413,118690.0,118680.0,0.25976946]
["bitfinex","BTCUSD",1753329649941,0.72079413,118690.0,118680.0,0.26273946]
["bitfinex","BTCUSD",1753329650607,0.53543741,118690.0,118680.0,0.26273897]
["bitfinex","BTCUSD",1753329650848,0.54386264,118690.0,118680.0,0.26273897]
["bitfinex","BTCUSD",1753329651826,0.72079413,118690.0,118680.0,0.25431345]
["bitfinex","BTCUSD",1753329652041,0.72079413,118690.0,118680.0,0.24588786]
["bitfinex","BTCUSD",1753329652246,0.72079413,118690.0,118680.0,0.26273911]
["bitfinex","BTCUSD",1753329652624,0.55228794,118690.0,118680.0,0.26273911]
["bitfinex","BTCUSD",1753329652809,0.54386264,118690.0,118680.0,0.26273869]
["bitfinex","BTCUSD",1753329653011,0.53543699,118690.0,118680.0,0.26273869]
["bitfinex","BTCUSD",1753329653227,0.54386208,118690.0,118680.0,0.26273869]
["bitfinex","BTCUSD",1753329653606,0.53340699,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329653917,0.54183201,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329654342,0.53340692,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329654579,0.72718845,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329655242,0.55868226,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329656018,0.72718845,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329656227,0.54183187,118690.0,118680.0,0.5356736]
["bitfinex","BTCUSD",1753329656426,0.54183187,118690.0,118680.0,0.5506736]
["bitfinex","BTCUSD",1753329657122,1.09503371,118690.0,118680.0,0.2324322]
["bitfinex","BTCUSD",1753329657333,1.09503371,118690.0,118680.0,0.24085786]
["bitfinex","BTCUSD",1753329657538,1.08660883,118690.0,118680.0,0.2324322]
["bitfinex","BTCUSD",1753329657742,1.06208388,118690.0,118680.0,0.2344922]
["bitfinex","BTCUSD",1753329658271,1.05894388,118690.0,118680.0,0.5242785]
["bitfinex","BTCUSD",1753329658472,1.05894388,118690.0,118680.0,0.51585284]
["bitfinex","BTCUSD",1753329659040,1.3421937,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329659197,1.3675257,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329659406,1.7675257,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329660005,1.3675257,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329662231,1.09439079,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329662441,1.3673257,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329662652,1.3419937,118690.0,118680.0,0.04706]
["bitfinex","BTCUSD",1753329666827,1.3409937,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329667274,1.3429937,118690.0,118680.0,0.04606]
["bitfinex","BTCUSD",1753329667680,1.3429937,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329667884,1.3419937,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329668090,1.3459937,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329668712,1.07305879,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329668927,1.3459937,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329669154,1.07305879,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329670431,1.3459937,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329671463,1.07305879,118690.0,118680.0,0.049566]
["bitfinex","BTCUSD",1753329671675,1.07305879,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329673435,0.90943879,118690.0,118680.0,0.32000491]
["bitfinex","BTCUSD",1753329673687,0.40405682,118690.0,118680.0,0.53223249]
["bitfinex","BTCUSD",1753329673890,0.37878197,118690.0,118680.0,0.54753249]
["bitfinex","BTCUSD",1753329674128,0.32890197,118690.0,118680.0,0.54753249]
["bitfinex","BTCUSD",1753329674335,0.45878197,118690.0,118680.0,0.54753249]
["bitfinex","BTCUSD",1753329674542,0.46320685,118690.0,118680.0,0.54653249]
["bitfinex","BTCUSD",1753329674953,0.46620685,118690.0,118680.0,0.54753249]
["bitfinex","BTCUSD",1753329675377,0.46120685,118690.0,118680.0,0.54553249]
["bitfinex","BTCUSD",1753329675586,0.46220685,118690.0,118680.0,0.54753249]
["bitfinex","BTCUSD",1753329675991,0.4453573,118690.0,118680.0,0.54753249]
["bitfinex","BTCUSD",1753329676405,0.39063194,118690.0,118680.0,0.24409758]
["bitfinex","BTCUSD",1753329676613,0.39063194,118690.0,118680.0,0.53253249]
["bitfinex","BTCUSD",1753329678204,0.3990571,118690.0,118680.0,0.53253249]
["bitfinex","BTCUSD",1753329678404,0.3990571,118690.0,118680.0,0.25959758]
["bitfinex","BTCUSD",1753329678825,0.3990571,118690.0,118680.0,0.52410697]
["bitfinex","BTCUSD",1753329679024,0.56756392,118690.0,118680.0,0.52410697]
["bitfinex","BTCUSD",1753329679900,1.06989886,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329680078,1.19973886,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329682507,0.92680395,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329682712,1.19973886,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329684367,1.34973886,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329684530,1.42973886,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329684751,1.57973886,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329687043,1.66421616,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329688091,1.66421616,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329688305,1.66621616,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329688536,1.69155116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329688710,1.69055116,118690.0,118680.0,0.04406]
["bitfinex","BTCUSD",1753329688930,1.69455116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329689680,6.96748607,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329689888,6.69455116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329690745,6.48023386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329690961,6.61007386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329697399,1.61007386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329697626,6.61007386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329698319,6.81259386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329698864,6.89707116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329700259,1.89707116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329700457,6.89707116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329700816,6.62413625,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329701025,6.81259386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329703431,6.53965895,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329703671,6.81259386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329704390,1.81259386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329704586,6.81259386,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329704798,6.89707116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329708015,6.62413625,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329708230,6.89707116,118690.0,118680.0,0.04506]
["bitfinex","BTCUSD",1753329708592,7.71621145,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753329710332,7.71621145,118690.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753329710333,1.00781879,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753329710602,6.99638761,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753329710823,6.4129645,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753329711061,6.552651,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753329711520,5.70785004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753329711731,6.31487534,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753329711979,6.34312982,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753329712200,6.60295912,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753329712638,6.67842467,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753329712863,6.67842467,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753329712864,6.68342467,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753329713098,6.63171929,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753329713317,0.99058132,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329713533,6.54750891,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329713738,6.55049891,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329714380,6.56794793,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329714590,6.56843567,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329715418,6.32021961,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329715661,6.56673029,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329715889,6.51873029,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329716539,1.54515452,118610.0,118600.0,0.00102115]
["bitfinex","BTCUSD",1753329716762,1.54515452,118610.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329716763,0.82560651,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329716988,1.23209142,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329717419,1.23508142,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329717861,1.31955872,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329718078,1.33775872,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329718349,1.33824586,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329718533,1.33624586,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329718991,1.33924586,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329719232,1.06331095,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329719468,6.34606459,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329719691,6.06331095,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329719904,6.0835461,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329720561,0.92122417,118530.0,118520.0,0.10205]
["bitfinex","BTCUSD",1753329720779,0.92122417,118530.0,118520.0,0.10517]
["bitfinex","BTCUSD",1753329720992,0.92122417,118530.0,118520.0,0.12047]
["bitfinex","BTCUSD",1753329721218,1.05382417,118530.0,118520.0,0.12047]
["bitfinex","BTCUSD",1753329721443,0.92222417,118530.0,118520.0,0.10517]
["bitfinex","BTCUSD",1753329721676,0.92222417,118530.0,118520.0,0.10205]
["bitfinex","BTCUSD",1753329721677,1.05585417,118530.0,118520.0,0.10205]
["bitfinex","BTCUSD",1753329721898,6.34239781,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329722116,1.45178983,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329722334,6.45178983,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329722544,6.49566308,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329722987,6.44397437,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329723871,6.34239781,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329724114,6.07504417,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329724334,5.92504417,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329724556,5.90581417,118530.0,118520.0,0.10208]
["bitfinex","BTCUSD",1753329725017,0.90378417,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329725237,0.77222417,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329725431,0.89538785,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329726600,0.89538785,118530.0,118520.0,0.12149]
["bitfinex","BTCUSD",1753329727255,0.89538785,118530.0,118520.0,0.29023789]
["bitfinex","BTCUSD",1753329727463,0.89538785,118530.0,118520.0,0.3071126]
["bitfinex","BTCUSD",1753329727675,0.89538785,118530.0,118520.0,0.12992739]
["bitfinex","BTCUSD",1753329727897,0.74538785,118530.0,118520.0,0.30711253]
["bitfinex","BTCUSD",1753329728115,0.89538785,118530.0,118520.0,0.12149]
["bitfinex","BTCUSD",1753329728584,0.89538785,118530.0,118520.0,0.29023789]
["bitfinex","BTCUSD",1753329728765,0.88695131,118530.0,118520.0,0.12149]
["bitfinex","BTCUSD",1753329728968,0.88695131,118530.0,118520.0,0.29023789]
["bitfinex","BTCUSD",1753329729202,0.88695131,118530.0,118520.0,0.12149]
["bitfinex","BTCUSD",1753329729994,0.88695131,118530.0,118520.0,0.29023789]
["bitfinex","BTCUSD",1753329730205,0.89538785,118530.0,118520.0,0.30711224]
["bitfinex","BTCUSD",1753329730408,0.89538785,118530.0,118520.0,0.29867514]
["bitfinex","BTCUSD",1753329730621,0.89538785,118530.0,118520.0,0.33084942]
["bitfinex","BTCUSD",1753329730801,0.90360763,118530.0,118520.0,0.33928645]
["bitfinex","BTCUSD",1753329731220,0.8764373,118530.0,118520.0,0.33084942]
["bitfinex","BTCUSD",1753329731419,0.8764373,118530.0,118520.0,0.61507691]
["bitfinex","BTCUSD",1753329731420,0.85956444,118530.0,118520.0,0.61507691]
["bitfinex","BTCUSD",1753329731622,1.05360727,118530.0,118520.0,0.30711246]
["bitfinex","BTCUSD",1753329731822,1.05360727,118530.0,118520.0,0.31554956]
["bitfinex","BTCUSD",1753329732060,0.88487355,118530.0,118520.0,0.32398645]
["bitfinex","BTCUSD",1753329732255,1.04517124,118530.0,118520.0,0.31507528]
["bitfinex","BTCUSD",1753329732454,1.04517124,118530.0,118520.0,0.30711246]
["bitfinex","BTCUSD",1753329732661,0.88487369,118530.0,118520.0,0.33988645]
["bitfinex","BTCUSD",1753329733062,1.05360734,118530.0,118520.0,0.3230126]
["bitfinex","BTCUSD",1753329733408,1.05260734,118530.0,118520.0,0.33144978]
["bitfinex","BTCUSD",1753329733618,1.05260734,118530.0,118520.0,0.34832391]
["bitfinex","BTCUSD",1753329733619,1.05360734,118530.0,118520.0,0.34832391]
["bitfinex","BTCUSD",1753329733867,1.06004395,118530.0,118520.0,0.33988652]
["bitfinex","BTCUSD",1753329734065,1.06848063,118530.0,118520.0,0.33988652]
["bitfinex","BTCUSD",1753329734288,1.07048063,118530.0,118520.0,0.34932348]
["bitfinex","BTCUSD",1753329734486,1.06204438,118530.0,118520.0,0.34088652]
["bitfinex","BTCUSD",1753329734715,6.40138256,118530.0,118520.0,0.10106]
["bitfinex","BTCUSD",1753329734937,6.46967127,118530.0,118520.0,0.10106]
["bitfinex","BTCUSD",1753329735134,1.44324704,118530.0,118520.0,0.10106]
["bitfinex","BTCUSD",1753329735362,6.41798256,118530.0,118520.0,0.10106]
["bitfinex","BTCUSD",1753329736313,6.41698256,118530.0,118520.0,0.10106]
["bitfinex","BTCUSD",1753329736730,6.41598256,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329736939,6.41798256,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329737143,6.41698256,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329737350,6.41898256,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329737533,6.42098256,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329739827,6.35335502,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329740772,6.22175502,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329740974,5.91956138,118530.0,118520.0,0.10006]
["bitfinex","BTCUSD",1753329741190,5.90041138,118530.0,118520.0,0.10208]
["bitfinex","BTCUSD",1753329741587,0.90041138,118530.0,118520.0,0.10208]
["bitfinex","BTCUSD",1753329742175,0.76657138,118530.0,118520.0,0.10208]
["bitfinex","BTCUSD",1753329742387,0.89833138,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329743230,0.89824937,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329744109,0.90032937,118530.0,118520.0,0.10208]
["bitfinex","BTCUSD",1753329745951,0.89824937,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329746931,1.04808937,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329747987,1.04808937,118530.0,118520.0,0.12159]
["bitfinex","BTCUSD",1753329749368,1.04808937,118530.0,118520.0,0.10519]
["bitfinex","BTCUSD",1753329752070,1.04808937,118530.0,118520.0,0.12159]
["bitfinex","BTCUSD",1753329754804,0.76648937,118530.0,118520.0,0.40554364]
["bitfinex","BTCUSD",1753329755006,0.89776937,118530.0,118520.0,0.13819]
["bitfinex","BTCUSD",1753329756521,0.89776937,118530.0,118510.0,0.00015668]
["bitfinex","BTCUSD",1753329756522,5.32718514,118520.0,118510.0,0.00015668]
["bitfinex","BTCUSD",1753329756735,5.84785608,118520.0,118510.0,0.00015668]
["bitfinex","BTCUSD",1753329756944,0.68230008,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329757164,0.90359738,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329758427,0.90559738,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329759453,0.95559738,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329760638,0.95659738,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329762731,1.22395102,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329762949,1.24015102,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329763589,1.23815102,118510.0,118500.0,8.319e-05]
["bitfinex","BTCUSD",1753329763793,0.48573186,118450.0,118440.0,0.01903]
["bitfinex","BTCUSD",1753329764012,0.70212916,118450.0,118440.0,0.021]
["bitfinex","BTCUSD",1753329764906,0.70212916,118450.0,118440.0,0.20674769]
["bitfinex","BTCUSD",1753329765113,0.71157154,118450.0,118440.0,0.22254769]
["bitfinex","BTCUSD",1753329765321,0.70361607,118450.0,118440.0,0.0368]
["bitfinex","BTCUSD",1753329765546,0.70561607,118450.0,118440.0,0.0368]
["bitfinex","BTCUSD",1753329766168,0.71087607,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329766398,1.04767607,118450.0,118440.0,0.01797]
["bitfinex","BTCUSD",1753329767021,1.04667607,118450.0,118440.0,0.01797]
["bitfinex","BTCUSD",1753329767229,1.04667607,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329767230,1.04787607,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329767442,1.07305846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329767653,1.07505846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329768084,1.07405846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329768522,1.07305846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329768743,1.07505846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329770047,1.09105846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329770475,1.08905846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329770684,1.08805846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329770894,1.09005846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329771115,0.94213846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329771324,1.07385846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329773299,1.07585846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329774782,1.06025846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329774987,1.05701846,118450.0,118440.0,0.01797]
["bitfinex","BTCUSD",1753329775391,1.06021846,118450.0,118440.0,0.016]
["bitfinex","BTCUSD",1753329776693,0.90487846,118450.0,118440.0,0.021]
["bitfinex","BTCUSD",1753329776941,0.92475385,118450.0,118420.0,0.0060838]
["bitfinex","BTCUSD",1753329777157,0.92475385,118450.0,118420.0,0.00588786]
["bitfinex","BTCUSD",1753329777158,6.22654318,118430.0,118420.0,0.00588786]
["bitfinex","BTCUSD",1753329777369,0.65149461,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329777608,1.08077248,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329777829,1.05754825,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329778048,0.79019461,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329778295,1.05754825,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329778518,0.79019461,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329778979,0.96178086,118410.0,118400.0,0.06975677]
["bitfinex","BTCUSD",1753329779209,0.96378086,118410.0,118400.0,0.06975677]
["bitfinex","BTCUSD",1753329779652,0.96374086,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329780078,0.96694086,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329780745,0.96374086,118410.0,118400.0,0.06975677]
["bitfinex","BTCUSD",1753329780966,0.81168086,118410.0,118400.0,0.07278677]
["bitfinex","BTCUSD",1753329781172,0.80323599,118410.0,118400.0,0.07278677]
["bitfinex","BTCUSD",1753329781408,0.80523599,118410.0,118400.0,0.07278677]
["bitfinex","BTCUSD",1753329781870,0.80729599,118410.0,118400.0,0.06975677]
["bitfinex","BTCUSD",1753329782111,0.81049599,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329782560,0.67709599,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329782775,0.80713599,118410.0,118400.0,0.06975677]
["bitfinex","BTCUSD",1753329783415,0.80709599,118410.0,118400.0,0.06975677]
["bitfinex","BTCUSD",1753329784042,0.96014599,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329784268,0.97544599,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329786228,1.25889963,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329786657,0.97544599,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329787722,1.00083999,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329789454,0.98553999,118410.0,118400.0,0.06778677]
["bitfinex","BTCUSD",1753329789672,0.98553999,118410.0,118400.0,0.06994677]
["bitfinex","BTCUSD",1753329789673,0.84928999,118410.0,118400.0,0.06994677]
["bitfinex","BTCUSD",1753329789900,0.83022999,118410.0,118400.0,0.07300677]
["bitfinex","BTCUSD",1753329790564,1.23022999,118410.0,118400.0,0.07300677]
["bitfinex","BTCUSD",1753329791132,0.83022999,118410.0,118400.0,0.07300677]
["bitfinex","BTCUSD",1753329791760,0.91470729,118410.0,118400.0,0.07300677]
["bitfinex","BTCUSD",1753329793553,0.91442729,118410.0,118400.0,0.07300677]
["bitfinex","BTCUSD",1753329795275,0.54903329,118410.0,118400.0,0.26587162]
["bitfinex","BTCUSD",1753329795912,0.5405882,118410.0,118400.0,0.27431735]
["bitfinex","BTCUSD",1753329796125,0.39701846,118410.0,118400.0,0.30710845]
["bitfinex","BTCUSD",1753329796341,0.55546333,118410.0,118400.0,0.30710859]
["bitfinex","BTCUSD",1753329796550,0.58281321,118410.0,118400.0,0.31555403]
["bitfinex","BTCUSD",1753329796756,0.25585308,118410.0,118400.0,0.31555403]
["bitfinex","BTCUSD",1753329796949,0.39689817,118410.0,118400.0,0.31555403]
["bitfinex","BTCUSD",1753329797115,0.39489809,118410.0,118400.0,0.31555403]
["bitfinex","BTCUSD",1753329797329,0.40334318,118410.0,118400.0,0.31555403]
["bitfinex","BTCUSD",1753329797967,0.36952355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329798199,0.38641315,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329798418,0.36952355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329798636,0.23496355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329799267,0.23596355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329799479,0.23596355,118410.0,118400.0,0.31555403]
["bitfinex","BTCUSD",1753329799695,0.23596355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329799903,0.23696355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329800332,0.23796355,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329802403,0.15348625,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329802611,0.15348625,118410.0,118400.0,0.85026131]
["bitfinex","BTCUSD",1753329802878,0.15348625,118410.0,118400.0,0.58290767]
["bitfinex","BTCUSD",1753329803334,0.15348625,118410.0,118400.0,0.71530767]
["bitfinex","BTCUSD",1753329803553,0.15348625,118410.0,118400.0,0.98266131]
["bitfinex","BTCUSD",1753329803785,0.15348625,118410.0,118400.0,0.72388348]
["bitfinex","BTCUSD",1753329804207,0.15348625,118410.0,118400.0,0.99123712]
["bitfinex","BTCUSD",1753329805085,0.15048625,118410.0,118400.0,0.99123712]
["bitfinex","BTCUSD",1753329805310,0.15148625,118410.0,118400.0,0.99123712]
["bitfinex","BTCUSD",1753329805551,0.15348625,118410.0,118400.0,0.99223712]
["bitfinex","BTCUSD",1753329805971,0.15348625,118410.0,118400.0,1.00968614]
["bitfinex","BTCUSD",1753329806896,0.00348625,118410.0,118400.0,1.00968614]
["bitfinex","BTCUSD",1753329807105,0.00348625,118410.0,118400.0,1.05968614]
["bitfinex","BTCUSD",1753329807935,0.00348625,118410.0,118400.0,1.35828614]
["bitfinex","BTCUSD",1753329808120,1e-08,118410.0,118400.0,1.49276344]
["bitfinex","BTCUSD",1753329808796,0.15148,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753329809040,0.15148,118440.0,118430.0,0.62664031]
["bitfinex","BTCUSD",1753329809242,0.15148,118440.0,118430.0,0.62970031]
["bitfinex","BTCUSD",1753329811713,0.15148,118440.0,118430.0,0.64222584]
["bitfinex","BTCUSD",1753329811934,0.15148,118440.0,118430.0,0.63170031]
["bitfinex","BTCUSD",1753329812657,0.15148,118440.0,118430.0,0.64914933]
["bitfinex","BTCUSD",1753329813148,0.00148,118440.0,118430.0,0.64914933]
["bitfinex","BTCUSD",1753329813417,0.00148,118440.0,118430.0,0.69914933]
["bitfinex","BTCUSD",1753329813916,1e-08,118440.0,118430.0,1.44098027]
["bitfinex","BTCUSD",1753329814375,1e-08,118440.0,118430.0,0.90727299]
["bitfinex","BTCUSD",1753329814593,0.15,118460.0,118450.0,0.2616229]
["bitfinex","BTCUSD",1753329814826,0.15,118460.0,118450.0,0.4273429]
["bitfinex","BTCUSD",1753329815330,0.15,118460.0,118450.0,0.4305329]
["bitfinex","BTCUSD",1753329815564,0.15,118460.0,118450.0,0.21163388]
["bitfinex","BTCUSD",1753329815565,0.25135955,118460.0,118450.0,0.21163388]
["bitfinex","BTCUSD",1753329815806,0.25349955,118460.0,118450.0,0.19638308]
["bitfinex","BTCUSD",1753329815998,0.25349963,118460.0,118450.0,0.19638308]
["bitfinex","BTCUSD",1753329816256,0.25135963,118460.0,118450.0,0.19957308]
["bitfinex","BTCUSD",1753329816479,0.25135963,118460.0,118450.0,0.46692672]
["bitfinex","BTCUSD",1753329816728,0.24291839,118460.0,118450.0,0.46692672]
["bitfinex","BTCUSD",1753329816919,0.25135963,118460.0,118450.0,0.46692672]
["bitfinex","BTCUSD",1753329817172,0.25235963,118460.0,118450.0,0.46992672]
["bitfinex","BTCUSD",1753329818075,0.2354773,118460.0,118450.0,0.60180672]
["bitfinex","BTCUSD",1753329818316,0.24391832,118460.0,118450.0,0.60180672]
["bitfinex","BTCUSD",1753329818776,0.25235956,118460.0,118450.0,0.60176672]
["bitfinex","BTCUSD",1753329819007,0.25235948,118460.0,118450.0,0.60176672]
["bitfinex","BTCUSD",1753329819253,0.2354773,118460.0,118450.0,0.61429225]
["bitfinex","BTCUSD",1753329819483,0.2354773,118460.0,118450.0,0.60176672]
["bitfinex","BTCUSD",1753329819940,0.24391832,118460.0,118450.0,0.60176672]
["bitfinex","BTCUSD",1753329820161,0.001,118460.0,118450.0,0.60176672]
["bitfinex","BTCUSD",1753329820430,0.001,118460.0,118450.0,0.90072036]
["bitfinex","BTCUSD",1753329820664,0.001,118460.0,118450.0,0.63336672]
["bitfinex","BTCUSD",1753329821102,0.001,118460.0,118450.0,0.91816938]
["bitfinex","BTCUSD",1753329821298,0.001,118460.0,118450.0,0.96816938]
["bitfinex","BTCUSD",1753329822013,0.001,118460.0,118450.0,1.44264668]
["bitfinex","BTCUSD",1753329824163,0.001,118460.0,118450.0,1.46801568]
["bitfinex","BTCUSD",1753329824643,0.30605824,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753329824882,0.40955253,118500.0,118490.0,0.46362197]
["bitfinex","BTCUSD",1753329825087,0.11939393,118500.0,118490.0,0.46362197]
["bitfinex","BTCUSD",1753329825345,0.12783246,118500.0,118490.0,0.46362197]
["bitfinex","BTCUSD",1753329825574,0.11939393,118500.0,118490.0,0.46362197]
["bitfinex","BTCUSD",1753329826000,0.13083246,118500.0,118490.0,0.46467117]
["bitfinex","BTCUSD",1753329826222,0.31950638,118500.0,118490.0,0.46467117]
["bitfinex","BTCUSD",1753329826453,0.32350638,118500.0,118490.0,0.46567117]
["bitfinex","BTCUSD",1753329826689,0.32350638,118500.0,118490.0,0.46351117]
["bitfinex","BTCUSD",1753329826984,0.1462912,118500.0,118490.0,0.46351117]
["bitfinex","BTCUSD",1753329827234,0.31484077,118500.0,118490.0,0.46351117]
["bitfinex","BTCUSD",1753329827695,0.32327958,118500.0,118490.0,0.46351117]
["bitfinex","BTCUSD",1753329827916,0.44636134,118500.0,118490.0,0.45507214]
["bitfinex","BTCUSD",1753329828123,0.44636134,118500.0,118490.0,0.19615767]
["bitfinex","BTCUSD",1753329828903,0.43792295,118500.0,118490.0,0.17927926]
["bitfinex","BTCUSD",1753329829104,0.82948442,118500.0,118490.0,0.17927926]
["bitfinex","BTCUSD",1753329829507,0.82948442,118500.0,118490.0,0.0020492]
["bitfinex","BTCUSD",1753329829727,0.83744568,118500.0,118490.0,0.0020492]
["bitfinex","BTCUSD",1753329832839,0.83442568,118500.0,118490.0,0.0020492]
["bitfinex","BTCUSD",1753329833060,0.83442568,118500.0,118490.0,0.46886117]
["bitfinex","BTCUSD",1753329833061,0.0914773,118500.0,118490.0,0.46886117]
["bitfinex","BTCUSD",1753329833315,0.0914773,118500.0,118490.0,0.4813867]
["bitfinex","BTCUSD",1753329833535,0.007,118500.0,118490.0,0.4813867]
["bitfinex","BTCUSD",1753329833764,0.007,118500.0,118490.0,0.4978867]
["bitfinex","BTCUSD",1753329834197,0.007,118500.0,118490.0,0.48536117]
["bitfinex","BTCUSD",1753329834437,0.007,118500.0,118490.0,0.50176117]
["bitfinex","BTCUSD",1753329834902,0.007,118500.0,118490.0,0.51921019]
["bitfinex","BTCUSD",1753329835190,0.003,118500.0,118490.0,0.54363072]
["bitfinex","BTCUSD",1753329835706,0.004,118500.0,118490.0,0.54563072]
["bitfinex","BTCUSD",1753329835985,0.004,118500.0,118490.0,1.33746166]
["bitfinex","BTCUSD",1753329835986,1e-08,118500.0,118490.0,1.33746166]
["bitfinex","BTCUSD",1753329836240,0.14196,118530.0,118520.0,0.24350822]
["bitfinex","BTCUSD",1753329836500,0.14196,118530.0,118520.0,0.51086186]
["bitfinex","BTCUSD",1753329836771,0.14196,118530.0,118520.0,0.51521186]
["bitfinex","BTCUSD",1753329837042,0.1164,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753329837043,0.24192,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753329837469,0.24192,118550.0,118540.0,0.48317911]
["bitfinex","BTCUSD",1753329837470,0.24192,118550.0,118540.0,0.49877911]
["bitfinex","BTCUSD",1753329837717,0.24192,118550.0,118540.0,0.49777911]
["bitfinex","BTCUSD",1753329837718,0.1,118550.0,118540.0,0.49777911]
["bitfinex","BTCUSD",1753329837857,0.1,118550.0,118540.0,0.49677911]
["bitfinex","BTCUSD",1753329838231,0.10048684,118550.0,118540.0,0.49677911]
["bitfinex","BTCUSD",1753329838437,0.10148684,118550.0,118540.0,0.49877911]
["bitfinex","BTCUSD",1753329838650,0.10148684,118550.0,118540.0,0.51487911]
["bitfinex","BTCUSD",1753329839264,0.10148684,118550.0,118540.0,0.52327006]
["bitfinex","BTCUSD",1753329839668,0.10148684,118550.0,118540.0,0.62513911]
["bitfinex","BTCUSD",1753329840332,0.10148684,118550.0,118540.0,0.48317911]
["bitfinex","BTCUSD",1753329840542,0.24554684,118550.0,118540.0,0.21263547]
["bitfinex","BTCUSD",1753329841238,0.24554684,118550.0,118540.0,0.47998911]
["bitfinex","BTCUSD",1753329841481,0.24340684,118550.0,118540.0,0.47998911]
["bitfinex","BTCUSD",1753329841711,0.26184684,118550.0,118540.0,0.21347547]
["bitfinex","BTCUSD",1753329841924,0.26184684,118550.0,118540.0,0.48298911]
["bitfinex","BTCUSD",1753329842145,0.24554684,118550.0,118540.0,0.48298911]
["bitfinex","BTCUSD",1753329842818,0.28056684,118550.0,118540.0,0.21347547]
["bitfinex","BTCUSD",1753329843046,0.41506684,118550.0,118540.0,0.21347547]
["bitfinex","BTCUSD",1753329843292,0.41506684,118550.0,118540.0,0.48082911]
["bitfinex","BTCUSD",1753329844229,0.81824932,118550.0,118540.0,0.005]
["bitfinex","BTCUSD",1753329844471,0.85935423,118550.0,118540.0,0.19059113]
["bitfinex","BTCUSD",1753329844694,0.86778948,118550.0,118540.0,0.19902674]
["bitfinex","BTCUSD",1753329844921,0.69064905,118550.0,118540.0,0.20746228]
["bitfinex","BTCUSD",1753329845161,0.85935423,118550.0,118540.0,0.20446228]
["bitfinex","BTCUSD",1753329845397,0.85835423,118550.0,118540.0,0.21189775]
["bitfinex","BTCUSD",1753329845625,0.6579789,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329846043,0.67484898,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329846686,0.66641373,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329846888,0.66641373,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329847282,0.68328374,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329847531,0.68328374,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329848324,0.67484863,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329848537,0.6579789,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329848951,0.65797883,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329849237,0.66641366,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329849484,0.67484863,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329850117,0.68328374,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329850715,0.69868374,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329850849,0.69024863,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329851481,0.67337883,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329851644,0.66641359,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329851842,0.68328339,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329852088,0.6917185,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329852791,0.69171899,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329853242,0.6748487,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329853474,0.66641373,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329853702,0.6748487,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329853927,0.66641373,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329854145,0.67484877,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329854377,0.68328388,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329854594,0.67484877,118550.0,118540.0,0.21389775]
["bitfinex","BTCUSD",1753329854803,0.68328388,118550.0,118540.0,0.48125139]
["bitfinex","BTCUSD",1753329855011,0.68328388,118550.0,118540.0,0.20546228]
["bitfinex","BTCUSD",1753329855012,0.85198955,118550.0,118540.0,0.20546228]
["bitfinex","BTCUSD",1753329855441,0.85041968,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753329856077,1.24977968,118550.0,118540.0,0.18015538]
["bitfinex","BTCUSD",1753329856718,1.24134457,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753329857327,1.24126457,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753329857749,1.24126457,118550.0,118540.0,0.01143597]
["bitfinex","BTCUSD",1753329857960,1.24126457,118550.0,118540.0,0.18015538]
["bitfinex","BTCUSD",1753329859377,1.24126457,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753329860154,1.24126457,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1753329861266,1.24126457,118550.0,118540.0,0.18015538]
["bitfinex","BTCUSD",1753329861487,1.24126457,118550.0,118540.0,0.18859127]
["bitfinex","BTCUSD",1753329862869,1.23282932,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753329863069,1.23282932,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1753329863271,1.23282932,118550.0,118540.0,0.1801553]
["bitfinex","BTCUSD",1753329863470,1.23282932,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1753329863676,1.23282932,118550.0,118540.0,0.1801553]
["bitfinex","BTCUSD",1753329866289,1.09162932,118550.0,118540.0,0.19702673]
["bitfinex","BTCUSD",1753329866533,1.09730402,118550.0,118540.0,0.47902016]
["bitfinex","BTCUSD",1753329866746,1.27444445,118550.0,118540.0,0.47902016]
["bitfinex","BTCUSD",1753329866980,1.27444445,118550.0,118540.0,0.2054622]
["bitfinex","BTCUSD",1753329867178,0.86600976,118550.0,118540.0,0.46214908]
["bitfinex","BTCUSD",1753329867693,0.86600976,118550.0,118540.0,0.47058476]
["bitfinex","BTCUSD",1753329868130,0.86600976,118550.0,118540.0,0.48745584]
["bitfinex","BTCUSD",1753329868131,0.69730458,118550.0,118540.0,0.48745584]
["bitfinex","BTCUSD",1753329868343,0.68886933,118550.0,118540.0,0.48745584]
["bitfinex","BTCUSD",1753329868587,0.67356933,118550.0,118540.0,0.48745584]
["bitfinex","BTCUSD",1753329868833,0.10148684,118550.0,118540.0,0.49263584]
["bitfinex","BTCUSD",1753329869067,0.10148684,118550.0,118540.0,0.50763584]
["bitfinex","BTCUSD",1753329869068,0.24192684,118550.0,118540.0,0.50763584]
["bitfinex","BTCUSD",1753329870684,0.24188684,118550.0,118540.0,0.52508486]
["bitfinex","BTCUSD",1753329871376,0.24188684,118550.0,118540.0,0.2515269]
["bitfinex","BTCUSD",1753329871664,0.24188684,118550.0,118540.0,0.52508486]
["bitfinex","BTCUSD",1753329876311,0.24188684,118550.0,118540.0,0.54108486]
["bitfinex","BTCUSD",1753329876538,0.24188684,118550.0,118540.0,0.2675269]
["bitfinex","BTCUSD",1753329876780,0.24188684,118550.0,118540.0,0.54108486]
["bitfinex","BTCUSD",1753329877442,0.10148684,118550.0,118540.0,0.54108486]
["bitfinex","BTCUSD",1753329878099,0.04,118580.0,118570.0,0.18554404]
["bitfinex","BTCUSD",1753329878314,0.04,118580.0,118570.0,0.47281533]
["bitfinex","BTCUSD",1753329878528,0.1802,118580.0,118570.0,0.47281533]
["bitfinex","BTCUSD",1753329878738,0.1802,118580.0,118570.0,0.50636435]
["bitfinex","BTCUSD",1753329879162,0.1802,118580.0,118570.0,0.52196435]
["bitfinex","BTCUSD",1753329879392,0.04,118580.0,118570.0,0.66224435]
["bitfinex","BTCUSD",1753329879877,0.04,118580.0,118570.0,0.66124435]
["bitfinex","BTCUSD",1753329880111,0.04,118580.0,118570.0,1.03469668]
["bitfinex","BTCUSD",1753329880336,0.04,118580.0,118570.0,1.08469668]
["bitfinex","BTCUSD",1753329880555,0.041,118580.0,118570.0,1.08769668]
["bitfinex","BTCUSD",1753329880821,0.041,118580.0,118570.0,1.08869668]
["bitfinex","BTCUSD",1753329881299,0.01298311,118580.0,118570.0,1.21917398]
["bitfinex","BTCUSD",1753329881506,0.0002,118600.0,118590.0,0.22679367]
["bitfinex","BTCUSD",1753329881729,0.0002,118600.0,118590.0,0.64171163]
["bitfinex","BTCUSD",1753329881974,0.0002,118600.0,118590.0,0.66001163]
["bitfinex","BTCUSD",1753329882183,0.0002,118600.0,118590.0,0.65993163]
["bitfinex","BTCUSD",1753329882810,0.0002,118600.0,118590.0,0.65998083]
["bitfinex","BTCUSD",1753329883020,0.0002,118600.0,118590.0,0.65990083]
["bitfinex","BTCUSD",1753329883252,0.0002,118600.0,118590.0,0.65994083]
["bitfinex","BTCUSD",1753329883904,0.0002,118600.0,118590.0,0.65894083]
["bitfinex","BTCUSD",1753329884323,0.0012,118600.0,118590.0,0.66294083]
["bitfinex","BTCUSD",1753329884567,0.0012,118600.0,118590.0,0.66394083]
["bitfinex","BTCUSD",1753329884763,0.0012,118600.0,118590.0,0.52378083]
["bitfinex","BTCUSD",1753329884995,0.0012,118600.0,118590.0,0.66390083]
["bitfinex","BTCUSD",1753329885421,0.0012,118600.0,118590.0,0.52378083]
["bitfinex","BTCUSD",1753329885608,0.0012,118600.0,118590.0,0.66386083]
["bitfinex","BTCUSD",1753329887833,0.0012,118600.0,118590.0,0.66370083]
["bitfinex","BTCUSD",1753329888529,0.0012,118600.0,118590.0,0.6895429]
["bitfinex","BTCUSD",1753329888748,0.0012,118600.0,118590.0,0.96310086]
["bitfinex","BTCUSD",1753329888967,0.0012,118600.0,118590.0,0.6895429]
["bitfinex","BTCUSD",1753329889809,0.0012,118600.0,118590.0,1.09757816]
["bitfinex","BTCUSD",1753329890020,0.0012,118600.0,118590.0,1.09657816]
["bitfinex","BTCUSD",1753329890447,0.0012,118600.0,118590.0,1.09957816]
["bitfinex","BTCUSD",1753329890664,0.0002,118600.0,118590.0,1.09557816]
["bitfinex","BTCUSD",1753329890894,0.0012,118600.0,118590.0,1.15057816]
["bitfinex","BTCUSD",1753329894412,0.0002,118620.0,118610.0,0.02529211]
["bitfinex","BTCUSD",1753329894606,0.0002,118620.0,118610.0,0.64149765]
["bitfinex","BTCUSD",1753329894869,0.0002,118620.0,118610.0,0.63938991]
["bitfinex","BTCUSD",1753329895047,0.0002,118620.0,118610.0,0.64258991]
["bitfinex","BTCUSD",1753329895671,0.0002,118620.0,118610.0,0.79551623]
["bitfinex","BTCUSD",1753329895871,1e-08,118620.0,118610.0,1.13551623]
["bitfinex","BTCUSD",1753329896366,1e-08,118620.0,118610.0,1.18551623]
["bitfinex","BTCUSD",1753329896783,1e-08,118620.0,118610.0,1.18539623]
["bitfinex","BTCUSD",1753329896994,1e-08,118620.0,118610.0,1.18439623]
["bitfinex","BTCUSD",1753329897202,1e-08,118620.0,118610.0,1.18639623]
["bitfinex","BTCUSD",1753329899974,1e-08,118620.0,118610.0,1.18623623]
["bitfinex","BTCUSD",1753329901238,1e-08,118620.0,118610.0,1.18923623]
["bitfinex","BTCUSD",1753329901677,1e-08,118620.0,118610.0,1.04987623]
["bitfinex","BTCUSD",1753329901890,0.01520001,118620.0,118610.0,0.19048146]
["bitfinex","BTCUSD",1753329902103,0.01520001,118620.0,118610.0,0.19891195]
["bitfinex","BTCUSD",1753329902104,0.06136949,118620.0,118610.0,0.19891195]
["bitfinex","BTCUSD",1753329902358,0.0529395,118620.0,118610.0,0.19891195]
["bitfinex","BTCUSD",1753329902599,0.23840518,118620.0,118610.0,0.19048146]
["bitfinex","BTCUSD",1753329902826,0.51196314,118620.0,118610.0,0.17361984]
["bitfinex","BTCUSD",1753329903045,0.62958095,118620.0,118610.0,0.005]
["bitfinex","BTCUSD",1753329903467,0.62958095,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753329903668,0.96958095,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753329903986,0.69602299,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753329904171,0.96958095,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753329904382,0.37672809,118600.0,118590.0,0.20242564]
["bitfinex","BTCUSD",1753329904588,0.20486247,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329904801,0.21329403,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329905227,0.22172566,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329905429,0.21329403,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329905637,0.22272566,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329906686,0.21429403,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329908162,0.34558247,118600.0,118590.0,0.21085755]
["bitfinex","BTCUSD",1753329908374,0.16222,118600.0,118590.0,0.49519781]
["bitfinex","BTCUSD",1753329908589,0.00301,118600.0,118590.0,0.49722781]
["bitfinex","BTCUSD",1753329908808,0.001,118600.0,118590.0,0.50026781]
["bitfinex","BTCUSD",1753329909049,0.001,118600.0,118590.0,0.72446511]
["bitfinex","BTCUSD",1753329909276,0.001,118600.0,118590.0,1.07996511]
["bitfinex","BTCUSD",1753329909493,0.001,118600.0,118590.0,1.12996511]
["bitfinex","BTCUSD",1753329910390,0.001,118600.0,118590.0,1.19646511]
["bitfinex","BTCUSD",1753329910832,1e-08,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329911044,0.00201001,118620.0,118610.0,0.48028221]
["bitfinex","BTCUSD",1753329911933,0.05201001,118620.0,118610.0,0.48028221]
["bitfinex","BTCUSD",1753329912320,0.06911001,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329912532,0.07230001,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329916648,0.08820001,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329918091,0.07230001,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329918294,0.08072965,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329918722,0.08915943,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329918940,0.07230001,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329920029,0.08072972,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329920258,0.10415964,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329920470,0.11258963,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329920695,0.12101976,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329920902,0.26037976,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329921547,0.25194963,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329921760,0.26037969,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329923051,0.25194963,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329923448,0.24351964,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329923649,0.22666001,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329923852,0.06911001,118620.0,118610.0,0.48028221]
["bitfinex","BTCUSD",1753329924053,0.20831001,118620.0,118610.0,0.48028221]
["bitfinex","BTCUSD",1753329924674,0.20831001,118620.0,118610.0,0.21339097]
["bitfinex","BTCUSD",1753329927377,0.20831001,118620.0,118610.0,0.48655426]
["bitfinex","BTCUSD",1753329927582,0.21150001,118620.0,118610.0,0.48655426]
["bitfinex","BTCUSD",1753329928428,0.05301001,118620.0,118610.0,0.48655426]
["bitfinex","BTCUSD",1753329928583,0.19197001,118620.0,118610.0,0.48959426]
["bitfinex","BTCUSD",1753329928793,0.05100001,118620.0,118610.0,0.50569426]
["bitfinex","BTCUSD",1753329930192,0.05000001,118620.0,118610.0,0.50569426]
["bitfinex","BTCUSD",1753329930442,0.05000001,118620.0,118610.0,0.50669426]
["bitfinex","BTCUSD",1753329930662,0.05000001,118620.0,118610.0,0.64117156]
["bitfinex","BTCUSD",1753329930872,1e-08,118620.0,118610.0,1.04747156]
["bitfinex","BTCUSD",1753329931079,1e-08,118620.0,118610.0,1.07280556]
["bitfinex","BTCUSD",1753329932051,1e-08,118620.0,118610.0,1.07180556]
["bitfinex","BTCUSD",1753329932270,1e-08,118620.0,118610.0,1.19634556]
["bitfinex","BTCUSD",1753329933794,1e-08,118620.0,118610.0,1.19734556]
["bitfinex","BTCUSD",1753329934194,1e-08,118620.0,118610.0,0.92418227]
["bitfinex","BTCUSD",1753329934413,1e-08,118620.0,118610.0,1.19734556]
["bitfinex","BTCUSD",1753329937259,1e-08,118620.0,118610.0,1.00850556]
["bitfinex","BTCUSD",1753329937473,1e-08,118620.0,118610.0,1.10567156]
["bitfinex","BTCUSD",1753329938305,1e-08,118620.0,118610.0,0.91707156]
["bitfinex","BTCUSD",1753329938510,0.02064001,118620.0,118610.0,0.96600426]
["bitfinex","BTCUSD",1753329939184,0.02064001,118620.0,118610.0,0.96803426]
["bitfinex","BTCUSD",1753329939517,0.02064001,118620.0,118610.0,0.82955426]
["bitfinex","BTCUSD",1753329939722,0.02064001,118620.0,118610.0,0.96791426]
["bitfinex","BTCUSD",1753329939922,0.02064001,118620.0,118610.0,0.62787426]
["bitfinex","BTCUSD",1753329940567,0.03714001,118620.0,118610.0,0.62580426]
["bitfinex","BTCUSD",1753329941551,0.03714001,118620.0,118610.0,0.21436097]
["bitfinex","BTCUSD",1753329941748,0.03714001,118620.0,118610.0,0.48752426]
["bitfinex","BTCUSD",1753329942627,0.03714001,118620.0,118610.0,0.48552426]
["bitfinex","BTCUSD",1753329942992,0.04556965,118620.0,118610.0,0.48552426]
["bitfinex","BTCUSD",1753329943195,0.04556965,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329943405,0.03714001,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329944418,0.04556972,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329944619,0.03714001,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329945005,0.04556965,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329945403,0.04556972,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329945606,0.05399964,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329945839,0.05399957,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329946457,0.04556972,118620.0,118610.0,0.48452426]
["bitfinex","BTCUSD",1753329946664,0.06242977,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329946876,0.0624297,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329947081,0.07085983,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329947288,0.07085983,118620.0,118610.0,0.2238865]
["bitfinex","BTCUSD",1753329947468,0.07085983,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329947884,0.0624297,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329948548,0.05399964,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329948739,0.0624297,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329948957,0.05399964,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329949852,0.0624297,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753329950498,0.23946554,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329950711,0.07085983,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329950925,0.24789574,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329951133,0.23103611,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753329951966,0.23103611,118620.0,118610.0,0.19391209]
["bitfinex","BTCUSD",1753329952227,0.04962509,118600.0,118590.0,0.19399309]
["bitfinex","BTCUSD",1753329952463,0.38249063,118600.0,118590.0,0.18556118]
["bitfinex","BTCUSD",1753329952687,0.38567127,118600.0,118590.0,0.19399366]
["bitfinex","BTCUSD",1753329952901,0.20860551,118600.0,118590.0,0.21144268]
["bitfinex","BTCUSD",1753329953126,0.38567127,118600.0,118590.0,0.21987459]
["bitfinex","BTCUSD",1753329953350,0.38567127,118600.0,118590.0,0.48460597]
["bitfinex","BTCUSD",1753329953602,0.20017388,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329953834,0.20860544,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329954473,0.06253388,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329954682,0.20852544,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329955019,0.07096544,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329955231,0.20836544,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329957976,0.19973388,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329958181,0.20816544,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329958354,0.20816536,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329958773,0.19122247,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329958973,0.19965395,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329959213,0.19965395,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329960568,0.19122247,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329960776,0.19965388,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329961612,0.19933381,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329962022,0.20776537,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329962154,0.1909024,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329963157,0.18247113,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329963821,0.18247106,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329964045,0.17404,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329965195,0.18247113,118600.0,118590.0,0.49506788]
["bitfinex","BTCUSD",1753329965407,0.18247113,118600.0,118590.0,0.22190459]
["bitfinex","BTCUSD",1753329965608,0.1909024,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329966057,0.18247113,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329966468,0.1909024,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329966591,0.18247113,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329967426,0.19090247,118600.0,118590.0,0.21987459]
["bitfinex","BTCUSD",1753329967623,0.18247113,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329967828,0.1909024,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329968029,0.18247113,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329969256,0.17404,118600.0,118590.0,0.49303788]
["bitfinex","BTCUSD",1753329969462,0.18247106,118600.0,118590.0,0.22187459]
["bitfinex","BTCUSD",1753329969657,0.1736,118600.0,118590.0,0.22187459]
["bitfinex","BTCUSD",1753329969805,0.1736,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329970011,0.18203113,118600.0,118590.0,0.50756341]
["bitfinex","BTCUSD",1753329970251,0.18203106,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329970460,0.16583106,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329970835,0.17426226,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329971282,0.16583106,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329971482,0.16583106,118600.0,118590.0,0.50756341]
["bitfinex","BTCUSD",1753329971691,0.16265106,118600.0,118590.0,0.22187459]
["bitfinex","BTCUSD",1753329971840,0.16265106,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329972678,0.01786,118600.0,118590.0,0.49503788]
["bitfinex","BTCUSD",1753329972901,0.54350658,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329973116,0.28166658,118620.0,118610.0,0.19591195]
["bitfinex","BTCUSD",1753329973329,0.29009664,118620.0,118610.0,0.19591195]
["bitfinex","BTCUSD",1753329973550,0.28166658,118620.0,118610.0,0.46707524]
["bitfinex","BTCUSD",1753329973977,0.27323666,118620.0,118610.0,0.46707524]
["bitfinex","BTCUSD",1753329974160,0.27523666,118620.0,118610.0,0.46707524]
["bitfinex","BTCUSD",1753329974582,0.28366644,118620.0,118610.0,0.46707524]
["bitfinex","BTCUSD",1753329975090,0.30045917,118620.0,118610.0,0.46707524]
["bitfinex","BTCUSD",1753329975309,0.30045917,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329975528,0.3088893,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329975746,0.3108893,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753329976205,0.47106529,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753329976447,0.46263558,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753329976657,0.46263558,118620.0,118610.0,0.19391209]
["bitfinex","BTCUSD",1753329977623,0.46263558,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753329977825,0.04846162,118610.0,118600.0,0.19392837]
["bitfinex","BTCUSD",1753329978022,0.30673876,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753329978270,0.13811892,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753329978482,0.12968793,118610.0,118600.0,0.20235964]
["bitfinex","BTCUSD",1753329978718,0.1465492,118610.0,118600.0,0.20235964]
["bitfinex","BTCUSD",1753329978920,0.31516904,118610.0,118600.0,0.17706569]
["bitfinex","BTCUSD",1753329979144,0.32359996,118610.0,118600.0,0.18549732]
["bitfinex","BTCUSD",1753329979294,0.32459996,118610.0,118600.0,0.17706569]
["bitfinex","BTCUSD",1753329979647,0.32459996,118610.0,118600.0,0.19392873]
["bitfinex","BTCUSD",1753329979859,0.31616954,118610.0,118600.0,0.20236043]
["bitfinex","BTCUSD",1753329980107,0.30873891,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753329980309,0.30873891,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753329980879,0.30030806,118610.0,118600.0,0.0084317]
["bitfinex","BTCUSD",1753329981085,0.30030806,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753329981290,0.30030806,118610.0,118600.0,0.18549739]
["bitfinex","BTCUSD",1753329982001,0.30030806,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753329982406,0.03246262,118600.0,118590.0,0.4761732]
["bitfinex","BTCUSD",1753329982607,0.17014262,118600.0,118590.0,0.4781732]
["bitfinex","BTCUSD",1753329983592,0.17014233,118600.0,118590.0,0.4781732]
["bitfinex","BTCUSD",1753329983823,0.17857374,118600.0,118590.0,0.4781732]
["bitfinex","BTCUSD",1753329984031,0.16171106,118600.0,118590.0,0.4781732]
["bitfinex","BTCUSD",1753329984465,0.16171106,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329984703,0.15328,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329985186,0.16171113,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329985639,0.1617112,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329985869,0.1614712,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329986094,0.16147113,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329986367,0.16147113,118600.0,118590.0,0.20806991]
["bitfinex","BTCUSD",1753329986600,0.16990247,118600.0,118590.0,0.4812332]
["bitfinex","BTCUSD",1753329987054,0.77327138,118600.0,118590.0,0.17712934]
["bitfinex","BTCUSD",1753329987310,0.86491755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329988790,0.86591755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329989667,0.86691755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329989845,1.20691755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329990080,1.23334178,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329990303,1.48008084,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329990522,1.59047622,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329990742,6.53142315,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329991174,6.50779892,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329991397,6.53251627,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329992453,6.52951627,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329992676,5.84798969,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329992884,1.20759755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329993095,1.21159755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329993304,6.48476084,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329993554,6.53310315,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329993784,6.53710315,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329995643,6.40202315,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329995852,6.5627917,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329996453,6.647269,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753329997089,6.5627917,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330000826,6.53636747,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330003448,6.53608747,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330004526,5.85500089,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330004714,6.2368861,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330004949,6.21115755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330005583,6.07651755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330005792,6.41379755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330007160,1.41379755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330007542,1.21107755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330009395,1.07651755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330009604,1.36083755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330010047,1.22651755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330010296,0.25833977,118600.0,118590.0,0.19916393]
["bitfinex","BTCUSD",1753330010520,0.90968574,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330011156,0.8972544,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330011598,0.7629744,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330011795,0.8942544,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330012200,0.8962544,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330012643,0.7619744,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330012862,0.8961744,118600.0,118590.0,0.18229975]
["bitfinex","BTCUSD",1753330013303,0.88774299,118600.0,118590.0,0.17386748]
["bitfinex","BTCUSD",1753330013521,1.28131136,118600.0,118590.0,0.17386748]
["bitfinex","BTCUSD",1753330013949,1.28131136,118600.0,118590.0,0.18229989]
["bitfinex","BTCUSD",1753330014390,1.14711136,118600.0,118590.0,0.18229989]
["bitfinex","BTCUSD",1753330014603,1.28127136,118600.0,118590.0,0.18229989]
["bitfinex","BTCUSD",1753330015027,1.28330136,118600.0,118590.0,0.0020592]
["bitfinex","BTCUSD",1753330016329,1.29830136,118600.0,118590.0,0.0020592]
["bitfinex","BTCUSD",1753330018975,1.28330136,118600.0,118590.0,0.0020592]
["bitfinex","BTCUSD",1753330019375,1.28330136,118600.0,118590.0,0.17070748]
["bitfinex","BTCUSD",1753330019576,1.28330136,118600.0,118590.0,0.17386748]
["bitfinex","BTCUSD",1753330019794,1.28330136,118600.0,118590.0,0.0052192]
["bitfinex","BTCUSD",1753330022152,0.88127136,118600.0,118590.0,0.19789975]
["bitfinex","BTCUSD",1753330022353,0.0884773,118600.0,118590.0,0.50412707]
["bitfinex","BTCUSD",1753330022564,0.39107136,118600.0,118590.0,0.0176592]
["bitfinex","BTCUSD",1753330022763,0.42909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330023973,0.70225755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330024392,0.42909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330027047,0.44559426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330029439,0.42909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330029914,0.47909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330032740,0.75225755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330033388,0.47909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330034019,0.87909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330034456,0.74513426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330034672,0.87909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330035510,0.74513426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330035721,0.87909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330037158,1.15225755,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330037580,0.87909426,118600.0,118590.0,4.92e-05]
["bitfinex","BTCUSD",1753330041500,0.87909426,118600.0,118590.0,0.0020492]
["bitfinex","BTCUSD",1753330042552,0.87905426,118600.0,118590.0,0.0020492]
["bitfinex","BTCUSD",1753330042965,0.45992426,118600.0,118590.0,0.0020492]
["bitfinex","BTCUSD",1753330043213,0.45992426,118600.0,118590.0,0.0052092]
["bitfinex","BTCUSD",1753330044674,0.45789426,118600.0,118590.0,0.0204092]
["bitfinex","BTCUSD",1753330044889,0.44946292,118600.0,118590.0,0.18905748]
["bitfinex","BTCUSD",1753330045349,0.44946292,118600.0,118590.0,0.0204092]
["bitfinex","BTCUSD",1753330046008,0.14690864,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330046236,0.15533977,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330046469,0.29769118,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330047146,0.29769118,118600.0,118590.0,0.23015385]
["bitfinex","BTCUSD",1753330047387,0.483189,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330047846,0.28925977,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330048082,0.29769125,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330048356,0.28925977,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330048594,0.29769118,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330048823,0.29769125,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330049242,0.28925977,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330050957,0.1384773,118600.0,118590.0,0.50331714]
["bitfinex","BTCUSD",1753330051191,0.18792,118600.0,118590.0,0.52076616]
["bitfinex","BTCUSD",1753330051372,0.19635106,118600.0,118590.0,0.52076616]
["bitfinex","BTCUSD",1753330051579,0.18792,118600.0,118590.0,0.52076616]
["bitfinex","BTCUSD",1753330052213,0.19635106,118600.0,118590.0,0.24760287]
["bitfinex","BTCUSD",1753330052422,0.19635106,118600.0,118590.0,0.52076616]
["bitfinex","BTCUSD",1753330052794,0.19435106,118600.0,118590.0,0.52076616]
["bitfinex","BTCUSD",1753330053194,0.19235106,118600.0,118590.0,0.52176616]
["bitfinex","BTCUSD",1753330053394,0.20921346,118600.0,118590.0,0.52176616]
["bitfinex","BTCUSD",1753330053734,0.20078219,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330054472,0.18392,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330055219,0.05,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330055425,0.18392,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330056283,0.19235113,118600.0,118590.0,0.24960287]
["bitfinex","BTCUSD",1753330056489,0.20921388,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330056688,0.07529381,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330056890,0.0668624,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330057232,0.20917381,118600.0,118590.0,0.52276616]
["bitfinex","BTCUSD",1753330057424,0.36937703,118600.0,118590.0,0.0224092]
["bitfinex","BTCUSD",1753330057620,0.38657703,118600.0,118590.0,0.17269748]
["bitfinex","BTCUSD",1753330057780,0.46262292,118600.0,118590.0,0.0040492]
["bitfinex","BTCUSD",1753330058593,0.41262292,118600.0,118590.0,0.0040492]
["bitfinex","BTCUSD",1753330059207,0.41262292,118600.0,118590.0,0.17269748]
["bitfinex","BTCUSD",1753330059410,0.41262292,118600.0,118590.0,0.18112982]
["bitfinex","BTCUSD",1753330059613,0.41262292,118600.0,118590.0,0.18956209]
["bitfinex","BTCUSD",1753330060020,0.39742292,118600.0,118590.0,0.20964641]
["bitfinex","BTCUSD",1753330060463,0.39742292,118600.0,118590.0,0.20121429]
["bitfinex","BTCUSD",1753330061118,0.39742292,118600.0,118590.0,0.20964634]
["bitfinex","BTCUSD",1753330061336,0.39742292,118600.0,118590.0,0.20121429]
["bitfinex","BTCUSD",1753330061545,0.39742292,118600.0,118590.0,0.19278209]
["bitfinex","BTCUSD",1753330061691,0.39742292,118600.0,118590.0,0.20530762]
["bitfinex","BTCUSD",1753330061934,0.39742292,118600.0,118590.0,0.20121429]
["bitfinex","BTCUSD",1753330063169,0.39742292,118600.0,118590.0,0.20964641]
["bitfinex","BTCUSD",1753330069111,0.39742292,118600.0,118590.0,0.21807846]
["bitfinex","BTCUSD",1753330069524,0.39542292,118600.0,118590.0,0.21807846]
["bitfinex","BTCUSD",1753330070563,0.39742292,118600.0,118590.0,0.21807846]
["bitfinex","BTCUSD",1753330070771,0.24561111,118600.0,118590.0,0.49124132]
["bitfinex","BTCUSD",1753330070989,0.11177111,118600.0,118590.0,0.49124132]
["bitfinex","BTCUSD",1753330071210,0.24361111,118600.0,118590.0,0.50774132]
["bitfinex","BTCUSD",1753330071420,0.10133963,118600.0,118590.0,0.50774132]
["bitfinex","BTCUSD",1753330071650,0.91729152,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753330071872,0.91729152,118620.0,118610.0,0.18754153]
["bitfinex","BTCUSD",1753330071873,0.44979873,118620.0,118610.0,0.18754153]
["bitfinex","BTCUSD",1753330072084,0.15000001,118620.0,118610.0,0.48078601]
["bitfinex","BTCUSD",1753330072299,1e-08,118620.0,118610.0,0.51358601]
["bitfinex","BTCUSD",1753330072520,1e-08,118620.0,118610.0,0.53103503]
["bitfinex","BTCUSD",1753330072742,1e-08,118620.0,118610.0,0.54356056]
["bitfinex","BTCUSD",1753330072971,0.00200001,118620.0,118610.0,0.53103503]
["bitfinex","BTCUSD",1753330073426,1e-08,118620.0,118610.0,0.53938838]
["bitfinex","BTCUSD",1753330073757,1e-08,118620.0,118610.0,0.54038838]
["bitfinex","BTCUSD",1753330073954,1e-08,118620.0,118610.0,0.55291391]
["bitfinex","BTCUSD",1753330074155,1e-08,118620.0,118610.0,0.54038838]
["bitfinex","BTCUSD",1753330074363,0.00200001,118620.0,118610.0,0.67422838]
["bitfinex","BTCUSD",1753330074592,1e-08,118620.0,118610.0,0.67422838]
["bitfinex","BTCUSD",1753330075084,1e-08,118620.0,118610.0,0.67522838]
["bitfinex","BTCUSD",1753330075747,1e-08,118620.0,118610.0,1.01522838]
["bitfinex","BTCUSD",1753330075948,1e-08,118620.0,118610.0,1.12473398]
["bitfinex","BTCUSD",1753330076396,1e-08,118620.0,118610.0,1.17473398]
["bitfinex","BTCUSD",1753330076830,1e-08,118620.0,118610.0,1.17373398]
["bitfinex","BTCUSD",1753330077046,1e-08,118620.0,118610.0,1.17573398]
["bitfinex","BTCUSD",1753330077246,1e-08,118620.0,118610.0,1.17473398]
["bitfinex","BTCUSD",1753330077462,1e-08,118620.0,118610.0,1.14135233]
["bitfinex","BTCUSD",1753330077669,1e-08,118620.0,118610.0,1.14435233]
["bitfinex","BTCUSD",1753330078887,1e-08,118620.0,118610.0,1.19435233]
["bitfinex","BTCUSD",1753330079094,1e-08,118620.0,118610.0,1.14435233]
["bitfinex","BTCUSD",1753330079496,1e-08,118620.0,118610.0,1.76611562]
["bitfinex","BTCUSD",1753330080229,1e-08,118620.0,118610.0,1.76411562]
["bitfinex","BTCUSD",1753330080437,1e-08,118620.0,118610.0,1.76111562]
["bitfinex","BTCUSD",1753330080853,1e-08,118620.0,118610.0,1.76511562]
["bitfinex","BTCUSD",1753330081060,1e-08,118620.0,118610.0,1.79045062]
["bitfinex","BTCUSD",1753330081729,1e-08,118620.0,118610.0,1.78645062]
["bitfinex","BTCUSD",1753330082172,1e-08,118620.0,118610.0,1.24812404]
["bitfinex","BTCUSD",1753330082595,1e-08,118620.0,118610.0,1.24612404]
["bitfinex","BTCUSD",1753330083074,1e-08,118620.0,118610.0,1.24912404]
["bitfinex","BTCUSD",1753330083621,1e-08,118620.0,118610.0,1.25755897]
["bitfinex","BTCUSD",1753330091386,1e-08,118620.0,118610.0,1.25739897]
["bitfinex","BTCUSD",1753330091787,1e-08,118620.0,118610.0,1.12371897]
["bitfinex","BTCUSD",1753330092239,1e-08,118620.0,118610.0,1.25735897]
["bitfinex","BTCUSD",1753330094206,0.06114355,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753330094433,0.07156971,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753330094665,0.07999601,118670.0,118660.0,0.21127926]
["bitfinex","BTCUSD",1753330094904,0.07999601,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330095371,0.08842245,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330095606,0.08248345,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330095848,0.08448345,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330096088,0.07605715,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330096326,0.0482836,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330096546,0.0567099,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330097225,0.06513627,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330097659,0.07356278,118670.0,118660.0,0.48444255]
["bitfinex","BTCUSD",1753330098120,0.1938468,118650.0,118630.0,1.09721305]
["bitfinex","BTCUSD",1753330098345,0.05312665,118640.0,118630.0,0.19387932]
["bitfinex","BTCUSD",1753330098564,0.05312665,118640.0,118630.0,0.47547168]
["bitfinex","BTCUSD",1753330098796,0.23013242,118640.0,118630.0,0.45861347]
["bitfinex","BTCUSD",1753330098981,0.22170448,118640.0,118630.0,0.45018412]
["bitfinex","BTCUSD",1753330099236,0.22170448,118640.0,118630.0,0.45861347]
["bitfinex","BTCUSD",1753330099449,0.22170448,118640.0,118630.0,0.46704275]
["bitfinex","BTCUSD",1753330099888,0.22170448,118640.0,118630.0,0.49292098]
["bitfinex","BTCUSD",1753330100098,0.22170448,118640.0,118630.0,0.50135012]
["bitfinex","BTCUSD",1753330100361,0.22170448,118640.0,118630.0,0.50134977]
["bitfinex","BTCUSD",1753330100651,0.2037472,118640.0,118620.0,0.16860282]
["bitfinex","BTCUSD",1753330100886,0.2037472,118640.0,118610.0,0.47550566]
["bitfinex","BTCUSD",1753330100887,0.05548941,118620.0,118610.0,0.47550566]
["bitfinex","BTCUSD",1753330101119,0.05548941,118620.0,118610.0,0.49295468]
["bitfinex","BTCUSD",1753330101304,0.06888947,118620.0,118610.0,0.49295468]
["bitfinex","BTCUSD",1753330101520,0.06045941,118620.0,118610.0,0.49295468]
["bitfinex","BTCUSD",1753330101735,0.03517,118620.0,118610.0,0.49295468]
["bitfinex","BTCUSD",1753330102184,0.03517,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330102646,0.04359964,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330103829,0.03517,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330104232,0.05202942,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330104441,0.03517,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330104653,0.04359971,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330104859,0.05202949,118620.0,118610.0,0.49500388]
["bitfinex","BTCUSD",1753330105694,0.05202949,118620.0,118610.0,0.49600388]
["bitfinex","BTCUSD",1753330106317,0.04359971,118620.0,118610.0,0.49600388]
["bitfinex","BTCUSD",1753330107171,0.03517,118620.0,118610.0,0.49600388]
["bitfinex","BTCUSD",1753330107372,0.04359964,118620.0,118610.0,0.49600388]
["bitfinex","BTCUSD",1753330109229,0.05202935,118620.0,118610.0,0.49600388]
["bitfinex","BTCUSD",1753330110711,0.03517,118620.0,118610.0,0.49600388]
["bitfinex","BTCUSD",1753330110926,0.03517,118620.0,118610.0,0.49809388]
["bitfinex","BTCUSD",1753330111139,0.0322,118620.0,118610.0,0.49809388]
["bitfinex","BTCUSD",1753330111347,0.017,118620.0,118610.0,0.49809388]
["bitfinex","BTCUSD",1753330113121,0.017,118620.0,118610.0,0.50133388]
["bitfinex","BTCUSD",1753330113337,0.015,118620.0,118610.0,0.50133388]
["bitfinex","BTCUSD",1753330113567,0.16512,118630.0,118620.0,0.21134463]
["bitfinex","BTCUSD",1753330113778,0.17031,118630.0,118620.0,0.48656792]
["bitfinex","BTCUSD",1753330114010,0.17873893,118630.0,118620.0,0.48656792]
["bitfinex","BTCUSD",1753330114228,0.17031,118630.0,118620.0,0.48656792]
["bitfinex","BTCUSD",1753330116221,0.17031,118630.0,118620.0,0.48756792]
["bitfinex","BTCUSD",1753330120112,0.14988,118640.0,118630.0,0.21132827]
["bitfinex","BTCUSD",1753330120332,0.15507,118640.0,118630.0,0.48449156]
["bitfinex","BTCUSD",1753330120640,0.17107,118640.0,118630.0,0.48449156]
["bitfinex","BTCUSD",1753330122030,0.17949822,118640.0,118630.0,0.48449156]
["bitfinex","BTCUSD",1753330122794,0.18049822,118640.0,118630.0,0.48449156]
["bitfinex","BTCUSD",1753330124293,0.19735515,118640.0,118630.0,0.48449156]
["bitfinex","BTCUSD",1753330124781,0.20578379,118640.0,118630.0,0.48449156]
["bitfinex","BTCUSD",1753330124997,0.20578379,118640.0,118630.0,0.21132827]
["bitfinex","BTCUSD",1753330125218,0.04845828,118630.0,118620.0,0.1854654]
["bitfinex","BTCUSD",1753330125441,0.04815949,118620.0,118610.0,0.1770996]
["bitfinex","BTCUSD",1753330125713,0.38068552,118620.0,118610.0,0.18553037]
["bitfinex","BTCUSD",1753330125938,0.38038603,118620.0,118610.0,0.18553095]
["bitfinex","BTCUSD",1753330126170,0.73987327,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330126388,1.01303656,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330127642,1.01503656,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330128911,1.41603656,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330130183,1.41586797,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330136173,1.14270468,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330137105,1.41586797,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330139931,1.14270468,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330140148,1.41586797,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330140362,1.00926468,118620.0,118610.0,0.17710003]
["bitfinex","BTCUSD",1753330140578,0.84258468,118620.0,118610.0,0.202392]
["bitfinex","BTCUSD",1753330140796,0.83521496,118620.0,118610.0,0.19602151]
["bitfinex","BTCUSD",1753330141015,0.83521496,118620.0,118610.0,0.19602165]
["bitfinex","BTCUSD",1753330141231,0.83521496,118620.0,118610.0,0.20445221]
["bitfinex","BTCUSD",1753330141452,0.83521496,118620.0,118610.0,0.20445235]
["bitfinex","BTCUSD",1753330141887,0.83521496,118620.0,118610.0,0.48604627]
["bitfinex","BTCUSD",1753330142102,0.83521496,118620.0,118610.0,0.21288298]
["bitfinex","BTCUSD",1753330142539,0.65817905,118620.0,118610.0,0.21288219]
["bitfinex","BTCUSD",1753330142760,0.65817834,118620.0,118610.0,0.21288219]
["bitfinex","BTCUSD",1753330143002,0.02184956,118620.0,118610.0,0.48909548]
["bitfinex","BTCUSD",1753330143228,0.18509961,118620.0,118610.0,0.48909548]
["bitfinex","BTCUSD",1753330143449,0.19551982,118620.0,118610.0,0.48604548]
["bitfinex","BTCUSD",1753330143668,0.19551982,118620.0,118610.0,0.17072904]
["bitfinex","BTCUSD",1753330143669,0.35040589,118620.0,118610.0,0.17072904]
["bitfinex","BTCUSD",1753330143887,0.35040589,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330144103,0.36630589,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330144845,0.36630589,118620.0,118610.0,0.18553073]
["bitfinex","BTCUSD",1753330145450,0.35787597,118620.0,118610.0,0.18553073]
["bitfinex","BTCUSD",1753330147145,0.34944584,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330147847,0.34101563,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330149109,0.34101563,118620.0,118610.0,0.18553081]
["bitfinex","BTCUSD",1753330149774,0.34101563,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330151073,0.34101563,118620.0,118610.0,0.16866904]
["bitfinex","BTCUSD",1753330151484,0.34101563,118620.0,118610.0,0.17710003]
["bitfinex","BTCUSD",1753330152335,0.34101563,118620.0,118610.0,0.1855308]
["bitfinex","BTCUSD",1753330152541,0.34101563,118620.0,118610.0,0.17710003]
["bitfinex","BTCUSD",1753330153751,0.34101563,118620.0,118610.0,0.18553088]
["bitfinex","BTCUSD",1753330154521,0.42549293,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330155206,0.43392321,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330155422,0.42645327,118620.0,118610.0,0.19396158]
["bitfinex","BTCUSD",1753330157610,0.41790321,118620.0,118610.0,0.18553081]
["bitfinex","BTCUSD",1753330158492,0.41790321,118620.0,118610.0,0.17709996]
["bitfinex","BTCUSD",1753330159614,0.42633327,118620.0,118610.0,0.19396144]
["bitfinex","BTCUSD",1753330159839,0.42633327,118620.0,118610.0,0.18553081]
["bitfinex","BTCUSD",1753330160163,0.42633327,118620.0,118610.0,0.19396158]
["bitfinex","BTCUSD",1753330160383,0.26301734,118620.0,118610.0,0.48597592]
["bitfinex","BTCUSD",1753330160510,0.24615694,118620.0,118610.0,0.48597592]
["bitfinex","BTCUSD",1753330160725,0.24791657,118620.0,118610.0,0.48890592]
["bitfinex","BTCUSD",1753330161193,0.25634663,118620.0,118610.0,0.48890592]
["bitfinex","BTCUSD",1753330161398,0.003,118620.0,118610.0,0.48890592]
["bitfinex","BTCUSD",1753330161604,0.13612,118620.0,118610.0,0.52185494]
["bitfinex","BTCUSD",1753330161837,0.13612,118620.0,118610.0,0.53735494]
["bitfinex","BTCUSD",1753330162543,0.003,118620.0,118610.0,0.53735494]
["bitfinex","BTCUSD",1753330163208,0.002,118620.0,118610.0,0.53735494]
["bitfinex","BTCUSD",1753330163420,0.002,118620.0,118610.0,0.53835494]
["bitfinex","BTCUSD",1753330164098,0.002,118620.0,118610.0,0.24126116]
["bitfinex","BTCUSD",1753330164335,0.30817334,118620.0,118610.0,0.0010492]
["bitfinex","BTCUSD",1753330164543,0.30817334,118620.0,118610.0,0.17810003]
["bitfinex","BTCUSD",1753330164974,0.30817334,118620.0,118610.0,0.0010492]
["bitfinex","BTCUSD",1753330165401,0.30817334,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330165636,0.30617334,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330165850,0.30717334,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330166866,0.30717334,118620.0,118610.0,0.00848019]
["bitfinex","BTCUSD",1753330167107,0.29974321,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330167340,0.29131293,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330172023,0.29131293,118620.0,118610.0,0.16866904]
["bitfinex","BTCUSD",1753330172251,0.29131293,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330175103,0.44131293,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330183966,1.35477622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330187773,1.75477622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330189750,1.88757622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330190487,1.61441293,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330190672,1.88757622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330197390,1.48757622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330198070,1.48657622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330198501,1.48857622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330199157,1.48757622,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330199595,1.52965952,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330199810,6.58200183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330200035,6.60735183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330200787,6.60335183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330201002,6.60535183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330201212,6.60935183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330201636,6.60735183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330201865,6.61035183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330202757,6.47755183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330202980,6.61023183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330203427,6.58488183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330205248,6.31171854,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330205488,6.58488183,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330210557,6.60962569,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330211654,1.60962569,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330211895,6.60962569,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330213104,6.61829028,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330216643,6.34512699,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330216847,6.61829028,118620.0,118610.0,4.92e-05]
["bitfinex","BTCUSD",1753330218354,0.8255126,118590.0,118580.0,0.00313]
["bitfinex","BTCUSD",1753330218575,0.81711042,118570.0,118560.0,0.0164]
["bitfinex","BTCUSD",1753330218777,0.32714029,118550.0,118540.0,0.03613]
["bitfinex","BTCUSD",1753330218982,0.88413759,118550.0,118540.0,0.03827]
["bitfinex","BTCUSD",1753330219177,1.04240457,118550.0,118540.0,0.03831905]
["bitfinex","BTCUSD",1753330219930,1.04240457,118550.0,118540.0,0.24350966]
["bitfinex","BTCUSD",1753330220149,1.04240457,118550.0,118540.0,0.03831905]
["bitfinex","BTCUSD",1753330220598,1.04236457,118550.0,118540.0,0.24350966]
["bitfinex","BTCUSD",1753330221335,1.04236457,118550.0,118540.0,0.03831905]
["bitfinex","BTCUSD",1753330221544,1.03409759,118550.0,118540.0,0.04031905]
["bitfinex","BTCUSD",1753330221970,0.40234745,118550.0,118540.0,0.4886092]
["bitfinex","BTCUSD",1753330222153,0.52639199,118550.0,118540.0,0.51391624]
["bitfinex","BTCUSD",1753330222405,0.5179573,118550.0,118540.0,0.51391624]
["bitfinex","BTCUSD",1753330222849,0.52639199,118550.0,118540.0,0.51391624]
["bitfinex","BTCUSD",1753330223084,0.54326172,118550.0,118540.0,0.2403455]
["bitfinex","BTCUSD",1753330223323,0.70353277,118550.0,118540.0,0.31988979]
["bitfinex","BTCUSD",1753330223594,0.70353277,118550.0,118540.0,0.04631905]
["bitfinex","BTCUSD",1753330224141,0.70353277,118550.0,118540.0,0.02971905]
["bitfinex","BTCUSD",1753330224372,1.04353277,118550.0,118540.0,0.02971905]
["bitfinex","BTCUSD",1753330226354,1.04353277,118550.0,118540.0,0.01331905]
["bitfinex","BTCUSD",1753330226544,1.33475351,118550.0,118540.0,0.01018905]
["bitfinex","BTCUSD",1753330226760,1.73798351,118550.0,118540.0,0.01018905]
["bitfinex","BTCUSD",1753330227669,1.46441277,118550.0,118540.0,0.01018905]
["bitfinex","BTCUSD",1753330227869,1.06118277,118550.0,118540.0,0.01018905]
["bitfinex","BTCUSD",1753330228518,1.06441277,118550.0,118540.0,0.01018905]
["bitfinex","BTCUSD",1753330228903,1.06118277,118550.0,118540.0,0.01018905]
["bitfinex","BTCUSD",1753330229875,1.42246081,118550.0,118540.0,0.00804905]
["bitfinex","BTCUSD",1753330230058,1.16549007,118550.0,118540.0,0.00804905]
["bitfinex","BTCUSD",1753330230313,1.43906081,118550.0,118540.0,0.00804905]
["bitfinex","BTCUSD",1753330230737,1.43806081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330231150,1.43906081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330231566,1.44006081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330235654,1.42346081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330236503,1.14989007,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330236707,1.42346081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330238180,0.91420277,118550.0,118540.0,0.00217905]
["bitfinex","BTCUSD",1753330238401,1.04441277,118550.0,118540.0,0.02126905]
["bitfinex","BTCUSD",1753330239490,0.89441277,118550.0,118540.0,0.02126905]
["bitfinex","BTCUSD",1753330239959,0.89441277,118550.0,118540.0,0.00526905]
["bitfinex","BTCUSD",1753330240195,1.18563351,118550.0,118540.0,0.00217905]
["bitfinex","BTCUSD",1753330240446,1.28838081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330240677,1.34073099,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330240920,6.34073099,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330241836,6.49073099,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330243010,1.49073099,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330243224,6.46429889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330243444,6.43838081,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330244949,6.46429889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330245397,6.95875889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330245852,6.95871889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330247374,6.95771889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330247600,6.82743889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330247811,6.95971889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330248030,6.82743889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330248253,6.95971889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330248895,6.95871889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330249099,6.96071889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330249311,1.96071889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330249528,6.96071889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330252684,1.96071889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330252896,6.96071889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330254649,7.16347889,118550.0,118540.0,4.905e-05]
["bitfinex","BTCUSD",1753330256977,7.16347889,118550.0,118520.0,0.1]
["bitfinex","BTCUSD",1753330256978,0.92507725,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753330257185,1.14390455,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330257389,1.22527319,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330257581,6.22527319,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330258220,6.56527319,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330258433,6.59270529,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330263092,7.06077319,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330263936,6.92857319,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330264148,7.06073319,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330268064,7.08716529,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330269206,2.08716529,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330269429,7.08716529,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330270071,7.07140529,118530.0,118520.0,0.10348684]
["bitfinex","BTCUSD",1753330270296,7.07040529,118530.0,118520.0,0.10148684]
["bitfinex","BTCUSD",1753330270505,7.08750529,118530.0,118520.0,0.10148684]
["bitfinex","BTCUSD",1753330270923,7.06158721,118530.0,118520.0,0.10148684]
["bitfinex","BTCUSD",1753330271141,7.08750529,118530.0,118520.0,0.10148684]
["bitfinex","BTCUSD",1753330273226,7.07140529,118530.0,118520.0,0.10148684]
["bitfinex","BTCUSD",1753330273464,7.07140529,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330273692,6.92925319,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330273909,7.06333319,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330274141,7.08806437,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330275868,6.81449363,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330276167,7.08806437,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330276379,6.81449363,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330276575,7.08806437,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330277027,6.81449363,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330277235,7.08806437,118530.0,118520.0,0.10048684]
["bitfinex","BTCUSD",1753330277875,0.97563783,118510.0,118500.0,0.03474]
["bitfinex","BTCUSD",1753330278086,1.19215513,118510.0,118500.0,0.03685]
["bitfinex","BTCUSD",1753330279071,1.19315513,118510.0,118500.0,0.03985]
["bitfinex","BTCUSD",1753330279705,1.19315513,118510.0,118500.0,0.04085]
["bitfinex","BTCUSD",1753330281941,1.46672587,118510.0,118500.0,0.04085]
["bitfinex","BTCUSD",1753330282162,1.19315513,118510.0,118500.0,0.04085]
["bitfinex","BTCUSD",1753330282671,1.22535549,118510.0,118500.0,0.04085]
["bitfinex","BTCUSD",1753330283079,1.22535549,118510.0,118500.0,0.02575]
["bitfinex","BTCUSD",1753330283626,1.19315513,118510.0,118500.0,0.02575]
["bitfinex","BTCUSD",1753330284273,1.19315513,118510.0,118500.0,0.04215]
["bitfinex","BTCUSD",1753330284931,1.19311513,118510.0,118500.0,0.04215]
["bitfinex","BTCUSD",1753330285122,1.19311513,118510.0,118500.0,0.02575]
["bitfinex","BTCUSD",1753330286566,1.46668587,118510.0,118500.0,0.02575]
["bitfinex","BTCUSD",1753330288686,1.54845465,118510.0,118500.0,0.02575]
["bitfinex","BTCUSD",1753330289007,1.46668587,118510.0,118500.0,0.02575]
["bitfinex","BTCUSD",1753330289617,1.46865587,118510.0,118500.0,0.00611]
["bitfinex","BTCUSD",1753330289824,1.47170587,118510.0,118500.0,0.00611]
["bitfinex","BTCUSD",1753330290239,1.46865587,118510.0,118500.0,0.00611]
["bitfinex","BTCUSD",1753330290884,1.47170587,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330291092,1.57228317,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330291601,1.29871243,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330291843,1.57228317,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330292049,1.58728317,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330292926,6.58728317,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330294528,6.58720317,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330295470,6.61312125,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753330296194,6.52864395,118510.0,118500.0,0.00317015]
["bitfinex","BTCUSD",1753330296416,6.52864395,118510.0,118500.0,0.00260999]
["bitfinex","BTCUSD",1753330296619,6.52864395,118510.0,118500.0,0.0020889]
["bitfinex","BTCUSD",1753330297046,6.50272587,118510.0,118500.0,0.0020889]
["bitfinex","BTCUSD",1753330297258,6.37080587,118510.0,118500.0,0.0020889]
["bitfinex","BTCUSD",1753330297480,6.50272587,118510.0,118500.0,0.0020889]
["bitfinex","BTCUSD",1753330297922,6.50272587,118510.0,118500.0,0.00201819]
["bitfinex","BTCUSD",1753330298138,6.58720317,118510.0,118500.0,0.00201819]
["bitfinex","BTCUSD",1753330298773,6.31363243,118510.0,118500.0,0.00201819]
["bitfinex","BTCUSD",1753330299029,6.58720317,118510.0,118500.0,0.00201819]
["bitfinex","BTCUSD",1753330299238,6.50272587,118510.0,118500.0,0.00201819]
["bitfinex","BTCUSD",1753330299453,6.09723513,118510.0,118500.0,0.0019524]
["bitfinex","BTCUSD",1753330299689,1.06111513,118510.0,118500.0,0.31301889]
["bitfinex","BTCUSD",1753330299911,0.89299513,118510.0,118500.0,0.31293915]
["bitfinex","BTCUSD",1753330300132,0.42111513,118510.0,118500.0,0.31293915]
["bitfinex","BTCUSD",1753330300401,0.55299513,118510.0,118500.0,0.31293915]
["bitfinex","BTCUSD",1753330300655,0.59235258,118510.0,118500.0,0.51537294]
["bitfinex","BTCUSD",1753330300905,0.22579483,118510.0,118500.0,0.5152723]
["bitfinex","BTCUSD",1753330301155,0.13288,118510.0,118500.0,0.5152723]
["bitfinex","BTCUSD",1753330301391,0.13288,118510.0,118500.0,0.51517609]
["bitfinex","BTCUSD",1753330301644,0.001,118510.0,118500.0,0.51517609]
["bitfinex","BTCUSD",1753330301863,0.001,118510.0,118500.0,0.53262511]
["bitfinex","BTCUSD",1753330302092,0.13288,118510.0,118500.0,0.53162511]
["bitfinex","BTCUSD",1753330302324,0.13188,118510.0,118500.0,0.53412053]
["bitfinex","BTCUSD",1753330303047,0.13288,118510.0,118500.0,0.53812053]
["bitfinex","BTCUSD",1753330303937,0.001,118510.0,118500.0,0.56306401]
["bitfinex","BTCUSD",1753330304185,0.13284,118510.0,118500.0,0.56306401]
["bitfinex","BTCUSD",1753330307391,0.001,118510.0,118500.0,0.83663475]
["bitfinex","BTCUSD",1753330307609,0.001,118510.0,118500.0,0.56306401]
["bitfinex","BTCUSD",1753330308028,0.001,118510.0,118500.0,0.57558954]
["bitfinex","BTCUSD",1753330308234,0.001,118510.0,118500.0,0.56306401]
["bitfinex","BTCUSD",1753330308448,0.001,118510.0,118500.0,0.57150937]
["bitfinex","BTCUSD",1753330308877,0.001,118510.0,118500.0,0.56850937]
["bitfinex","BTCUSD",1753330309305,0.1318,118520.0,118510.0,0.24162459]
["bitfinex","BTCUSD",1753330309509,0.1318,118520.0,118510.0,0.51619533]
["bitfinex","BTCUSD",1753330309627,0.1318,118520.0,118510.0,0.51926533]
["bitfinex","BTCUSD",1753330310246,0.33633272,118550.0,118540.0,0.02530704]
["bitfinex","BTCUSD",1753330310247,0.1,118550.0,118540.0,0.02530704]
["bitfinex","BTCUSD",1753330310450,0.23176,118550.0,118540.0,0.5032541]
["bitfinex","BTCUSD",1753330310661,0.23176,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330311072,0.24019469,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330311277,0.24019461,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330311717,0.23176,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330311947,0.24019461,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330312147,0.10843461,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330312365,0.23276,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330312580,0.42976938,118550.0,118540.0,0.5022541]
["bitfinex","BTCUSD",1753330312759,0.26949924,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330312958,0.26106413,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330313576,0.2525893,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330313753,0.2525893,118550.0,118540.0,0.23811897]
["bitfinex","BTCUSD",1753330313949,0.2610242,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330314161,0.26945931,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330314554,0.26945924,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330314754,0.13773924,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330314959,0.26945924,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330315172,0.27789492,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330315352,0.14617492,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330315548,0.27789492,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330315752,0.13773974,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330315996,0.26945974,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330316197,0.12086959,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330316370,0.26102463,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330316992,0.66102463,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330317695,0.66945974,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330317863,0.52930463,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330318076,0.66098463,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330318440,0.52930463,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330318651,0.66098463,118550.0,118540.0,0.51168971]
["bitfinex","BTCUSD",1753330319167,0.66941981,118550.0,118540.0,0.51168978]
["bitfinex","BTCUSD",1753330319585,0.66941981,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330319835,0.84656024,118550.0,118540.0,0.51168978]
["bitfinex","BTCUSD",1753330320125,0.83812555,118550.0,118540.0,0.51168978]
["bitfinex","BTCUSD",1753330320324,0.83812555,118550.0,118540.0,0.22124789]
["bitfinex","BTCUSD",1753330320563,0.83812555,118550.0,118540.0,0.49481863]
["bitfinex","BTCUSD",1753330321392,0.83812555,118550.0,118540.0,0.50325424]
["bitfinex","BTCUSD",1753330321912,0.83812555,118550.0,118540.0,0.51168978]
["bitfinex","BTCUSD",1753330322235,0.83812555,118550.0,118540.0,0.50325424]
["bitfinex","BTCUSD",1753330322839,0.83812555,118550.0,118540.0,0.51168978]
["bitfinex","BTCUSD",1753330323875,0.65254959,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330324278,0.64411469,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330324499,0.65246945,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330325383,0.66090428,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330325636,0.66933925,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330326269,0.66933918,118550.0,118540.0,0.52012525]
["bitfinex","BTCUSD",1753330326490,0.54617429,118550.0,118540.0,0.24655451]
["bitfinex","BTCUSD",1753330326718,0.92426277,118550.0,118540.0,0.00248691]
["bitfinex","BTCUSD",1753330326941,0.54328277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330327585,0.54324277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330327796,0.52724277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330330602,0.39568277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330330809,0.52724277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330333957,0.96701351,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330334654,1.30701351,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330335124,1.03344277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330336464,1.30701351,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330340761,1.03344277,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330340966,1.30701351,118550.0,118540.0,0.00048691]
["bitfinex","BTCUSD",1753330341753,0.34404262,118530.0,118520.0,0.22153627]
["bitfinex","BTCUSD",1753330341961,0.55999992,118530.0,118520.0,0.48872005]
["bitfinex","BTCUSD",1753330342261,0.55999992,118530.0,118520.0,0.21514931]
["bitfinex","BTCUSD",1753330342480,0.55999992,118530.0,118520.0,0.22358627]
["bitfinex","BTCUSD",1753330342955,0.39126627,118530.0,118520.0,0.23202316]
["bitfinex","BTCUSD",1753330343165,0.79126627,118530.0,118520.0,0.23202316]
["bitfinex","BTCUSD",1753330343390,0.96843653,118530.0,118520.0,0.23202316]
["bitfinex","BTCUSD",1753330343611,0.96843653,118530.0,118520.0,0.23302316]
["bitfinex","BTCUSD",1753330344064,0.97687321,118530.0,118520.0,0.23402316]
["bitfinex","BTCUSD",1753330345989,0.96843653,118530.0,118520.0,0.23402316]
["bitfinex","BTCUSD",1753330346204,0.97687321,118530.0,118520.0,0.23402316]
["bitfinex","BTCUSD",1753330346417,0.78282973,118530.0,118520.0,0.23402316]
["bitfinex","BTCUSD",1753330346624,0.79970273,118530.0,118520.0,0.23402316]
["bitfinex","BTCUSD",1753330347400,0.79970273,118530.0,118520.0,0.5075939]
["bitfinex","BTCUSD",1753330348828,0.79126619,118530.0,118520.0,0.5075939]
["bitfinex","BTCUSD",1753330349031,0.96843638,118530.0,118520.0,0.5075939]
["bitfinex","BTCUSD",1753330349232,0.97687356,118530.0,118520.0,0.22558627]
["bitfinex","BTCUSD",1753330349432,0.96843724,118530.0,118520.0,0.49072005]
["bitfinex","BTCUSD",1753330350124,0.96843724,118530.0,118520.0,0.21714931]
["bitfinex","BTCUSD",1753330350328,0.96843724,118530.0,118520.0,0.49072005]
["bitfinex","BTCUSD",1753330350539,0.96843724,118530.0,118520.0,0.49915701]
["bitfinex","BTCUSD",1753330356629,0.7828303,118530.0,118520.0,0.5075939]
["bitfinex","BTCUSD",1753330356844,0.96000056,118530.0,118520.0,0.23402316]
["bitfinex","BTCUSD",1753330357012,0.96843724,118530.0,118520.0,0.49072005]
["bitfinex","BTCUSD",1753330357675,0.7828303,118530.0,118520.0,0.49915694]
["bitfinex","BTCUSD",1753330357860,0.95984056,118530.0,118520.0,0.51505694]
["bitfinex","BTCUSD",1753330358028,0.96827724,118530.0,118520.0,0.51505694]
["bitfinex","BTCUSD",1753330358232,0.96827724,118530.0,118520.0,0.49915694]
["bitfinex","BTCUSD",1753330360386,0.96827724,118530.0,118520.0,0.20871228]
["bitfinex","BTCUSD",1753330360591,0.96827724,118530.0,118520.0,0.46638302]
["bitfinex","BTCUSD",1753330360592,0.95984078,118530.0,118520.0,0.46638302]
["bitfinex","BTCUSD",1753330361227,0.95984078,118530.0,118520.0,0.40648564]
["bitfinex","BTCUSD",1753330361440,0.95984078,118530.0,118520.0,0.39804854]
["bitfinex","BTCUSD",1753330361792,0.95984078,118530.0,118520.0,0.40648564]
["bitfinex","BTCUSD",1753330364086,0.95980078,118530.0,118520.0,0.42178593]
["bitfinex","BTCUSD",1753330364297,0.82852078,118530.0,118520.0,0.42178593]
["bitfinex","BTCUSD",1753330364426,0.95980078,118530.0,118520.0,0.42178593]
["bitfinex","BTCUSD",1753330364855,0.95980078,118530.0,118520.0,0.43022311]
["bitfinex","BTCUSD",1753330365479,0.95980078,118530.0,118520.0,0.22498685]
["bitfinex","BTCUSD",1753330365686,0.95980078,118530.0,118520.0,0.43022311]
["bitfinex","BTCUSD",1753330365841,0.82008424,118530.0,118520.0,0.43022311]
["bitfinex","BTCUSD",1753330366066,0.95136424,118530.0,118520.0,0.43022311]
["bitfinex","BTCUSD",1753330366271,0.95132424,118530.0,118520.0,0.43865971]
["bitfinex","BTCUSD",1753330366901,0.95976063,118530.0,118520.0,0.43865971]
["bitfinex","BTCUSD",1753330367105,0.15843618,118530.0,118520.0,0.64389554]
["bitfinex","BTCUSD",1753330367329,0.01690168,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753330367573,0.16501283,118540.0,118530.0,0.43541909]
["bitfinex","BTCUSD",1753330367793,0.13970635,118540.0,118530.0,0.45286811]
["bitfinex","BTCUSD",1753330368033,0.00846635,118540.0,118530.0,0.45286811]
["bitfinex","BTCUSD",1753330368250,0.13124,118540.0,118530.0,0.45286811]
["bitfinex","BTCUSD",1753330368469,0.10048691,118550.0,118540.0,0.21147547]
["bitfinex","BTCUSD",1753330368702,0.23172691,118550.0,118540.0,0.65808799]
["bitfinex","BTCUSD",1753330368900,0.10048691,118550.0,118540.0,0.86332425]
["bitfinex","BTCUSD",1753330369113,0.10048691,118550.0,118540.0,0.52005335]
["bitfinex","BTCUSD",1753330369325,0.10048691,118550.0,118540.0,0.60453065]
["bitfinex","BTCUSD",1753330369730,0.10148691,118550.0,118540.0,0.60453065]
["bitfinex","BTCUSD",1753330370386,0.10348691,118550.0,118540.0,0.60453065]
["bitfinex","BTCUSD",1753330370560,0.10148691,118550.0,118540.0,0.60453065]
["bitfinex","BTCUSD",1753330371163,0.10148691,118550.0,118540.0,1.00916853]
["bitfinex","BTCUSD",1753330371695,0.10048691,118550.0,118540.0,0.73573065]
["bitfinex","BTCUSD",1753330371877,0.10048691,118550.0,118540.0,0.73773065]
["bitfinex","BTCUSD",1753330372079,0.10048691,118550.0,118540.0,0.73973065]
["bitfinex","BTCUSD",1753330372342,0.08796138,118550.0,118540.0,0.74804128]
["bitfinex","BTCUSD",1753330372592,0.15,118590.0,118550.0,0.34]
["bitfinex","BTCUSD",1753330372808,0.15,118590.0,118580.0,0.51031471]
["bitfinex","BTCUSD",1753330373229,0.15,118590.0,118580.0,0.51355471]
["bitfinex","BTCUSD",1753330374145,0.15,118590.0,118580.0,0.51360379]
["bitfinex","BTCUSD",1753330375024,0.15,118590.0,118580.0,0.53887212]
["bitfinex","BTCUSD",1753330375473,0.151,118590.0,118580.0,0.53887212]
["bitfinex","BTCUSD",1753330375857,0.001,118590.0,118580.0,0.67247212]
["bitfinex","BTCUSD",1753330376025,0.001,118590.0,118580.0,0.75694942]
["bitfinex","BTCUSD",1753330376639,0.53364,118610.0,118600.0,0.22747732]
["bitfinex","BTCUSD",1753330376897,0.4,118610.0,118600.0,0.5030152]
["bitfinex","BTCUSD",1753330377035,0.5336,118610.0,118600.0,0.5062552]
["bitfinex","BTCUSD",1753330377241,0.5336,118610.0,118600.0,0.77969308]
["bitfinex","BTCUSD",1753330377435,0.1336,118610.0,118600.0,0.79579308]
["bitfinex","BTCUSD",1753330377639,0.03538793,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753330377849,0.03538793,118630.0,118620.0,0.46943349]
["bitfinex","BTCUSD",1753330377850,0.15406,118630.0,118620.0,0.46943349]
["bitfinex","BTCUSD",1753330378052,0.15083,118630.0,118620.0,0.47267349]
["bitfinex","BTCUSD",1753330378256,0.15083,118630.0,118620.0,0.19923561]
["bitfinex","BTCUSD",1753330378595,0.56768807,118630.0,118620.0,0.46943349]
["bitfinex","BTCUSD",1753330378716,0.567688,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330379121,0.58334721,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330379338,0.58434721,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330379546,0.59277663,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330379751,0.58434721,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330380013,0.58434721,118630.0,118620.0,0.19604469]
["bitfinex","BTCUSD",1753330380309,0.58434721,118630.0,118620.0,0.46738257]
["bitfinex","BTCUSD",1753330380509,0.59277663,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330380725,0.58434721,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330380928,0.59277663,118630.0,118620.0,0.46948257]
["bitfinex","BTCUSD",1753330381292,0.76979753,118630.0,118620.0,0.17918492]
["bitfinex","BTCUSD",1753330381506,0.75293953,118630.0,118620.0,0.18551505]
["bitfinex","BTCUSD",1753330381695,0.75293953,118630.0,118620.0,0.19394511]
["bitfinex","BTCUSD",1753330381898,0.76903953,118630.0,118620.0,0.19394511]
["bitfinex","BTCUSD",1753330382129,0.76061032,118630.0,118620.0,0.19394511]
["bitfinex","BTCUSD",1753330382606,0.76061032,118630.0,118620.0,0.20237503]
["bitfinex","BTCUSD",1753330382871,0.76061032,118630.0,118620.0,0.19394511]
["bitfinex","BTCUSD",1753330383217,0.7521809,118630.0,118620.0,0.17708492]
["bitfinex","BTCUSD",1753330383458,0.7521809,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330383459,1.10166659,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330383691,0.72481662,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330383889,0.70166659,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330384929,0.42822871,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330385155,0.82822871,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330386083,0.42822871,118630.0,118620.0,4.908e-05]
["bitfinex","BTCUSD",1753330386798,0.2383373,118630.0,118620.0,0.17911499]
["bitfinex","BTCUSD",1753330387041,0.005,118630.0,118620.0,0.48079285]
["bitfinex","BTCUSD",1753330387273,0.005,118630.0,118620.0,0.64956187]
["bitfinex","BTCUSD",1753330387935,0.004,118630.0,118620.0,0.64956187]
["bitfinex","BTCUSD",1753330388580,0.004,118630.0,118620.0,0.37612399]
["bitfinex","BTCUSD",1753330388806,0.13468,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753330388995,0.13683,118640.0,118630.0,0.46934713]
["bitfinex","BTCUSD",1753330389247,0.13683,118640.0,118630.0,0.46834713]
["bitfinex","BTCUSD",1753330389656,0.00215,118640.0,118630.0,0.46834713]
["bitfinex","BTCUSD",1753330389894,0.13671,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330390596,0.13971,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330391034,0.14071,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330391239,0.16800822,118640.0,118630.0,0.46631713]
["bitfinex","BTCUSD",1753330391557,0.17643665,118640.0,118630.0,0.46631713]
["bitfinex","BTCUSD",1753330391959,0.17643658,118640.0,118630.0,0.46631713]
["bitfinex","BTCUSD",1753330392165,0.16800822,118640.0,118630.0,0.46631713]
["bitfinex","BTCUSD",1753330392379,0.18486494,118640.0,118630.0,0.46631713]
["bitfinex","BTCUSD",1753330392749,0.14368,118640.0,118630.0,0.46834713]
["bitfinex","BTCUSD",1753330392934,0.14071,118640.0,118630.0,0.46834713]
["bitfinex","BTCUSD",1753330394414,0.14071,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330394415,0.00615,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330394648,0.14059,118640.0,118630.0,0.48874615]
["bitfinex","BTCUSD",1753330395294,0.004,118640.0,118630.0,0.50374615]
["bitfinex","BTCUSD",1753330395764,0.13836,118640.0,118630.0,0.50374615]
["bitfinex","BTCUSD",1753330396199,0.13536,118640.0,118630.0,0.50374615]
["bitfinex","BTCUSD",1753330396443,0.13536,118640.0,118630.0,0.48874615]
["bitfinex","BTCUSD",1753330396656,0.13751,118640.0,118630.0,0.48874615]
["bitfinex","BTCUSD",1753330396871,0.13751,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330397538,0.00315,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330397799,0.13743,118640.0,118630.0,0.48579615]
["bitfinex","BTCUSD",1753330398636,0.13528,118640.0,118630.0,0.50384615]
["bitfinex","BTCUSD",1753330398993,0.13528,118640.0,118630.0,0.48874615]
["bitfinex","BTCUSD",1753330399192,0.13528,118640.0,118630.0,0.21530827]
["bitfinex","BTCUSD",1753330399380,0.13528,118640.0,118630.0,0.48874615]
["bitfinex","BTCUSD",1753330400860,0.13528,118640.0,118630.0,0.21530827]
["bitfinex","BTCUSD",1753330401059,0.13528,118640.0,118630.0,0.48874615]
["bitfinex","BTCUSD",1753330405004,0.001,118640.0,118630.0,0.50394615]
["bitfinex","BTCUSD",1753330405519,0.001,118640.0,118630.0,0.51924615]
["bitfinex","BTCUSD",1753330406151,0.0002,118650.0,118630.0,0.50238738]
["bitfinex","BTCUSD",1753330406338,0.0002,118650.0,118640.0,0.9282849]
["bitfinex","BTCUSD",1753330406569,0.0002,118650.0,118640.0,0.92820769]
["bitfinex","BTCUSD",1753330407455,0.0002,118650.0,118640.0,0.65476981]
["bitfinex","BTCUSD",1753330408132,0.0002,118650.0,118640.0,0.63946981]
["bitfinex","BTCUSD",1753330410124,0.0002,118650.0,118640.0,0.92890769]
["bitfinex","BTCUSD",1753330410329,1e-08,118650.0,118640.0,1.52101253]
["bitfinex","BTCUSD",1753330411988,1e-08,118650.0,118640.0,1.52401253]
["bitfinex","BTCUSD",1753330412273,1e-08,118650.0,118640.0,1.45638499]
["bitfinex","BTCUSD",1753330413953,1e-08,118650.0,118640.0,1.75498499]
["bitfinex","BTCUSD",1753330414232,1e-08,118650.0,118640.0,1.21010923]
["bitfinex","BTCUSD",1753330414450,1e-08,118650.0,118640.0,1.75698499]
["bitfinex","BTCUSD",1753330416655,0.0002,118670.0,118660.0,0.26127926]
["bitfinex","BTCUSD",1753330416870,0.0002,118670.0,118660.0,1.08658444]
["bitfinex","BTCUSD",1753330417054,0.0002,118670.0,118660.0,1.08955444]
["bitfinex","BTCUSD",1753330417859,0.0006875,118670.0,118660.0,1.08955444]
["bitfinex","BTCUSD",1753330418275,0.0006875,118670.0,118660.0,0.79095444]
["bitfinex","BTCUSD",1753330418494,0.0006875,118670.0,118660.0,0.79922792]
["bitfinex","BTCUSD",1753330419155,0.0006875,118670.0,118660.0,0.46025004]
["bitfinex","BTCUSD",1753330419365,0.0006875,118670.0,118660.0,0.73368792]
["bitfinex","BTCUSD",1753330419572,0.0163875,118670.0,118660.0,0.71738792]
["bitfinex","BTCUSD",1753330419783,0.0006875,118670.0,118660.0,0.71838792]
["bitfinex","BTCUSD",1753330420209,0.0006875,118670.0,118660.0,0.71846792]
["bitfinex","BTCUSD",1753330420414,0.0006875,118670.0,118660.0,0.58358792]
["bitfinex","BTCUSD",1753330420612,0.0006875,118670.0,118660.0,0.71850792]
["bitfinex","BTCUSD",1753330420821,0.0006875,118670.0,118660.0,0.71950792]
["bitfinex","BTCUSD",1753330425267,0.0006875,118670.0,118660.0,0.44607004]
["bitfinex","BTCUSD",1753330425476,0.0006875,118670.0,118660.0,0.71950792]
["bitfinex","BTCUSD",1753330425890,0.0006875,118670.0,118660.0,0.73550792]
["bitfinex","BTCUSD",1753330430023,0.0006875,118670.0,118660.0,1.07550792]
["bitfinex","BTCUSD",1753330430261,0.0006875,118670.0,118660.0,1.09200792]
["bitfinex","BTCUSD",1753330434075,0.0006875,118670.0,118660.0,0.81857004]
["bitfinex","BTCUSD",1753330434261,0.0006875,118670.0,118660.0,1.09200792]
["bitfinex","BTCUSD",1753330434632,0.0006875,118670.0,118660.0,1.09136792]
["bitfinex","BTCUSD",1753330437478,0.0006875,118670.0,118660.0,1.14136792]
["bitfinex","BTCUSD",1753330438156,0.0006875,118670.0,118660.0,1.4148058]
["bitfinex","BTCUSD",1753330438384,1e-08,118670.0,118660.0,0.86793004]
["bitfinex","BTCUSD",1753330439039,1e-08,118680.0,118670.0,0.63316293]
["bitfinex","BTCUSD",1753330439269,1e-08,118680.0,118670.0,0.85696931]
["bitfinex","BTCUSD",1753330439720,1e-08,118680.0,118670.0,1.40384507]
["bitfinex","BTCUSD",1753330440152,1e-08,118680.0,118670.0,1.40484507]
["bitfinex","BTCUSD",1753330440375,1e-08,118680.0,118670.0,0.85800931]
["bitfinex","BTCUSD",1753330440589,1e-08,118680.0,118670.0,1.40492507]
["bitfinex","BTCUSD",1753330440802,1e-08,118680.0,118670.0,1.40392507]
["bitfinex","BTCUSD",1753330441021,1e-08,118680.0,118670.0,1.27368507]
["bitfinex","BTCUSD",1753330441266,1e-08,118680.0,118670.0,0.96834719]
["bitfinex","BTCUSD",1753330441510,1e-08,118680.0,118670.0,1.05258719]
["bitfinex","BTCUSD",1753330443085,1e-08,118680.0,118670.0,1.06838719]
["bitfinex","BTCUSD",1753330443310,1e-08,118680.0,118670.0,1.40812507]
["bitfinex","BTCUSD",1753330443521,1e-08,118680.0,118670.0,0.86124931]
["bitfinex","BTCUSD",1753330443731,1e-08,118680.0,118670.0,1.40812507]
["bitfinex","BTCUSD",1753330445365,1e-08,118690.0,118680.0,0.24379758]
["bitfinex","BTCUSD",1753330445579,1e-08,118690.0,118680.0,1.40451966]
["bitfinex","BTCUSD",1753330446517,1e-08,118690.0,118680.0,1.40551966]
["bitfinex","BTCUSD",1753330447425,1e-08,118690.0,118680.0,1.40651966]
["bitfinex","BTCUSD",1753330447648,1e-08,118690.0,118680.0,1.40675966]
["bitfinex","BTCUSD",1753330448097,1e-08,118690.0,118680.0,1.70539966]
["bitfinex","BTCUSD",1753330451195,0.0195,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753330451427,0.0195,118710.0,118700.0,0.70587912]
["bitfinex","BTCUSD",1753330451887,0.0195,118710.0,118700.0,0.70882912]
["bitfinex","BTCUSD",1753330452955,0.0195,118710.0,118700.0,0.73468257]
["bitfinex","BTCUSD",1753330453175,0.0205,118710.0,118700.0,0.59992257]
["bitfinex","BTCUSD",1753330453394,0.02265,118710.0,118700.0,0.73177257]
["bitfinex","BTCUSD",1753330454192,0.02365,118710.0,118700.0,0.73177257]
["bitfinex","BTCUSD",1753330454417,0.02365,118710.0,118700.0,0.73193257]
["bitfinex","BTCUSD",1753330454878,0.02365,118710.0,118700.0,0.59697257]
["bitfinex","BTCUSD",1753330455107,0.02365,118710.0,118700.0,0.73193257]
["bitfinex","BTCUSD",1753330457092,0.02365,118710.0,118700.0,0.32353469]
["bitfinex","BTCUSD",1753330457314,0.02365,118710.0,118700.0,0.73213257]
["bitfinex","BTCUSD",1753330458029,0.02365,118710.0,118700.0,0.73508257]
["bitfinex","BTCUSD",1753330458451,0.0215,118710.0,118700.0,0.73508257]
["bitfinex","BTCUSD",1753330459460,0.0205,118710.0,118700.0,0.73508257]
["bitfinex","BTCUSD",1753330460793,0.0195,118710.0,118700.0,0.73508257]
["bitfinex","BTCUSD",1753330464289,0.0195,118720.0,118700.0,1.09068257]
["bitfinex","BTCUSD",1753330464506,0.0164,118720.0,118710.0,0.94441245]
["bitfinex","BTCUSD",1753330464755,0.0164,118720.0,118710.0,0.94724648]
["bitfinex","BTCUSD",1753330465014,0.0164,118720.0,118710.0,1.03172378]
["bitfinex","BTCUSD",1753330465246,0.0164,118720.0,118710.0,1.0491728]
["bitfinex","BTCUSD",1753330465705,0.0002,118720.0,118710.0,1.06452188]
["bitfinex","BTCUSD",1753330465912,0.0375,118730.0,118720.0,0.19273228]
["bitfinex","BTCUSD",1753330466124,0.03965,118730.0,118720.0,0.60332016]
["bitfinex","BTCUSD",1753330466334,0.04275,118730.0,118720.0,0.60332016]
["bitfinex","BTCUSD",1753330466557,0.0221,118730.0,118720.0,0.98163436]
["bitfinex","BTCUSD",1753330467453,1e-08,118730.0,118720.0,1.37163436]
["bitfinex","BTCUSD",1753330467671,1e-08,118730.0,118720.0,1.38733436]
["bitfinex","BTCUSD",1753330467879,1e-08,118730.0,118720.0,1.40353436]
["bitfinex","BTCUSD",1753330469165,1e-08,118730.0,118720.0,1.40553436]
["bitfinex","BTCUSD",1753330469607,0.0165,118740.0,118730.0,0.82460287]
["bitfinex","BTCUSD",1753330469822,0.0328,118740.0,118730.0,0.68656499]
["bitfinex","BTCUSD",1753330470033,0.03495,118740.0,118730.0,0.62000287]
["bitfinex","BTCUSD",1753330470447,0.03805,118740.0,118730.0,0.62000287]
["bitfinex","BTCUSD",1753330471082,0.03805,118740.0,118730.0,0.48460287]
["bitfinex","BTCUSD",1753330471304,0.03805,118740.0,118730.0,0.62116287]
["bitfinex","BTCUSD",1753330471498,0.03805,118740.0,118730.0,0.48560287]
["bitfinex","BTCUSD",1753330471710,0.03805,118740.0,118730.0,0.34772499]
["bitfinex","BTCUSD",1753330471925,0.03805,118740.0,118730.0,0.62216287]
["bitfinex","BTCUSD",1753330472600,0.03805,118740.0,118730.0,0.62220287]
["bitfinex","BTCUSD",1753330474146,0.03805,118740.0,118730.0,0.48660287]
["bitfinex","BTCUSD",1753330474567,0.03805,118740.0,118730.0,0.62228287]
["bitfinex","BTCUSD",1753330475348,0.03805,118740.0,118730.0,0.34884499]
["bitfinex","BTCUSD",1753330475544,0.03805,118740.0,118730.0,0.62228287]
["bitfinex","BTCUSD",1753330475941,0.03805,118740.0,118730.0,0.34884499]
["bitfinex","BTCUSD",1753330476175,0.03805,118740.0,118730.0,0.62228287]
["bitfinex","BTCUSD",1753330477461,0.03805,118740.0,118730.0,0.34884499]
["bitfinex","BTCUSD",1753330477613,0.03805,118740.0,118730.0,0.62228287]
["bitfinex","BTCUSD",1753330478221,0.03805,118740.0,118730.0,0.34884499]
["bitfinex","BTCUSD",1753330478421,0.03805,118740.0,118730.0,0.62228287]
["bitfinex","BTCUSD",1753330479695,0.03495,118740.0,118730.0,0.62745287]
["bitfinex","BTCUSD",1753330479911,0.0165,118740.0,118730.0,0.71193017]
["bitfinex","BTCUSD",1753330480111,0.0002,118740.0,118730.0,0.71193017]
["bitfinex","BTCUSD",1753330481404,0.0002,118740.0,118730.0,0.72793017]
["bitfinex","BTCUSD",1753330482499,0.0002,118740.0,118730.0,0.71193017]
["bitfinex","BTCUSD",1753330482763,0.0002,118740.0,118730.0,0.30281229]
["bitfinex","BTCUSD",1753330482994,0.0165,118740.0,118730.0,0.43837229]
["bitfinex","BTCUSD",1753330483201,0.0165,118740.0,118730.0,0.71181017]
["bitfinex","BTCUSD",1753330484307,0.0165,118740.0,118730.0,0.57625017]
["bitfinex","BTCUSD",1753330484529,0.0165,118740.0,118730.0,0.19571597]
["bitfinex","BTCUSD",1753330484530,0.31131788,118740.0,118730.0,0.19571597]
["bitfinex","BTCUSD",1753330484746,0.32816033,118740.0,118730.0,0.33139597]
["bitfinex","BTCUSD",1753330484964,0.04630112,118740.0,118730.0,0.33139597]
["bitfinex","BTCUSD",1753330485183,0.05472238,118740.0,118730.0,0.34884499]
["bitfinex","BTCUSD",1753330485412,0.07156539,118740.0,118730.0,0.34884499]
["bitfinex","BTCUSD",1753330485633,0.51343914,118740.0,118730.0,0.17044942]
["bitfinex","BTCUSD",1753330485840,0.50501788,118740.0,118730.0,0.18729421]
["bitfinex","BTCUSD",1753330486272,0.50501788,118740.0,118730.0,0.19471639]
["bitfinex","BTCUSD",1753330486490,0.50501788,118740.0,118730.0,0.2021385]
["bitfinex","BTCUSD",1753330486491,0.23158,118740.0,118730.0,0.2021385]
["bitfinex","BTCUSD",1753330487339,0.23158,118740.0,118730.0,0.21056054]
["bitfinex","BTCUSD",1753330487774,0.05472301,118740.0,118730.0,0.21056054]
["bitfinex","BTCUSD",1753330488020,0.05472301,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330488912,0.0631442,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330489119,0.4631442,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330489747,0.44630119,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330489959,0.44630112,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330490600,0.0002,118740.0,118730.0,1.20086178]
["bitfinex","BTCUSD",1753330490817,0.0002,118740.0,118730.0,1.15086178]
["bitfinex","BTCUSD",1753330491902,1e-08,118740.0,118730.0,1.15086178]
["bitfinex","BTCUSD",1753330492781,1e-08,118740.0,118730.0,1.15186178]
["bitfinex","BTCUSD",1753330493201,1e-08,118740.0,118730.0,1.15286178]
["bitfinex","BTCUSD",1753330494675,1e-08,118740.0,118730.0,1.13636178]
["bitfinex","BTCUSD",1753330497123,1e-08,118740.0,118730.0,1.00072178]
["bitfinex","BTCUSD",1753330497329,1e-08,118740.0,118730.0,1.13664178]
["bitfinex","BTCUSD",1753330497757,1e-08,118740.0,118730.0,0.65965636]
["bitfinex","BTCUSD",1753330497974,0.01772001,118740.0,118730.0,1.06580424]
["bitfinex","BTCUSD",1753330498403,0.01772001,118740.0,118730.0,0.72580424]
["bitfinex","BTCUSD",1753330498822,0.01772001,118740.0,118730.0,1.06580424]
["bitfinex","BTCUSD",1753330499026,0.01772001,118740.0,118730.0,0.72580424]
["bitfinex","BTCUSD",1753330499255,0.01772001,118740.0,118730.0,1.06580424]
["bitfinex","BTCUSD",1753330500903,0.01772001,118740.0,118730.0,0.79236636]
["bitfinex","BTCUSD",1753330501124,0.01772001,118740.0,118730.0,1.06580424]
["bitfinex","BTCUSD",1753330501382,0.03608001,118740.0,118730.0,0.48599792]
["bitfinex","BTCUSD",1753330501567,0.03608001,118740.0,118730.0,0.62191792]
["bitfinex","BTCUSD",1753330502025,0.03608001,118740.0,118730.0,0.63936694]
["bitfinex","BTCUSD",1753330504819,0.03608001,118740.0,118730.0,0.63936694]
["bitfinex","BTCUSD",1753330505154,0.03608001,118740.0,118730.0,0.63932694]
["bitfinex","BTCUSD",1753330511874,0.03608001,118740.0,118730.0,0.64139694]
["bitfinex","BTCUSD",1753330512489,0.03608001,118740.0,118730.0,0.63932694]
["bitfinex","BTCUSD",1753330514102,0.03608001,118740.0,118730.0,0.64139694]
["bitfinex","BTCUSD",1753330517774,0.03608001,118740.0,118730.0,0.63884694]
["bitfinex","BTCUSD",1753330519479,0.03608001,118740.0,118730.0,0.63876694]
["bitfinex","BTCUSD",1753330519855,0.03608001,118740.0,118730.0,0.64083694]
["bitfinex","BTCUSD",1753330520268,0.03608001,118740.0,118730.0,0.36739906]
["bitfinex","BTCUSD",1753330520426,0.03608001,118740.0,118730.0,0.64083694]
["bitfinex","BTCUSD",1753330520847,0.03608001,118740.0,118730.0,0.64075694]
["bitfinex","BTCUSD",1753330521046,0.03608001,118740.0,118730.0,0.36731906]
["bitfinex","BTCUSD",1753330521250,0.03608001,118740.0,118730.0,0.64075694]
["bitfinex","BTCUSD",1753330521458,0.03608001,118740.0,118730.0,0.64079694]
["bitfinex","BTCUSD",1753330525703,0.04439382,118740.0,118730.0,0.64079694]
["bitfinex","BTCUSD",1753330526258,0.04439382,118740.0,118730.0,0.23000906]
["bitfinex","BTCUSD",1753330526515,0.05281501,118740.0,118730.0,0.34772004]
["bitfinex","BTCUSD",1753330527020,0.06123634,118740.0,118730.0,0.34772004]
["bitfinex","BTCUSD",1753330527146,0.06976554,118740.0,118730.0,0.34784004]
["bitfinex","BTCUSD",1753330527554,0.07818709,118740.0,118730.0,0.20213807]
["bitfinex","BTCUSD",1753330527717,0.07818709,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330528097,0.07818701,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330528304,0.0697654,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330528527,0.06134393,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330528733,0.0445012,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330528957,0.05304825,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330529194,0.03608001,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330529395,0.03608001,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330530369,0.04450113,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330530585,0.04450113,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330531442,0.03608001,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330532496,0.0445012,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330532913,0.03608001,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330533119,0.03608001,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330533311,0.04450113,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330533788,0.21293636,118740.0,118730.0,0.47557595]
["bitfinex","BTCUSD",1753330533992,0.06134386,118740.0,118730.0,0.61073595]
["bitfinex","BTCUSD",1753330534199,0.06134379,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330534611,0.03608001,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330535035,0.03596388,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330535688,0.05280633,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330536738,0.044385,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330536930,0.03596388,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330537566,0.04438507,118740.0,118730.0,0.34572004]
["bitfinex","BTCUSD",1753330537772,0.04438507,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330539485,0.03596388,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330539710,0.03596388,118740.0,118730.0,0.34572004]
["bitfinex","BTCUSD",1753330539923,0.04438507,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330543448,0.0528064,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330543677,0.03596388,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330543899,0.044385,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330544114,0.03596388,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330544333,0.044385,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330544786,0.044385,118740.0,118730.0,0.34572004]
["bitfinex","BTCUSD",1753330545029,0.05280626,118740.0,118730.0,0.34572004]
["bitfinex","BTCUSD",1753330545261,0.06122766,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330545968,0.05280626,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330546195,0.06122759,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330547212,0.06964906,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330547460,0.06964899,118740.0,118730.0,0.61915792]
["bitfinex","BTCUSD",1753330548086,0.06964899,118740.0,118730.0,0.48399792]
["bitfinex","BTCUSD",1753330548295,0.06964899,118740.0,118730.0,0.61859792]
["bitfinex","BTCUSD",1753330548938,0.044385,118740.0,118730.0,0.61859792]
["bitfinex","BTCUSD",1753330550021,0.03596388,118740.0,118730.0,0.61859792]
["bitfinex","BTCUSD",1753330551354,0.044385,118740.0,118730.0,0.54964043]
["bitfinex","BTCUSD",1753330552838,0.05280626,118740.0,118730.0,0.54964043]
["bitfinex","BTCUSD",1753330553097,0.05280619,118740.0,118730.0,0.54964043]
["bitfinex","BTCUSD",1753330554263,0.05280619,118740.0,118730.0,0.41504043]
["bitfinex","BTCUSD",1753330554499,0.06122752,118740.0,118730.0,0.54940043]
["bitfinex","BTCUSD",1753330554731,0.05280619,118740.0,118730.0,0.54940043]
["bitfinex","BTCUSD",1753330555447,0.06122759,118740.0,118730.0,0.54940043]
["bitfinex","BTCUSD",1753330556369,0.06122759,118740.0,118730.0,0.41504043]
["bitfinex","BTCUSD",1753330556601,0.05280619,118740.0,118730.0,0.41504043]
["bitfinex","BTCUSD",1753330557058,0.03596388,118740.0,118730.0,0.41504043]
["bitfinex","BTCUSD",1753330557340,0.03596388,118740.0,118730.0,0.41706043]
["bitfinex","BTCUSD",1753330558686,0.04438507,118740.0,118730.0,0.41706043]
["bitfinex","BTCUSD",1753330560343,0.03596388,118740.0,118730.0,0.41706043]
["bitfinex","BTCUSD",1753330561043,0.04438507,118740.0,118730.0,0.41706043]
["bitfinex","BTCUSD",1753330561456,0.044385,118740.0,118730.0,0.41706043]
["bitfinex","BTCUSD",1753330561880,0.05280626,118740.0,118730.0,0.41706043]
["bitfinex","BTCUSD",1753330562298,0.05280626,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330562532,0.05280626,118740.0,118730.0,0.41504043]
["bitfinex","BTCUSD",1753330564282,0.05280626,118740.0,118730.0,0.21056004]
["bitfinex","BTCUSD",1753330564495,0.22431554,118730.0,118720.0,0.17688679]
["bitfinex","BTCUSD",1753330564704,0.43478631,118730.0,118720.0,0.20215546]
["bitfinex","BTCUSD",1753330564970,0.83793631,118730.0,118720.0,0.20215546]
["bitfinex","BTCUSD",1753330565175,0.42109159,118730.0,118720.0,0.20215546]
["bitfinex","BTCUSD",1753330565633,0.27866913,118730.0,118720.0,0.47486887]
["bitfinex","BTCUSD",1753330565862,0.42101103,118730.0,118720.0,0.47681887]
["bitfinex","BTCUSD",1753330566072,0.42628307,118730.0,118720.0,0.20410546]
["bitfinex","BTCUSD",1753330566294,0.0155,118730.0,118720.0,0.20708546]
["bitfinex","BTCUSD",1753330566511,0.44197119,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753330566726,0.54928,118740.0,118730.0,0.47135938]
["bitfinex","BTCUSD",1753330566944,0.55770119,118740.0,118730.0,0.47135938]
["bitfinex","BTCUSD",1753330567156,0.55770112,118740.0,118730.0,0.47135938]
["bitfinex","BTCUSD",1753330567602,0.0154,118740.0,118730.0,0.47135938]
["bitfinex","BTCUSD",1753330567819,0.1494,118740.0,118730.0,0.47135938]
["bitfinex","BTCUSD",1753330568047,0.1494,118740.0,118730.0,0.19864597]
["bitfinex","BTCUSD",1753330568261,0.59641207,118750.0,118740.0,0.19269965]
["bitfinex","BTCUSD",1753330568262,0.17676041,118750.0,118740.0,0.19269965]
["bitfinex","BTCUSD",1753330568473,0.26965819,118750.0,118740.0,0.19464965]
["bitfinex","BTCUSD",1753330568720,0.28009881,118750.0,118740.0,0.46736306]
["bitfinex","BTCUSD",1753330568931,0.29166985,118750.0,118740.0,0.19564993]
["bitfinex","BTCUSD",1753330569146,0.29166985,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330569357,0.28324909,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330569576,0.2748284,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330570220,0.26640778,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330570447,0.27482833,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330570872,0.27682826,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330571080,0.28524895,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330571312,0.27682826,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330571544,0.27782826,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330571987,0.28624895,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330573061,0.29466971,118750.0,118740.0,0.21054252]
["bitfinex","BTCUSD",1753330573269,0.30309062,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753330573511,0.30309062,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1753330573512,0.46309176,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1753330573729,0.46309176,118750.0,118740.0,0.17685692]
["bitfinex","BTCUSD",1753330573958,0.46309176,118750.0,118740.0,0.19370007]
["bitfinex","BTCUSD",1753330574169,0.85467107,118750.0,118740.0,0.18527853]
["bitfinex","BTCUSD",1753330575452,0.84625031,118750.0,118740.0,0.17685692]
["bitfinex","BTCUSD",1753330575681,0.19275684,118740.0,118730.0,0.17687167]
["bitfinex","BTCUSD",1753330575894,0.21362684,118740.0,118730.0,0.17687189]
["bitfinex","BTCUSD",1753330576107,0.21689385,118730.0,118720.0,0.19373256]
["bitfinex","BTCUSD",1753330576350,0.36129582,118730.0,118720.0,0.20215538]
["bitfinex","BTCUSD",1753330576607,0.37286822,118730.0,118720.0,0.21057813]
["bitfinex","BTCUSD",1753330577047,0.2044188,118730.0,118720.0,0.21057813]
["bitfinex","BTCUSD",1753330577277,0.2044188,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330577509,0.38129069,118730.0,118720.0,0.20215503]
["bitfinex","BTCUSD",1753330578738,0.21284127,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330578968,0.19599633,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330579552,0.19599626,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330579772,0.18757408,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330579971,0.1959964,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330580187,0.19599633,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330581027,0.18757408,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330581236,0.19599626,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330583349,0.19161852,118730.0,118720.0,0.21057771]
["bitfinex","BTCUSD",1753330583497,0.36849026,118730.0,118720.0,0.18530946]
["bitfinex","BTCUSD",1753330583855,0.20004084,118730.0,118720.0,0.20215489]
["bitfinex","BTCUSD",1753330584079,0.20846331,118730.0,118720.0,0.19373221]
["bitfinex","BTCUSD",1753330584300,0.59892369,118730.0,118720.0,0.17688679]
["bitfinex","BTCUSD",1753330584541,0.89047919,118730.0,118710.0,0.25300141]
["bitfinex","BTCUSD",1753330584872,0.05159571,118720.0,118710.0,0.27045043]
["bitfinex","BTCUSD",1753330585091,0.30655697,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330585363,0.29813401,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330585581,0.29813401,118720.0,118710.0,0.17695069]
["bitfinex","BTCUSD",1753330585826,0.29813401,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330586245,0.29813401,118720.0,118710.0,0.18537443]
["bitfinex","BTCUSD",1753330586925,0.29813401,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330587364,0.29813401,118720.0,118710.0,0.17695069]
["bitfinex","BTCUSD",1753330587583,0.63813401,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330588883,0.63813401,118720.0,118710.0,0.17695077]
["bitfinex","BTCUSD",1753330589112,0.62971091,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330591631,0.62971091,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330591845,0.62971091,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330593078,0.62971091,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330593290,0.62971091,118720.0,118710.0,0.18537443]
["bitfinex","BTCUSD",1753330595342,0.62971091,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330595558,0.62971091,118720.0,118710.0,0.17695069]
["bitfinex","BTCUSD",1753330596207,0.62971091,118720.0,118710.0,0.16852688]
["bitfinex","BTCUSD",1753330596417,1.03566432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330596629,0.76295091,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330597032,0.62971091,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330597246,0.76295091,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330599958,1.03566432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330600499,6.54285503,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330600935,6.27014162,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330601591,6.13690162,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330601791,6.33842432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330602668,6.33942432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330603518,6.33842432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330603944,6.34042432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330604977,6.61313773,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330605198,6.69761503,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330605622,6.84761503,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330606279,6.44190162,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330606491,6.57486162,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330607136,6.44190162,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330607349,1.49038432,118720.0,118710.0,4.908e-05]
["bitfinex","BTCUSD",1753330619487,0.17690154,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753330619694,0.41139884,118710.0,118700.0,0.00509]
["bitfinex","BTCUSD",1753330620561,0.55276251,118710.0,118700.0,0.02357]
["bitfinex","BTCUSD",1753330620748,0.54533884,118710.0,118700.0,0.19206199]
["bitfinex","BTCUSD",1753330621020,0.54533884,118710.0,118700.0,0.20048651]
["bitfinex","BTCUSD",1753330621235,0.54533884,118710.0,118700.0,0.19206199]
["bitfinex","BTCUSD",1753330621723,0.74376237,118710.0,118700.0,0.21733506]
["bitfinex","BTCUSD",1753330621924,0.89376237,118710.0,118700.0,0.49847264]
["bitfinex","BTCUSD",1753330622142,0.89376237,118710.0,118700.0,0.50624847]
["bitfinex","BTCUSD",1753330622396,0.89376237,118710.0,118700.0,0.49004847]
["bitfinex","BTCUSD",1753330623096,0.89376237,118710.0,118700.0,0.51387264]
["bitfinex","BTCUSD",1753330623332,0.89376237,118710.0,118700.0,0.24115923]
["bitfinex","BTCUSD",1753330623566,0.89376237,118710.0,118700.0,0.51387264]
["bitfinex","BTCUSD",1753330624011,0.89376237,118710.0,118700.0,0.49702423]
["bitfinex","BTCUSD",1753330624226,0.89376237,118710.0,118700.0,0.22431096]
["bitfinex","BTCUSD",1753330624435,0.88533884,118710.0,118700.0,0.02357]
["bitfinex","BTCUSD",1753330624691,0.90247884,118710.0,118700.0,0.00509]
["bitfinex","BTCUSD",1753330624909,0.90556884,118710.0,118700.0,0.00509]
["bitfinex","BTCUSD",1753330625773,0.90247884,118710.0,118700.0,0.00509]
["bitfinex","BTCUSD",1753330628190,0.90247884,118710.0,118700.0,0.17358199]
["bitfinex","BTCUSD",1753330628856,0.90247884,118710.0,118700.0,0.00509]
["bitfinex","BTCUSD",1753330629244,0.90556884,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753330630874,0.17900651,118700.0,118690.0,0.56074243]
["bitfinex","BTCUSD",1753330631163,0.31196651,118700.0,118690.0,0.56273243]
["bitfinex","BTCUSD",1753330631378,0.14347452,118700.0,118690.0,0.56273243]
["bitfinex","BTCUSD",1753330631589,0.14347417,118700.0,118690.0,0.57903243]
["bitfinex","BTCUSD",1753330631809,0.15189848,118700.0,118690.0,0.57903243]
["bitfinex","BTCUSD",1753330632509,0.16032293,118700.0,118690.0,0.57903243]
["bitfinex","BTCUSD",1753330632728,0.16032258,118700.0,118690.0,0.57903243]
["bitfinex","BTCUSD",1753330633087,0.16874703,118700.0,118690.0,0.56273243]
["bitfinex","BTCUSD",1753330633298,0.56238703,118700.0,118690.0,0.56373243]
["bitfinex","BTCUSD",1753330634078,0.57081141,118700.0,118690.0,0.56373243]
["bitfinex","BTCUSD",1753330634474,0.73087965,118700.0,118690.0,0.55530762]
["bitfinex","BTCUSD",1753330635933,0.73087965,118700.0,118690.0,0.28259421]
["bitfinex","BTCUSD",1753330636144,0.73087965,118700.0,118690.0,0.54688267]
["bitfinex","BTCUSD",1753330637717,0.72245534,118700.0,118690.0,0.54688267]
["bitfinex","BTCUSD",1753330637929,0.79222381,118700.0,118690.0,0.00299]
["bitfinex","BTCUSD",1753330638153,0.82771381,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330638370,0.76771381,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330638791,1.16771381,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330639166,1.17621862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330640208,0.77621862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330649139,0.64752862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330649354,0.63112862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330649808,0.76400862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330651087,0.63112862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330651303,0.76400862,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330652308,1.03672203,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330652510,1.20212203,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330652674,1.35212203,118700.0,118690.0,0.001]
["bitfinex","BTCUSD",1753330653499,0.34323135,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330653725,0.56263865,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330653933,0.56563865,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330655045,0.56563865,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330656465,0.56563865,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1753330657658,0.56563865,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330657871,0.58213865,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330659143,0.56563865,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330660245,0.56587492,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330660696,0.57430001,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330660911,0.56587492,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330661493,0.55744976,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1753330661697,0.55744976,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330662656,0.55744976,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1753330663504,0.55744976,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330663726,0.55744976,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1753330663921,0.55744976,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330664362,0.55744976,118690.0,118680.0,0.18937234]
["bitfinex","BTCUSD",1753330664590,0.55744976,118690.0,118680.0,0.19779821]
["bitfinex","BTCUSD",1753330665030,0.55744976,118690.0,118680.0,0.18937234]
["bitfinex","BTCUSD",1753330665793,0.55744976,118690.0,118680.0,0.19779821]
["bitfinex","BTCUSD",1753330666537,0.55744976,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330666760,0.55744976,118690.0,118680.0,0.18937234]
["bitfinex","BTCUSD",1753330667677,0.55744976,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330667838,0.55744976,118690.0,118680.0,0.18937234]
["bitfinex","BTCUSD",1753330668814,0.55744976,118690.0,118680.0,0.19779821]
["bitfinex","BTCUSD",1753330669237,0.55744976,118690.0,118680.0,0.1809464]
["bitfinex","BTCUSD",1753330669452,0.56587492,118690.0,118680.0,0.1893722]
["bitfinex","BTCUSD",1753330669654,0.56587492,118690.0,118680.0,0.18937227]
["bitfinex","BTCUSD",1753330669836,0.56587492,118690.0,118680.0,0.18937234]
["bitfinex","BTCUSD",1753330670071,0.56587492,118690.0,118680.0,0.19779821]
["bitfinex","BTCUSD",1753330670484,0.56587492,118690.0,118680.0,0.18937234]
["bitfinex","BTCUSD",1753330670670,0.56587492,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1753330670901,0.92127492,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330671769,1.19398833,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330672422,6.23544027,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330672654,6.19398833,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330672863,6.19498833,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753330673037,1.19498833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330673299,6.19398833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330673711,6.19598833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330674004,6.19798833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330674951,6.28246563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330681628,1.28246563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330681881,6.28246563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330682065,6.28046563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330682464,6.28246563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330682686,1.19798833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330682845,6.19798833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330683255,6.19598833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330683466,6.19798833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330683662,1.19798833,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330684020,5.79243492,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330684201,5.92511492,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330684662,0.92511492,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330684887,0.90971492,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330685750,0.54832492,118690.0,118680.0,0.02352]
["bitfinex","BTCUSD",1753330685969,0.41564492,118690.0,118680.0,0.47317974]
["bitfinex","BTCUSD",1753330686192,0.54832492,118690.0,118680.0,0.21686633]
["bitfinex","BTCUSD",1753330686438,0.88832492,118690.0,118680.0,0.48957974]
["bitfinex","BTCUSD",1753330686701,0.87989976,118690.0,118680.0,0.48957974]
["bitfinex","BTCUSD",1753330686931,0.87989976,118690.0,118680.0,0.4811538]
["bitfinex","BTCUSD",1753330687150,0.87989976,118690.0,118680.0,0.02352]
["bitfinex","BTCUSD",1753330687374,0.87989976,118690.0,118680.0,0.00802]
["bitfinex","BTCUSD",1753330687595,0.87989976,118690.0,118680.0,0.00496]
["bitfinex","BTCUSD",1753330687596,0.89805976,118690.0,118680.0,0.00496]
["bitfinex","BTCUSD",1753330687801,1.27506047,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330688024,6.19058317,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753330688266,6.19058317,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330688267,6.34058317,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330688693,6.35708317,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330688902,6.44156047,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330689986,6.43956047,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330690202,6.44156047,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330690413,6.35708317,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330691870,6.35508317,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330695726,6.67779658,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330695951,6.76572444,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330696166,6.76772444,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330696351,6.85220174,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330696767,6.85020174,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330696976,6.84820174,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330697390,6.30977492,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753330699272,0.97538754,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330699480,6.31000214,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330699668,6.58592555,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330700025,6.61126455,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330700439,6.6114107,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330700682,6.6174107,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330700881,6.8199307,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330703195,6.54721729,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330703537,6.8199307,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330711653,1.8199307,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330711899,6.8199307,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330715449,1.8199307,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330715659,6.8199307,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330716131,6.7010934,118670.0,118660.0,0.00052001]
["bitfinex","BTCUSD",1753330716343,6.7010934,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330716890,6.7200034,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330717825,6.5667534,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330718034,6.5257144,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330718237,6.6101917,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330719077,6.33544829,118670.0,118660.0,0.03736001]
["bitfinex","BTCUSD",1753330719494,6.33544829,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330719821,6.11853099,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330720039,1.25097099,118670.0,118660.0,0.03696001]
["bitfinex","BTCUSD",1753330721686,1.5236844,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330722331,6.5236844,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330723180,6.5257144,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330723480,6.6101917,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330723949,1.6081617,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330724153,1.5236844,118670.0,118660.0,0.03726001]
["bitfinex","BTCUSD",1753330728782,1.25097099,118670.0,118660.0,0.03726001]
["bitfinex","BTCUSD",1753330729999,1.25097099,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330730183,1.25089099,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330735752,1.40089099,118670.0,118660.0,0.02176001]
["bitfinex","BTCUSD",1753330738581,1.40089099,118670.0,118660.0,0.00566001]
["bitfinex","BTCUSD",1753330739535,1.40292099,118670.0,118660.0,0.00566001]
["bitfinex","BTCUSD",1753330740054,1.40292099,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330740930,1.6756344,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330741139,1.6756344,118670.0,118660.0,0.00566001]
["bitfinex","BTCUSD",1753330741762,0.96853099,118670.0,118660.0,0.02126001]
["bitfinex","BTCUSD",1753330741977,1.25077099,118670.0,118660.0,0.03656001]
["bitfinex","BTCUSD",1753330742204,1.10077099,118670.0,118660.0,0.03656001]
["bitfinex","BTCUSD",1753330742620,1.09777099,118670.0,118660.0,0.03656001]
["bitfinex","BTCUSD",1753330742821,1.24677099,118670.0,118660.0,0.03656001]
["bitfinex","BTCUSD",1753330743058,1.09677099,118670.0,118660.0,0.47782221]
["bitfinex","BTCUSD",1753330743259,1.09034462,118670.0,118660.0,0.2051088]
["bitfinex","BTCUSD",1753330743996,1.08191804,118670.0,118660.0,0.2051088]
["bitfinex","BTCUSD",1753330744214,0.87939804,118670.0,118660.0,0.2051088]
["bitfinex","BTCUSD",1753330745125,0.87939804,118670.0,118660.0,0.21353616]
["bitfinex","BTCUSD",1753330745494,0.87939804,118670.0,118660.0,0.22196345]
["bitfinex","BTCUSD",1753330745930,0.87939804,118670.0,118660.0,0.2051088]
["bitfinex","BTCUSD",1753330746562,0.87939804,118670.0,118660.0,0.21353616]
["bitfinex","BTCUSD",1753330746762,0.87939804,118670.0,118660.0,0.03656001]
["bitfinex","BTCUSD",1753330748059,0.87939804,118670.0,118660.0,0.21353616]
["bitfinex","BTCUSD",1753330748480,0.87939804,118670.0,118660.0,0.22196345]
["bitfinex","BTCUSD",1753330749133,0.87939804,118670.0,118660.0,0.21353616]
["bitfinex","BTCUSD",1753330750273,0.88782462,118670.0,118660.0,0.21353623]
["bitfinex","BTCUSD",1753330750481,0.89625099,118670.0,118660.0,0.49467693]
["bitfinex","BTCUSD",1753330751340,0.89625099,118670.0,118660.0,0.50310415]
["bitfinex","BTCUSD",1753330751709,0.89625099,118670.0,118660.0,0.50310429]
["bitfinex","BTCUSD",1753330751922,0.89625099,118670.0,118660.0,0.494677]
["bitfinex","BTCUSD",1753330752144,0.88782462,118670.0,118660.0,0.47782221]
["bitfinex","BTCUSD",1753330752368,0.88782462,118670.0,118660.0,0.2051088]
["bitfinex","BTCUSD",1753330752578,0.88782462,118670.0,118660.0,0.03656001]
["bitfinex","BTCUSD",1753330752827,0.88782462,118670.0,118660.0,0.02096001]
["bitfinex","BTCUSD",1753330755168,0.88782462,118670.0,118660.0,0.1895088]
["bitfinex","BTCUSD",1753330755793,0.88782462,118670.0,118660.0,0.02096001]
["bitfinex","BTCUSD",1753330757383,0.88990462,118670.0,118660.0,0.02096001]
["bitfinex","BTCUSD",1753330762717,0.88990462,118670.0,118660.0,0.00566001]
["bitfinex","BTCUSD",1753330762933,0.88990462,118670.0,118660.0,0.00267001]
["bitfinex","BTCUSD",1753330763308,0.88990462,118670.0,118660.0,0.2074354]
["bitfinex","BTCUSD",1753330765241,0.88990462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330767676,0.90590462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330767891,0.90906462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330768345,0.89306462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330768488,0.88990462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330769749,0.89306462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330771128,0.90806462,118670.0,118660.0,0.00135001]
["bitfinex","BTCUSD",1753330771330,0.90806462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330775101,0.90806462,118670.0,118660.0,0.00135001]
["bitfinex","BTCUSD",1753330775251,0.90806462,118670.0,118660.0,0.2061154]
["bitfinex","BTCUSD",1753330775699,0.17697608,118660.0,118650.0,0.22358539]
["bitfinex","BTCUSD",1753330775909,0.39341338,118660.0,118650.0,0.22566539]
["bitfinex","BTCUSD",1753330776162,0.60022877,118660.0,118650.0,0.00208]
["bitfinex","BTCUSD",1753330776362,0.176991,118650.0,118640.0,0.22326539]
["bitfinex","BTCUSD",1753330776477,0.31733893,118650.0,118640.0,0.39392259]
["bitfinex","BTCUSD",1753330776759,0.31733893,118650.0,118640.0,0.62311669]
["bitfinex","BTCUSD",1753330777332,0.31733893,118650.0,118640.0,0.63997404]
["bitfinex","BTCUSD",1753330777541,0.31733893,118650.0,118640.0,0.64097404]
["bitfinex","BTCUSD",1753330777746,0.31733893,118650.0,118640.0,0.64940254]
["bitfinex","BTCUSD",1753330778150,0.14877593,118650.0,118640.0,0.65783118]
["bitfinex","BTCUSD",1753330778362,0.325767,118650.0,118640.0,0.65783076]
["bitfinex","BTCUSD",1753330778582,0.16563215,118650.0,118640.0,0.65883076]
["bitfinex","BTCUSD",1753330778795,0.33419515,118650.0,118640.0,0.65883076]
["bitfinex","BTCUSD",1753330779219,0.01685537,118650.0,118640.0,0.65883076]
["bitfinex","BTCUSD",1753330779437,0.15716281,118650.0,118640.0,0.65883076]
["bitfinex","BTCUSD",1753330780077,0.16559067,118650.0,118640.0,0.65883076]
["bitfinex","BTCUSD",1753330780279,0.00842751,118650.0,118640.0,0.65883076]
["bitfinex","BTCUSD",1753330780513,0.42830768,118660.0,118650.0,0.2255468]
["bitfinex","BTCUSD",1753330780721,0.5517606,118660.0,118650.0,0.25007354]
["bitfinex","BTCUSD",1753330781133,0.5517606,118660.0,118650.0,0.41863654]
["bitfinex","BTCUSD",1753330781348,0.5517606,118660.0,118650.0,0.43549261]
["bitfinex","BTCUSD",1753330781789,0.54333345,118660.0,118650.0,0.43549261]
["bitfinex","BTCUSD",1753330782140,0.54433345,118660.0,118650.0,0.43549261]
["bitfinex","BTCUSD",1753330782461,0.55335609,118660.0,118650.0,0.20684539]
["bitfinex","BTCUSD",1753330782641,0.55741609,118660.0,118650.0,0.20684539]
["bitfinex","BTCUSD",1753330783565,0.55741609,118660.0,118650.0,0.38383654]
["bitfinex","BTCUSD",1753330783900,0.55741609,118660.0,118650.0,0.20684539]
["bitfinex","BTCUSD",1753330784111,0.55741609,118660.0,118650.0,0.38383654]
["bitfinex","BTCUSD",1753330785465,0.55741609,118660.0,118650.0,0.20684539]
["bitfinex","BTCUSD",1753330785845,0.54197609,118660.0,118650.0,0.38383654]
["bitfinex","BTCUSD",1753330786052,0.53891609,118660.0,118650.0,0.39226454]
["bitfinex","BTCUSD",1753330786257,0.53891609,118660.0,118650.0,0.38383654]
["bitfinex","BTCUSD",1753330788785,0.53891609,118660.0,118650.0,0.39226461]
["bitfinex","BTCUSD",1753330789187,0.53891609,118660.0,118650.0,0.40912054]
["bitfinex","BTCUSD",1753330789535,0.38513167,118660.0,118650.0,0.4361479]
["bitfinex","BTCUSD",1753330789732,0.25333167,118660.0,118650.0,0.4515479]
["bitfinex","BTCUSD",1753330789952,0.38513167,118660.0,118650.0,0.4515479]
["bitfinex","BTCUSD",1753330791042,0.57053483,118660.0,118650.0,0.4515479]
["bitfinex","BTCUSD",1753330791194,0.57896226,118660.0,118650.0,0.4515479]
["bitfinex","BTCUSD",1753330792172,0.57896226,118660.0,118650.0,0.45154804]
["bitfinex","BTCUSD",1753330792387,0.56210817,118660.0,118650.0,0.41929239]
["bitfinex","BTCUSD",1753330793382,0.56210817,118660.0,118650.0,0.42772025]
["bitfinex","BTCUSD",1753330793586,0.96210817,118660.0,118650.0,0.43614804]
["bitfinex","BTCUSD",1753330794032,0.96210817,118660.0,118650.0,0.23138265]
["bitfinex","BTCUSD",1753330794192,0.96210817,118660.0,118650.0,0.42772025]
["bitfinex","BTCUSD",1753330795462,0.96210817,118660.0,118650.0,0.43614804]
["bitfinex","BTCUSD",1753330796525,0.96210817,118660.0,118650.0,0.43614769]
["bitfinex","BTCUSD",1753330796726,0.78513195,118660.0,118650.0,0.43614769]
["bitfinex","BTCUSD",1753330796924,0.78513195,118660.0,118650.0,0.43614734]
["bitfinex","BTCUSD",1753330797362,0.78513195,118660.0,118650.0,0.43568165]
["bitfinex","BTCUSD",1753330800346,0.78513167,118660.0,118650.0,0.43568165]
["bitfinex","BTCUSD",1753330800552,0.79355847,118660.0,118650.0,0.43568165]
["bitfinex","BTCUSD",1753330800780,0.552,118660.0,118650.0,0.65624704]
["bitfinex","BTCUSD",1753330801008,0.002,118660.0,118650.0,0.67369606]
["bitfinex","BTCUSD",1753330801226,0.13368,118660.0,118650.0,0.7413236]
["bitfinex","BTCUSD",1753330801898,0.13268,118660.0,118650.0,0.7413236]
["bitfinex","BTCUSD",1753330802337,0.13268,118660.0,118650.0,0.7433236]
["bitfinex","BTCUSD",1753330802552,0.13168,118660.0,118650.0,0.7433236]
["bitfinex","BTCUSD",1753330802959,0.13168,118660.0,118650.0,0.7413236]
["bitfinex","BTCUSD",1753330803172,0.13168,118660.0,118650.0,0.7443236]
["bitfinex","BTCUSD",1753330803405,0.13168,118660.0,118650.0,0.54406613]
["bitfinex","BTCUSD",1753330806214,0.00014615,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753330806428,0.13178615,118670.0,118660.0,0.52166011]
["bitfinex","BTCUSD",1753330807507,0.13178615,118670.0,118660.0,0.52366011]
["bitfinex","BTCUSD",1753330807928,0.13178615,118670.0,118660.0,0.52566011]
["bitfinex","BTCUSD",1753330808348,0.13178615,118670.0,118660.0,0.25275926]
["bitfinex","BTCUSD",1753330808706,0.13178615,118670.0,118660.0,0.52566011]
["bitfinex","BTCUSD",1753330810624,0.13178615,118670.0,118660.0,0.50634011]
["bitfinex","BTCUSD",1753330811777,0.14021224,118670.0,118660.0,0.49034011]
["bitfinex","BTCUSD",1753330812556,0.13178615,118670.0,118660.0,0.49034011]
["bitfinex","BTCUSD",1753330812946,0.14021231,118670.0,118660.0,0.49034011]
["bitfinex","BTCUSD",1753330813168,0.13178615,118670.0,118660.0,0.49034011]
["bitfinex","BTCUSD",1753330814070,0.0166,118680.0,118670.0,0.18538754]
["bitfinex","BTCUSD",1753330814280,0.33567573,118680.0,118670.0,0.44986202]
["bitfinex","BTCUSD",1753330814417,0.36030167,118680.0,118670.0,0.45828846]
["bitfinex","BTCUSD",1753330814854,0.20020632,118680.0,118670.0,0.46671483]
["bitfinex","BTCUSD",1753330815419,0.36872671,118680.0,118670.0,0.45928846]
["bitfinex","BTCUSD",1753330815735,0.36872671,118680.0,118670.0,0.46028846]
["bitfinex","BTCUSD",1753330815928,0.36872671,118680.0,118670.0,0.46028853]
["bitfinex","BTCUSD",1753330816355,0.37189671,118680.0,118670.0,0.46028853]
["bitfinex","BTCUSD",1753330816658,0.37189671,118680.0,118670.0,0.45186202]
["bitfinex","BTCUSD",1753330816860,0.37189671,118680.0,118670.0,0.46871497]
["bitfinex","BTCUSD",1753330817057,0.37189671,118680.0,118670.0,0.47714134]
["bitfinex","BTCUSD",1753330817289,0.20020632,118680.0,118670.0,0.48556764]
["bitfinex","BTCUSD",1753330817482,0.20020632,118680.0,118670.0,0.47714134]
["bitfinex","BTCUSD",1753330817688,0.36872671,118680.0,118670.0,0.46871497]
["bitfinex","BTCUSD",1753330818067,0.36872671,118680.0,118670.0,0.18738768]
["bitfinex","BTCUSD",1753330818278,0.36872671,118680.0,118670.0,0.46028853]
["bitfinex","BTCUSD",1753330818606,0.36872671,118680.0,118670.0,0.46871497]
["bitfinex","BTCUSD",1753330818986,0.36872671,118680.0,118670.0,0.47087497]
["bitfinex","BTCUSD",1753330819331,0.18360632,118680.0,118670.0,0.47930134]
["bitfinex","BTCUSD",1753330819468,0.19970632,118680.0,118670.0,0.20424049]
["bitfinex","BTCUSD",1753330819670,0.19970632,118680.0,118670.0,0.47714134]
["bitfinex","BTCUSD",1753330819877,0.16675409,118680.0,118670.0,0.47714106]
["bitfinex","BTCUSD",1753330820088,0.17517996,118680.0,118670.0,0.20640021]
["bitfinex","BTCUSD",1753330820285,0.16675409,118680.0,118670.0,0.47930106]
["bitfinex","BTCUSD",1753330820493,0.16675402,118680.0,118670.0,0.48252106]
["bitfinex","BTCUSD",1753330820832,0.16469402,118680.0,118670.0,0.48252106]
["bitfinex","BTCUSD",1753330822383,0.17311982,118680.0,118670.0,0.48252106]
["bitfinex","BTCUSD",1753330822518,0.16469402,118680.0,118670.0,0.48252106]
["bitfinex","BTCUSD",1753330822891,0.17311982,118680.0,118670.0,0.48252106]
["bitfinex","BTCUSD",1753330823290,0.17311982,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330823693,0.17311982,118680.0,118670.0,0.40587638]
["bitfinex","BTCUSD",1753330823875,0.18154576,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330824218,0.17311982,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330824645,0.18154569,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330825426,0.03313402,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330825634,0.17303982,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330825809,0.18146569,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330826138,0.17303982,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330826430,0.18146569,118680.0,118670.0,0.41430261]
["bitfinex","BTCUSD",1753330826728,0.18146569,118680.0,118670.0,0.40587638]
["bitfinex","BTCUSD",1753330826931,0.34362056,118680.0,118670.0,0.37737699]
["bitfinex","BTCUSD",1753330827176,0.35902056,118680.0,118670.0,0.39423022]
["bitfinex","BTCUSD",1753330827482,0.34362056,118680.0,118670.0,0.40265666]
["bitfinex","BTCUSD",1753330827645,0.35204657,118680.0,118670.0,0.40587666]
["bitfinex","BTCUSD",1753330828906,1.13302481,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753330829112,1.33770721,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1753330829322,0.01685381,118660.0,118650.0,0.3811082]
["bitfinex","BTCUSD",1753330829523,0.35225725,118660.0,118650.0,0.40012399]
["bitfinex","BTCUSD",1753330829732,0.34383045,118660.0,118650.0,0.40012399]
["bitfinex","BTCUSD",1753330829929,0.34383045,118660.0,118650.0,0.40334413]
["bitfinex","BTCUSD",1753330830148,0.34383045,118660.0,118650.0,0.41177199]
["bitfinex","BTCUSD",1753330830356,0.34383045,118660.0,118650.0,0.42019971]
["bitfinex","BTCUSD",1753330830560,0.34383045,118660.0,118650.0,0.21551731]
["bitfinex","BTCUSD",1753330830700,0.34383045,118660.0,118650.0,0.42019971]
["bitfinex","BTCUSD",1753330830917,0.34383045,118660.0,118650.0,0.42219971]
["bitfinex","BTCUSD",1753330831317,0.34383045,118660.0,118650.0,0.20066173]
["bitfinex","BTCUSD",1753330831539,0.33540344,118660.0,118650.0,0.27917147]
["bitfinex","BTCUSD",1753330831736,0.43825074,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330831989,0.58825074,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330832553,0.73825074,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330842926,0.73825074,118660.0,118650.0,0.172563]
["bitfinex","BTCUSD",1753330843726,0.73825074,118660.0,118650.0,0.18099115]
["bitfinex","BTCUSD",1753330844237,0.73508074,118660.0,118650.0,0.18941922]
["bitfinex","BTCUSD",1753330844657,0.72665352,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330845867,0.72981352,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330849180,0.72665352,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330850288,0.72981352,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753330851153,0.72981352,118660.0,118650.0,0.20878959]
["bitfinex","BTCUSD",1753330851330,0.72665352,118660.0,118650.0,0.38578066]
["bitfinex","BTCUSD",1753330852181,0.71145352,118660.0,118650.0,0.38578066]
["bitfinex","BTCUSD",1753330852385,0.71145352,118660.0,118650.0,0.39420866]
["bitfinex","BTCUSD",1753330853298,0.71145352,118660.0,118650.0,0.39020866]
["bitfinex","BTCUSD",1753330853502,0.71145352,118660.0,118650.0,0.38178066]
["bitfinex","BTCUSD",1753330853918,0.71145352,118660.0,118650.0,0.20478959]
["bitfinex","BTCUSD",1753330856416,0.73001352,118660.0,118650.0,0.20478959]
["bitfinex","BTCUSD",1753330856643,0.71145352,118660.0,118650.0,0.20478959]
["bitfinex","BTCUSD",1753330859681,0.19384658,118650.0,118640.0,0.4096733]
["bitfinex","BTCUSD",1753330859841,0.40956388,118650.0,118640.0,0.61655289]
["bitfinex","BTCUSD",1753330860306,0.24100088,118650.0,118640.0,0.4117633]
["bitfinex","BTCUSD",1753330861070,0.41799231,118650.0,118640.0,0.4137633]
["bitfinex","BTCUSD",1753330861272,0.40956445,118650.0,118640.0,0.38903565]
["bitfinex","BTCUSD",1753330861489,0.40956445,118650.0,118640.0,0.00724]
["bitfinex","BTCUSD",1753330861490,0.42747445,118650.0,118640.0,0.00724]
["bitfinex","BTCUSD",1753330861771,0.64319611,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753330862674,0.64319611,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753330862860,0.64419611,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753330863330,0.19272083,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330863547,0.93071772,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330863762,1.27071772,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330863973,1.27381772,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330864218,1.06902813,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330864430,1.27381772,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330864664,1.06593724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330864868,1.06793724,118630.0,118620.0,0.001084]
["bitfinex","BTCUSD",1753330865315,1.07103724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330865717,1.07303724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330865933,0.94187724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330866160,1.07307724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330870711,1.34626997,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330872769,1.07307724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330873219,1.06989724,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330873449,0.90449724,118630.0,118620.0,0.002094]
["bitfinex","BTCUSD",1753330875012,0.73590555,118630.0,118620.0,0.18755997]
["bitfinex","BTCUSD",1753330875200,0.91408452,118630.0,118620.0,0.21449996]
["bitfinex","BTCUSD",1753330875451,0.90565559,118630.0,118620.0,0.19919996]
["bitfinex","BTCUSD",1753330875660,0.89722645,118630.0,118620.0,0.19919996]
["bitfinex","BTCUSD",1753330876436,0.89722645,118630.0,118620.0,0.19076997]
["bitfinex","BTCUSD",1753330876787,0.73706453,118630.0,118620.0,0.48082247]
["bitfinex","BTCUSD",1753330876985,0.73493453,118630.0,118620.0,0.48082247]
["bitfinex","BTCUSD",1753330877445,0.41352594,118630.0,118620.0,0.48859269]
["bitfinex","BTCUSD",1753330877644,0.42195551,118630.0,118620.0,0.49702261]
["bitfinex","BTCUSD",1753330877785,0.4135263,118630.0,118620.0,0.45553264]
["bitfinex","BTCUSD",1753330877990,0.42149688,118630.0,118620.0,0.18233991]
["bitfinex","BTCUSD",1753330878196,0.42362688,118630.0,118620.0,0.18233991]
["bitfinex","BTCUSD",1753330878407,0.42362688,118630.0,118620.0,0.17912991]
["bitfinex","BTCUSD",1753330880290,0.42362688,118630.0,118620.0,0.18756012]
["bitfinex","BTCUSD",1753330881094,0.41519739,118630.0,118620.0,0.17912991]
["bitfinex","BTCUSD",1753330882769,0.77489739,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330887015,1.04809012,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330887195,1.19809012,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330897367,6.37394487,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330900780,6.39929287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330901681,6.39913287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330904270,6.26817287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330904563,6.39909287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330904771,6.35265017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330905026,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330905442,1.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330905635,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330907859,6.39909287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330909829,1.39909287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330911359,6.39909287,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330911711,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330913165,1.21037744,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330913616,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330914481,6.33357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330915007,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330916383,1.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330916596,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330917498,1.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330917648,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330919757,1.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330920123,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330921793,1.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330922007,6.48357017,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330922438,6.45771542,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330924039,1.45771542,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330924217,6.45771542,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330925504,6.22323812,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330925709,6.22261812,118630.0,118620.0,0.002074]
["bitfinex","BTCUSD",1753330925950,1.35341812,118630.0,118620.0,0.002074]
["bitfinex","BTCUSD",1753330926135,6.35341812,118630.0,118620.0,0.002074]
["bitfinex","BTCUSD",1753330926341,6.37917384,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330930185,6.46365114,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330930553,6.46658114,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330931976,6.33578114,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330932180,0.93302539,118630.0,118620.0,0.005064]
["bitfinex","BTCUSD",1753330932395,1.30946012,118630.0,118620.0,0.005064]
["bitfinex","BTCUSD",1753330932596,1.32807012,118630.0,118620.0,0.005064]
["bitfinex","BTCUSD",1753330932955,1.32807012,118630.0,118620.0,0.002074]
["bitfinex","BTCUSD",1753330933502,1.32807012,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330933950,1.35341512,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330934297,1.43789242,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330934926,1.35341512,118630.0,118620.0,8.4e-05]
["bitfinex","BTCUSD",1753330935600,1.35341512,118630.0,118620.0,0.00498]
["bitfinex","BTCUSD",1753330935715,1.33691512,118630.0,118620.0,0.00498]
["bitfinex","BTCUSD",1753330936858,1.35341512,118630.0,118620.0,0.00498]
["bitfinex","BTCUSD",1753330938320,1.35341512,118630.0,118620.0,0.00199]
["bitfinex","BTCUSD",1753330941379,1.28518459,118630.0,118620.0,0.00199]
["bitfinex","BTCUSD",1753330942631,0.17703576,118620.0,118610.0,0.01999]
["bitfinex","BTCUSD",1753330942838,0.59711526,118620.0,118610.0,0.02198]
["bitfinex","BTCUSD",1753330943250,0.80207746,118620.0,118610.0,0.02198]
["bitfinex","BTCUSD",1753330943454,0.59719926,118620.0,118610.0,0.02198]
["bitfinex","BTCUSD",1753330944119,0.59719926,118620.0,118610.0,0.02298]
["bitfinex","BTCUSD",1753330944329,0.99719926,118620.0,118610.0,0.02298]
["bitfinex","BTCUSD",1753330946723,0.80216146,118620.0,118610.0,0.02398]
["bitfinex","BTCUSD",1753330947392,0.80427146,118620.0,118610.0,0.00738]
["bitfinex","BTCUSD",1753330948369,0.82370146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330948664,0.42947706,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330948830,0.83940146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330949455,0.92387876,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330949682,0.92379476,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330950290,0.83931746,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330950705,5.83931746,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330952696,5.42939306,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330952888,5.82361746,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330953301,5.82068746,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330954247,5.59922526,118620.0,118610.0,0.00768]
["bitfinex","BTCUSD",1753330955345,0.59922526,118620.0,118610.0,0.00768]
["bitfinex","BTCUSD",1753330957611,0.61492526,118620.0,118610.0,0.00768]
["bitfinex","BTCUSD",1753330957938,0.61492526,118620.0,118610.0,0.00445]
["bitfinex","BTCUSD",1753330958800,0.81988746,118620.0,118610.0,0.00445]
["bitfinex","BTCUSD",1753330960065,0.81997146,118620.0,118610.0,0.00445]
["bitfinex","BTCUSD",1753330962280,0.81997146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330962708,0.82291146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330962907,5.92268876,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330963306,5.83821146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330963690,5.70757146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330963928,5.83809146,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330964133,5.86335546,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330964995,5.86335546,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1753330965332,5.86535546,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330965544,1.00005546,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330965945,1.00005546,118620.0,118610.0,0.0014]
["bitfinex","BTCUSD",1753330966431,1.00205546,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330966663,0.99911546,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330967335,0.86251003,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330967987,0.86545003,118620.0,118610.0,0.0024]
["bitfinex","BTCUSD",1753330969143,0.81705069,118610.0,118600.0,0.01883]
["bitfinex","BTCUSD",1753330969368,1.03204799,118610.0,118600.0,0.02088]
["bitfinex","BTCUSD",1753330969953,1.03200799,118610.0,118600.0,0.02088]
["bitfinex","BTCUSD",1753330970407,0.90252799,118610.0,118600.0,0.02088]
["bitfinex","BTCUSD",1753330970607,1.03300799,118610.0,118600.0,0.02088]
["bitfinex","BTCUSD",1753330971258,0.90252799,118610.0,118600.0,0.02088]
["bitfinex","BTCUSD",1753330971439,1.03400799,118610.0,118600.0,0.02188]
["bitfinex","BTCUSD",1753330971877,1.03608799,118610.0,118600.0,0.00628]
["bitfinex","BTCUSD",1753330972075,1.05228799,118610.0,118600.0,0.00628]
["bitfinex","BTCUSD",1753330972419,1.32560696,118610.0,118600.0,0.00628]
["bitfinex","BTCUSD",1753330975063,1.05228799,118610.0,118600.0,0.00628]
["bitfinex","BTCUSD",1753330975320,1.32560696,118610.0,118600.0,0.00628]
["bitfinex","BTCUSD",1753330975552,1.42952426,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753330975752,1.34504696,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753330978276,0.34366562,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1753330978478,0.56066292,118600.0,118590.0,0.00245]
["bitfinex","BTCUSD",1753330979394,0.56066292,118600.0,118590.0,0.00445]
["bitfinex","BTCUSD",1753330979696,0.56907695,118600.0,118590.0,0.00445]
["bitfinex","BTCUSD",1753330980250,0.84239592,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330980896,0.84533592,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330981207,0.86163592,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330981411,0.89926647,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330981991,0.86163592,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330982684,0.84533592,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330982872,0.84239592,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330983255,0.56907695,118600.0,118590.0,0.0024]
["bitfinex","BTCUSD",1753330985412,0.56907695,118600.0,118590.0,0.00452]
["bitfinex","BTCUSD",1753330986200,0.56907695,118600.0,118590.0,0.00212]
["bitfinex","BTCUSD",1753330987341,0.56066292,118600.0,118590.0,0.00212]
["bitfinex","BTCUSD",1753330987450,0.32708055,118590.0,118580.0,0.01873]
["bitfinex","BTCUSD",1753330987660,0.32708055,118590.0,118580.0,0.02085]
["bitfinex","BTCUSD",1753330987661,0.88195785,118590.0,118580.0,0.02085]
["bitfinex","BTCUSD",1753330988542,0.88295785,118590.0,118580.0,0.02185]
["bitfinex","BTCUSD",1753330988691,0.88295785,118590.0,118580.0,0.0223375]
["bitfinex","BTCUSD",1753330989216,0.88395785,118590.0,118580.0,0.0243375]
["bitfinex","BTCUSD",1753330993288,1.28395785,118590.0,118580.0,0.0243375]
["bitfinex","BTCUSD",1753330994336,1.1381088,118590.0,118580.0,0.0034875]
["bitfinex","BTCUSD",1753330994740,1.1069959,118590.0,118580.0,0.0034875]
["bitfinex","BTCUSD",1753330995183,1.1059959,118590.0,118580.0,0.0046075]
["bitfinex","BTCUSD",1753330995398,0.75255785,118590.0,118580.0,0.0228475]
["bitfinex","BTCUSD",1753330995595,0.88391785,118590.0,118580.0,0.0379475]
["bitfinex","BTCUSD",1753330995838,0.88591785,118590.0,118580.0,0.0389475]
["bitfinex","BTCUSD",1753330996210,0.88591785,118590.0,118580.0,0.0228475]
["bitfinex","BTCUSD",1753330996932,0.89435005,118590.0,118580.0,0.21604312]
["bitfinex","BTCUSD",1753330997126,0.88591785,118590.0,118580.0,0.42108117]
["bitfinex","BTCUSD",1753330998375,0.88591785,118590.0,118580.0,0.42951422]
["bitfinex","BTCUSD",1753330999000,0.88591785,118590.0,118580.0,0.4379472]
["bitfinex","BTCUSD",1753331000969,0.87748558,118590.0,118580.0,0.41341422]
["bitfinex","BTCUSD",1753331003756,0.87748558,118590.0,118580.0,0.0228475]
["bitfinex","BTCUSD",1753331003935,0.87748558,118590.0,118580.0,0.0077475]
["bitfinex","BTCUSD",1753331004179,0.87958558,118590.0,118580.0,0.0077475]
["bitfinex","BTCUSD",1753331005126,0.89568558,118590.0,118580.0,0.0077475]
["bitfinex","BTCUSD",1753331005298,1.10072363,118590.0,118580.0,0.0077475]
["bitfinex","BTCUSD",1753331006016,1.10072363,118590.0,118580.0,0.0046075]
["bitfinex","BTCUSD",1753331006239,1.42881898,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331006473,1.55909898,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331006722,1.70909898,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331007638,6.70909898,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331011988,1.70909898,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331012199,6.70909898,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331015546,6.71247998,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331022491,1.71247998,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331022853,6.71243998,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331023856,6.76243998,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331024476,6.71243998,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331024701,6.76243998,118590.0,118580.0,0.0024875]
["bitfinex","BTCUSD",1753331028851,5.52552839,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753331029055,6.38816984,118580.0,118570.0,0.00054615]
["bitfinex","BTCUSD",1753331029282,6.40472726,118580.0,118570.0,0.00054615]
["bitfinex","BTCUSD",1753331029489,5.98211042,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753331029742,6.62801382,118570.0,118560.0,0.00044904]
["bitfinex","BTCUSD",1753331030445,6.24329872,118570.0,118560.0,0.00044904]
["bitfinex","BTCUSD",1753331030662,6.65337482,118570.0,118560.0,0.00044904]
["bitfinex","BTCUSD",1753331030876,6.71186351,118570.0,118560.0,0.00044904]
["bitfinex","BTCUSD",1753331031686,6.71586351,118570.0,118560.0,0.00144904]
["bitfinex","BTCUSD",1753331031888,0.97557519,118550.0,118540.0,0.06802754]
["bitfinex","BTCUSD",1753331032094,0.97557519,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331032095,1.41304054,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331032291,6.71583784,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331032500,6.71893784,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331032918,6.70333784,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331033112,6.70533784,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331033724,6.62086054,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331033925,6.64667983,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331034199,6.64357983,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753331034622,6.64457983,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331036167,6.43954178,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331036366,6.64457983,118550.0,118540.0,0.00353]
["bitfinex","BTCUSD",1753331036788,6.65345695,118550.0,118540.0,0.00353]
["bitfinex","BTCUSD",1753331038564,6.65345695,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331038761,6.4484189,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331038969,6.65345695,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331039575,6.65655695,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331040203,6.67285695,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331041039,6.877895,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331041465,1.877895,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331041648,1.67285695,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331041840,6.67285695,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331042920,6.45894178,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331043065,6.66397983,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331043261,6.44264178,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331043472,6.64457983,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331043679,6.64457983,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331044101,6.72905713,118550.0,118540.0,0.00646]
["bitfinex","BTCUSD",1753331044536,6.72905713,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331044945,6.72905713,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331045152,6.59885713,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331045359,6.73194713,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331049003,6.52690908,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331049221,6.73194713,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331049837,6.44243178,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331050081,6.64746983,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331052314,6.62165054,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331052569,6.41661249,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331052786,1.62165054,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331053004,6.70319784,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331053423,6.70319784,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331053609,6.68759784,118550.0,118540.0,0.00646]
["bitfinex","BTCUSD",1753331053852,6.60312054,118550.0,118540.0,0.00646]
["bitfinex","BTCUSD",1753331054117,6.39593249,118550.0,118540.0,0.00646]
["bitfinex","BTCUSD",1753331054352,6.60097054,118550.0,118540.0,0.02186]
["bitfinex","BTCUSD",1753331054580,6.60097054,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331054829,1.39593249,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331055065,1.60097054,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331055307,1.24593249,118550.0,118540.0,0.02186]
["bitfinex","BTCUSD",1753331055520,1.45097054,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331056558,1.45093054,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331057904,1.47573428,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331059000,1.27069623,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331059217,1.47573428,118550.0,118540.0,0.03696]
["bitfinex","BTCUSD",1753331059444,1.47573428,118550.0,118540.0,0.00646]
["bitfinex","BTCUSD",1753331059667,1.47573428,118550.0,118540.0,0.02216]
["bitfinex","BTCUSD",1753331060417,1.27069623,118550.0,118540.0,0.02216]
["bitfinex","BTCUSD",1753331060605,1.47573428,118550.0,118540.0,0.02216]
["bitfinex","BTCUSD",1753331060810,1.34561428,118550.0,118540.0,0.02216]
["bitfinex","BTCUSD",1753331061020,1.47573428,118550.0,118540.0,0.02216]
["bitfinex","BTCUSD",1753331062310,6.56021158,118550.0,118540.0,0.02216]
["bitfinex","BTCUSD",1753331062519,6.59457158,118550.0,118540.0,0.00646]
["bitfinex","BTCUSD",1753331062747,6.59457158,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331062910,6.57857158,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331063338,6.34403428,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331067494,6.13899623,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331067693,6.34403428,118550.0,118540.0,0.00345]
["bitfinex","BTCUSD",1753331068528,6.34403428,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331069369,6.35973428,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331069962,6.34403428,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331070302,6.36316428,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331070726,6.34696428,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331071587,6.49696428,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331071801,1.71710233,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331072016,6.71710233,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331073300,6.86710233,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1753331077644,5.96013133,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753331077852,6.17976863,118540.0,118530.0,0.0004]
["bitfinex","BTCUSD",1753331078713,6.18276863,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331079477,5.82621114,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331079707,6.23628724,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331079914,6.26165424,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331080134,6.26365424,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331080591,6.21013563,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331082682,6.08005563,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331082893,6.21013563,118540.0,118530.0,0.0014]
["bitfinex","BTCUSD",1753331089294,6.21013563,118540.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753331089295,6.20270824,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753331089436,6.41722554,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753331090483,6.70688816,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753331090699,6.70788816,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753331090910,6.70888816,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331091560,6.71396816,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331091801,6.62949086,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331092462,6.65486086,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331098109,1.65486086,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331098317,6.65486086,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331098498,6.73933816,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753331101222,6.18067588,118510.0,118500.0,0.01932]
["bitfinex","BTCUSD",1753331101442,6.39519318,118510.0,118500.0,0.02144]
["bitfinex","BTCUSD",1753331102059,6.40367814,118510.0,118500.0,0.02144]
["bitfinex","BTCUSD",1753331102208,6.60647814,118510.0,118500.0,0.02144]
["bitfinex","BTCUSD",1753331102408,6.47743814,118510.0,118500.0,0.02144]
["bitfinex","BTCUSD",1753331102625,6.60747814,118510.0,118500.0,0.02144]
["bitfinex","BTCUSD",1753331103968,6.47843814,118510.0,118500.0,0.03984]
["bitfinex","BTCUSD",1753331104137,6.60847814,118510.0,118500.0,0.03984]
["bitfinex","BTCUSD",1753331104344,1.60847814,118510.0,118500.0,0.03984]
["bitfinex","BTCUSD",1753331104574,6.47843814,118510.0,118500.0,0.03984]
["bitfinex","BTCUSD",1753331104787,6.60847814,118510.0,118500.0,0.03984]
["bitfinex","BTCUSD",1753331105769,6.60847814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331106162,6.47843814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331106787,6.60847814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331107000,6.40344009,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331107225,6.47843814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331107427,6.60847814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331107860,6.40344009,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331108073,6.60847814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331109312,6.60843814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331110336,6.47843814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331110546,6.60843814,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331111511,6.68051539,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331113277,6.55051539,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331113668,6.68051539,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331116340,6.55051539,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331116472,6.68051539,118510.0,118500.0,0.02344]
["bitfinex","BTCUSD",1753331117331,6.67203043,118510.0,118500.0,0.00764]
["bitfinex","BTCUSD",1753331117662,6.46995318,118510.0,118500.0,0.00764]
["bitfinex","BTCUSD",1753331117895,6.59995318,118510.0,118500.0,0.00764]
["bitfinex","BTCUSD",1753331118729,6.59995318,118510.0,118500.0,0.02374]
["bitfinex","BTCUSD",1753331119068,6.60855921,118510.0,118500.0,0.02374]
["bitfinex","BTCUSD",1753331120424,6.27352116,118510.0,118500.0,0.02374]
["bitfinex","BTCUSD",1753331120623,6.63395316,118510.0,118500.0,0.03994]
["bitfinex","BTCUSD",1753331121276,6.63395316,118510.0,118500.0,0.02374]
["bitfinex","BTCUSD",1753331121727,6.42891511,118510.0,118500.0,0.04024]
["bitfinex","BTCUSD",1753331122351,1.12352116,118510.0,118500.0,0.4503161]
["bitfinex","BTCUSD",1753331122560,1.25352116,118510.0,118500.0,0.24527805]
["bitfinex","BTCUSD",1753331123432,1.25352116,118510.0,118500.0,0.04024]
["bitfinex","BTCUSD",1753331125166,1.45855921,118510.0,118500.0,0.04024]
["bitfinex","BTCUSD",1753331125420,1.10352116,118510.0,118500.0,0.41405442]
["bitfinex","BTCUSD",1753331125591,0.93471861,118510.0,118500.0,0.61909247]
["bitfinex","BTCUSD",1753331125769,0.80475846,118510.0,118500.0,0.64440806]
["bitfinex","BTCUSD",1753331125976,0.0864773,118510.0,118500.0,0.64440806]
["bitfinex","BTCUSD",1753331126202,0.0864773,118510.0,118500.0,0.84944611]
["bitfinex","BTCUSD",1753331126389,0.002,118510.0,118500.0,0.84944611]
["bitfinex","BTCUSD",1753331126796,0.13196,118510.0,118500.0,0.84944611]
["bitfinex","BTCUSD",1753331127014,0.002,118510.0,118500.0,0.86689513]
["bitfinex","BTCUSD",1753331127239,0.13196,118510.0,118500.0,0.86689513]
["bitfinex","BTCUSD",1753331127653,0.13096,118510.0,118500.0,0.86689513]
["bitfinex","BTCUSD",1753331127856,0.00014727,118530.0,118520.0,0.23950822]
["bitfinex","BTCUSD",1753331128074,0.13010727,118530.0,118520.0,0.65064432]
["bitfinex","BTCUSD",1753331128271,0.13010727,118530.0,118520.0,0.65362432]
["bitfinex","BTCUSD",1753331128488,0.13010727,118530.0,118520.0,0.65262432]
["bitfinex","BTCUSD",1753331128900,0.13110727,118530.0,118520.0,0.65362432]
["bitfinex","BTCUSD",1753331129111,0.13210727,118530.0,118520.0,0.65362432]
["bitfinex","BTCUSD",1753331129312,0.13210727,118530.0,118520.0,0.51708038]
["bitfinex","BTCUSD",1753331129523,0.25033,118530.0,118520.0,0.50163136]
["bitfinex","BTCUSD",1753331129749,0.25876661,118530.0,118520.0,0.22809927]
["bitfinex","BTCUSD",1753331129957,0.25033007,118530.0,118520.0,0.50163143]
["bitfinex","BTCUSD",1753331130171,0.25876675,118530.0,118520.0,0.21966231]
["bitfinex","BTCUSD",1753331130403,0.25033007,118530.0,118520.0,0.50163143]
["bitfinex","BTCUSD",1753331130606,0.233457,118530.0,118520.0,0.50163143]
["bitfinex","BTCUSD",1753331130811,0.24189339,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331131276,0.25032993,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331131573,0.25032985,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331132090,0.24189339,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331132298,0.233457,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331132653,0.24189339,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331133252,0.233457,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331133468,0.24189332,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331133903,0.25032986,118530.0,118520.0,0.51006832]
["bitfinex","BTCUSD",1753331134121,0.41906401,118530.0,118520.0,0.4847573]
["bitfinex","BTCUSD",1753331134344,0.41906401,118530.0,118520.0,0.49319448]
["bitfinex","BTCUSD",1753331134828,0.41062776,118530.0,118520.0,0.49319448]
["bitfinex","BTCUSD",1753331134993,0.41062776,118530.0,118520.0,0.4847573]
["bitfinex","BTCUSD",1753331135137,0.41062776,118530.0,118520.0,0.48475737]
["bitfinex","BTCUSD",1753331135332,0.41062776,118530.0,118520.0,0.5016318]
["bitfinex","BTCUSD",1753331135762,0.41062776,118530.0,118520.0,0.22809964]
["bitfinex","BTCUSD",1753331135982,0.41062776,118530.0,118520.0,0.5016318]
["bitfinex","BTCUSD",1753331136152,0.41062776,118530.0,118520.0,0.51006883]
["bitfinex","BTCUSD",1753331136355,0.24189411,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331136986,0.23345743,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331137753,0.21658457,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331138404,0.22502075,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331139288,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331139494,0.21658457,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331139840,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331140444,0.23345693,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331140667,0.24189332,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331140828,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331141225,0.23345693,118530.0,118520.0,0.24497356]
["bitfinex","BTCUSD",1753331141648,0.23345693,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331141906,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331142264,0.21658457,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331142998,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331143208,0.21658457,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331143408,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331143772,0.21658457,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331144351,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331144502,0.23345693,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331144712,0.23345686,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331145111,0.24189318,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331145319,0.23345686,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331145887,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331146087,0.233457,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331146858,0.23345686,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331147062,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331147399,0.23345686,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331147709,0.22502068,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331148145,0.22502061,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331148536,0.23345686,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331148982,0.23345679,118530.0,118520.0,0.51850572]
["bitfinex","BTCUSD",1753331149359,0.25032972,118530.0,118520.0,0.24497356]
["bitfinex","BTCUSD",1753331149576,0.41906393,118530.0,118520.0,0.5016318]
["bitfinex","BTCUSD",1753331149787,0.41062775,118530.0,118520.0,0.20666246]
["bitfinex","BTCUSD",1753331150129,0.41062775,118530.0,118520.0,0.19166246]
["bitfinex","BTCUSD",1753331150593,0.41062775,118530.0,118520.0,0.20009964]
["bitfinex","BTCUSD",1753331150796,0.81062775,118530.0,118520.0,0.20009964]
["bitfinex","BTCUSD",1753331150943,0.81062775,118530.0,118520.0,0.20853674]
["bitfinex","BTCUSD",1753331151455,0.81062775,118530.0,118520.0,0.50570593]
["bitfinex","BTCUSD",1753331151647,0.6418941,118530.0,118520.0,0.5057055]
["bitfinex","BTCUSD",1753331151832,0.64189396,118530.0,118520.0,0.5057055]
["bitfinex","BTCUSD",1753331153942,0.81062761,118530.0,118520.0,0.22373645]
["bitfinex","BTCUSD",1753331154144,0.81062761,118530.0,118520.0,0.49726861]
["bitfinex","BTCUSD",1753331154495,0.64189396,118530.0,118520.0,0.50570557]
["bitfinex","BTCUSD",1753331154700,0.64189396,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331155324,0.63345742,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331156147,0.64189396,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331156382,0.62502075,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331156589,0.63345707,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331156999,0.62502075,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331157590,0.62502068,118530.0,118520.0,0.50570521]
["bitfinex","BTCUSD",1753331157925,0.63662457,118530.0,118520.0,0.52210521]
["bitfinex","BTCUSD",1753331158145,0.37494061,118530.0,118520.0,0.52210521]
["bitfinex","BTCUSD",1753331158863,0.36650457,118530.0,118520.0,0.52210521]
["bitfinex","BTCUSD",1753331159632,0.28202727,118530.0,118520.0,0.79563737]
["bitfinex","BTCUSD",1753331159840,0.28202727,118530.0,118520.0,0.52210521]
["bitfinex","BTCUSD",1753331160093,0.28202727,118530.0,118520.0,0.24857305]
["bitfinex","BTCUSD",1753331160305,0.28202727,118530.0,118520.0,0.52210521]
["bitfinex","BTCUSD",1753331161665,0.28202727,118530.0,118520.0,0.79563737]
["bitfinex","BTCUSD",1753331162293,0.13202727,118530.0,118520.0,0.94296639]
["bitfinex","BTCUSD",1753331162486,0.00214727,118530.0,118520.0,0.94296639]
["bitfinex","BTCUSD",1753331163138,0.00114727,118530.0,118520.0,0.94296639]
["bitfinex","BTCUSD",1753331163528,0.00214727,118530.0,118520.0,0.94496639]
["bitfinex","BTCUSD",1753331164523,0.00114727,118530.0,118520.0,0.94396639]
["bitfinex","BTCUSD",1753331164744,0.00214727,118530.0,118520.0,0.94696639]
["bitfinex","BTCUSD",1753331165617,0.00214727,118530.0,118520.0,1.03144369]
["bitfinex","BTCUSD",1753331165833,1e-08,118530.0,118520.0,1.03144369]
["bitfinex","BTCUSD",1753331166933,1e-08,118530.0,118520.0,1.02944369]
["bitfinex","BTCUSD",1753331167162,1e-08,118530.0,118520.0,1.32804369]
["bitfinex","BTCUSD",1753331167381,1e-08,118530.0,118520.0,1.42804369]
["bitfinex","BTCUSD",1753331167615,0.1,118550.0,118540.0,0.22482645]
["bitfinex","BTCUSD",1753331167833,0.100083,118550.0,118540.0,0.50043861]
["bitfinex","BTCUSD",1753331168058,0.100083,118550.0,118540.0,0.63238861]
["bitfinex","BTCUSD",1753331168272,0.100083,118550.0,118540.0,0.63138861]
["bitfinex","BTCUSD",1753331169122,0.100083,118550.0,118540.0,0.63238861]
["bitfinex","BTCUSD",1753331170637,0.101083,118550.0,118540.0,0.63438861]
["bitfinex","BTCUSD",1753331171279,0.101083,118550.0,118540.0,0.93298861]
["bitfinex","BTCUSD",1753331172167,0.101083,118550.0,118540.0,0.94163459]
["bitfinex","BTCUSD",1753331181755,0.101083,118550.0,118540.0,0.94155459]
["bitfinex","BTCUSD",1753331182360,0.101083,118550.0,118540.0,0.93290861]
["bitfinex","BTCUSD",1753331185018,0.101083,118550.0,118540.0,0.80310861]
["bitfinex","BTCUSD",1753331185238,0.101083,118550.0,118540.0,0.93290861]
["bitfinex","BTCUSD",1753331185437,0.101083,118550.0,118540.0,0.95856294]
["bitfinex","BTCUSD",1753331188816,0.101083,118550.0,118540.0,0.94296294]
["bitfinex","BTCUSD",1753331191078,0.101083,118550.0,118540.0,0.95124978]
["bitfinex","BTCUSD",1753331192784,0.101083,118550.0,118540.0,0.96644978]
["bitfinex","BTCUSD",1753331195990,0.101083,118550.0,118540.0,0.95124978]
["bitfinex","BTCUSD",1753331197261,0.101083,118550.0,118540.0,1.08785044]
["bitfinex","BTCUSD",1753331202705,0.101083,118550.0,118540.0,0.67771762]
["bitfinex","BTCUSD",1753331202921,0.101083,118550.0,118540.0,1.08785044]
["bitfinex","BTCUSD",1753331203611,0.101083,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331204045,0.116983,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331211194,0.101083,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331211619,0.116583,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331219645,0.101083,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331221017,0.117183,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331227774,0.117183,118550.0,118540.0,0.65423078]
["bitfinex","BTCUSD",1753331228071,0.117183,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331234900,0.117183,118550.0,118540.0,0.65423078]
["bitfinex","BTCUSD",1753331235104,0.117183,118550.0,118540.0,1.0643636]
["bitfinex","BTCUSD",1753331239175,0.117183,118550.0,118540.0,0.9345636]
["bitfinex","BTCUSD",1753331239388,0.117183,118550.0,118540.0,1.0642436]
["bitfinex","BTCUSD",1753331242031,0.117183,118550.0,118540.0,0.9345636]
["bitfinex","BTCUSD",1753331242210,0.117183,118550.0,118540.0,1.0642436]
["bitfinex","BTCUSD",1753331247495,0.117183,118550.0,118540.0,1.03858927]
["bitfinex","BTCUSD",1753331249082,0.117183,118550.0,118540.0,1.06385609]
["bitfinex","BTCUSD",1753331251037,0.117183,118550.0,118540.0,0.52404327]
["bitfinex","BTCUSD",1753331251240,0.132183,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331251748,0.117183,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331253955,0.134633,118550.0,118540.0,1.07823511]
["bitfinex","BTCUSD",1753331254602,0.134633,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331257582,0.134633,118550.0,118540.0,0.67117229]
["bitfinex","BTCUSD",1753331257802,0.134633,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331259317,0.119133,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331259540,0.117183,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331263979,0.117183,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331268674,0.117183,118550.0,118540.0,0.67117229]
["bitfinex","BTCUSD",1753331268881,0.117183,118550.0,118540.0,1.08130511]
["bitfinex","BTCUSD",1753331276558,0.15439244,118550.0,118540.0,0.53634229]
["bitfinex","BTCUSD",1753331276763,0.62796288,118550.0,118540.0,0.49562659]
["bitfinex","BTCUSD",1753331276934,0.61952827,118550.0,118540.0,0.48719098]
["bitfinex","BTCUSD",1753331277140,0.61952827,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1753331277141,0.90049716,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1753331277348,0.90049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331283198,1.30049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331285538,0.90049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331286021,1.30049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331288505,1.64049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331288714,1.24049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331289145,1.64049716,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753331289362,1.64049716,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753331289544,0.35247908,118530.0,118520.0,0.19405934]
["bitfinex","BTCUSD",1753331289746,0.51545908,118530.0,118520.0,0.2024963]
["bitfinex","BTCUSD",1753331289943,0.51843908,118530.0,118520.0,0.2024963]
["bitfinex","BTCUSD",1753331290098,0.34970536,118530.0,118520.0,0.2024963]
["bitfinex","BTCUSD",1753331290518,0.51843901,118530.0,118520.0,0.2024963]
["bitfinex","BTCUSD",1753331290739,0.52687569,118530.0,118520.0,0.2024963]
["bitfinex","BTCUSD",1753331290964,0.52787569,118530.0,118520.0,0.2024963]
["bitfinex","BTCUSD",1753331292240,0.35070536,118530.0,118520.0,0.21093319]
["bitfinex","BTCUSD",1753331293645,0.35070529,118530.0,118520.0,0.21093319]
["bitfinex","BTCUSD",1753331293859,0.34226875,118530.0,118520.0,0.21093319]
["bitfinex","BTCUSD",1753331294035,0.35070529,118530.0,118520.0,0.21093319]
["bitfinex","BTCUSD",1753331294173,0.51943894,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331294380,0.35070529,118530.0,118520.0,0.40756271]
["bitfinex","BTCUSD",1753331294577,0.3591419,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331294782,0.52787619,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331295273,0.52787619,118530.0,118520.0,0.40756271]
["bitfinex","BTCUSD",1753331295455,0.35914254,118530.0,118520.0,0.40756271]
["bitfinex","BTCUSD",1753331295654,0.34226925,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331296743,0.33383271,118530.0,118520.0,0.21093319]
["bitfinex","BTCUSD",1753331296940,0.33383229,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331297165,0.21274861,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331297344,0.35070507,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331297543,0.34226861,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331297728,0.33383229,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331297927,0.34226868,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331298796,0.35070522,118530.0,118520.0,0.4159996]
["bitfinex","BTCUSD",1753331300497,13.92093116,118500.0,118490.0,0.55921726]
["bitfinex","BTCUSD",1753331300715,13.92093116,118500.0,118490.0,0.17092997]
["bitfinex","BTCUSD",1753331300974,14.13052618,118500.0,118490.0,0.4013141]
["bitfinex","BTCUSD",1753331301187,14.13052611,118500.0,118490.0,0.19624769]
["bitfinex","BTCUSD",1753331301395,14.13052611,118500.0,118490.0,0.4013141]
["bitfinex","BTCUSD",1753331301622,14.14840331,118500.0,118490.0,0.4073141]
["bitfinex","BTCUSD",1753331301837,14.14848624,118500.0,118490.0,0.4043141]
["bitfinex","BTCUSD",1753331302051,14.14848617,118500.0,118490.0,0.4043141]
["bitfinex","BTCUSD",1753331302279,14.1484861,118500.0,118490.0,0.4043141]
["bitfinex","BTCUSD",1753331302504,14.1484861,118500.0,118490.0,0.4053141]
["bitfinex","BTCUSD",1753331302699,14.15689397,118500.0,118490.0,0.4053141]
["bitfinex","BTCUSD",1753331303355,14.36196038,118500.0,118490.0,0.20024769]
["bitfinex","BTCUSD",1753331303590,14.36196038,118500.0,118490.0,0.19810769]
["bitfinex","BTCUSD",1753331303813,14.522299,118500.0,118490.0,0.18966873]
["bitfinex","BTCUSD",1753331304043,14.522299,118500.0,118490.0,0.19810869]
["bitfinex","BTCUSD",1753331304485,14.522299,118500.0,118490.0,0.20654786]
["bitfinex","BTCUSD",1753331304921,14.522299,118500.0,118490.0,0.21498696]
["bitfinex","BTCUSD",1753331305137,14.35352263,118500.0,118490.0,0.21498696]
["bitfinex","BTCUSD",1753331305348,14.13157888,118500.0,118490.0,0.21498696]
["bitfinex","BTCUSD",1753331305553,14.33664529,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331306448,14.13160918,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331306646,14.12317065,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331306853,14.25265065,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331307425,14.45771706,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331307843,14.46615559,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331308048,14.45771706,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331308556,14.46615552,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331309426,14.45771706,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331309842,14.24421226,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331309973,14.44927867,118500.0,118490.0,0.21712646]
["bitfinex","BTCUSD",1753331310627,14.45771699,118500.0,118490.0,0.21712646]
["bitfinex","BTCUSD",1753331311248,14.46615545,118500.0,118490.0,0.21712646]
["bitfinex","BTCUSD",1753331311658,14.45771699,118500.0,118490.0,0.21712646]
["bitfinex","BTCUSD",1753331311903,14.46615552,118500.0,118490.0,0.21712646]
["bitfinex","BTCUSD",1753331312083,14.64337056,118500.0,118490.0,0.20654743]
["bitfinex","BTCUSD",1753331312381,14.47459419,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331312604,14.46615552,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331312804,14.47459419,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331313252,14.48303293,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331313463,14.64337162,118500.0,118490.0,0.18966945]
["bitfinex","BTCUSD",1753331313893,14.64337162,118500.0,118490.0,0.19810869]
["bitfinex","BTCUSD",1753331315786,14.63493309,118500.0,118490.0,0.18966945]
["bitfinex","BTCUSD",1753331316396,14.63493309,118500.0,118490.0,0.19810869]
["bitfinex","BTCUSD",1753331317252,14.45771763,118500.0,118490.0,0.20654786]
["bitfinex","BTCUSD",1753331317459,14.25265072,118500.0,118490.0,0.21498689]
["bitfinex","BTCUSD",1753331317645,14.45771713,118500.0,118490.0,0.21498689]
["bitfinex","BTCUSD",1753331317874,14.4408405,118500.0,118490.0,0.21498689]
["bitfinex","BTCUSD",1753331318085,14.45771706,118500.0,118490.0,0.21498689]
["bitfinex","BTCUSD",1753331318306,14.24421241,118500.0,118490.0,0.21696689]
["bitfinex","BTCUSD",1753331318736,14.44927882,118500.0,118490.0,0.21696689]
["bitfinex","BTCUSD",1753331318960,14.45771721,118500.0,118490.0,0.21696689]
["bitfinex","BTCUSD",1753331319813,14.47459434,118500.0,118490.0,0.21696689]
["bitfinex","BTCUSD",1753331320215,14.65180952,118500.0,118490.0,0.21696689]
["bitfinex","BTCUSD",1753331320348,14.65180952,118500.0,118490.0,0.20852786]
["bitfinex","BTCUSD",1753331320596,14.65180952,118500.0,118490.0,0.20654786]
["bitfinex","BTCUSD",1753331321718,14.65180952,118500.0,118490.0,0.21498696]
["bitfinex","BTCUSD",1753331321935,14.6433712,118500.0,118490.0,0.18123014]
["bitfinex","BTCUSD",1753331322154,14.62649435,118500.0,118490.0,0.18966959]
["bitfinex","BTCUSD",1753331322963,14.62649435,118500.0,118490.0,0.19810897]
["bitfinex","BTCUSD",1753331323338,14.71097165,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753331323547,14.90759939,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753331323710,15.05759939,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753331324789,15.05759939,118500.0,118490.0,0.18123006]
["bitfinex","BTCUSD",1753331326024,14.54219493,118500.0,118490.0,0.20654764]
["bitfinex","BTCUSD",1753331326225,14.54219493,118500.0,118490.0,0.20654778]
["bitfinex","BTCUSD",1753331326226,14.73628724,118500.0,118490.0,0.20654778]
["bitfinex","BTCUSD",1753331326426,14.72784885,118500.0,118490.0,0.20654778]
["bitfinex","BTCUSD",1753331326634,14.55063367,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331326862,14.5421945,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331327074,14.5506331,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331327214,14.55907177,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331327860,14.56751051,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331328109,14.55907177,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331328412,14.55063303,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331328566,14.39219443,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331328997,14.40907156,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331329346,14.4175103,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331329997,14.40907156,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331334029,14.4175103,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331334319,14.58628724,118500.0,118490.0,0.21498646]
["bitfinex","BTCUSD",1753331335741,14.58628724,118500.0,118480.0,0.20880447]
["bitfinex","BTCUSD",1753331335742,0.70726916,118490.0,118480.0,0.04]
["bitfinex","BTCUSD",1753331335909,6.71882642,118490.0,118480.0,0.04]
["bitfinex","BTCUSD",1753331336109,6.74646464,118490.0,118480.0,0.04]
["bitfinex","BTCUSD",1753331336743,6.74646464,118490.0,118480.0,0.03922512]
["bitfinex","BTCUSD",1753331336949,6.81409218,118490.0,118480.0,0.02362512]
["bitfinex","BTCUSD",1753331337169,7.05181997,118490.0,118480.0,0.02362512]
["bitfinex","BTCUSD",1753331337824,7.05181997,118490.0,118480.0,0.02862512]
["bitfinex","BTCUSD",1753331338041,7.05281997,118490.0,118480.0,0.02862512]
["bitfinex","BTCUSD",1753331338243,6.96674341,118490.0,118480.0,0.02362512]
["bitfinex","BTCUSD",1753331338472,6.91281446,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331338679,6.91681446,118490.0,118480.0,0.02662512]
["bitfinex","BTCUSD",1753331338890,6.91581446,118490.0,118480.0,0.02462512]
["bitfinex","BTCUSD",1753331339126,6.39525198,118490.0,118480.0,0.02462512]
["bitfinex","BTCUSD",1753331339355,6.97474341,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331340399,6.42654271,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331340627,6.97474341,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331340843,6.42654271,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331341064,6.97474341,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331342976,6.59191503,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331343213,6.56427681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331344040,6.71443681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331344284,6.37443681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331344706,6.71443681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331344925,6.37443681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331345149,6.35393681,118490.0,118480.0,0.02462512]
["bitfinex","BTCUSD",1753331345387,6.69393681,118490.0,118480.0,0.02462512]
["bitfinex","BTCUSD",1753331345609,6.69193681,118490.0,118480.0,0.02462512]
["bitfinex","BTCUSD",1753331346066,6.69393681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331346299,1.69393681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331348986,1.71023681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331349214,1.43613646,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331349452,1.71023681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331350369,1.73962503,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331352148,1.71023681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331352806,1.43613646,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331353008,1.71023681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331356767,1.50743681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331367295,1.23333646,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331367495,1.47300681,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331368054,1.47624681,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331368261,1.47624681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331370299,1.49124681,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331370510,1.21714646,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331371132,1.49124681,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331371363,1.47624681,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331372769,1.20214646,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331372947,1.47624681,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331373308,1.19890646,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331373522,1.04890646,118490.0,118480.0,0.22105008]
["bitfinex","BTCUSD",1753331373729,1.16456764,118490.0,118480.0,0.22949039]
["bitfinex","BTCUSD",1753331374538,1.01456764,118490.0,118480.0,0.22949039]
["bitfinex","BTCUSD",1753331374744,1.16240764,118490.0,118480.0,0.24116049]
["bitfinex","BTCUSD",1753331374975,1.01240764,118490.0,118480.0,0.24960051]
["bitfinex","BTCUSD",1753331375179,1.16240764,118490.0,118480.0,0.24960051]
["bitfinex","BTCUSD",1753331375383,1.16240764,118490.0,118480.0,0.25804046]
["bitfinex","BTCUSD",1753331375801,1.16240764,118490.0,118480.0,0.24116049]
["bitfinex","BTCUSD",1753331376227,1.16240764,118490.0,118480.0,0.23272039]
["bitfinex","BTCUSD",1753331376453,1.15392026,118490.0,118480.0,0.21583998]
["bitfinex","BTCUSD",1753331376975,1.15392026,118490.0,118480.0,0.04380512]
["bitfinex","BTCUSD",1753331378848,1.15609026,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331379086,1.15905026,118490.0,118480.0,0.02770512]
["bitfinex","BTCUSD",1753331380355,1.15905026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331380529,1.17535026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331381719,0.90124991,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331381920,0.88494991,118490.0,118480.0,0.02771512]
["bitfinex","BTCUSD",1753331382220,1.15905026,118490.0,118480.0,0.02771512]
["bitfinex","BTCUSD",1753331382546,1.3264551,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331382776,1.39943399,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331382986,1.24732915,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331383204,1.22003848,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331383388,1.19065026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331385902,6.19065026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331386141,6.03041543,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331386365,6.06654991,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331386851,6.34065026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331387676,6.06654991,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331387870,6.34065026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331388077,1.32435026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331388300,1.33935026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331388458,1.06524991,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331388884,1.33935026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331390989,1.32435026,118490.0,118480.0,0.02562512]
["bitfinex","BTCUSD",1753331391800,0.89721991,118490.0,118480.0,0.21211998]
["bitfinex","BTCUSD",1753331392166,0.89721991,118490.0,118480.0,0.04654512]
["bitfinex","BTCUSD",1753331392167,1.02985991,118490.0,118480.0,0.04654512]
["bitfinex","BTCUSD",1753331392374,1.30396026,118490.0,118480.0,0.04654512]
["bitfinex","BTCUSD",1753331392836,1.02985991,118490.0,118480.0,0.05498536]
["bitfinex","BTCUSD",1753331393048,0.87799614,118490.0,118480.0,0.26441001]
["bitfinex","BTCUSD",1753331393357,1.04678675,118490.0,118480.0,0.26441015]
["bitfinex","BTCUSD",1753331394008,1.04678675,118490.0,118480.0,0.24753032]
["bitfinex","BTCUSD",1753331394224,1.44678675,118490.0,118480.0,0.26441029]
["bitfinex","BTCUSD",1753331394563,1.04678675,118490.0,118480.0,0.26441029]
["bitfinex","BTCUSD",1753331394959,1.04678675,118490.0,118480.0,0.25597034]
["bitfinex","BTCUSD",1753331395755,1.04678675,118490.0,118480.0,0.26441022]
["bitfinex","BTCUSD",1753331396343,1.04678675,118490.0,118480.0,0.25597034]
["bitfinex","BTCUSD",1753331396599,1.04678675,118490.0,118480.0,0.25521727]
["bitfinex","BTCUSD",1753331398446,1.3208871,118490.0,118480.0,0.25521727]
["bitfinex","BTCUSD",1753331398877,1.3208871,118490.0,118480.0,0.26365722]
["bitfinex","BTCUSD",1753331399080,1.04678675,118490.0,118480.0,0.2720971]
["bitfinex","BTCUSD",1753331399285,1.04678675,118490.0,118480.0,0.27209667]
["bitfinex","BTCUSD",1753331399570,0.87799614,118490.0,118480.0,0.27216536]
["bitfinex","BTCUSD",1753331399778,1.04678675,118490.0,118480.0,0.27216536]
["bitfinex","BTCUSD",1753331400270,0.87799614,118490.0,118480.0,0.272165]
["bitfinex","BTCUSD",1753331400482,0.88643481,118490.0,118480.0,0.272165]
["bitfinex","BTCUSD",1753331400695,1.05522542,118490.0,118480.0,0.26372526]
["bitfinex","BTCUSD",1753331400909,1.06166495,118490.0,118480.0,0.25428545]
["bitfinex","BTCUSD",1753331401124,1.06166495,118490.0,118480.0,0.23898545]
["bitfinex","BTCUSD",1753331401371,1.05422599,118490.0,118480.0,0.23154586]
["bitfinex","BTCUSD",1753331401581,1.04578682,118490.0,118480.0,0.22831586]
["bitfinex","BTCUSD",1753331401775,1.04378682,118490.0,118480.0,0.22731594]
["bitfinex","BTCUSD",1753331402010,1.31788717,118490.0,118480.0,0.22731594]
["bitfinex","BTCUSD",1753331402243,1.31788717,118490.0,118480.0,0.23575596]
["bitfinex","BTCUSD",1753331402458,1.31144779,118490.0,118480.0,0.22731594]
["bitfinex","BTCUSD",1753331402891,1.31144779,118490.0,118480.0,0.23575596]
["bitfinex","BTCUSD",1753331403533,1.31144779,118490.0,118480.0,0.22731594]
["bitfinex","BTCUSD",1753331404419,1.03944744,118490.0,118480.0,0.2104356]
["bitfinex","BTCUSD",1753331404633,1.31652779,118490.0,118480.0,0.02603074]
["bitfinex","BTCUSD",1753331404844,1.31652779,118490.0,118480.0,0.20327577]
["bitfinex","BTCUSD",1753331405916,1.30808826,118490.0,118480.0,0.20327577]
["bitfinex","BTCUSD",1753331406803,1.30808826,118490.0,118480.0,0.02603074]
["bitfinex","BTCUSD",1753331407012,1.03398791,118490.0,118480.0,0.1948356]
["bitfinex","BTCUSD",1753331407224,1.03398791,118490.0,118480.0,0.2032757]
["bitfinex","BTCUSD",1753331407440,1.30808826,118490.0,118480.0,0.1948356]
["bitfinex","BTCUSD",1753331407609,1.03398791,118490.0,118480.0,0.1948356]
["bitfinex","BTCUSD",1753331407883,1.30808826,118490.0,118480.0,0.1948356]
["bitfinex","BTCUSD",1753331408075,1.30808826,118490.0,118480.0,0.03447098]
["bitfinex","BTCUSD",1753331408230,1.30808826,118490.0,118480.0,0.02603074]
["bitfinex","BTCUSD",1753331408416,1.30808826,118490.0,118480.0,0.1948356]
["bitfinex","BTCUSD",1753331408830,1.30808826,118490.0,118480.0,0.20327584]
["bitfinex","BTCUSD",1753331409257,1.03398791,118490.0,118480.0,0.1948356]
["bitfinex","BTCUSD",1753331409469,1.30808826,118490.0,118480.0,0.21171601]
["bitfinex","BTCUSD",1753331409665,1.30808826,118490.0,118480.0,0.20327584]
["bitfinex","BTCUSD",1753331410096,1.30808826,118490.0,118480.0,0.21171601]
["bitfinex","BTCUSD",1753331410339,1.3249671,118490.0,118480.0,0.22015603]
["bitfinex","BTCUSD",1753331410577,1.3249671,118490.0,118480.0,0.22015611]
["bitfinex","BTCUSD",1753331410776,1.3249671,118490.0,118480.0,0.21171601]
["bitfinex","BTCUSD",1753331411391,1.05086675,118490.0,118480.0,0.20327584]
["bitfinex","BTCUSD",1753331411541,1.3249671,118490.0,118480.0,0.20327584]
["bitfinex","BTCUSD",1753331412150,1.3249671,118490.0,118480.0,0.21171601]
["bitfinex","BTCUSD",1753331412542,1.3249671,118490.0,118480.0,0.22015611]
["bitfinex","BTCUSD",1753331413231,0.54543445,118490.0,118480.0,0.2728058]
["bitfinex","BTCUSD",1753331413433,0.24543438,118490.0,118480.0,0.2728058]
["bitfinex","BTCUSD",1753331413628,0.63699521,118490.0,118480.0,0.2728058]
["bitfinex","BTCUSD",1753331414434,0.62855618,118490.0,118480.0,0.2728058]
["bitfinex","BTCUSD",1753331414652,0.10435521,118490.0,118480.0,0.4052458]
["bitfinex","BTCUSD",1753331414858,0.003,118490.0,118480.0,0.67934615]
["bitfinex","BTCUSD",1753331416568,14.32101409,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753331416775,14.40549139,118500.0,118490.0,0.22919833]
["bitfinex","BTCUSD",1753331416985,14.40549139,118500.0,118490.0,0.22826702]
["bitfinex","BTCUSD",1753331417829,14.40649139,118500.0,118490.0,0.22926702]
["bitfinex","BTCUSD",1753331418237,14.41592956,118500.0,118490.0,0.22926702]
["bitfinex","BTCUSD",1753331418698,14.40749139,118500.0,118490.0,0.22926702]
["bitfinex","BTCUSD",1753331418917,14.00749139,118500.0,118490.0,0.22926702]
["bitfinex","BTCUSD",1753331419342,13.92301409,118500.0,118490.0,0.22926702]
["bitfinex","BTCUSD",1753331420615,13.93145226,118500.0,118490.0,0.34678702]
["bitfinex","BTCUSD",1753331420820,13.92301409,118500.0,118490.0,0.34678702]
["bitfinex","BTCUSD",1753331421234,13.92301409,118500.0,118490.0,0.36318702]
["bitfinex","BTCUSD",1753331424757,13.92301409,118500.0,118490.0,0.63728737]
["bitfinex","BTCUSD",1753331431299,13.92301409,118500.0,118490.0,0.36318702]
["bitfinex","BTCUSD",1753331431506,13.92301409,118500.0,118490.0,0.63728737]
["bitfinex","BTCUSD",1753331434331,13.92301409,118500.0,118490.0,0.36318702]
["bitfinex","BTCUSD",1753331435041,13.92301409,118500.0,118490.0,0.36244241]
["bitfinex","BTCUSD",1753331436167,13.92301409,118500.0,118490.0,0.63654276]
["bitfinex","BTCUSD",1753331437283,13.92301409,118500.0,118490.0,0.73846908]
["bitfinex","BTCUSD",1753331437937,13.92201409,118500.0,118490.0,0.73846908]
["bitfinex","BTCUSD",1753331438180,13.92201409,118500.0,118490.0,0.73746908]
["bitfinex","BTCUSD",1753331438181,13.92101409,118500.0,118490.0,0.73746908]
["bitfinex","BTCUSD",1753331439214,13.92101409,118500.0,118490.0,0.73946908]
["bitfinex","BTCUSD",1753331439616,13.92201409,118500.0,118490.0,0.74246908]
["bitfinex","BTCUSD",1753331440127,13.92201409,118500.0,118490.0,0.46836873]
["bitfinex","BTCUSD",1753331440336,13.92201409,118500.0,118490.0,0.74246908]
["bitfinex","BTCUSD",1753331440550,13.92201409,118500.0,118490.0,1.04106908]
["bitfinex","BTCUSD",1753331443593,13.92154914,118500.0,118490.0,1.04106908]
["bitfinex","BTCUSD",1753331444268,13.92154914,118500.0,118490.0,1.04043146]
["bitfinex","BTCUSD",1753331444492,13.92154914,118500.0,118490.0,0.51083853]
["bitfinex","BTCUSD",1753331444709,13.94876731,118500.0,118490.0,0.62530279]
["bitfinex","BTCUSD",1753331445122,13.95720555,118500.0,118490.0,0.62530279]
["bitfinex","BTCUSD",1753331445900,13.95720555,118500.0,118490.0,0.49318279]
["bitfinex","BTCUSD",1753331446323,13.96564387,118500.0,118490.0,0.62534279]
["bitfinex","BTCUSD",1753331446532,13.98918233,118500.0,118490.0,0.32657302]
["bitfinex","BTCUSD",1753331447571,8.06871605,118500.0,118490.0,0.32657302]
["bitfinex","BTCUSD",1753331447718,8.07079605,118500.0,118490.0,0.32657302]
["bitfinex","BTCUSD",1753331448625,8.23113403,118500.0,118490.0,0.17753475]
["bitfinex","BTCUSD",1753331448827,8.22079648,118500.0,118490.0,0.31813399]
["bitfinex","BTCUSD",1753331449027,8.30527378,118500.0,118490.0,0.1690953]
["bitfinex","BTCUSD",1753331449229,8.31371252,118500.0,118490.0,0.31825421]
["bitfinex","BTCUSD",1753331449437,8.30527378,118500.0,118490.0,0.32669352]
["bitfinex","BTCUSD",1753331449644,8.27152023,118500.0,118490.0,0.34357179]
["bitfinex","BTCUSD",1753331449855,8.27152023,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331450966,8.2799584,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331451178,8.27152023,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331453625,8.2799584,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331453794,8.28839672,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331454032,8.03704293,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331454244,8.02194293,118500.0,118490.0,0.34357129]
["bitfinex","BTCUSD",1753331455389,8.00624293,118500.0,118490.0,0.61977164]
["bitfinex","BTCUSD",1753331455590,8.00624293,118500.0,118490.0,0.6180438]
["bitfinex","BTCUSD",1753331455828,8.00624293,118500.0,118490.0,0.34394345]
["bitfinex","BTCUSD",1753331456682,8.00108293,118500.0,118490.0,0.6345438]
["bitfinex","BTCUSD",1753331456876,8.00108293,118500.0,118490.0,0.63693806]
["bitfinex","BTCUSD",1753331457096,8.00108293,118500.0,118490.0,0.50465806]
["bitfinex","BTCUSD",1753331457319,8.00108293,118500.0,118490.0,0.61732806]
["bitfinex","BTCUSD",1753331457517,8.00316293,118500.0,118490.0,0.61732806]
["bitfinex","BTCUSD",1753331457741,8.00316293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331458049,8.00624293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331458270,8.02234293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331459135,8.00624293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331460364,8.00624293,118500.0,118490.0,0.61732806]
["bitfinex","BTCUSD",1753331461360,8.00624293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331461557,8.02204293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331462077,8.00316293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331463079,8.00316293,118500.0,118490.0,0.63372806]
["bitfinex","BTCUSD",1753331463939,8.00316293,118500.0,118490.0,0.61732806]
["bitfinex","BTCUSD",1753331464147,8.00639293,118500.0,118490.0,0.48512806]
["bitfinex","BTCUSD",1753331464352,8.02279293,118500.0,118490.0,0.34322771]
["bitfinex","BTCUSD",1753331464548,8.02279293,118500.0,118490.0,0.34112771]
["bitfinex","BTCUSD",1753331464973,8.02279293,118500.0,118490.0,0.33824431]
["bitfinex","BTCUSD",1753331467734,8.02279293,118500.0,118490.0,0.19760528]
["bitfinex","BTCUSD",1753331467943,8.34584718,118500.0,118490.0,0.31296701]
["bitfinex","BTCUSD",1753331468162,8.34584711,118500.0,118490.0,0.32140618]
["bitfinex","BTCUSD",1753331468541,8.35428592,118500.0,118490.0,0.31296701]
["bitfinex","BTCUSD",1753331468753,8.32896984,118500.0,118490.0,0.32140604]
["bitfinex","BTCUSD",1753331468978,8.31209328,118500.0,118490.0,0.32140604]
["bitfinex","BTCUSD",1753331469192,8.04643117,118500.0,118490.0,0.32140604]
["bitfinex","BTCUSD",1753331469399,8.03799293,118500.0,118490.0,0.32140604]
["bitfinex","BTCUSD",1753331469791,8.03804037,118500.0,118490.0,0.32140604]
["bitfinex","BTCUSD",1753331470410,8.04647861,118500.0,118490.0,0.32140604]
["bitfinex","BTCUSD",1753331470626,9.35455152,118500.0,118490.0,0.00506869]
["bitfinex","BTCUSD",1753331471044,9.38389245,118500.0,118490.0,0.00502125]
["bitfinex","BTCUSD",1753331471671,9.53389245,118500.0,118490.0,0.00302125]
["bitfinex","BTCUSD",1753331472324,9.53289245,118500.0,118490.0,2.125e-05]
["bitfinex","BTCUSD",1753331472734,9.53389245,118500.0,118490.0,0.00102125]
["bitfinex","BTCUSD",1753331473362,9.53489245,118500.0,118490.0,0.00102125]
["bitfinex","BTCUSD",1753331474218,9.53493989,118500.0,118490.0,0.00097299]
["bitfinex","BTCUSD",1753331475403,9.53489245,118500.0,118490.0,0.00092555]
["bitfinex","BTCUSD",1753331476745,9.56218312,118500.0,118490.0,0.00088509]
["bitfinex","BTCUSD",1753331478147,9.56218312,118500.0,118490.0,0.00079479]
["bitfinex","BTCUSD",1753331478565,9.64666042,118500.0,118490.0,0.00079479]
["bitfinex","BTCUSD",1753331480313,14.66410944,118500.0,118490.0,0.00079479]
["bitfinex","BTCUSD",1753331480526,14.57963214,118500.0,118490.0,0.00079479]
["bitfinex","BTCUSD",1753331482295,14.57863214,118500.0,118490.0,0.00079479]
["bitfinex","BTCUSD",1753331482498,0.20782999,118490.0,118480.0,0.02287205]
["bitfinex","BTCUSD",1753331482756,0.70441764,118490.0,118480.0,0.02287205]
["bitfinex","BTCUSD",1753331483886,0.70541764,118490.0,118480.0,0.02287205]
["bitfinex","BTCUSD",1753331484187,0.70641764,118490.0,118480.0,0.02387205]
["bitfinex","BTCUSD",1753331485223,0.70641764,118490.0,118480.0,0.02372584]
["bitfinex","BTCUSD",1753331485693,0.70141764,118490.0,118480.0,0.02372584]
["bitfinex","BTCUSD",1753331488300,0.70141764,118490.0,118480.0,0.02367589]
["bitfinex","BTCUSD",1753331488515,0.70141764,118490.0,118480.0,0.02360093]
["bitfinex","BTCUSD",1753331488881,0.70141764,118490.0,118480.0,0.02351033]
["bitfinex","BTCUSD",1753331489257,0.70141764,118490.0,118480.0,0.02344618]
["bitfinex","BTCUSD",1753331489457,0.70141764,118490.0,118480.0,0.02335608]
["bitfinex","BTCUSD",1753331490091,6.47412335,118490.0,118480.0,0.02335608]
["bitfinex","BTCUSD",1753331490313,6.47912335,118490.0,118480.0,0.02326604]
["bitfinex","BTCUSD",1753331491203,6.39464605,118490.0,118480.0,0.02318474]
["bitfinex","BTCUSD",1753331491613,6.39464605,118490.0,118480.0,0.0231242]
["bitfinex","BTCUSD",1753331491817,6.39464605,118490.0,118480.0,0.02302307]
["bitfinex","BTCUSD",1753331493188,6.39464605,118490.0,118480.0,0.02294939]
["bitfinex","BTCUSD",1753331493398,6.33796701,118490.0,118480.0,0.02284953]
["bitfinex","BTCUSD",1753331494033,6.33803935,118490.0,118480.0,0.02284953]
["bitfinex","BTCUSD",1753331495142,6.33796701,118490.0,118480.0,0.02277719]
["bitfinex","BTCUSD",1753331495760,6.33796701,118490.0,118480.0,0.02267487]
["bitfinex","BTCUSD",1753331495933,6.38310742,118490.0,118480.0,0.02258765]
["bitfinex","BTCUSD",1753331497636,1.38310742,118490.0,118480.0,0.02252242]
["bitfinex","BTCUSD",1753331497847,6.38310742,118490.0,118480.0,0.02242045]
["bitfinex","BTCUSD",1753331498717,1.38310742,118490.0,118480.0,0.02242045]
["bitfinex","BTCUSD",1753331498914,6.38310742,118490.0,118480.0,0.02242045]
["bitfinex","BTCUSD",1753331499332,6.43978646,118490.0,118480.0,0.02242045]
["bitfinex","BTCUSD",1753331500182,6.43978646,118490.0,118480.0,0.02231411]
["bitfinex","BTCUSD",1753331500615,6.43978646,118490.0,118480.0,0.02222129]
["bitfinex","BTCUSD",1753331501860,1.43978646,118490.0,118480.0,0.02222129]
["bitfinex","BTCUSD",1753331502086,6.43978646,118490.0,118480.0,0.02222129]
["bitfinex","BTCUSD",1753331502813,6.43978646,118490.0,118480.0,0.0220205]
["bitfinex","BTCUSD",1753331504804,6.43978646,118490.0,118480.0,0.021754]
["bitfinex","BTCUSD",1753331506627,6.43978646,118490.0,118480.0,0.02168994]
["bitfinex","BTCUSD",1753331506836,6.43978646,118490.0,118480.0,0.02160643]
["bitfinex","BTCUSD",1753331509042,6.43978646,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331510367,6.43894251,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331510928,6.46406455,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331511553,6.3622451,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331512306,6.39163347,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331514323,1.39163347,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331514519,6.39163347,118490.0,118480.0,0.02151697]
["bitfinex","BTCUSD",1753331515837,6.39163347,118490.0,118430.0,0.09892754]
["bitfinex","BTCUSD",1753331515838,0.48574755,118440.0,118430.0,0.09892754]
["bitfinex","BTCUSD",1753331515970,0.9760052,118440.0,118430.0,0.10413754]
["bitfinex","BTCUSD",1753331516190,0.70190485,118440.0,118430.0,0.10413754]
["bitfinex","BTCUSD",1753331516611,0.70190485,118440.0,118430.0,0.10407683]
["bitfinex","BTCUSD",1753331516862,1.04190485,118440.0,118430.0,0.10393842]
["bitfinex","BTCUSD",1753331517159,1.04195396,118440.0,118430.0,0.10785596]
["bitfinex","BTCUSD",1753331517284,1.04295396,118440.0,118430.0,0.10785596]
["bitfinex","BTCUSD",1753331517511,1.31705431,118440.0,118430.0,0.10785596]
["bitfinex","BTCUSD",1753331518668,1.31705431,118440.0,118430.0,0.10780603]
["bitfinex","BTCUSD",1753331519178,1.31705431,118440.0,118430.0,0.04051]
["bitfinex","BTCUSD",1753331519387,1.31705431,118440.0,118430.0,0.02621]
["bitfinex","BTCUSD",1753331519587,1.31805431,118440.0,118430.0,0.02621]
["bitfinex","BTCUSD",1753331519812,1.32014431,118440.0,118430.0,0.02305]
["bitfinex","BTCUSD",1753331519996,1.33935431,118440.0,118430.0,0.006]
["bitfinex","BTCUSD",1753331520194,1.33935431,118440.0,118430.0,0.02385]
["bitfinex","BTCUSD",1753331520195,1.32014431,118440.0,118430.0,0.02385]
["bitfinex","BTCUSD",1753331520396,1.34188208,118440.0,118430.0,0.02385]
["bitfinex","BTCUSD",1753331521199,1.34188208,118440.0,118430.0,0.00805]
["bitfinex","BTCUSD",1753331521627,1.36318208,118440.0,118430.0,0.00805]
["bitfinex","BTCUSD",1753331522326,1.44765938,118440.0,118430.0,0.006]
["bitfinex","BTCUSD",1753331522529,1.37878208,118440.0,118430.0,0.006]
["bitfinex","BTCUSD",1753331522963,1.36318208,118440.0,118430.0,0.006]
["bitfinex","BTCUSD",1753331524039,1.51318208,118440.0,118430.0,0.006]
["bitfinex","BTCUSD",1753331524248,1.71318208,118440.0,118430.0,0.00591068]
["bitfinex","BTCUSD",1753331524906,1.71318208,118440.0,118430.0,0.00583854]
["bitfinex","BTCUSD",1753331525110,1.71318208,118440.0,118430.0,0.00577537]
["bitfinex","BTCUSD",1753331525328,1.71318208,118440.0,118430.0,0.00563823]
["bitfinex","BTCUSD",1753331526377,1.43908173,118440.0,118430.0,0.00563823]
["bitfinex","BTCUSD",1753331526609,1.71318208,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331527475,1.75163179,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331527701,1.43908173,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331528147,1.71318208,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331529366,1.72838208,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331529634,2.0318708,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331529867,7.07764677,118440.0,118430.0,0.00555794]
["bitfinex","BTCUSD",1753331530380,7.07664677,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753331530631,6.4836701,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753331530887,7.0318708,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753331531150,7.0308708,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753331531589,7.00148243,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753331531935,7.00248243,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331532364,7.10440875,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331533154,7.01993145,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331533378,6.7458311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331534284,6.47173075,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331534498,6.7306311,118440.0,118430.0,0.00512]
["bitfinex","BTCUSD",1753331534815,6.7306311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331535033,6.8151084,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331535237,6.54100805,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331535665,6.8151084,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331536768,6.7306311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331537585,6.7461311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331541112,7.02023145,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331542078,6.7461311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331543594,7.02023145,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331544044,6.7461311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331544329,6.47203075,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331544554,6.7461311,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331545676,7.02023145,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753331549792,7.02023145,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331552764,7.12080875,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331553574,6.57260805,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331553942,7.12080875,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331554779,2.12080875,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331554984,7.12080875,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331557030,7.12092758,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331557848,6.57272688,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331558069,7.12092758,118440.0,118430.0,0.00291111]
["bitfinex","BTCUSD",1753331558279,7.12080875,118440.0,118430.0,0.00279228]
["bitfinex","BTCUSD",1753331559040,2.12080875,118440.0,118430.0,0.00279228]
["bitfinex","BTCUSD",1753331559253,7.12080875,118440.0,118430.0,0.00279228]
["bitfinex","BTCUSD",1753331560176,7.15019712,118440.0,118430.0,0.00279228]
["bitfinex","BTCUSD",1753331562174,7.15019712,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331562390,7.12080875,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331562611,7.15019712,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331565352,7.21908163,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331567579,7.83616684,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331567799,7.2463723,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331570430,2.2463723,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331571016,7.2463723,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753331571229,0.47734974,118410.0,118400.0,0.15364146]
["bitfinex","BTCUSD",1753331571424,0.90020211,118410.0,118400.0,0.17150146]
["bitfinex","BTCUSD",1753331572360,0.90120211,118410.0,118400.0,0.17450146]
["bitfinex","BTCUSD",1753331572789,0.90220211,118410.0,118400.0,0.18050146]
["bitfinex","BTCUSD",1753331573207,0.69650704,118410.0,118400.0,0.18050146]
["bitfinex","BTCUSD",1753331573410,0.90220211,118410.0,118400.0,0.18050146]
["bitfinex","BTCUSD",1753331573751,0.90220211,118410.0,118400.0,0.18043729]
["bitfinex","BTCUSD",1753331573975,0.90220211,118410.0,118400.0,0.17966421]
["bitfinex","BTCUSD",1753331575431,0.90220211,118410.0,118400.0,0.11203667]
["bitfinex","BTCUSD",1753331577567,0.69650704,118410.0,118400.0,0.11203667]
["bitfinex","BTCUSD",1753331577820,0.90220211,118410.0,118400.0,0.11203667]
["bitfinex","BTCUSD",1753331578878,0.69630704,118410.0,118400.0,0.11203667]
["bitfinex","BTCUSD",1753331579000,0.69630704,118410.0,118400.0,0.31773174]
["bitfinex","BTCUSD",1753331579206,0.69630704,118410.0,118400.0,0.11203667]
["bitfinex","BTCUSD",1753331585005,0.69630704,118410.0,118400.0,0.28095558]
["bitfinex","BTCUSD",1753331585206,0.3864773,118410.0,118400.0,0.58049303]
["bitfinex","BTCUSD",1753331585413,0.43424,118410.0,118400.0,0.85469351]
["bitfinex","BTCUSD",1753331585627,0.28424,118410.0,118400.0,0.58049303]
["bitfinex","BTCUSD",1753331587202,0.28424,118410.0,118400.0,0.30629255]
["bitfinex","BTCUSD",1753331587441,0.28424,118410.0,118400.0,0.58049303]
["bitfinex","BTCUSD",1753331590399,0.13424,118410.0,118400.0,0.58049303]
["bitfinex","BTCUSD",1753331590610,0.002,118410.0,118400.0,0.58049303]
["bitfinex","BTCUSD",1753331590803,0.13412,118410.0,118400.0,0.85469351]
["bitfinex","BTCUSD",1753331590983,0.002,118410.0,118400.0,0.85469351]
["bitfinex","BTCUSD",1753331591200,0.002,118410.0,118400.0,0.98673351]
["bitfinex","BTCUSD",1753331591421,0.13204,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753331591620,0.13204,118430.0,118420.0,0.49814356]
["bitfinex","BTCUSD",1753331591835,0.13204,118430.0,118420.0,0.22703308]
["bitfinex","BTCUSD",1753331592041,0.14048316,118430.0,118420.0,0.50123356]
["bitfinex","BTCUSD",1753331592248,0.13204,118430.0,118420.0,0.50123356]
["bitfinex","BTCUSD",1753331593718,0.13304,118430.0,118420.0,0.50323356]
["bitfinex","BTCUSD",1753331594549,0.14148316,118430.0,118420.0,0.50323356]
["bitfinex","BTCUSD",1753331594774,0.14992646,118430.0,118420.0,0.22903308]
["bitfinex","BTCUSD",1753331594999,0.14148316,118430.0,118420.0,0.50423356]
["bitfinex","BTCUSD",1753331595434,0.13304,118430.0,118420.0,0.50423356]
["bitfinex","BTCUSD",1753331596197,0.13304,118430.0,118420.0,0.50323356]
["bitfinex","BTCUSD",1753331596788,0.13304,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331596789,0.13404,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331596987,0.1424833,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331597201,0.14248323,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331597896,0.13404,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331598719,0.28404,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331601022,0.152,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331601258,0.002,118430.0,118420.0,0.50523356]
["bitfinex","BTCUSD",1753331601470,0.002,118430.0,118420.0,0.58971086]
["bitfinex","BTCUSD",1753331601902,0.002,118430.0,118420.0,0.61508686]
["bitfinex","BTCUSD",1753331602121,0.002,118430.0,118420.0,1.2709639]
["bitfinex","BTCUSD",1753331602326,0.001,118430.0,118420.0,0.99676342]
["bitfinex","BTCUSD",1753331602562,0.001,118430.0,118420.0,1.04776342]
["bitfinex","BTCUSD",1753331603195,0.001,118430.0,118420.0,1.04676342]
["bitfinex","BTCUSD",1753331603434,0.001,118430.0,118420.0,0.97913588]
["bitfinex","BTCUSD",1753331604457,0.001,118430.0,118420.0,0.98113588]
["bitfinex","BTCUSD",1753331605724,0.20004911,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753331605931,0.20004911,118440.0,118430.0,0.97655715]
["bitfinex","BTCUSD",1753331606128,0.20004911,118440.0,118430.0,1.27415715]
["bitfinex","BTCUSD",1753331607265,0.20104911,118440.0,118430.0,1.27515715]
["bitfinex","BTCUSD",1753331607933,0.20104911,118440.0,118430.0,1.27615715]
["bitfinex","BTCUSD",1753331609242,0.20104911,118440.0,118430.0,1.274666]
["bitfinex","BTCUSD",1753331610558,0.20104911,118440.0,118430.0,1.143026]
["bitfinex","BTCUSD",1753331610765,0.20104911,118440.0,118430.0,1.274746]
["bitfinex","BTCUSD",1753331611611,0.20104911,118440.0,118430.0,1.30012]
["bitfinex","BTCUSD",1753331613496,0.20104911,118440.0,118430.0,1.3845973]
["bitfinex","BTCUSD",1753331614044,0.20104911,118440.0,118430.0,1.3835973]
["bitfinex","BTCUSD",1753331614244,0.20104911,118440.0,118430.0,1.3845973]
["bitfinex","BTCUSD",1753331614854,0.20104911,118440.0,118430.0,1.3835973]
["bitfinex","BTCUSD",1753331615064,0.20104911,118440.0,118430.0,1.3855973]
["bitfinex","BTCUSD",1753331615313,0.20104911,118440.0,118430.0,1.2538773]
["bitfinex","BTCUSD",1753331615494,0.20004911,118440.0,118430.0,1.3844373]
["bitfinex","BTCUSD",1753331615985,0.20104911,118440.0,118430.0,1.3794868]
["bitfinex","BTCUSD",1753331616185,0.20104911,118440.0,118430.0,1.2479268]
["bitfinex","BTCUSD",1753331616583,0.20104911,118440.0,118430.0,1.3794468]
["bitfinex","BTCUSD",1753331617211,0.20104911,118440.0,118430.0,1.10524632]
["bitfinex","BTCUSD",1753331620532,0.20104911,118440.0,118430.0,1.3794468]
["bitfinex","BTCUSD",1753331620718,0.20104911,118440.0,118430.0,1.6780468]
["bitfinex","BTCUSD",1753331622302,0.20104911,118440.0,118430.0,1.7280468]
["bitfinex","BTCUSD",1753331622520,1e-08,118440.0,118430.0,1.7780468]
["bitfinex","BTCUSD",1753331623859,1e-08,118440.0,118430.0,1.7760468]
["bitfinex","BTCUSD",1753331624305,1e-08,118440.0,118430.0,1.7790468]
["bitfinex","BTCUSD",1753331624509,1e-08,118440.0,118430.0,1.23064584]
["bitfinex","BTCUSD",1753331624923,1e-08,118440.0,118430.0,1.22564584]
["bitfinex","BTCUSD",1753331625135,0.35959968,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753331625337,0.42835791,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753331625534,0.43679729,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753331625940,0.4199186,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753331626419,0.43135784,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331626737,0.4229186,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331627083,0.43135791,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331627262,0.43335791,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331627705,0.43335784,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331628211,0.44179722,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331628627,0.43335784,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331628875,0.33200198,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331629089,0.3234031,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331629550,0.18184213,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331629735,0.1734031,118490.0,118480.0,0.19714472]
["bitfinex","BTCUSD",1753331630461,0.1575031,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331630676,0.1543731,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331631143,0.1362431,118490.0,118480.0,0.21234472]
["bitfinex","BTCUSD",1753331631363,0.1362431,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331631592,0.1703731,118490.0,118480.0,0.19714472]
["bitfinex","BTCUSD",1753331631818,0.1735031,118490.0,118480.0,0.19714472]
["bitfinex","BTCUSD",1753331632241,0.1735031,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331634939,0.18194206,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331635148,0.18194198,118490.0,118480.0,0.4693252]
["bitfinex","BTCUSD",1753331635348,0.1735031,118490.0,118480.0,0.4693252]
["bitfinex","BTCUSD",1753331635724,0.18194198,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331635936,0.1735031,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331636343,0.1683431,118490.0,118480.0,0.19714472]
["bitfinex","BTCUSD",1753331636520,0.1524431,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331636967,0.1734031,118490.0,118480.0,0.4713452]
["bitfinex","BTCUSD",1753331637640,0.1734031,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331640376,0.1576031,118490.0,118480.0,0.19714472]
["bitfinex","BTCUSD",1753331641687,0.1736031,118490.0,118480.0,0.19714472]
["bitfinex","BTCUSD",1753331641891,0.18204198,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331643368,0.18204206,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331643544,0.18204198,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331643749,0.19048108,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331643944,0.19048101,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331644611,0.19892018,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331644796,0.19048101,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331645273,0.18204198,118490.0,118480.0,0.19512472]
["bitfinex","BTCUSD",1753331646447,0.35083259,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1753331646674,0.63347274,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1753331646905,0.70951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331647375,0.43531039,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331647566,0.70951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331648006,0.70951087,118490.0,118480.0,0.1782451]
["bitfinex","BTCUSD",1753331648400,0.70951087,118490.0,118480.0,0.1866852]
["bitfinex","BTCUSD",1753331649037,0.70951087,118490.0,118480.0,0.1782451]
["bitfinex","BTCUSD",1753331649230,0.70951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331650234,0.70951087,118490.0,118480.0,0.1782451]
["bitfinex","BTCUSD",1753331650430,0.70951087,118490.0,118480.0,0.00944024]
["bitfinex","BTCUSD",1753331650610,0.70951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331652312,0.70951087,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1753331652488,0.70951087,118490.0,118480.0,0.1782451]
["bitfinex","BTCUSD",1753331652903,0.70951087,118490.0,118480.0,0.00944024]
["bitfinex","BTCUSD",1753331653116,0.70951087,118490.0,118480.0,0.1782451]
["bitfinex","BTCUSD",1753331653352,0.70951087,118490.0,118480.0,0.00944024]
["bitfinex","BTCUSD",1753331653550,0.70951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331654295,0.85951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331654505,1.19951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331655528,1.59951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331656607,1.19951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331659292,0.92531039,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331659493,1.19951087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331664022,1.06845087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331664219,1.19957087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331667495,1.19431087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331667690,1.19957087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331669817,1.06845087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331670024,1.19957087,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331678669,6.52060874,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331678898,6.63237671,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331679119,6.65775371,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753331679336,0.64143234,118450.0,118440.0,0.06762754]
["bitfinex","BTCUSD",1753331679573,0.85894964,118450.0,118440.0,0.06762754]
["bitfinex","BTCUSD",1753331679790,0.86193964,118450.0,118440.0,0.06762754]
["bitfinex","BTCUSD",1753331680658,0.86193964,118450.0,118440.0,0.06811445]
["bitfinex","BTCUSD",1753331681589,0.86293964,118450.0,118440.0,0.06911445]
["bitfinex","BTCUSD",1753331686896,0.86293964,118450.0,118440.0,0.00148691]
["bitfinex","BTCUSD",1753331690032,0.58873916,118450.0,118440.0,0.00148691]
["bitfinex","BTCUSD",1753331690244,0.86293964,118450.0,118440.0,0.00148691]
["bitfinex","BTCUSD",1753331704961,0.38344113,118450.0,118440.0,0.28055473]
["bitfinex","BTCUSD",1753331705178,0.56917335,118450.0,118440.0,0.27524229]
["bitfinex","BTCUSD",1753331705393,0.56917335,118450.0,118440.0,0.28368509]
["bitfinex","BTCUSD",1753331705596,0.56073154,118450.0,118440.0,0.28368509]
["bitfinex","BTCUSD",1753331705805,0.75779249,118450.0,118440.0,0.27211229]
["bitfinex","BTCUSD",1753331706039,0.62671249,118450.0,118440.0,0.27211229]
["bitfinex","BTCUSD",1753331706246,0.55224952,118450.0,118440.0,0.27211229]
["bitfinex","BTCUSD",1753331706449,0.75775249,118450.0,118440.0,0.27211229]
["bitfinex","BTCUSD",1753331706654,0.75775249,118450.0,118440.0,0.28899768]
["bitfinex","BTCUSD",1753331706881,0.58890452,118450.0,118440.0,0.30057027]
["bitfinex","BTCUSD",1753331707238,0.37495911,118450.0,118440.0,0.31707027]
["bitfinex","BTCUSD",1753331707453,0.37495911,118450.0,118440.0,0.59108756]
["bitfinex","BTCUSD",1753331707793,0.3665173,118450.0,118440.0,0.59108756]
["bitfinex","BTCUSD",1753331707934,0.37495903,118450.0,118440.0,0.59108756]
["bitfinex","BTCUSD",1753331708345,0.38340091,118450.0,118440.0,0.31707027]
["bitfinex","BTCUSD",1753331708641,0.37495903,118450.0,118440.0,0.31707027]
["bitfinex","BTCUSD",1753331709254,0.28204,118450.0,118440.0,0.31707027]
["bitfinex","BTCUSD",1753331709636,0.28204,118450.0,118440.0,0.59108756]
["bitfinex","BTCUSD",1753331709912,0.28204,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331711335,0.29048181,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331711562,0.29048173,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331711995,0.29892354,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331712202,0.30736549,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331712803,0.31580758,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331713243,0.70736549,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331713477,0.71580758,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331713700,0.71580751,118450.0,118440.0,0.24944273]
["bitfinex","BTCUSD",1753331713902,0.88465512,118450.0,118440.0,0.03836691]
["bitfinex","BTCUSD",1753331714103,0.31580829,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331714344,0.30736606,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331714754,0.31580829,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331715128,0.31580822,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331715344,0.30736606,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331715551,0.29892397,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331716272,0.28204,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331717614,0.29048173,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331718020,0.28204,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331720641,0.29048173,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331720988,0.29892354,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331721189,0.30736549,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331721515,0.29892354,118450.0,118440.0,0.51501757]
["bitfinex","BTCUSD",1753331721768,0.30736542,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331721978,0.32424946,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331722943,0.32424939,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331723154,0.31580737,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331723328,0.30736542,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331723528,0.31580737,118450.0,118440.0,0.24100028]
["bitfinex","BTCUSD",1753331723731,0.16580737,118450.0,118440.0,0.240895]
["bitfinex","BTCUSD",1753331723972,0.17424939,118450.0,118440.0,0.240895]
["bitfinex","BTCUSD",1753331724872,0.56580737,118450.0,118440.0,0.240895]
["bitfinex","BTCUSD",1753331725080,0.55736542,118450.0,118440.0,0.240895]
["bitfinex","BTCUSD",1753331726148,0.56580744,118450.0,118440.0,0.240895]
["bitfinex","BTCUSD",1753331726595,0.56580744,118450.0,118440.0,0.224395]
["bitfinex","BTCUSD",1753331727424,0.16580744,118450.0,118440.0,0.224395]
["bitfinex","BTCUSD",1753331727651,0.72200187,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331727867,0.71227645,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331728283,0.86227645,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331732827,0.58825916,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331733041,0.86227645,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331733226,1.26227645,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331738230,0.86227645,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331738576,0.86233745,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331739396,0.73129745,118450.0,118440.0,0.00138163]
["bitfinex","BTCUSD",1753331739757,0.86215645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331740700,0.73123645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331740921,0.86215645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331741134,0.58813916,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331741583,0.86215645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331741814,0.45721916,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331742033,0.86215645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331743361,1.26215645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331743790,0.86215645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331744936,0.86205645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331747206,1.38144482,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331747993,1.35205645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331748406,1.34714645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331748628,1.35205645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331750765,1.07803916,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331751001,1.35205645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331752638,1.35105645,118450.0,118440.0,0.00032063]
["bitfinex","BTCUSD",1753331752855,1.35105645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331753059,1.35405645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331753261,1.75405645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331754477,1.75605645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331755652,1.35605645,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331756313,1.38544482,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331757179,6.48737114,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331760116,6.37350547,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331762636,6.40289384,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331762855,6.12396655,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331763099,6.40289384,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331764926,6.37350547,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331766320,6.36859547,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331766525,6.45833277,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331767162,6.48772114,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331769677,6.51288805,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331772739,6.78690534,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331773012,6.81419601,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331773261,6.83958301,118450.0,118440.0,0.00132063]
["bitfinex","BTCUSD",1753331774024,0.48579461,118410.0,118400.0,0.16914421]
["bitfinex","BTCUSD",1753331774283,0.70111191,118410.0,118400.0,0.17141148]
["bitfinex","BTCUSD",1753331775121,0.71610823,118410.0,118400.0,0.17141148]
["bitfinex","BTCUSD",1753331775345,0.71610823,118410.0,118400.0,0.15551148]
["bitfinex","BTCUSD",1753331775564,0.71610823,118410.0,118400.0,0.15451148]
["bitfinex","BTCUSD",1753331775781,0.80684553,118410.0,118400.0,0.06525394]
["bitfinex","BTCUSD",1753331776007,1.42086282,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331776223,1.16204553,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331776446,1.35158552,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331776685,1.07756823,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331777104,1.35158552,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331777323,1.36678552,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331777548,1.09276823,118410.0,118400.0,0.06725394]
["bitfinex","BTCUSD",1753331777756,1.09176823,118410.0,118400.0,0.06125394]
["bitfinex","BTCUSD",1753331777982,1.35058552,118410.0,118400.0,0.06125394]
["bitfinex","BTCUSD",1753331778162,1.35158552,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331778318,1.36658552,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331778935,1.61851184,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331779315,1.64390484,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331779530,1.36988755,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331779741,1.64390484,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331780013,1.36988755,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331780220,1.64390484,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331782377,6.64390484,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331783032,6.91792213,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331783255,6.64390484,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331783469,6.36988755,118410.0,118400.0,0.06325394]
["bitfinex","BTCUSD",1753331783943,6.36988755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331783944,7.1481728,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331784161,7.17756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331784813,2.17756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331785035,7.17756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331785289,7.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331790932,2.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331791149,7.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331792864,2.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331793305,7.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331796128,2.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331796348,7.22756117,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331798140,6.41602484,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331798357,6.69922484,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331798791,6.42520755,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331798975,6.69922484,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331799202,6.54857582,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331799398,6.32515582,118410.0,118400.0,0.00198001]
["bitfinex","BTCUSD",1753331799615,6.45839582,118410.0,118400.0,0.00198001]
["bitfinex","BTCUSD",1753331799838,6.32149853,118410.0,118400.0,0.00198001]
["bitfinex","BTCUSD",1753331800069,1.37567852,118410.0,118400.0,0.02064001]
["bitfinex","BTCUSD",1753331800288,0.75321636,118410.0,118400.0,0.27288646]
["bitfinex","BTCUSD",1753331800577,0.86114336,118410.0,118400.0,0.27288646]
["bitfinex","BTCUSD",1753331800811,0.40924795,118410.0,118400.0,0.58068651]
["bitfinex","BTCUSD",1753331801044,0.39235828,118410.0,118400.0,0.58913195]
["bitfinex","BTCUSD",1753331801274,0.74080315,118410.0,118400.0,0.31511466]
["bitfinex","BTCUSD",1753331801507,0.84372552,118410.0,118400.0,0.03328001]
["bitfinex","BTCUSD",1753331801742,0.74924824,118410.0,118400.0,0.29822343]
["bitfinex","BTCUSD",1753331801960,0.92659812,118410.0,118400.0,0.28333232]
["bitfinex","BTCUSD",1753331802207,0.91815346,118410.0,118400.0,0.28333232]
["bitfinex","BTCUSD",1753331802418,0.91070859,118410.0,118400.0,0.27888645]
["bitfinex","BTCUSD",1753331802929,0.91070859,118410.0,118400.0,0.28733225]
["bitfinex","BTCUSD",1753331803265,0.90970859,118410.0,118400.0,0.29377798]
["bitfinex","BTCUSD",1753331803470,1.30970859,118410.0,118400.0,0.29377798]
["bitfinex","BTCUSD",1753331803686,1.30970859,118410.0,118400.0,0.29577798]
["bitfinex","BTCUSD",1753331803902,0.91070859,118410.0,118400.0,0.29577798]
["bitfinex","BTCUSD",1753331804113,0.74180394,118410.0,118400.0,0.30422356]
["bitfinex","BTCUSD",1753331804296,0.91070859,118410.0,118400.0,0.23659602]
["bitfinex","BTCUSD",1753331804555,0.91070859,118410.0,118400.0,0.22815044]
["bitfinex","BTCUSD",1753331804767,0.91070859,118410.0,118400.0,0.21970471]
["bitfinex","BTCUSD",1753331804980,0.91070859,118410.0,118400.0,0.21125891]
["bitfinex","BTCUSD",1753331805590,0.91070859,118410.0,118400.0,0.21970485]
["bitfinex","BTCUSD",1753331806068,0.91070859,118410.0,118400.0,0.22815065]
["bitfinex","BTCUSD",1753331806695,0.9022635,118410.0,118400.0,0.21970485]
["bitfinex","BTCUSD",1753331806937,0.89381827,118410.0,118400.0,0.05078594]
["bitfinex","BTCUSD",1753331807637,0.89381827,118410.0,118400.0,0.04234]
["bitfinex","BTCUSD",1753331811435,1.16783556,118410.0,118400.0,0.02664]
["bitfinex","BTCUSD",1753331811794,1.31994556,118410.0,118400.0,0.00798]
["bitfinex","BTCUSD",1753331812016,1.13334557,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753331812209,1.14864557,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753331812436,1.42266286,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753331812641,1.46745123,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753331813222,1.61745123,118410.0,118400.0,0.006]
["bitfinex","BTCUSD",1753331813653,1.61645123,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331814200,1.61645123,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753331814201,1.61745123,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753331814718,6.61745123,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753331815675,6.34215394,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753331815883,6.58678286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331816301,6.58674286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331816502,6.45362286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331816639,6.58674286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331818737,1.58674286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331818957,6.58674286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331819166,6.45362286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331819610,6.58670286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331821621,6.58662286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331822452,6.45362286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331822632,6.31252557,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331822884,6.58654286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331823282,6.31252557,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331823481,6.58654286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331823896,6.45362286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331824111,6.58654286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331824317,6.45362286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331824530,6.58650286,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331825172,6.60395188,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331831847,6.63334025,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331832265,6.61834393,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331833066,1.61834393,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331833272,6.61834393,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331833500,6.6456346,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331834786,6.5127546,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331835013,6.6452746,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331836040,6.6452346,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331836443,6.5127546,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331836668,6.6452346,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331836983,6.65841716,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753331837391,6.93243445,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331837802,6.95783045,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753331839438,0.98482871,118390.0,118380.0,0.04]
["bitfinex","BTCUSD",1753331839653,6.62258897,118390.0,118380.0,0.04048625]
["bitfinex","BTCUSD",1753331839890,6.62572897,118390.0,118380.0,0.04048625]
["bitfinex","BTCUSD",1753331840318,6.49336897,118390.0,118380.0,0.04048625]
["bitfinex","BTCUSD",1753331840530,6.8003406,118390.0,118380.0,0.04348625]
["bitfinex","BTCUSD",1753331840950,6.8003006,118390.0,118380.0,0.04348625]
["bitfinex","BTCUSD",1753331841625,6.8013006,118390.0,118380.0,0.04648625]
["bitfinex","BTCUSD",1753331844269,6.8013006,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753331844695,1.8267006,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753331844909,6.8267006,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753331845771,6.85608897,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753331846192,6.85608897,118390.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331846193,7.15739693,118390.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331846408,6.04328927,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331846622,6.12990657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331847251,5.72372928,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331847502,6.22472626,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331847717,6.25411463,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331847939,6.22472626,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753331848160,5.99780967,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331848373,6.85247883,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331848585,6.90915787,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331849437,6.94156287,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753331849858,6.94056287,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753331850079,6.94356287,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753331850533,6.66954558,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753331850737,6.94356287,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331850934,6.90433285,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331851111,6.96101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331851540,7.06101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331852484,7.01101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331853031,7.06101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331853595,7.01101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331853802,7.06101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331854008,7.01101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331854247,7.06101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331854445,7.01101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331854645,7.06101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331854799,7.01101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331855003,7.06101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331855229,7.01101189,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331855440,7.03351271,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331855667,7.08425271,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331856095,2.08425271,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753331856294,5.99335353,118340.0,118330.0,0.08346273]
["bitfinex","BTCUSD",1753331856496,5.99335353,118340.0,118330.0,0.08559273]
["bitfinex","BTCUSD",1753331856497,6.56848542,118340.0,118330.0,0.08559273]
["bitfinex","BTCUSD",1753331857539,6.56897716,118340.0,118330.0,0.08559273]
["bitfinex","BTCUSD",1753331857778,6.56997716,118340.0,118330.0,0.08659273]
["bitfinex","BTCUSD",1753331858175,6.57197716,118340.0,118330.0,0.08659273]
["bitfinex","BTCUSD",1753331858774,6.57197716,118340.0,118330.0,0.01896519]
["bitfinex","BTCUSD",1753331859769,6.60896716,118340.0,118330.0,0.00123519]
["bitfinex","BTCUSD",1753331859972,6.59326716,118340.0,118330.0,0.00123519]
["bitfinex","BTCUSD",1753331860672,6.59314716,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331860875,6.30272987,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331861080,6.57674716,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331861282,6.59184716,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331861582,6.59184716,118340.0,118330.0,0.00123519]
["bitfinex","BTCUSD",1753331862159,6.57674716,118340.0,118330.0,0.00123519]
["bitfinex","BTCUSD",1753331862608,6.57674716,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331864860,6.57185716,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331865282,6.29783987,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331865496,6.43981716,118340.0,118330.0,0.01966519]
["bitfinex","BTCUSD",1753331865727,1.57165716,118340.0,118330.0,0.02282519]
["bitfinex","BTCUSD",1753331866394,6.29763987,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331866603,6.57654716,118340.0,118330.0,0.00336519]
["bitfinex","BTCUSD",1753331868387,6.13223085,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331868601,6.04775355,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331868810,6.18789084,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331869024,6.32185084,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331869449,6.32189084,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331870083,6.04787355,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331870295,6.32189084,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331870501,6.13235085,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331870721,6.40636814,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331871124,6.55636814,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331871340,6.28235085,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331871544,6.55636814,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331871968,6.19787355,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331872165,1.47189084,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331873325,1.19787355,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331873534,1.47189084,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331875823,1.19787355,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331876016,1.50308254,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331876216,1.19787355,118340.0,118330.0,0.03852519]
["bitfinex","BTCUSD",1753331876543,0.72886899,118340.0,118330.0,0.22444576]
["bitfinex","BTCUSD",1753331876749,0.72886899,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331876750,0.73731857,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331876960,0.72041883,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331877166,0.72041883,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331877373,0.74576836,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331877588,0.75421851,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331877837,0.73731828,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331878058,0.72029862,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331878283,0.72029862,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331878284,0.24641862,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331878476,0.28733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331878717,0.29578132,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331878936,0.28733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331879623,0.29578132,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331880050,0.28733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331881338,0.29578139,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331881765,0.3126809,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331881973,0.32113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331882615,0.3126809,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331882814,0.32113084,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331883037,0.32113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331883252,0.72113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331883473,0.70423111,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331883683,0.7126809,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331884326,0.72113084,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331884544,0.7126809,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331884761,0.72113084,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331884971,0.72113084,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331885175,0.72958085,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331885393,0.72958078,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331885827,0.72113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331886040,0.72958071,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331886272,0.72113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331887601,0.72958085,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331887814,0.72113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331888018,0.72958085,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331888151,0.72958078,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331888774,0.72113077,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331889571,0.7126809,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331889792,0.70423111,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331890526,0.68733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331890755,0.28733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331891361,0.43733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331892371,0.44578132,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331892576,0.43733174,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331892782,0.44578139,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331893416,0.43733174,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331893646,0.44578146,118340.0,118330.0,0.51536414]
["bitfinex","BTCUSD",1753331893852,0.43733174,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331894064,0.44578132,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331894681,0.43733174,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331896686,0.45423111,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331896863,0.46268112,118340.0,118330.0,0.24134685]
["bitfinex","BTCUSD",1753331897236,0.72461306,118340.0,118330.0,0.23289641]
["bitfinex","BTCUSD",1753331897443,0.5556085,118340.0,118330.0,0.20934692]
["bitfinex","BTCUSD",1753331897650,0.54715835,118340.0,118330.0,0.23339736]
["bitfinex","BTCUSD",1753331897868,0.53870841,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331898342,0.93870841,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331898594,0.94715835,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331898794,0.95560836,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331898964,0.96405844,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331899147,0.94715835,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331899925,0.62180904,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331900117,0.63025862,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331900262,0.63870834,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331900466,0.63025862,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331900677,0.63870834,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331900874,0.64715813,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331901084,0.63870834,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331901490,0.64715821,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331901686,0.64715828,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331901934,0.64715821,118340.0,118330.0,0.52401465]
["bitfinex","BTCUSD",1753331902137,0.64715821,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331902369,0.63870834,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331902575,0.66405808,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331904161,0.66405865,118340.0,118330.0,0.24999736]
["bitfinex","BTCUSD",1753331904812,0.66405865,118340.0,118330.0,0.23339736]
["bitfinex","BTCUSD",1753331905184,0.83306371,118340.0,118330.0,0.22494699]
["bitfinex","BTCUSD",1753331905400,0.00349174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331905595,0.13721174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331906479,0.13721174,118340.0,118330.0,0.24859743]
["bitfinex","BTCUSD",1753331906629,0.13721174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331907414,0.13733174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331910405,0.14578132,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331910611,0.13733174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331911817,0.00349174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331912015,0.13709174,118340.0,118330.0,0.52261472]
["bitfinex","BTCUSD",1753331912703,0.13609174,118340.0,118330.0,0.24759743]
["bitfinex","BTCUSD",1753331912897,0.13609174,118340.0,118330.0,0.52161472]
["bitfinex","BTCUSD",1753331913520,0.00249174,118340.0,118330.0,0.65521472]
["bitfinex","BTCUSD",1753331913952,0.00349174,118340.0,118330.0,0.65621472]
["bitfinex","BTCUSD",1753331914397,0.00355213,118340.0,118330.0,0.65626264]
["bitfinex","BTCUSD",1753331915169,0.00155213,118340.0,118330.0,0.65626264]
["bitfinex","BTCUSD",1753331915373,0.00149174,118340.0,118330.0,0.72467955]
["bitfinex","BTCUSD",1753331915574,0.00149174,118340.0,118330.0,0.73313049]
["bitfinex","BTCUSD",1753331916603,0.00249174,118340.0,118330.0,1.03373049]
["bitfinex","BTCUSD",1753331919676,0.00249174,118340.0,118330.0,1.05117951]
["bitfinex","BTCUSD",1753331919915,0.10027512,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753331920145,0.23379512,118370.0,118360.0,0.48433882]
["bitfinex","BTCUSD",1753331920596,0.23379512,118370.0,118360.0,0.21032153]
["bitfinex","BTCUSD",1753331920826,0.23379512,118370.0,118360.0,0.21036945]
["bitfinex","BTCUSD",1753331921463,0.23479512,118370.0,118360.0,0.21136945]
["bitfinex","BTCUSD",1753331921677,0.23479512,118370.0,118360.0,0.50158674]
["bitfinex","BTCUSD",1753331922509,0.23791512,118370.0,118360.0,0.19536945]
["bitfinex","BTCUSD",1753331922730,0.23996512,118370.0,118360.0,0.19536945]
["bitfinex","BTCUSD",1753331922940,0.23996512,118370.0,118360.0,0.21036945]
["bitfinex","BTCUSD",1753331922941,0.63791512,118370.0,118360.0,0.21036945]
["bitfinex","BTCUSD",1753331925316,0.63891512,118370.0,118360.0,0.21036945]
["bitfinex","BTCUSD",1753331927258,0.63891512,118370.0,118360.0,0.19536945]
["bitfinex","BTCUSD",1753331927474,1.0842971,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331927690,1.38792099,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331928534,1.33712547,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331929075,1.6787703,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331929283,1.69621932,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331929497,6.74601108,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331930291,1.74501108,118370.0,118360.0,4.792e-05]
["bitfinex","BTCUSD",1753331930495,6.82848838,118370.0,118360.0,4.792e-05]
["bitfinex","BTCUSD",1753331930695,6.83248838,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331930889,6.83248838,118370.0,118360.0,4.792e-05]
["bitfinex","BTCUSD",1753331931113,6.30872451,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331931298,6.41978342,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331931498,6.41778342,118370.0,118360.0,0.00104792]
["bitfinex","BTCUSD",1753331931728,6.04183981,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331931937,6.3188571,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331936348,6.04483981,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331936559,6.3188571,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331938013,6.04483981,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331938228,6.4033344,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331939054,6.12931711,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331939257,6.4033344,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331940134,6.4032144,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331940347,1.3187371,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331942321,1.04471981,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331942530,1.02821981,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331942757,1.3174371,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331946463,1.29468518,118370.0,118360.0,0.17102392]
["bitfinex","BTCUSD",1753331946673,1.16222017,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331946832,1.43623746,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331947055,1.33439746,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331947407,1.46783746,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331947635,1.88301109,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331947848,6.88301109,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331948466,6.6089938,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331948670,6.88301109,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331948910,6.90046011,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331950254,1.90046011,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331950455,6.90046011,118370.0,118360.0,0.00204792]
["bitfinex","BTCUSD",1753331951336,0.85850451,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331951560,1.4372364,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331951772,1.4402564,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331952661,1.45305655,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331953073,1.45205655,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331953489,6.45205655,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331953929,6.44991655,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331954132,6.45305655,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331954332,6.47050557,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331954571,6.47250557,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331955670,6.50189394,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331956105,6.50528194,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331956623,6.50328194,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331956838,6.50528194,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331957292,6.47250557,118340.0,118330.0,0.00104911]
["bitfinex","BTCUSD",1753331957711,6.47150557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331958133,6.47226557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331958551,6.47126557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331958969,6.47226557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331959194,6.33886557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331959403,6.47222557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331959826,6.33886557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331960249,6.47218557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331960683,1.47218557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331960889,6.47218557,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331962424,6.46038542,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331964046,6.66350542,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331965192,6.6751529,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331965404,6.70454127,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331965636,6.40113561,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331965855,6.6751529,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331966745,6.40113561,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331967002,6.6751529,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331967222,0.96781561,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331967489,1.5252729,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331967722,1.5252329,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331967939,1.3589329,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331968168,1.49148388,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331968623,1.21746659,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331969303,1.47518388,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331969529,0.86120659,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331969746,0.77672929,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331969961,1.04862658,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331970180,1.38862658,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331970626,1.04862658,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331970839,1.11460929,118340.0,118330.0,4.911e-05]
["bitfinex","BTCUSD",1753331971281,1.11460929,118340.0,118330.0,0.01574911]
["bitfinex","BTCUSD",1753331971756,1.26158929,118340.0,118330.0,0.01574911]
["bitfinex","BTCUSD",1753331971974,1.25329942,118340.0,118330.0,0.02420005]
["bitfinex","BTCUSD",1753331972208,1.24484934,118340.0,118330.0,0.01574911]
["bitfinex","BTCUSD",1753331972642,1.24484934,118340.0,118330.0,0.03174911]
["bitfinex","BTCUSD",1753331973168,1.24484934,118340.0,118330.0,0.04020005]
["bitfinex","BTCUSD",1753331973380,1.49484934,118340.0,118330.0,0.04020005]
["bitfinex","BTCUSD",1753331973594,1.49284934,118340.0,118330.0,0.04020005]
["bitfinex","BTCUSD",1753331973810,1.09284934,118340.0,118330.0,0.03174911]
["bitfinex","BTCUSD",1753331974025,1.17932664,118340.0,118330.0,0.01574911]
["bitfinex","BTCUSD",1753331974248,1.36886663,118340.0,118330.0,0.01574911]
["bitfinex","BTCUSD",1753331974463,1.09384934,118340.0,118330.0,0.01574911]
["bitfinex","BTCUSD",1753331974684,1.09384934,118340.0,118330.0,0.20166968]
["bitfinex","BTCUSD",1753331974905,1.09384934,118340.0,118330.0,0.20166961]
["bitfinex","BTCUSD",1753331975124,0.94174473,118340.0,118330.0,0.21706961]
["bitfinex","BTCUSD",1753331975348,0.94274473,118340.0,118330.0,0.2339707]
["bitfinex","BTCUSD",1753331976428,0.93429443,118340.0,118330.0,0.2339707]
["bitfinex","BTCUSD",1753331976638,0.60274422,118340.0,118330.0,0.2339707]
["bitfinex","BTCUSD",1753331977320,0.60274422,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331977321,0.153,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331977534,0.28664,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331977971,0.13564,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331978261,0.002,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331978486,0.1356,118340.0,118330.0,0.2339707]
["bitfinex","BTCUSD",1753331978707,0.1346,118340.0,118330.0,0.2339707]
["bitfinex","BTCUSD",1753331978927,0.13464,118340.0,118330.0,0.2339707]
["bitfinex","BTCUSD",1753331979359,0.13464,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331979606,0.13564,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331979718,0.13764,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331980594,0.13664,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331981030,0.13764,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331981456,0.13776,118340.0,118330.0,0.50798799]
["bitfinex","BTCUSD",1753331981668,0.004,118340.0,118330.0,1.06622529]
["bitfinex","BTCUSD",1753331982114,0.004,118340.0,118330.0,1.13367431]
["bitfinex","BTCUSD",1753331982525,0.004,118340.0,118330.0,0.85965702]
["bitfinex","BTCUSD",1753331982970,0.004,118340.0,118330.0,1.13367431]
["bitfinex","BTCUSD",1753331983642,0.004,118340.0,118330.0,0.85965702]
["bitfinex","BTCUSD",1753331984075,0.004,118340.0,118330.0,1.13367431]
["bitfinex","BTCUSD",1753331985858,0.20174754,118370.0,118360.0,0.22622153]
["bitfinex","BTCUSD",1753331986077,0.06762754,118370.0,118360.0,0.50023882]
["bitfinex","BTCUSD",1753331986302,0.53412,118380.0,118370.0,0.22640512]
["bitfinex","BTCUSD",1753331986512,0.53412,118380.0,118370.0,0.50042241]
["bitfinex","BTCUSD",1753331987469,0.53412,118380.0,118370.0,0.50047152]
["bitfinex","BTCUSD",1753331987713,0.53412,118380.0,118370.0,0.49947152]
["bitfinex","BTCUSD",1753331988171,0.53512,118380.0,118370.0,0.49947152]
["bitfinex","BTCUSD",1753331990331,0.53512,118380.0,118370.0,0.22545423]
["bitfinex","BTCUSD",1753331990529,0.53512,118380.0,118370.0,0.49847152]
["bitfinex","BTCUSD",1753331990977,0.53512,118380.0,118370.0,0.22445423]
["bitfinex","BTCUSD",1753331991180,0.53512,118380.0,118370.0,0.49847152]
["bitfinex","BTCUSD",1753331991393,0.53512,118380.0,118370.0,0.22445423]
["bitfinex","BTCUSD",1753331991604,0.53512,118380.0,118370.0,0.49847152]
["bitfinex","BTCUSD",1753331992433,0.53512,118380.0,118370.0,0.49947152]
["bitfinex","BTCUSD",1753331993538,0.401,118380.0,118370.0,0.22545423]
["bitfinex","BTCUSD",1753331993861,0.53476,118380.0,118370.0,0.22545423]
["bitfinex","BTCUSD",1753331994478,0.58166104,118380.0,118370.0,0.18690665]
["bitfinex","BTCUSD",1753331994696,1.14514494,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753331994908,0.71575657,118380.0,118370.0,0.17845885]
["bitfinex","BTCUSD",1753331995304,0.69886204,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753331998995,0.84886204,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753331999206,1.18886204,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753331999420,0.94423312,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753331999631,1.21825041,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753332000565,1.23469943,118380.0,118370.0,0.00104911]
["bitfinex","BTCUSD",1753332000759,6.76150848,118380.0,118370.0,4.911e-05]
["bitfinex","BTCUSD",1753332000999,6.84598578,118380.0,118370.0,4.911e-05]
["bitfinex","BTCUSD",1753332001233,6.84598578,118380.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753332001234,0.33592021,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753332001469,0.56320693,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753332001702,0.57910693,118330.0,118320.0,0.18633608]
["bitfinex","BTCUSD",1753332001922,0.38545867,118330.0,118320.0,0.20441852]
["bitfinex","BTCUSD",1753332002140,0.30122095,118330.0,118320.0,0.22061852]
["bitfinex","BTCUSD",1753332002353,0.15,118330.0,118320.0,0.49463581]
["bitfinex","BTCUSD",1753332002617,0.29295771,118330.0,118320.0,0.51063581]
["bitfinex","BTCUSD",1753332002836,0.28450742,118330.0,118320.0,0.51063581]
["bitfinex","BTCUSD",1753332003244,0.28450742,118330.0,118320.0,0.23661852]
["bitfinex","BTCUSD",1753332003446,0.29295786,118330.0,118320.0,0.22061852]
["bitfinex","BTCUSD",1753332003571,0.3014083,118330.0,118320.0,0.22061852]
["bitfinex","BTCUSD",1753332003783,0.3064083,118330.0,118320.0,0.19478751]
["bitfinex","BTCUSD",1753332003994,0.52482851,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753332004200,0.59340493,118330.0,118320.0,0.19033629]
["bitfinex","BTCUSD",1753332004533,0.59440493,118330.0,118320.0,0.20078766]
["bitfinex","BTCUSD",1753332004726,0.42538609,118330.0,118320.0,0.20923895]
["bitfinex","BTCUSD",1753332005078,0.4422879,118330.0,118320.0,0.20078766]
["bitfinex","BTCUSD",1753332005298,0.4422879,118330.0,118320.0,0.18388478]
["bitfinex","BTCUSD",1753332005299,0.60285616,118330.0,118320.0,0.18388478]
["bitfinex","BTCUSD",1753332005509,0.60285616,118330.0,118320.0,0.19233629]
["bitfinex","BTCUSD",1753332005728,0.42538581,118330.0,118320.0,0.20923881]
["bitfinex","BTCUSD",1753332005947,0.4176366,118330.0,118320.0,0.20923881]
["bitfinex","BTCUSD",1753332006151,0.86278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332006361,1.20278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332007211,0.93470522,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332007620,1.20278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332008052,0.93470522,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332008254,1.20278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332008669,0.93470522,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332009083,1.20278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332009488,0.93470522,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332009693,1.20278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332009899,0.93470522,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332010138,1.20278448,118330.0,118320.0,0.0064]
["bitfinex","BTCUSD",1753332010365,1.20078448,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1753332010589,1.20078448,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332010822,1.20278448,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332011550,1.28726178,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332014300,6.3047108,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332014513,5.93165991,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332014749,1.28750178,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332014994,1.15290178,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332015449,1.31291178,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332015668,1.28750178,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332017998,6.28750178,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332018243,6.33433917,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332018509,6.06625991,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332018734,6.3049508,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332021938,6.33433917,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332022167,6.35975017,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332024292,1.35975017,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332024532,6.35975017,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332025440,6.64122189,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332026826,6.66851256,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332027072,1.66851256,118330.0,118320.0,0.0034]
["bitfinex","BTCUSD",1753332027320,6.45511466,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332027533,6.96351926,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332027745,6.96646926,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332027969,6.99188426,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332030041,6.99488426,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332030294,6.82137424,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332030567,6.80549424,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332030735,6.95549424,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332032049,6.98488261,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332032254,7.01217328,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332032458,6.88105328,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332032675,7.31480924,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332032881,7.09003375,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332035793,7.14003375,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332036711,7.41480924,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332036930,7.43284957,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332037379,7.15807408,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332037797,7.43284957,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332039597,7.42984957,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332039837,7.42684957,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332040057,7.15707408,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332041147,7.16307408,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332041354,7.02895408,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332041589,7.16303408,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332042231,7.02895408,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753332042459,0.01744902,118280.0,118270.0,0.00596335]
["bitfinex","BTCUSD",1753332042682,6.42433924,118280.0,118270.0,0.00596335]
["bitfinex","BTCUSD",1753332043408,0.63603027,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332043644,1.14711306,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332043879,1.14726034,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332044100,1.29146668,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332044969,1.2471081,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332045180,1.27439877,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332045393,1.25869877,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332045616,1.2314081,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332045852,1.2324081,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332046271,1.48139647,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332046473,1.46499647,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332046690,1.4356081,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332047515,1.4356081,118260.0,118250.0,0.00518]
["bitfinex","BTCUSD",1753332048159,1.3015281,118260.0,118250.0,0.00518]
["bitfinex","BTCUSD",1753332048363,1.4353681,118260.0,118250.0,0.00518]
["bitfinex","BTCUSD",1753332048591,6.4353681,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332048801,6.4669681,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332049048,7.15587165,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332049250,7.18129765,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332049703,7.20465808,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332050106,7.20665808,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332050550,7.20465808,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332050753,6.92988259,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332050993,6.92888259,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1753332051216,0.18604614,118250.0,118240.0,0.00067445]
["bitfinex","BTCUSD",1753332051429,6.43819141,118250.0,118240.0,0.00067445]
["bitfinex","BTCUSD",1753332051636,6.47267978,118250.0,118240.0,0.00067445]
["bitfinex","BTCUSD",1753332051899,6.48777978,118250.0,118240.0,0.00067445]
["bitfinex","BTCUSD",1753332052776,0.97610895,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332053017,1.19631625,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332053222,1.19426625,118210.0,118200.0,0.02001683]
["bitfinex","BTCUSD",1753332053444,1.46904174,118210.0,118200.0,0.02001683]
["bitfinex","BTCUSD",1753332054087,1.49645678,118210.0,118200.0,0.02001683]
["bitfinex","BTCUSD",1753332054299,1.50155678,118210.0,118200.0,0.02001683]
["bitfinex","BTCUSD",1753332054481,1.50355678,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332055350,1.58903408,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332055568,1.50455678,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332056216,1.50455678,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332056421,1.50250678,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332056745,1.50455678,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332057405,1.47726611,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332057616,1.50531198,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332057835,1.39382265,118210.0,118200.0,0.01951683]
["bitfinex","BTCUSD",1753332058064,1.52754265,118210.0,118200.0,0.01951683]
["bitfinex","BTCUSD",1753332058475,1.50025198,118210.0,118200.0,0.01951683]
["bitfinex","BTCUSD",1753332058728,1.06371062,118210.0,118200.0,0.01951683]
["bitfinex","BTCUSD",1753332058951,1.47220611,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332059141,1.47216611,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332059766,1.47216611,118210.0,118200.0,0.03601683]
["bitfinex","BTCUSD",1753332060379,0.91371062,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332060745,1.05593006,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332060988,1.0474709,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332061200,1.03901153,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332063236,1.03901153,118210.0,118200.0,0.20595156]
["bitfinex","BTCUSD",1753332063439,1.03901153,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332064212,1.03901153,118210.0,118200.0,0.20595156]
["bitfinex","BTCUSD",1753332064631,0.73901153,118210.0,118200.0,0.21441165]
["bitfinex","BTCUSD",1753332064830,0.23827992,118210.0,118200.0,0.2397912]
["bitfinex","BTCUSD",1753332065058,0.23811992,118210.0,118200.0,0.22287167]
["bitfinex","BTCUSD",1753332065276,0.41576978,118210.0,118200.0,0.21441179]
["bitfinex","BTCUSD",1753332065495,0.40731076,118210.0,118200.0,0.2313319]
["bitfinex","BTCUSD",1753332065698,0.27371076,118210.0,118200.0,0.2313319]
["bitfinex","BTCUSD",1753332065901,0.40731076,118210.0,118200.0,0.22287195]
["bitfinex","BTCUSD",1753332066139,0.26525153,118210.0,118200.0,0.21441179]
["bitfinex","BTCUSD",1753332066333,0.39881153,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332066539,0.39035209,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332066901,0.39035209,118210.0,118200.0,0.04520706]
["bitfinex","BTCUSD",1753332067111,0.39035209,118210.0,118200.0,0.21441165]
["bitfinex","BTCUSD",1753332067340,0.39881153,118210.0,118200.0,0.21441165]
["bitfinex","BTCUSD",1753332067741,0.39881153,118210.0,118200.0,0.03674683]
["bitfinex","BTCUSD",1753332068295,0.39881153,118210.0,118200.0,0.21441172]
["bitfinex","BTCUSD",1753332068518,0.39881153,118210.0,118200.0,0.23133176]
["bitfinex","BTCUSD",1753332068779,0.23808034,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332068970,0.15360262,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332069170,0.16206206,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332069378,0.33125248,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332069646,0.339712,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332069828,0.02850206,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332070039,0.01158339,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332070258,0.15372262,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332070566,0.15372255,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332071135,0.14526339,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332071334,0.16218199,118210.0,118200.0,0.24825129]
["bitfinex","BTCUSD",1753332072335,0.17064143,118210.0,118200.0,0.51456705]
["bitfinex","BTCUSD",1753332072541,0.33983235,118210.0,118200.0,0.23133176]
["bitfinex","BTCUSD",1753332072750,0.17064193,118210.0,118200.0,0.24825143]
["bitfinex","BTCUSD",1753332072977,0.16218241,118210.0,118200.0,0.24825143]
["bitfinex","BTCUSD",1753332073202,0.33137283,118210.0,118200.0,0.23979163]
["bitfinex","BTCUSD",1753332073409,0.15372262,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332073810,0.15372248,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332074006,0.15372248,118210.0,118200.0,0.52302649]
["bitfinex","BTCUSD",1753332074173,0.16218171,118210.0,118200.0,0.52302649]
["bitfinex","BTCUSD",1753332074396,0.17064108,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332074630,0.16218164,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332074883,0.15372248,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332075415,0.16218171,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332075628,0.17064108,118210.0,118200.0,0.248251]
["bitfinex","BTCUSD",1753332076277,0.34829094,118210.0,118200.0,0.23133147]
["bitfinex","BTCUSD",1753332076486,0.33137283,118210.0,118200.0,0.20595156]
["bitfinex","BTCUSD",1753332076695,0.73391437,118210.0,118200.0,0.03601683]
["bitfinex","BTCUSD",1753332076904,0.73391437,118210.0,118200.0,0.01951683]
["bitfinex","BTCUSD",1753332077147,0.88892437,118210.0,118200.0,0.00351683]
["bitfinex","BTCUSD",1753332077354,1.34367639,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332077555,1.50967639,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332077734,1.47717639,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332079649,1.49337639,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332079845,1.57910271,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332080106,1.44510271,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332080295,1.42910271,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332080466,1.44530271,118210.0,118200.0,0.00233683]
["bitfinex","BTCUSD",1753332080674,0.02538585,118170.0,118150.0,0.00031371]
["bitfinex","BTCUSD",1753332080892,0.02538585,118170.0,118140.0,0.394]
["bitfinex","BTCUSD",1753332080893,5.84220361,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332081089,6.1381891,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332081308,6.15563812,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332081469,6.16191212,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332081651,1.16191212,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332081854,0.88713663,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332082060,1.42810737,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332082491,1.41490737,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332082744,1.42540876,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332083152,1.41967116,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332083352,0.82334927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332083573,0.68982927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332083778,0.82338927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332083993,0.68982927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332084198,0.82342927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332085214,0.68982927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332085389,0.48346927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332085608,0.34982927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332085812,0.48342927,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332086244,0.47292788,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332086924,0.46446428,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332087140,0.00312427,118150.0,118140.0,0.2197534]
["bitfinex","BTCUSD",1753332087355,0.00312427,118150.0,118140.0,0.50499129]
["bitfinex","BTCUSD",1753332088223,0.00312427,118150.0,118140.0,0.87042629]
["bitfinex","BTCUSD",1753332088462,0.00312427,118150.0,118140.0,0.94849581]
["bitfinex","BTCUSD",1753332088885,0.4,118180.0,118170.0,0.49497186]
["bitfinex","BTCUSD",1753332089095,0.40846102,118180.0,118170.0,0.36452397]
["bitfinex","BTCUSD",1753332089300,0.4,118180.0,118170.0,0.36452397]
["bitfinex","BTCUSD",1753332089992,0.4,118180.0,118170.0,0.63256186]
["bitfinex","BTCUSD",1753332090185,0.21806736,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753332090408,0.31958993,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1753332090626,0.02537747,118210.0,118200.0,0.20611451]
["bitfinex","BTCUSD",1753332090869,0.20302741,118210.0,118200.0,0.19665485]
["bitfinex","BTCUSD",1753332091046,0.42537747,118210.0,118200.0,0.20511458]
["bitfinex","BTCUSD",1753332091272,0.4169181,118210.0,118200.0,0.20411465]
["bitfinex","BTCUSD",1753332091451,0.42552519,118210.0,118200.0,0.21257438]
["bitfinex","BTCUSD",1753332091639,0.40014772,118210.0,118200.0,0.21257438]
["bitfinex","BTCUSD",1753332091800,0.00214772,118210.0,118200.0,0.22937438]
["bitfinex","BTCUSD",1753332092215,0.40214772,118210.0,118200.0,0.22937438]
["bitfinex","BTCUSD",1753332092644,0.40214772,118210.0,118200.0,0.24547438]
["bitfinex","BTCUSD",1753332092866,0.00214772,118210.0,118200.0,0.24547438]
["bitfinex","BTCUSD",1753332093270,0.00314772,118210.0,118200.0,0.24547438]
["bitfinex","BTCUSD",1753332093684,0.00214772,118210.0,118200.0,0.64803227]
["bitfinex","BTCUSD",1753332094047,0.00314772,118210.0,118200.0,0.65203227]
["bitfinex","BTCUSD",1753332094667,0.00214772,118210.0,118200.0,0.51451227]
["bitfinex","BTCUSD",1753332094893,0.00314772,118210.0,118200.0,0.38399438]
["bitfinex","BTCUSD",1753332095306,0.00114772,118210.0,118200.0,0.38299438]
["bitfinex","BTCUSD",1753332095507,0.00114772,118210.0,118200.0,0.38899438]
["bitfinex","BTCUSD",1753332095811,0.00214772,118210.0,118200.0,0.38299438]
["bitfinex","BTCUSD",1753332096048,0.03153609,118210.0,118200.0,0.20911466]
["bitfinex","BTCUSD",1753332096260,0.00414772,118210.0,118200.0,0.36515466]
["bitfinex","BTCUSD",1753332096460,0.08023413,118210.0,118200.0,0.21304466]
["bitfinex","BTCUSD",1753332096672,0.07177526,118210.0,118200.0,0.21304466]
["bitfinex","BTCUSD",1753332096927,0.53743126,118210.0,118200.0,0.19166496]
["bitfinex","BTCUSD",1753332097165,0.27133337,118210.0,118200.0,0.20858507]
["bitfinex","BTCUSD",1753332097424,0.26287435,118210.0,118200.0,0.18966496]
["bitfinex","BTCUSD",1753332097642,0.09368351,118210.0,118200.0,0.21504473]
["bitfinex","BTCUSD",1753332098286,0.10214288,118210.0,118200.0,0.21719473]
["bitfinex","BTCUSD",1753332098780,0.11060232,118210.0,118200.0,0.21719473]
["bitfinex","BTCUSD",1753332099218,0.28825226,118210.0,118200.0,0.2171948]
["bitfinex","BTCUSD",1753332099423,0.27979324,118210.0,118200.0,0.208735]
["bitfinex","BTCUSD",1753332099983,0.27133372,118210.0,118200.0,0.208735]
["bitfinex","BTCUSD",1753332100207,0.02605597,118210.0,118200.0,0.2256546]
["bitfinex","BTCUSD",1753332100420,0.03451534,118210.0,118200.0,0.2256546]
["bitfinex","BTCUSD",1753332101033,0.04297478,118210.0,118200.0,0.2256546]
["bitfinex","BTCUSD",1753332101254,0.22062472,118210.0,118200.0,0.21719487]
["bitfinex","BTCUSD",1753332101460,0.2121657,118210.0,118200.0,0.21719487]
["bitfinex","BTCUSD",1753332101679,0.02605632,118210.0,118200.0,0.2256546]
["bitfinex","BTCUSD",1753332101848,0.03451534,118210.0,118200.0,0.2256546]
["bitfinex","BTCUSD",1753332102680,0.20370576,118210.0,118200.0,0.20873507]
["bitfinex","BTCUSD",1753332102919,0.20370576,118210.0,118200.0,0.21719502]
["bitfinex","BTCUSD",1753332103302,0.20370576,118210.0,118200.0,0.22565489]
["bitfinex","BTCUSD",1753332103740,0.20370576,118210.0,118200.0,0.22350489]
["bitfinex","BTCUSD",1753332103959,0.20370626,118210.0,118200.0,0.18966496]
["bitfinex","BTCUSD",1753332104109,0.19524703,118210.0,118200.0,0.18966496]
["bitfinex","BTCUSD",1753332104518,0.19524703,118210.0,118200.0,0.012]
["bitfinex","BTCUSD",1753332104908,0.19524703,118210.0,118200.0,0.18966496]
["bitfinex","BTCUSD",1753332105158,0.19524703,118210.0,118200.0,0.012]
["bitfinex","BTCUSD",1753332105791,0.93013998,118210.0,118200.0,0.012]
["bitfinex","BTCUSD",1753332106016,0.90301246,118210.0,118200.0,0.012]
["bitfinex","BTCUSD",1753332106391,0.83538492,118210.0,118200.0,0.012]
["bitfinex","BTCUSD",1753332106569,0.18384235,118190.0,118180.0,0.20307831]
["bitfinex","BTCUSD",1753332106799,0.16692082,118190.0,118180.0,0.33870831]
["bitfinex","BTCUSD",1753332106996,0.17538155,118190.0,118180.0,0.34168831]
["bitfinex","BTCUSD",1753332107605,0.17538155,118190.0,118180.0,0.33870831]
["bitfinex","BTCUSD",1753332107826,0.19230323,118190.0,118180.0,0.33870831]
["bitfinex","BTCUSD",1753332108033,0.18384235,118190.0,118180.0,0.33870831]
["bitfinex","BTCUSD",1753332108411,0.76152293,118190.0,118180.0,0.33870831]
["bitfinex","BTCUSD",1753332108825,0.55,118190.0,118180.0,0.34170831]
["bitfinex","BTCUSD",1753332109040,0.551,118190.0,118180.0,0.34170831]
["bitfinex","BTCUSD",1753332109249,0.5614603,118190.0,118180.0,0.34670831]
["bitfinex","BTCUSD",1753332109461,0.553,118190.0,118180.0,0.34670831]
["bitfinex","BTCUSD",1753332109812,0.553,118190.0,118180.0,0.34968831]
["bitfinex","BTCUSD",1753332110846,0.153,118190.0,118180.0,0.21620831]
["bitfinex","BTCUSD",1753332111069,0.153,118190.0,118180.0,0.34956831]
["bitfinex","BTCUSD",1753332111498,0.003,118190.0,118180.0,0.36546831]
["bitfinex","BTCUSD",1753332111868,0.003,118190.0,118180.0,0.38156831]
["bitfinex","BTCUSD",1753332113773,0.003,118190.0,118180.0,0.6506062]
["bitfinex","BTCUSD",1753332114840,0.003,118190.0,118180.0,0.38156831]
["bitfinex","BTCUSD",1753332116089,0.003,118190.0,118180.0,0.6506062]
["bitfinex","BTCUSD",1753332116303,0.003,118190.0,118180.0,0.66805522]
["bitfinex","BTCUSD",1753332116734,0.003,118190.0,118180.0,0.71805522]
["bitfinex","BTCUSD",1753332117166,0.003,118190.0,118180.0,0.74348022]
["bitfinex","BTCUSD",1753332117350,0.003,118190.0,118180.0,0.61012022]
["bitfinex","BTCUSD",1753332117490,0.003,118190.0,118180.0,0.60512022]
["bitfinex","BTCUSD",1753332117706,0.001,118190.0,118180.0,0.60512022]
["bitfinex","BTCUSD",1753332118123,0.40014772,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753332118330,0.00014772,118210.0,118200.0,0.23081457]
["bitfinex","BTCUSD",1753332118848,0.00014772,118210.0,118200.0,0.36385457]
["bitfinex","BTCUSD",1753332119060,0.00014772,118210.0,118200.0,0.63289246]
["bitfinex","BTCUSD",1753332119491,0.00114772,118210.0,118200.0,0.63489246]
["bitfinex","BTCUSD",1753332120128,0.00314772,118210.0,118200.0,0.63589246]
["bitfinex","BTCUSD",1753332121013,0.00314772,118210.0,118200.0,0.65334148]
["bitfinex","BTCUSD",1753332121506,0.25106754,118250.0,118230.0,0.17761938]
["bitfinex","BTCUSD",1753332121723,0.38566754,118250.0,118240.0,0.19878308]
["bitfinex","BTCUSD",1753332121962,0.77261754,118250.0,118240.0,0.19666874]
["bitfinex","BTCUSD",1753332122191,0.79607369,118250.0,118240.0,0.19666874]
["bitfinex","BTCUSD",1753332122412,0.82072999,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753332122626,0.61523278,118250.0,118240.0,0.18606195]
["bitfinex","BTCUSD",1753332122846,0.43018672,118250.0,118240.0,0.2029759]
["bitfinex","BTCUSD",1753332123061,0.42933439,118250.0,118240.0,0.2029759]
["bitfinex","BTCUSD",1753332123502,0.35425034,118250.0,118240.0,0.2049759]
["bitfinex","BTCUSD",1753332123940,0.35425005,118250.0,118240.0,0.2049759]
["bitfinex","BTCUSD",1753332124154,0.36270635,118250.0,118240.0,0.2049759]
["bitfinex","BTCUSD",1753332124797,0.37116286,118250.0,118240.0,0.2049759]
["bitfinex","BTCUSD",1753332125017,0.87183997,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753332125227,1.26546163,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332131153,1.26546163,118250.0,118240.0,0.17214749]
["bitfinex","BTCUSD",1753332131589,0.99642374,118250.0,118240.0,0.18906202]
["bitfinex","BTCUSD",1753332132008,0.51883382,118250.0,118240.0,0.20597612]
["bitfinex","BTCUSD",1753332132218,0.51883382,118250.0,118240.0,0.21443299]
["bitfinex","BTCUSD",1753332132428,0.38579382,118250.0,118240.0,0.21443299]
["bitfinex","BTCUSD",1753332132646,0.51895375,118250.0,118240.0,0.21443299]
["bitfinex","BTCUSD",1753332132849,0.49135767,118250.0,118240.0,0.21645299]
["bitfinex","BTCUSD",1753332133062,0.00114767,118250.0,118240.0,0.21645299]
["bitfinex","BTCUSD",1753332133568,0.00960368,118250.0,118240.0,0.21645299]
["bitfinex","BTCUSD",1753332133789,0.00114767,118250.0,118240.0,0.21645299]
["bitfinex","BTCUSD",1753332134219,0.00312767,118250.0,118240.0,0.21645299]
["bitfinex","BTCUSD",1753332134640,0.00312767,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332134855,0.01158382,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332135070,0.02003983,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332135282,0.00312767,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332136204,0.01158382,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332136409,0.01158375,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332136906,0.01460375,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332137122,0.02306005,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332137358,0.02305998,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332137567,0.01460375,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332137984,0.00312767,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332138394,0.01158375,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332138590,0.02003998,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332138963,0.03151642,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332139169,0.03997293,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332139372,0.04842958,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332139591,0.21756277,118250.0,118240.0,0.34127612]
["bitfinex","BTCUSD",1753332139753,0.04771685,118250.0,118240.0,0.34973299]
["bitfinex","BTCUSD",1753332139965,0.0561735,118250.0,118240.0,0.33925612]
["bitfinex","BTCUSD",1753332140163,0.49293191,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332140320,0.96717191,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332140534,0.83293191,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332140739,5.96737191,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332140951,6.11737191,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332141190,6.41612014,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753332142250,6.41612014,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753332142677,0.34456811,118210.0,118200.0,0.18612512]
["bitfinex","BTCUSD",1753332142900,0.78999666,118210.0,118200.0,0.18612512]
["bitfinex","BTCUSD",1753332143195,0.50636909,118210.0,118200.0,0.00846023]
["bitfinex","BTCUSD",1753332143405,0.18612512,118200.0,118190.0,0.07608849]
["bitfinex","BTCUSD",1753332143615,0.19112512,118200.0,118190.0,0.24530754]
["bitfinex","BTCUSD",1753332143818,0.19112512,118200.0,118190.0,0.00895269]
["bitfinex","BTCUSD",1753332144033,0.20642512,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332144245,0.23260335,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332144464,0.65133306,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332144974,0.99133306,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332145697,0.99233306,118200.0,118190.0,0.00349174]
["bitfinex","BTCUSD",1753332146338,6.15978208,118200.0,118190.0,0.00349174]
["bitfinex","BTCUSD",1753332146768,6.18422008,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332146990,6.45294979,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332147207,6.45294979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332148092,6.45294979,118200.0,118190.0,0.00849174]
["bitfinex","BTCUSD",1753332148093,6.45394979,118200.0,118190.0,0.00849174]
["bitfinex","BTCUSD",1753332148300,6.45294979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332148500,6.45294979,118200.0,118190.0,0.00049174]
["bitfinex","BTCUSD",1753332148723,6.45294979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332148724,6.45394979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332148908,6.45594979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332149939,6.45564979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332150583,6.48078112,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332152649,5.9433217,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332152855,6.61530112,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332153058,6.48078112,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332153279,6.61526112,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332153543,6.61550112,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332153981,6.59036979,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332155475,1.61541723,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332155684,6.61541723,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332156772,1.61541723,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332156994,6.61541723,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332157365,6.58019156,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332160020,1.58019156,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332160215,6.58019156,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332160469,6.60584651,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332160658,6.06838709,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332160945,6.60584651,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332162113,6.3368468,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332162354,6.60557651,118200.0,118190.0,0.00149174]
["bitfinex","BTCUSD",1753332162596,0.5261877,118160.0,118150.0,0.06762754]
["bitfinex","BTCUSD",1753332162831,0.93143741,118160.0,118150.0,0.06762754]
["bitfinex","BTCUSD",1753332163082,0.93442741,118160.0,118150.0,0.06762754]
["bitfinex","BTCUSD",1753332163329,0.47774001,118150.0,118140.0,0.004]
["bitfinex","BTCUSD",1753332163571,0.88302972,118150.0,118140.0,0.00597]
["bitfinex","BTCUSD",1753332163810,0.88601972,118150.0,118140.0,0.00597]
["bitfinex","BTCUSD",1753332164052,0.9573392,118150.0,118140.0,0.00597]
["bitfinex","BTCUSD",1753332164981,1.22606891,118150.0,118140.0,0.00797]
["bitfinex","BTCUSD",1753332165214,1.22606891,118150.0,118140.0,0.006]
["bitfinex","BTCUSD",1753332165688,1.24206891,118150.0,118140.0,0.011]
["bitfinex","BTCUSD",1753332167338,1.24206891,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753332167339,1.25846891,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753332167579,5.54965506,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753332167836,0.80402477,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753332168084,0.80463506,118140.0,118130.0,0.00237]
["bitfinex","BTCUSD",1753332168318,0.80762506,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753332168578,1.09275477,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753332168794,1.10785477,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753332169000,1.10885477,118140.0,118130.0,0.0044]
["bitfinex","BTCUSD",1753332169211,0.84012506,118140.0,118130.0,0.0044]
["bitfinex","BTCUSD",1753332169429,6.12630379,118140.0,118130.0,0.0044]
["bitfinex","BTCUSD",1753332170316,5.37751912,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753332170550,6.17794499,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753332170779,6.12635883,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753332172115,6.13035883,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753332172326,6.18035883,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753332172590,5.7084509,118120.0,118110.0,0.0351894]
["bitfinex","BTCUSD",1753332172814,6.11753061,118120.0,118110.0,0.0351894]
["bitfinex","BTCUSD",1753332173250,6.14298961,118120.0,118110.0,0.0351894]
["bitfinex","BTCUSD",1753332173919,6.14498961,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332174368,5.8822599,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332174579,6.15098961,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332175463,6.01566961,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332175684,0.8470299,118120.0,118110.0,0.0381594]
["bitfinex","BTCUSD",1753332175902,0.8215709,118120.0,118110.0,0.0381594]
["bitfinex","BTCUSD",1753332176129,0.83901992,118120.0,118110.0,0.0381594]
["bitfinex","BTCUSD",1753332176605,0.84200992,118120.0,118110.0,0.0381594]
["bitfinex","BTCUSD",1753332176781,0.8245609,118120.0,118110.0,0.0381594]
["bitfinex","BTCUSD",1753332177073,0.8195309,118120.0,118110.0,0.0381594]
["bitfinex","BTCUSD",1753332177297,0.31021085,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332177746,0.66714227,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332177967,0.6671422,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332178180,0.47728,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332178406,0.49921106,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332178826,0.49074546,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332179293,0.49921114,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332179524,0.15074539,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332179764,0.15921085,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332180249,0.14228,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332180670,0.14028,118120.0,118110.0,0.27522878]
["bitfinex","BTCUSD",1753332181129,0.006,118120.0,118110.0,0.27522878]
["bitfinex","BTCUSD",1753332181342,0.14108,118120.0,118110.0,0.27522878]
["bitfinex","BTCUSD",1753332181590,0.14008,118120.0,118110.0,0.27522878]
["bitfinex","BTCUSD",1753332182143,0.14008,118120.0,118110.0,0.27622878]
["bitfinex","BTCUSD",1753332182616,0.14854539,118120.0,118110.0,0.27522878]
["bitfinex","BTCUSD",1753332182845,0.16547653,118120.0,118110.0,0.25829621]
["bitfinex","BTCUSD",1753332183057,0.34326225,118120.0,118110.0,0.22342629]
["bitfinex","BTCUSD",1753332183274,0.34326225,118120.0,118110.0,0.240359]
["bitfinex","BTCUSD",1753332183275,0.33826225,118120.0,118110.0,0.240359]
["bitfinex","BTCUSD",1753332183501,0.34026225,118120.0,118110.0,0.24882525]
["bitfinex","BTCUSD",1753332183745,0.16247696,118120.0,118110.0,0.24882475]
["bitfinex","BTCUSD",1753332183988,0.16547696,118120.0,118110.0,0.25082475]
["bitfinex","BTCUSD",1753332184435,0.34326218,118120.0,118110.0,0.25082475]
["bitfinex","BTCUSD",1753332184895,0.16547696,118120.0,118110.0,0.25082475]
["bitfinex","BTCUSD",1753332185122,0.14008,118120.0,118110.0,0.26979475]
["bitfinex","BTCUSD",1753332185385,0.14008,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332186769,0.005,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332191284,0.405,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332193007,0.42193114,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332193191,0.43039696,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332193451,0.42193114,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332193666,0.42193106,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332193882,0.41346546,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332194096,0.42193106,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332194560,0.42193099,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332195664,0.43886241,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332195888,0.43886234,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332196106,0.43039659,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332196326,0.42193099,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332196547,0.41346539,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332196774,0.405,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332197450,0.405,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332199194,0.405,118120.0,118110.0,0.55432446]
["bitfinex","BTCUSD",1753332199195,0.005,118120.0,118110.0,0.55432446]
["bitfinex","BTCUSD",1753332199637,0.405,118120.0,118110.0,0.55432446]
["bitfinex","BTCUSD",1753332201625,0.405,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332203412,0.405,118120.0,118110.0,0.56105546]
["bitfinex","BTCUSD",1753332206356,0.405,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332206562,0.405,118120.0,118110.0,0.56105546]
["bitfinex","BTCUSD",1753332207336,0.405,118120.0,118110.0,0.28559475]
["bitfinex","BTCUSD",1753332207556,0.405,118120.0,118110.0,0.56105546]
["bitfinex","BTCUSD",1753332208221,0.405,118120.0,118110.0,0.28252475]
["bitfinex","BTCUSD",1753332208449,0.405,118120.0,118110.0,0.38494475]
["bitfinex","BTCUSD",1753332211992,0.405,118120.0,118110.0,0.38482475]
["bitfinex","BTCUSD",1753332212677,0.41551539,118120.0,118110.0,0.38482475]
["bitfinex","BTCUSD",1753332212903,0.41874539,118120.0,118110.0,0.38482475]
["bitfinex","BTCUSD",1753332213126,0.42721092,118120.0,118110.0,0.38482475]
["bitfinex","BTCUSD",1753332213613,0.70267163,118120.0,118110.0,0.24885475]
["bitfinex","BTCUSD",1753332213860,0.90309175,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332214099,1.18618,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332217043,0.91071929,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332217998,0.84309175,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332221669,1.25223246,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332222517,0.97677175,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332222732,0.84309175,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332222941,0.97669175,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332224187,6.29689215,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332224406,6.32417764,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332224607,6.32235015,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332224816,6.29505948,118120.0,118110.0,0.0371894]
["bitfinex","BTCUSD",1753332225289,6.29405948,118120.0,118110.0,0.0351894]
["bitfinex","BTCUSD",1753332225513,6.34289948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332225735,6.29205948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332227377,6.29705948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332231023,5.61253806,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332231243,6.00394975,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332231690,6.27941046,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332231922,6.00394975,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332232128,6.02139877,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332232781,6.29685948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332233078,6.32414497,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332233307,5.74593806,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332233508,6.29685948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332235416,1.29685948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332235647,6.29685948,118120.0,118110.0,0.0361894]
["bitfinex","BTCUSD",1753332237943,6.29685948,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332240617,5.74593806,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332240834,6.29685948,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332242261,6.32415015,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332245931,6.32597764,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332247491,6.27140148,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332251114,1.27140148,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332251334,6.27140148,118120.0,118110.0,0.0287094]
["bitfinex","BTCUSD",1753332254529,6.25395246,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332254736,6.27140148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332258222,5.72048006,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332258422,6.27140148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332258643,6.28800148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332258864,6.42136148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332259281,6.28800148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332259503,6.42136148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332261014,6.44864697,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332261876,6.47593764,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332263398,6.44865215,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332263616,6.42136148,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753332264445,6.26917148,118120.0,118110.0,0.00216001]
["bitfinex","BTCUSD",1753332264683,6.10952077,118120.0,118110.0,0.01716001]
["bitfinex","BTCUSD",1753332264902,0.83406006,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332265111,1.09207175,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332266882,0.81661104,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332267085,1.09207175,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332267514,0.81661104,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332267722,1.09207175,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332268777,0.47657104,118120.0,118110.0,0.20476368]
["bitfinex","BTCUSD",1753332269181,0.81657104,118120.0,118110.0,0.21323036]
["bitfinex","BTCUSD",1753332269409,0.67478529,118120.0,118110.0,0.21323036]
["bitfinex","BTCUSD",1753332269610,0.80810529,118120.0,118110.0,0.21323036]
["bitfinex","BTCUSD",1753332269821,0.79963933,118120.0,118110.0,0.04389669]
["bitfinex","BTCUSD",1753332270029,0.66631933,118120.0,118110.0,0.03543001]
["bitfinex","BTCUSD",1753332270397,0.79263933,118120.0,118110.0,0.20476367]
["bitfinex","BTCUSD",1753332270616,0.79263933,118120.0,118110.0,0.21323035]
["bitfinex","BTCUSD",1753332270822,0.66031933,118120.0,118110.0,0.21423035]
["bitfinex","BTCUSD",1753332271078,0.79363933,118120.0,118110.0,0.22269696]
["bitfinex","BTCUSD",1753332271529,0.496,118120.0,118110.0,0.22269696]
["bitfinex","BTCUSD",1753332271731,0.83250246,118120.0,118110.0,0.23962967]
["bitfinex","BTCUSD",1753332271939,0.65471667,118120.0,118110.0,0.23962967]
["bitfinex","BTCUSD",1753332272162,0.66318249,118120.0,118110.0,0.24809585]
["bitfinex","BTCUSD",1753332272375,0.65471667,118120.0,118110.0,0.24809585]
["bitfinex","BTCUSD",1753332272587,0.52986249,118120.0,118110.0,0.23962981]
["bitfinex","BTCUSD",1753332272763,0.81318227,118120.0,118110.0,0.24809599]
["bitfinex","BTCUSD",1753332273407,0.82164823,118120.0,118110.0,0.24809613]
["bitfinex","BTCUSD",1753332273629,0.97403621,118120.0,118110.0,0.23962981]
["bitfinex","BTCUSD",1753332273847,0.80471688,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332274059,0.97403621,118120.0,118110.0,0.23962945]
["bitfinex","BTCUSD",1753332274273,0.79625114,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332274489,0.45625085,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332275352,0.45625078,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332275570,0.45625071,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332275834,0.28932,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332276065,0.156,118120.0,118110.0,0.52355634]
["bitfinex","BTCUSD",1753332276292,0.28928,118120.0,118110.0,0.52355634]
["bitfinex","BTCUSD",1753332277199,0.28428,118120.0,118110.0,0.52355634]
["bitfinex","BTCUSD",1753332277457,0.28428,118120.0,118110.0,0.52255634]
["bitfinex","BTCUSD",1753332277668,0.28628,118120.0,118110.0,0.52355634]
["bitfinex","BTCUSD",1753332277892,0.28428,118120.0,118110.0,0.52355634]
["bitfinex","BTCUSD",1753332278115,0.28428,118120.0,118110.0,0.52455634]
["bitfinex","BTCUSD",1753332278342,0.28528,118120.0,118110.0,0.24809563]
["bitfinex","BTCUSD",1753332278554,0.28528,118120.0,118110.0,0.52355634]
["bitfinex","BTCUSD",1753332278740,0.28628,118120.0,118110.0,0.52555634]
["bitfinex","BTCUSD",1753332280909,0.29474532,118120.0,118110.0,0.52555634]
["bitfinex","BTCUSD",1753332282195,0.153,118120.0,118110.0,0.52555634]
["bitfinex","BTCUSD",1753332282408,0.28624,118120.0,118110.0,0.52555634]
["bitfinex","BTCUSD",1753332285523,0.28624,118120.0,118110.0,0.55105366]
["bitfinex","BTCUSD",1753332286164,0.153,118120.0,118110.0,0.55105366]
["bitfinex","BTCUSD",1753332287504,0.153,118120.0,118110.0,0.52555634]
["bitfinex","BTCUSD",1753332287726,0.153,118120.0,118110.0,0.65879634]
["bitfinex","BTCUSD",1753332289080,1.38518217,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753332289320,1.55092217,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753332289544,1.27546146,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753332290225,0.51780021,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753332290457,0.79525092,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753332290669,0.79827092,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753332291515,0.79827092,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332291743,0.83027092,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332292195,0.83327092,118110.0,118100.0,0.00224772]
["bitfinex","BTCUSD",1753332296981,1.03798494,118110.0,118100.0,0.00224772]
["bitfinex","BTCUSD",1753332297213,6.03798494,118110.0,118100.0,0.00224772]
["bitfinex","BTCUSD",1753332298069,6.04430594,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332298279,6.04630594,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332298511,5.74942176,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332298726,6.02488247,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332299159,5.99759192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332299616,5.85533121,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332299846,6.13079192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332300508,1.13079192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332300730,6.13079192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332301599,6.14824094,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332302265,5.87278023,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332302476,6.14824094,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332306204,6.14773094,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332306846,6.13028192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332307066,1.28028192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332307518,1.14708192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332307781,1.13198192,118110.0,118100.0,0.00124772]
["bitfinex","BTCUSD",1753332308032,1.24878192,118110.0,118100.0,0.00319772]
["bitfinex","BTCUSD",1753332308669,1.24577192,118110.0,118100.0,0.00319772]
["bitfinex","BTCUSD",1753332309113,1.25423838,118110.0,118100.0,0.00319772]
["bitfinex","BTCUSD",1753332309339,0.32592039,118110.0,118100.0,0.21311313]
["bitfinex","BTCUSD",1753332309524,0.18425328,118110.0,118100.0,0.22158031]
["bitfinex","BTCUSD",1753332309789,0.3259196,118110.0,118100.0,0.22158045]
["bitfinex","BTCUSD",1753332310030,0.64898703,118110.0,118100.0,0.2300477]
["bitfinex","BTCUSD",1753332310254,0.66591946,118110.0,118100.0,0.24158488]
["bitfinex","BTCUSD",1753332310437,0.31745321,118110.0,118100.0,0.23311748]
["bitfinex","BTCUSD",1753332310696,0.30898703,118110.0,118100.0,0.25005134]
["bitfinex","BTCUSD",1753332310900,0.80545314,118110.0,118100.0,0.24905134]
["bitfinex","BTCUSD",1753332311139,0.80645314,118110.0,118100.0,0.25005134]
["bitfinex","BTCUSD",1753332311356,0.7742,118110.0,118100.0,0.25005148]
["bitfinex","BTCUSD",1753332311570,0.641,118110.0,118100.0,0.25005148]
["bitfinex","BTCUSD",1753332311773,0.7742,118110.0,118100.0,0.25005148]
["bitfinex","BTCUSD",1753332312219,0.4342,118110.0,118100.0,0.52551219]
["bitfinex","BTCUSD",1753332312443,0.2842,118110.0,118100.0,0.52551219]
["bitfinex","BTCUSD",1753332313092,0.2842,118110.0,118100.0,0.25005148]
["bitfinex","BTCUSD",1753332313306,0.2842,118110.0,118100.0,0.52551219]
["bitfinex","BTCUSD",1753332313523,0.2882,118110.0,118100.0,0.52651219]
["bitfinex","BTCUSD",1753332317596,0.155,118110.0,118100.0,0.52651219]
["bitfinex","BTCUSD",1753332318044,0.155,118110.0,118100.0,0.55179443]
["bitfinex","BTCUSD",1753332318259,0.005,118110.0,118100.0,0.55179443]
["bitfinex","BTCUSD",1753332319617,0.001,118110.0,118100.0,0.55079443]
["bitfinex","BTCUSD",1753332319844,0.005,118110.0,118100.0,0.27633372]
["bitfinex","BTCUSD",1753332320049,0.004,118110.0,118100.0,0.52551219]
["bitfinex","BTCUSD",1753332320514,0.005,118110.0,118100.0,0.52651219]
["bitfinex","BTCUSD",1753332322797,0.005,118110.0,118100.0,0.5517271]
["bitfinex","BTCUSD",1753332324422,0.08816,118120.0,118110.0,0.22563285]
["bitfinex","BTCUSD",1753332324594,0.08816,118120.0,118110.0,0.50304356]
["bitfinex","BTCUSD",1753332324822,0.08816,118120.0,118110.0,0.50611356]
["bitfinex","BTCUSD",1753332325255,0.3,118130.0,118120.0,0.21091636]
["bitfinex","BTCUSD",1753332325460,0.43312,118130.0,118120.0,0.50679707]
["bitfinex","BTCUSD",1753332327101,0.43312,118130.0,118120.0,0.50379707]
["bitfinex","BTCUSD",1753332327512,0.28412,118130.0,118120.0,0.50579707]
["bitfinex","BTCUSD",1753332327716,0.152,118130.0,118120.0,0.50779707]
["bitfinex","BTCUSD",1753332327921,0.152,118130.0,118120.0,0.50233161]
["bitfinex","BTCUSD",1753332328122,0.16892942,118130.0,118120.0,0.20066636]
["bitfinex","BTCUSD",1753332328464,0.17739445,118130.0,118120.0,0.1922009]
["bitfinex","BTCUSD",1753332328694,0.19099962,118130.0,118120.0,0.19025104]
["bitfinex","BTCUSD",1753332328895,0.19099955,118130.0,118120.0,0.19871672]
["bitfinex","BTCUSD",1753332329319,0.18253445,118130.0,118120.0,0.20718225]
["bitfinex","BTCUSD",1753332329692,0.17406942,118130.0,118120.0,0.21564771]
["bitfinex","BTCUSD",1753332330144,0.17406942,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332330340,0.1656046,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332330699,0.1625946,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332330907,0.152,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332331111,0.1604646,118130.0,118120.0,0.49305842]
["bitfinex","BTCUSD",1753332331318,0.16892934,118130.0,118120.0,0.49305842]
["bitfinex","BTCUSD",1753332331523,0.17739423,118130.0,118120.0,0.49305842]
["bitfinex","BTCUSD",1753332331731,0.17739423,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332331938,0.17739423,118130.0,118120.0,0.20913218]
["bitfinex","BTCUSD",1753332332151,0.1604646,118130.0,118120.0,0.20913218]
["bitfinex","BTCUSD",1753332332554,0.16892942,118130.0,118120.0,0.48459289]
["bitfinex","BTCUSD",1753332332772,0.18585927,118130.0,118120.0,0.20066672]
["bitfinex","BTCUSD",1753332332978,0.16892942,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332333604,0.16892934,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332333819,0.17739423,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332334427,0.16892934,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332335326,0.1604646,118130.0,118120.0,0.21759771]
["bitfinex","BTCUSD",1753332335528,0.152,118130.0,118120.0,0.49305842]
["bitfinex","BTCUSD",1753332335727,0.152,118130.0,118120.0,0.23329771]
["bitfinex","BTCUSD",1753332335940,0.152,118130.0,118120.0,0.23634771]
["bitfinex","BTCUSD",1753332336350,0.152,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332336834,0.1604646,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332337025,0.152,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332337873,0.002,118130.0,118120.0,0.80226913]
["bitfinex","BTCUSD",1753332338084,0.002,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332338286,0.402,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332338918,0.002,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332339329,0.402,118130.0,118120.0,0.52680842]
["bitfinex","BTCUSD",1753332339551,0.402,118130.0,118120.0,0.25134771]
["bitfinex","BTCUSD",1753332339758,0.402,118130.0,118120.0,0.20066686]
["bitfinex","BTCUSD",1753332339759,0.41892942,118130.0,118120.0,0.20066686]
["bitfinex","BTCUSD",1753332340011,0.4104646,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332340231,0.42739416,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332340425,0.44631415,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332340641,0.44092905,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332341283,0.44432408,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332341494,0.43585905,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332341704,0.57001905,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332341923,0.55308934,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332342134,0.5446246,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332342346,0.55308934,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332342566,0.5446246,118130.0,118120.0,0.21759785]
["bitfinex","BTCUSD",1753332342779,0.55308934,118130.0,118120.0,0.49305856]
["bitfinex","BTCUSD",1753332343217,0.56155423,118130.0,118120.0,0.49305856]
["bitfinex","BTCUSD",1753332343852,0.5446246,118130.0,118120.0,0.49305856]
["bitfinex","BTCUSD",1753332344038,0.53616,118130.0,118120.0,0.49305856]
["bitfinex","BTCUSD",1753332344698,0.55308956,118130.0,118120.0,0.49305856]
["bitfinex","BTCUSD",1753332345124,0.72746456,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332345332,1.0355257,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332345534,0.36006499,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332346363,0.36006499,118130.0,118120.0,0.01246596]
["bitfinex","BTCUSD",1753332346978,0.36006499,118130.0,118120.0,0.19025111]
["bitfinex","BTCUSD",1753332347354,0.3516001,118130.0,118120.0,0.01246596]
["bitfinex","BTCUSD",1753332347774,0.343135,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332348219,0.833135,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332348581,1.10859571,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332348810,0.833135,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332349306,1.10859571,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332350134,0.833135,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332350353,1.10859571,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332351362,0.833135,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332352412,0.833135,118130.0,118120.0,0.01246596]
["bitfinex","BTCUSD",1753332352817,0.833135,118130.0,118120.0,0.48476303]
["bitfinex","BTCUSD",1753332352818,0.01892956,118130.0,118120.0,0.48476303]
["bitfinex","BTCUSD",1753332353025,0.02739416,118130.0,118120.0,0.49996303]
["bitfinex","BTCUSD",1753332353232,0.01892927,118130.0,118120.0,0.49996303]
["bitfinex","BTCUSD",1753332353439,0.02739409,118130.0,118120.0,0.49996303]
["bitfinex","BTCUSD",1753332353648,0.02739409,118130.0,118120.0,0.22450232]
["bitfinex","BTCUSD",1753332353649,0.002,118130.0,118120.0,0.22450232]
["bitfinex","BTCUSD",1753332353854,0.002,118130.0,118120.0,0.22755232]
["bitfinex","BTCUSD",1753332354292,0.002,118130.0,118120.0,0.51861303]
["bitfinex","BTCUSD",1753332356381,0.01046467,118130.0,118120.0,0.51556303]
["bitfinex","BTCUSD",1753332356596,0.01046467,118130.0,118120.0,0.24010232]
["bitfinex","BTCUSD",1753332356923,0.0104646,118130.0,118120.0,0.24010232]
["bitfinex","BTCUSD",1753332357127,0.002,118130.0,118120.0,0.24010232]
["bitfinex","BTCUSD",1753332357530,0.0104646,118130.0,118120.0,0.24010232]
["bitfinex","BTCUSD",1753332357742,0.0273943,118130.0,118120.0,0.22450232]
["bitfinex","BTCUSD",1753332357942,0.03585919,118130.0,118120.0,0.20930232]
["bitfinex","BTCUSD",1753332358173,0.04432408,118130.0,118120.0,0.20930232]
["bitfinex","BTCUSD",1753332358405,0.03585905,118130.0,118120.0,0.20930232]
["bitfinex","BTCUSD",1753332358606,0.02739416,118130.0,118120.0,0.20930232]
["bitfinex","BTCUSD",1753332359018,0.20516455,118130.0,118120.0,0.20083686]
["bitfinex","BTCUSD",1753332359227,0.03585955,118130.0,118120.0,0.20930246]
["bitfinex","BTCUSD",1753332359442,0.21363023,118130.0,118120.0,0.20930246]
["bitfinex","BTCUSD",1753332359738,0.03585998,118130.0,118120.0,0.21776799]
["bitfinex","BTCUSD",1753332359965,0.02739481,118130.0,118120.0,0.21776749]
["bitfinex","BTCUSD",1753332360165,0.02739474,118130.0,118120.0,0.21776749]
["bitfinex","BTCUSD",1753332360377,0.03585984,118130.0,118120.0,0.21776749]
["bitfinex","BTCUSD",1753332361041,0.04432509,118130.0,118120.0,0.20930203]
["bitfinex","BTCUSD",1753332361253,0.50146606,118130.0,118120.0,0.31822529]
["bitfinex","BTCUSD",1753332361467,0.49300096,118130.0,118120.0,0.31822515]
["bitfinex","BTCUSD",1753332361686,0.49300096,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332361875,0.21754025,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332362119,0.21754025,118130.0,118120.0,0.19025104]
["bitfinex","BTCUSD",1753332362540,0.04823525,118130.0,118120.0,0.20718232]
["bitfinex","BTCUSD",1753332362753,0.05669985,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332363009,0.37091002,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332363224,0.5124452,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332363441,0.50398017,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332363658,0.50398017,118130.0,118120.0,0.19871686]
["bitfinex","BTCUSD",1753332364537,0.34314013,118130.0,118120.0,0.20718232]
["bitfinex","BTCUSD",1753332364753,0.51244513,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332364971,0.50398017,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332365186,0.50398017,118130.0,118120.0,0.18178529]
["bitfinex","BTCUSD",1753332365642,0.50398017,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332365855,0.50398017,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332366717,0.50398017,118130.0,118120.0,0.18178529]
["bitfinex","BTCUSD",1753332367410,0.50398017,118130.0,118120.0,0.19025118]
["bitfinex","BTCUSD",1753332368238,0.50398017,118130.0,118120.0,0.19871686]
["bitfinex","BTCUSD",1753332368662,0.50398017,118130.0,118120.0,0.19025118]
["bitfinex","BTCUSD",1753332368796,0.50398017,118130.0,118120.0,0.20718275]
["bitfinex","BTCUSD",1753332370047,0.32589,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332370260,0.35974955,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332370711,0.35128445,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332371247,0.35974962,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332371902,0.21516445,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332372103,0.35112445,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332372302,0.35958955,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332372522,0.36805472,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332372749,0.35112445,118130.0,118120.0,0.21564785]
["bitfinex","BTCUSD",1753332372955,0.52889455,118130.0,118120.0,0.20718239]
["bitfinex","BTCUSD",1753332373204,0.52034995,118130.0,118120.0,0.19871679]
["bitfinex","BTCUSD",1753332373414,0.52034995,118130.0,118120.0,0.19025104]
["bitfinex","BTCUSD",1753332373632,0.5034201,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332373816,0.5034201,118130.0,118120.0,0.18178529]
["bitfinex","BTCUSD",1753332374022,0.5034201,118130.0,118120.0,0.19025118]
["bitfinex","BTCUSD",1753332374263,0.5034201,118130.0,118120.0,0.20718275]
["bitfinex","BTCUSD",1753332374512,0.50337041,118130.0,118120.0,0.20718275]
["bitfinex","BTCUSD",1753332374939,0.52030055,118130.0,118120.0,0.20718275]
["bitfinex","BTCUSD",1753332375593,0.3425303,118130.0,118120.0,0.215648]
["bitfinex","BTCUSD",1753332375848,0.3425303,118130.0,118120.0,0.21564757]
["bitfinex","BTCUSD",1753332376060,0.3423303,118130.0,118120.0,0.21564757]
["bitfinex","BTCUSD",1753332376277,0.22358072,118130.0,118120.0,0.20718211]
["bitfinex","BTCUSD",1753332376501,0.52856572,118130.0,118120.0,0.20718211]
["bitfinex","BTCUSD",1753332376725,0.19818498,118130.0,118120.0,0.21564757]
["bitfinex","BTCUSD",1753332376942,0.15195031,118130.0,118120.0,0.49307828]
["bitfinex","BTCUSD",1753332377175,0.15195031,118130.0,118120.0,0.52724828]
["bitfinex","BTCUSD",1753332378229,0.55195031,118130.0,118120.0,0.25178757]
["bitfinex","BTCUSD",1753332378660,0.55195031,118130.0,118120.0,0.52724828]
["bitfinex","BTCUSD",1753332379275,0.56041491,118130.0,118120.0,0.52724828]
["bitfinex","BTCUSD",1753332379699,0.58580957,118130.0,118120.0,0.66284828]
["bitfinex","BTCUSD",1753332379907,0.58580957,118130.0,118120.0,0.38738757]
["bitfinex","BTCUSD",1753332380197,0.58580957,118130.0,118120.0,0.36841757]
["bitfinex","BTCUSD",1753332380418,0.5942746,118130.0,118120.0,0.23281757]
["bitfinex","BTCUSD",1753332380632,0.5942746,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332380874,0.59427517,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332381298,0.19427517,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332382789,0.1773449,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332382999,0.18581,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332383861,0.1773449,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332384617,0.18581,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332385286,0.1773449,118130.0,118120.0,0.36837757]
["bitfinex","BTCUSD",1753332385506,0.16041498,118130.0,118120.0,0.64383828]
["bitfinex","BTCUSD",1753332385721,0.16041498,118130.0,118120.0,0.64690828]
["bitfinex","BTCUSD",1753332385952,0.15195031,118130.0,118120.0,0.64690828]
["bitfinex","BTCUSD",1753332386151,0.00195031,118130.0,118120.0,0.66340828]
["bitfinex","BTCUSD",1753332386650,0.00195031,118130.0,118120.0,0.93886899]
["bitfinex","BTCUSD",1753332387063,0.00195031,118130.0,118120.0,0.66340828]
["bitfinex","BTCUSD",1753332388624,0.4,118140.0,118120.0,0.6255455]
["bitfinex","BTCUSD",1753332388833,0.4,118140.0,118130.0,0.50297689]
["bitfinex","BTCUSD",1753332389041,0.4,118140.0,118130.0,0.50490058]
["bitfinex","BTCUSD",1753332389699,0.4,118140.0,118130.0,0.50390058]
["bitfinex","BTCUSD",1753332390336,0.4,118140.0,118130.0,0.50590058]
["bitfinex","BTCUSD",1753332390542,0.401,118140.0,118130.0,0.23043987]
["bitfinex","BTCUSD",1753332390750,0.40946403,118140.0,118130.0,0.50590058]
["bitfinex","BTCUSD",1753332390956,0.40946396,118140.0,118130.0,0.60613058]
["bitfinex","BTCUSD",1753332391396,0.40946396,118140.0,118130.0,0.33066987]
["bitfinex","BTCUSD",1753332391594,0.401,118140.0,118130.0,0.33066987]
["bitfinex","BTCUSD",1753332391967,0.401,118140.0,118130.0,0.32966987]
["bitfinex","BTCUSD",1753332392992,0.402,118140.0,118130.0,0.33066987]
["bitfinex","BTCUSD",1753332393623,0.41046388,118140.0,118130.0,0.33066987]
["bitfinex","BTCUSD",1753332393868,0.41046388,118140.0,118130.0,0.60613058]
["bitfinex","BTCUSD",1753332394543,0.402,118140.0,118130.0,0.60613058]
["bitfinex","BTCUSD",1753332394766,0.402,118140.0,118130.0,0.64100058]
["bitfinex","BTCUSD",1753332396013,0.402,118140.0,118130.0,0.64084058]
["bitfinex","BTCUSD",1753332398427,0.402,118140.0,118130.0,0.65020574]
["bitfinex","BTCUSD",1753332399468,0.002,118140.0,118130.0,0.65020574]
["bitfinex","BTCUSD",1753332401657,0.002,118140.0,118130.0,0.37474503]
["bitfinex","BTCUSD",1753332401971,0.002,118140.0,118130.0,0.65020574]
["bitfinex","BTCUSD",1753332402522,0.002,118140.0,118130.0,0.64084058]
["bitfinex","BTCUSD",1753332404701,0.01046403,118140.0,118130.0,0.19566987]
["bitfinex","BTCUSD",1753332404905,0.04750403,118140.0,118130.0,0.19369987]
["bitfinex","BTCUSD",1753332405161,0.04750403,118140.0,118130.0,0.32813987]
["bitfinex","BTCUSD",1753332405397,0.63519994,118140.0,118130.0,0.18077017]
["bitfinex","BTCUSD",1753332405574,1.36673577,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753332405807,1.11673577,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753332407631,1.11673577,118140.0,118130.0,0.172305]
["bitfinex","BTCUSD",1753332408605,1.11673577,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753332410086,1.11673577,118140.0,118130.0,0.172305]
["bitfinex","BTCUSD",1753332411230,0.84127506,118140.0,118130.0,0.172305]
["bitfinex","BTCUSD",1753332411475,1.11673577,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753332414384,1.26673577,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753332415229,1.26673577,118140.0,118110.0,0.2031974]
["bitfinex","BTCUSD",1753332415230,0.0566966,118120.0,118110.0,0.2031974]
["bitfinex","BTCUSD",1753332415470,0.1964966,118120.0,118110.0,0.2031974]
["bitfinex","BTCUSD",1753332416017,0.20496242,118120.0,118110.0,0.2031974]
["bitfinex","BTCUSD",1753332416798,0.20596242,118120.0,118110.0,0.2051974]
["bitfinex","BTCUSD",1753332417212,0.1974966,118120.0,118110.0,0.2051974]
["bitfinex","BTCUSD",1753332417423,0.20596242,118120.0,118110.0,0.2073474]
["bitfinex","BTCUSD",1753332417669,0.39072175,118120.0,118110.0,0.18826526]
["bitfinex","BTCUSD",1753332417893,0.39072175,118120.0,118110.0,0.19673158]
["bitfinex","BTCUSD",1753332418322,0.79072175,118120.0,118110.0,0.20519783]
["bitfinex","BTCUSD",1753332418664,0.79072175,118120.0,118110.0,0.19673158]
["bitfinex","BTCUSD",1753332418875,0.78225643,118120.0,118110.0,0.19673158]
["bitfinex","BTCUSD",1753332419610,0.78225643,118120.0,118110.0,0.19973158]
["bitfinex","BTCUSD",1753332422158,0.6129371,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332422352,0.79072232,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332422553,0.79918828,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332423778,0.62140299,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332423982,0.61293653,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332424449,0.60447085,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332424641,0.59743653,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332424990,0.60590235,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332425189,0.59743653,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332425398,0.58897085,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332425611,0.59743653,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332425978,0.58897085,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332426628,0.5974366,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332426837,0.60649774,118120.0,118110.0,0.21666401]
["bitfinex","BTCUSD",1753332427281,0.60649774,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332427504,0.58050532,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332427721,0.5901017,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332427942,0.59856738,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332428172,0.59856738,118120.0,118110.0,0.49418472]
["bitfinex","BTCUSD",1753332428399,0.57317071,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332428611,0.58163624,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332428823,0.56470532,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332429024,0.55624,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332429231,0.16470532,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332429447,0.29028,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332429664,0.69028,118120.0,118110.0,0.21872401]
["bitfinex","BTCUSD",1753332430115,0.69874532,118120.0,118110.0,0.49418472]
["bitfinex","BTCUSD",1753332430354,0.69028,118120.0,118110.0,0.49418472]
["bitfinex","BTCUSD",1753332430997,0.69028,118120.0,118110.0,0.52844472]
["bitfinex","BTCUSD",1753332430998,0.001,118120.0,118110.0,0.52844472]
["bitfinex","BTCUSD",1753332435538,0.001,118120.0,118110.0,1.50995445]
["bitfinex","BTCUSD",1753332435740,0.001,118120.0,118110.0,1.23449374]
["bitfinex","BTCUSD",1753332436151,0.001,118120.0,118110.0,1.55995445]
["bitfinex","BTCUSD",1753332436326,0.001,118120.0,118110.0,1.55695445]
["bitfinex","BTCUSD",1753332436530,0.4,118140.0,118130.0,0.22549987]
["bitfinex","BTCUSD",1753332436759,0.4,118140.0,118130.0,0.63582058]
["bitfinex","BTCUSD",1753332437237,0.4,118140.0,118130.0,0.63482058]
["bitfinex","BTCUSD",1753332437369,0.4,118140.0,118130.0,0.63778058]
["bitfinex","BTCUSD",1753332438224,0.4,118140.0,118130.0,0.63878058]
["bitfinex","BTCUSD",1753332438792,0.4,118140.0,118130.0,0.64775008]
["bitfinex","BTCUSD",1753332439219,0.4,118140.0,118130.0,0.64527008]
["bitfinex","BTCUSD",1753332440069,0.4,118140.0,118130.0,0.62987008]
["bitfinex","BTCUSD",1753332440264,0.401,118140.0,118130.0,0.20867987]
["bitfinex","BTCUSD",1753332440492,0.401,118140.0,118130.0,0.60238058]
["bitfinex","BTCUSD",1753332442494,0.401,118140.0,118130.0,0.61808058]
["bitfinex","BTCUSD",1753332442908,0.401,118140.0,118130.0,0.62104058]
["bitfinex","BTCUSD",1753332443119,0.401,118140.0,118130.0,0.63664058]
["bitfinex","BTCUSD",1753332444011,0.001,118140.0,118130.0,0.60234058]
["bitfinex","BTCUSD",1753332444884,0.001,118140.0,118130.0,0.46874058]
["bitfinex","BTCUSD",1753332445092,0.001,118140.0,118130.0,0.60234058]
["bitfinex","BTCUSD",1753332445304,0.001,118140.0,118130.0,0.32687987]
["bitfinex","BTCUSD",1753332445517,0.001,118140.0,118130.0,0.60234058]
["bitfinex","BTCUSD",1753332448707,0.001,118140.0,118130.0,0.32687987]
["bitfinex","BTCUSD",1753332449147,0.001,118140.0,118130.0,0.60234058]
["bitfinex","BTCUSD",1753332454714,0.001,118140.0,118130.0,0.63681058]
["bitfinex","BTCUSD",1753332455137,0.001,118140.0,118130.0,0.62081058]
["bitfinex","BTCUSD",1753332456702,0.001,118140.0,118130.0,0.60531058]
["bitfinex","BTCUSD",1753332457319,0.001,118140.0,118130.0,0.60028058]
["bitfinex","BTCUSD",1753332457542,0.001,118140.0,118130.0,0.60232058]
["bitfinex","BTCUSD",1753332459916,0.63182994,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332460151,0.47100323,118140.0,118130.0,0.1957001]
["bitfinex","BTCUSD",1753332460382,0.47100323,118140.0,118130.0,0.18723528]
["bitfinex","BTCUSD",1753332460585,0.63183023,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332460792,0.35636952,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332460985,0.63183023,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332461552,0.75636952,118140.0,118130.0,0.18723528]
["bitfinex","BTCUSD",1753332461982,1.03183023,118140.0,118130.0,0.18723528]
["bitfinex","BTCUSD",1753332462618,0.76483405,118140.0,118130.0,0.20416513]
["bitfinex","BTCUSD",1753332462967,0.75636966,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332463175,0.75636966,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753332463506,1.03183037,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753332463702,1.03183037,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753332463904,1.01490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332464500,0.61490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332464902,1.01490138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332465038,1.01490138,118140.0,118130.0,0.1872352]
["bitfinex","BTCUSD",1753332466017,1.01490138,118140.0,118130.0,0.17877017]
["bitfinex","BTCUSD",1753332466506,1.01490138,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332467074,0.88134138,118140.0,118130.0,0.18723535]
["bitfinex","BTCUSD",1753332467260,1.02336577,118140.0,118130.0,0.19570031]
["bitfinex","BTCUSD",1753332467872,0.74790506,118140.0,118130.0,0.19570031]
["bitfinex","BTCUSD",1753332468110,0.74790506,118140.0,118130.0,0.18723535]
["bitfinex","BTCUSD",1753332469126,0.74790506,118140.0,118130.0,0.20416534]
["bitfinex","BTCUSD",1753332469789,0.74790506,118140.0,118130.0,0.19570038]
["bitfinex","BTCUSD",1753332470128,1.01490138,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332470502,1.01490138,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753332471098,1.01490138,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753332471304,1.01490138,118140.0,118130.0,0.20416555]
["bitfinex","BTCUSD",1753332472606,0.33944067,118140.0,118130.0,0.21263051]
["bitfinex","BTCUSD",1753332472818,0.61490138,118140.0,118130.0,0.21263015]
["bitfinex","BTCUSD",1753332473019,0.73944067,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753332473433,0.76483369,118140.0,118130.0,0.1787701]
["bitfinex","BTCUSD",1753332473790,0.74790513,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753332473998,0.73944067,118140.0,118130.0,0.1787701]
["bitfinex","BTCUSD",1753332474209,0.73944067,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332474632,1.01490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332474963,0.61490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332475363,0.95490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332480299,0.95490138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332480634,0.95490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332481276,0.95490138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332481701,0.95490138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332481906,0.95490138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332482406,0.82980548,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332482726,0.95486138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332483317,0.95486138,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332483514,0.40198222,118140.0,118130.0,0.20416505]
["bitfinex","BTCUSD",1753332483722,0.38505388,118140.0,118130.0,0.20416505]
["bitfinex","BTCUSD",1753332483921,0.35475388,118140.0,118130.0,0.20619505]
["bitfinex","BTCUSD",1753332484125,0.00629,118140.0,118130.0,0.48165576]
["bitfinex","BTCUSD",1753332484328,0.13981,118140.0,118130.0,0.48165576]
["bitfinex","BTCUSD",1753332484605,0.14827396,118140.0,118130.0,0.48165576]
["bitfinex","BTCUSD",1753332484810,0.14827396,118140.0,118130.0,0.20619505]
["bitfinex","BTCUSD",1753332485025,0.37405793,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332485207,0.3655939,118140.0,118130.0,0.17877017]
["bitfinex","BTCUSD",1753332485420,0.63259037,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332486283,0.97259037,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332487411,1.12259037,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332490259,1.12259037,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332490260,0.84712966,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332490514,0.84708966,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332490766,0.69708966,118140.0,118130.0,0.18723535]
["bitfinex","BTCUSD",1753332491013,0.7055539,118140.0,118130.0,0.19570038]
["bitfinex","BTCUSD",1753332491255,0.69708966,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753332491745,0.6886252,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332491989,0.68016067,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332492213,0.68016067,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332492459,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332497850,0.68016067,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332498080,0.95562138,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753332498688,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332499178,0.95562138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332499596,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332500831,0.68016067,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332501048,0.95562138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332501256,0.68016067,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332501465,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332502022,0.95562138,118140.0,118130.0,0.17877017]
["bitfinex","BTCUSD",1753332502231,0.95562138,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332502443,0.95562138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332502647,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332504015,0.68016067,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332504194,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332504585,0.95562138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332504804,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332505018,0.95562138,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753332505239,0.95562138,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332505440,0.95562138,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753332505864,0.95562138,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753332506340,0.95562138,118140.0,118130.0,0.18623542]
["bitfinex","BTCUSD",1753332506772,0.95562138,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753332506978,0.97254987,118140.0,118130.0,0.18623535]
["bitfinex","BTCUSD",1753332507263,0.98101426,118140.0,118130.0,0.19470031]
["bitfinex","BTCUSD",1753332507470,0.38014662,118140.0,118130.0,0.21365987]
["bitfinex","BTCUSD",1753332507718,0.65196216,118140.0,118130.0,0.21365987]
["bitfinex","BTCUSD",1753332507954,0.8412216,118140.0,118130.0,0.20519513]
["bitfinex","BTCUSD",1753332508168,0.84122217,118140.0,118130.0,0.20316513]
["bitfinex","BTCUSD",1753332509180,0.6719315,118140.0,118130.0,0.20316513]
["bitfinex","BTCUSD",1753332509820,0.18623484,118130.0,118120.0,0.19236488]
["bitfinex","BTCUSD",1753332509955,0.16931005,118130.0,118120.0,0.18562681]
["bitfinex","BTCUSD",1753332510160,0.1638848,118130.0,118120.0,0.19409227]
["bitfinex","BTCUSD",1753332510962,0.1638848,118130.0,118120.0,0.19509227]
["bitfinex","BTCUSD",1753332511912,0.5638848,118130.0,118120.0,0.19712227]
["bitfinex","BTCUSD",1753332512795,0.75012022,118130.0,118120.0,0.19712227]
["bitfinex","BTCUSD",1753332514306,1.03148613,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753332514527,1.03248613,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332515834,1.03248613,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332516597,0.75702542,118130.0,118120.0,0.18178522]
["bitfinex","BTCUSD",1753332517074,0.74856025,118130.0,118120.0,0.18178522]
["bitfinex","BTCUSD",1753332517539,0.740095,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332517750,0.740095,118130.0,118120.0,0.18178522]
["bitfinex","BTCUSD",1753332518651,0.740095,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332519080,0.740095,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332519299,0.740095,118130.0,118120.0,0.18178529]
["bitfinex","BTCUSD",1753332519920,0.740095,118130.0,118120.0,0.19025118]
["bitfinex","BTCUSD",1753332520124,0.740095,118130.0,118120.0,0.18178529]
["bitfinex","BTCUSD",1753332520340,0.740095,118130.0,118120.0,0.01246596]
["bitfinex","BTCUSD",1753332520559,1.01555571,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332520757,0.340095,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332520964,0.340095,118130.0,118120.0,0.18178529]
["bitfinex","BTCUSD",1753332522116,0.340095,118130.0,118120.0,0.19025118]
["bitfinex","BTCUSD",1753332522345,0.340095,118130.0,118120.0,0.01246596]
["bitfinex","BTCUSD",1753332522841,0.340095,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332523322,1.10555571,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332524527,0.830095,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332524984,1.1224857,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332525190,1.1224857,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332526768,1.11402081,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332527210,0.8385601,118130.0,118120.0,0.17331933]
["bitfinex","BTCUSD",1753332527416,1.11402081,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332528150,0.98058081,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332528358,1.11406081,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332529561,0.8386001,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332529761,1.11406081,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332531337,0.8386001,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332531546,1.11406081,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332532424,0.8386001,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332532679,1.11406081,118130.0,118120.0,0.004]
["bitfinex","BTCUSD",1753332533131,0.33626653,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332533375,0.76280724,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332533611,0.49038653,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332533849,0.48192021,118110.0,118100.0,0.00024772]
["bitfinex","BTCUSD",1753332534098,0.48192021,118110.0,118100.0,0.00871512]
["bitfinex","BTCUSD",1753332534334,0.48192021,118110.0,118100.0,0.01171512]
["bitfinex","BTCUSD",1753332534554,0.47345367,118110.0,118100.0,0.00324772]
["bitfinex","BTCUSD",1753332534793,0.47345367,118110.0,118100.0,0.17259573]
["bitfinex","BTCUSD",1753332535029,0.45785367,118110.0,118100.0,0.18953031]
["bitfinex","BTCUSD",1753332535261,0.46632021,118110.0,118100.0,0.18953031]
["bitfinex","BTCUSD",1753332536174,0.46632021,118110.0,118100.0,0.19799742]
["bitfinex","BTCUSD",1753332536384,0.18051889,118110.0,118100.0,0.21707135]
["bitfinex","BTCUSD",1753332536599,0.33085204,118110.0,118100.0,0.20860446]
["bitfinex","BTCUSD",1753332536813,0.50018628,118110.0,118100.0,0.20860446]
["bitfinex","BTCUSD",1753332537459,0.32238593,118110.0,118100.0,0.20013742]
["bitfinex","BTCUSD",1753332537666,0.4917196,118110.0,118100.0,0.20013742]
["bitfinex","BTCUSD",1753332537905,0.32238593,118110.0,118100.0,0.20013742]
["bitfinex","BTCUSD",1753332538116,0.32338593,118110.0,118100.0,0.22207143]
["bitfinex","BTCUSD",1753332538322,0.31491932,118110.0,118100.0,0.22207143]
["bitfinex","BTCUSD",1753332538549,0.18151882,118110.0,118100.0,0.22207092]
["bitfinex","BTCUSD",1753332538773,0.32338528,118110.0,118100.0,0.22207092]
["bitfinex","BTCUSD",1753332539202,0.2844,118110.0,118100.0,0.52953163]
["bitfinex","BTCUSD",1753332539411,0.2844,118110.0,118100.0,0.25714092]
["bitfinex","BTCUSD",1753332539619,0.2844,118110.0,118100.0,0.53260163]
["bitfinex","BTCUSD",1753332540278,0.151,118110.0,118100.0,0.53260163]
["bitfinex","BTCUSD",1753332540491,0.001,118110.0,118100.0,0.66600163]
["bitfinex","BTCUSD",1753332540702,0.001,118110.0,118100.0,0.68345065]
["bitfinex","BTCUSD",1753332540917,0.001,118110.0,118100.0,0.75107819]
["bitfinex","BTCUSD",1753332541149,0.001,118110.0,118100.0,0.80107819]
["bitfinex","BTCUSD",1753332541370,1e-08,118110.0,118100.0,1.4165389]
["bitfinex","BTCUSD",1753332541585,1e-08,118110.0,118100.0,1.4665389]
["bitfinex","BTCUSD",1753332542005,0.4,118150.0,118140.0,0.2252834]
["bitfinex","BTCUSD",1753332542214,0.4,118150.0,118140.0,0.2274234]
["bitfinex","BTCUSD",1753332542894,0.4,118150.0,118140.0,0.50595411]
["bitfinex","BTCUSD",1753332543114,0.40004919,118150.0,118140.0,0.50595411]
["bitfinex","BTCUSD",1753332543326,0.40004919,118150.0,118140.0,0.2304934]
["bitfinex","BTCUSD",1753332543538,0.40004919,118150.0,118140.0,0.2314934]
["bitfinex","BTCUSD",1753332544238,0.40004919,118150.0,118140.0,0.50695411]
["bitfinex","BTCUSD",1753332544886,0.40004919,118150.0,118140.0,0.2314934]
["bitfinex","BTCUSD",1753332545112,0.40304919,118150.0,118140.0,0.2314934]
["bitfinex","BTCUSD",1753332547108,0.40304919,118150.0,118140.0,0.2284234]
["bitfinex","BTCUSD",1753332547322,0.00304919,118150.0,118140.0,0.2284234]
["bitfinex","BTCUSD",1753332547558,0.00304919,118150.0,118140.0,0.50388411]
["bitfinex","BTCUSD",1753332547778,0.00304919,118150.0,118140.0,0.64031411]
["bitfinex","BTCUSD",1753332548509,0.00304919,118150.0,118140.0,0.50695411]
["bitfinex","BTCUSD",1753332548742,0.00304919,118150.0,118140.0,0.64031411]
["bitfinex","BTCUSD",1753332548988,0.00304919,118150.0,118140.0,0.63931411]
["bitfinex","BTCUSD",1753332549423,0.00304919,118150.0,118140.0,0.64031411]
["bitfinex","BTCUSD",1753332550070,4.919e-05,118150.0,118140.0,0.64031411]
["bitfinex","BTCUSD",1753332550527,4.919e-05,118150.0,118140.0,0.65876313]
["bitfinex","BTCUSD",1753332550743,4.919e-05,118150.0,118140.0,0.65776313]
["bitfinex","BTCUSD",1753332550951,4.919e-05,118150.0,118140.0,0.68219713]
["bitfinex","BTCUSD",1753332551168,1e-08,118150.0,118140.0,0.60183713]
["bitfinex","BTCUSD",1753332551399,1e-08,118150.0,118140.0,0.73098713]
["bitfinex","BTCUSD",1753332551607,1e-08,118150.0,118140.0,0.73618713]
["bitfinex","BTCUSD",1753332553448,1e-08,118150.0,118140.0,1.40164784]
["bitfinex","BTCUSD",1753332553926,1e-08,118150.0,118140.0,1.12618713]
["bitfinex","BTCUSD",1753332554408,0.15,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753332554629,0.15049249,118180.0,118170.0,0.63668468]
["bitfinex","BTCUSD",1753332554862,0.15049249,118180.0,118170.0,0.63975468]
["bitfinex","BTCUSD",1753332555579,0.15149249,118180.0,118170.0,0.64075468]
["bitfinex","BTCUSD",1753332556194,0.15149249,118180.0,118170.0,0.36529397]
["bitfinex","BTCUSD",1753332556418,0.15149249,118180.0,118170.0,0.64075468]
["bitfinex","BTCUSD",1753332557055,0.15149249,118180.0,118170.0,0.50739468]
["bitfinex","BTCUSD",1753332557267,0.15149249,118180.0,118170.0,0.62184468]
["bitfinex","BTCUSD",1753332559257,0.15149249,118180.0,118170.0,0.64061468]
["bitfinex","BTCUSD",1753332559502,0.15149249,118180.0,118170.0,0.36515397]
["bitfinex","BTCUSD",1753332559738,0.15149249,118180.0,118170.0,0.64061468]
["bitfinex","BTCUSD",1753332560595,0.15149249,118180.0,118170.0,0.62184468]
["bitfinex","BTCUSD",1753332561036,0.15149249,118180.0,118170.0,0.34638397]
["bitfinex","BTCUSD",1753332561245,0.15149249,118180.0,118170.0,0.62184468]
["bitfinex","BTCUSD",1753332561944,0.15995351,118180.0,118170.0,0.60654468]
["bitfinex","BTCUSD",1753332562166,0.15149249,118180.0,118170.0,0.60654468]
["bitfinex","BTCUSD",1753332562821,0.15149249,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332562822,0.49111586,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332563053,0.62272712,118180.0,118170.0,0.19563397]
["bitfinex","BTCUSD",1753332563349,0.52496144,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332563518,0.50803904,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332563940,0.90803904,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332564153,0.89957752,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332564571,0.89957752,118180.0,118170.0,0.20409649]
["bitfinex","BTCUSD",1753332565299,0.90803897,118180.0,118170.0,0.21255837]
["bitfinex","BTCUSD",1753332565471,0.90803897,118180.0,118170.0,0.20409649]
["bitfinex","BTCUSD",1753332565604,0.90803897,118180.0,118170.0,0.18717238]
["bitfinex","BTCUSD",1753332565828,0.90803897,118180.0,118170.0,0.19563462]
["bitfinex","BTCUSD",1753332566223,0.90803897,118180.0,118170.0,0.20409678]
["bitfinex","BTCUSD",1753332567086,0.90803897,118180.0,118170.0,0.21255837]
["bitfinex","BTCUSD",1753332567087,0.7388056,118180.0,118170.0,0.21255837]
["bitfinex","BTCUSD",1753332567301,0.90803897,118180.0,118170.0,0.21255837]
["bitfinex","BTCUSD",1753332568578,0.90803897,118180.0,118170.0,0.20409649]
["bitfinex","BTCUSD",1753332568992,0.90803897,118180.0,118170.0,0.1956344]
["bitfinex","BTCUSD",1753332569191,0.90803897,118180.0,118170.0,0.20409649]
["bitfinex","BTCUSD",1753332569391,0.90803897,118180.0,118170.0,0.21255844]
["bitfinex","BTCUSD",1753332570483,0.73880517,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332570687,0.92496165,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332571106,0.92496165,118180.0,118170.0,0.20409613]
["bitfinex","BTCUSD",1753332571571,0.74726669,118180.0,118170.0,0.20409613]
["bitfinex","BTCUSD",1753332571773,0.74726669,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332571980,0.91650006,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332572199,0.92496172,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332572608,0.74726669,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332573833,0.73880474,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332574033,0.73880467,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332574482,0.74726598,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332575342,0.73880467,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332575550,0.73034351,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332576216,0.18856249,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332576852,0.32184249,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332577310,0.33030358,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332577512,0.32184249,118180.0,118170.0,0.21255801]
["bitfinex","BTCUSD",1753332578386,0.32184249,118180.0,118170.0,0.48801872]
["bitfinex","BTCUSD",1753332578629,0.28473249,118180.0,118170.0,0.50584872]
["bitfinex","BTCUSD",1753332578849,0.28473249,118180.0,118170.0,0.49014872]
["bitfinex","BTCUSD",1753332579444,0.15149249,118180.0,118170.0,0.49014872]
["bitfinex","BTCUSD",1753332580554,0.00149249,118180.0,118170.0,0.59233626]
["bitfinex","BTCUSD",1753332580772,0.00149249,118180.0,118170.0,0.60978528]
["bitfinex","BTCUSD",1753332581211,0.1502,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753332581430,0.0002,118230.0,118220.0,0.19668165]
["bitfinex","BTCUSD",1753332581643,0.00547339,118230.0,118220.0,0.19668165]
["bitfinex","BTCUSD",1753332581868,0.01426871,118230.0,118220.0,0.17130611]
["bitfinex","BTCUSD",1753332582086,0.19761681,118220.0,118210.0,0.17763716]
["bitfinex","BTCUSD",1753332582300,0.16919042,118210.0,118200.0,0.16918022]
["bitfinex","BTCUSD",1753332582581,0.16919042,118210.0,118200.0,0.19356013]
["bitfinex","BTCUSD",1753332582582,0.46681769,118210.0,118200.0,0.19356013]
["bitfinex","BTCUSD",1753332582797,0.19450705,118210.0,118200.0,0.1935602]
["bitfinex","BTCUSD",1753332583010,0.19450705,118210.0,118200.0,0.18510033]
["bitfinex","BTCUSD",1753332583223,0.20296628,118210.0,118200.0,0.17664038]
["bitfinex","BTCUSD",1753332583429,0.19450705,118210.0,118200.0,0.1935602]
["bitfinex","BTCUSD",1753332583629,0.20296628,118210.0,118200.0,0.18510033]
["bitfinex","BTCUSD",1753332583896,0.21142565,118210.0,118200.0,0.1851004]
["bitfinex","BTCUSD",1753332584111,0.20296628,118210.0,118200.0,0.1851004]
["bitfinex","BTCUSD",1753332584334,0.20296678,118210.0,118200.0,0.19356035]
["bitfinex","BTCUSD",1753332584559,0.20296678,118210.0,118200.0,0.20202022]
["bitfinex","BTCUSD",1753332584978,0.19450741,118210.0,118200.0,0.21047959]
["bitfinex","BTCUSD",1753332585435,0.20296678,118210.0,118200.0,0.19355999]
["bitfinex","BTCUSD",1753332585691,0.19450741,118210.0,118200.0,0.20201972]
["bitfinex","BTCUSD",1753332585932,0.37215727,118210.0,118200.0,0.18510047]
["bitfinex","BTCUSD",1753332586154,0.37215727,118210.0,118200.0,0.16818022]
["bitfinex","BTCUSD",1753332586382,0.20777991,118200.0,118190.0,0.23680526]
["bitfinex","BTCUSD",1753332586612,0.21296998,118200.0,118190.0,0.26218739]
["bitfinex","BTCUSD",1753332586845,0.20450982,118200.0,118190.0,0.19455985]
["bitfinex","BTCUSD",1753332587071,0.20450982,118200.0,118190.0,0.2030203]
["bitfinex","BTCUSD",1753332587302,0.02376038,118190.0,118180.0,0.16918022]
["bitfinex","BTCUSD",1753332588445,0.59461177,118190.0,118180.0,0.21148675]
["bitfinex","BTCUSD",1753332588667,0.77237504,118190.0,118180.0,0.18610333]
["bitfinex","BTCUSD",1753332589195,0.77237504,118190.0,118180.0,0.19456471]
["bitfinex","BTCUSD",1753332589479,0.59469511,118190.0,118180.0,0.20302594]
["bitfinex","BTCUSD",1753332589768,0.58623431,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332590003,0.57777372,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332590289,0.57877372,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332590500,0.58723417,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332590721,0.60415549,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332590930,0.60415542,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332591135,0.47091542,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332591342,0.60411542,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332591558,0.61257622,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332591773,0.59565476,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332591988,0.57873372,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332592654,0.55497334,118190.0,118180.0,0.2114871]
["bitfinex","BTCUSD",1753332592882,0.40627334,118190.0,118180.0,0.48907781]
["bitfinex","BTCUSD",1753332593109,0.53428334,118190.0,118180.0,0.50813781]
["bitfinex","BTCUSD",1753332593351,0.40108334,118190.0,118180.0,0.50813781]
["bitfinex","BTCUSD",1753332593573,0.00108334,118190.0,118180.0,0.50813781]
["bitfinex","BTCUSD",1753332594030,0.00108334,118190.0,118180.0,0.52343781]
["bitfinex","BTCUSD",1753332595989,8.334e-05,118190.0,118180.0,0.52343781]
["bitfinex","BTCUSD",1753332596204,8.334e-05,118190.0,118180.0,0.52443781]
["bitfinex","BTCUSD",1753332596419,8.334e-05,118190.0,118180.0,0.52343781]
["bitfinex","BTCUSD",1753332596886,8.334e-05,118190.0,118180.0,0.52643781]
["bitfinex","BTCUSD",1753332597352,8.334e-05,118190.0,118180.0,0.52743781]
["bitfinex","BTCUSD",1753332598100,8.334e-05,118190.0,118180.0,0.66063781]
["bitfinex","BTCUSD",1753332598762,8.334e-05,118190.0,118180.0,0.2519771]
["bitfinex","BTCUSD",1753332599001,8.334e-05,118190.0,118180.0,0.3851771]
["bitfinex","BTCUSD",1753332599212,8.334e-05,118190.0,118180.0,0.66063781]
["bitfinex","BTCUSD",1753332600411,0.00212334,118190.0,118180.0,0.2176171]
["bitfinex","BTCUSD",1753332600618,0.24003489,118190.0,118180.0,0.18169489]
["bitfinex","BTCUSD",1753332600831,0.37319482,118190.0,118180.0,0.19015634]
["bitfinex","BTCUSD",1753332601055,0.79019523,118190.0,118180.0,0.17323337]
["bitfinex","BTCUSD",1753332601279,0.77327398,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753332601494,0.48935239,118190.0,118180.0,0.18169496]
["bitfinex","BTCUSD",1753332601751,0.49781327,118190.0,118180.0,0.18715641]
["bitfinex","BTCUSD",1753332601973,0.49781327,118190.0,118180.0,0.18815641]
["bitfinex","BTCUSD",1753332602193,0.49781327,118190.0,118180.0,0.19661779]
["bitfinex","BTCUSD",1753332602411,0.51473488,118190.0,118180.0,0.2050791]
["bitfinex","BTCUSD",1753332602641,0.51473488,118190.0,118180.0,0.18715641]
["bitfinex","BTCUSD",1753332602853,0.51473488,118190.0,118180.0,0.18715648]
["bitfinex","BTCUSD",1753332603071,0.51473488,118190.0,118180.0,0.19561793]
["bitfinex","BTCUSD",1753332603771,0.51473488,118190.0,118180.0,0.20407931]
["bitfinex","BTCUSD",1753332604057,0.51473488,118190.0,118180.0,0.18715648]
["bitfinex","BTCUSD",1753332604328,0.51473488,118190.0,118180.0,0.19561793]
["bitfinex","BTCUSD",1753332604837,0.51473488,118190.0,118180.0,0.20407924]
["bitfinex","BTCUSD",1753332605468,0.51473488,118190.0,118180.0,0.19561793]
["bitfinex","BTCUSD",1753332605922,0.50627422,118190.0,118180.0,0.19561793]
["bitfinex","BTCUSD",1753332606375,0.49781334,118190.0,118180.0,0.19561793]
["bitfinex","BTCUSD",1753332607035,0.48935239,118190.0,118180.0,0.18715648]
["bitfinex","BTCUSD",1753332607696,0.48935239,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1753332607925,0.48935239,118190.0,118180.0,0.17869503]
["bitfinex","BTCUSD",1753332608188,0.48935239,118190.0,118180.0,0.18715662]
["bitfinex","BTCUSD",1753332608862,0.48935239,118190.0,118180.0,0.00846166]
["bitfinex","BTCUSD",1753332609170,0.49035239,118190.0,118180.0,0.00846166]
["bitfinex","BTCUSD",1753332609402,0.49035239,118190.0,118180.0,0.18615662]
["bitfinex","BTCUSD",1753332609639,0.00846138,118180.0,118170.0,0.38695906]
["bitfinex","BTCUSD",1753332609855,0.01890269,118180.0,118170.0,0.38695906]
["bitfinex","BTCUSD",1753332610087,0.03054421,118180.0,118170.0,0.38695906]
["bitfinex","BTCUSD",1753332611239,0.03900544,118180.0,118170.0,0.38695906]
["bitfinex","BTCUSD",1753332611921,0.03900544,118180.0,118170.0,0.39005906]
["bitfinex","BTCUSD",1753332612161,0.4474666,118180.0,118170.0,0.39005906]
["bitfinex","BTCUSD",1753332613391,0.4783671,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332613606,0.46990544,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332614031,0.46144392,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332614403,0.45298225,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332615108,0.4614437,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332615319,0.46144363,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332615544,0.45298225,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332615775,0.4612744,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332616001,0.45281302,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332616428,0.45281302,118180.0,118170.0,0.67188208]
["bitfinex","BTCUSD",1753332616983,0.46127433,118180.0,118170.0,0.39642137]
["bitfinex","BTCUSD",1753332617180,0.46973571,118180.0,118170.0,0.67188208]
["bitfinex","BTCUSD",1753332617424,0.46973571,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332617638,0.46127433,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332617775,0.46980199,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332618486,0.47826344,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332618693,0.46980199,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332618903,0.46134068,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332619126,0.43044068,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332619742,0.46236351,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332619910,0.45390199,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332620528,0.44544068,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332621147,0.43697945,118180.0,118170.0,0.32879383]
["bitfinex","BTCUSD",1753332621539,0.43697945,118180.0,118170.0,0.60635454]
["bitfinex","BTCUSD",1753332621969,0.46236358,118180.0,118170.0,0.60635454]
["bitfinex","BTCUSD",1753332622172,0.44544068,118180.0,118170.0,0.60635454]
["bitfinex","BTCUSD",1753332622998,0.43691302,118180.0,118170.0,0.60635454]
["bitfinex","BTCUSD",1753332623431,0.42191302,118180.0,118170.0,0.60635454]
["bitfinex","BTCUSD",1753332623684,0.42191302,118180.0,118170.0,0.33089383]
["bitfinex","BTCUSD",1753332623971,0.47013585,118180.0,118170.0,0.18717195]
["bitfinex","BTCUSD",1753332624188,0.92329159,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332624412,0.23090863,118180.0,118170.0,0.1956344]
["bitfinex","BTCUSD",1753332624665,0.22244732,118180.0,118170.0,0.1956344]
["bitfinex","BTCUSD",1753332624874,0.20552414,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332625081,0.20552414,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332625299,0.20552414,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332625524,0.48098485,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332627816,0.48952212,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332628883,0.82952212,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332629553,0.82952212,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332630218,0.55406141,118180.0,118170.0,0.18717238]
["bitfinex","BTCUSD",1753332630437,0.82952212,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332630644,0.82952212,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332631328,0.55406141,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332631544,0.55406141,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332632412,0.82952212,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332633268,0.55406141,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332633889,0.55406141,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332634542,0.82952212,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332635510,0.55406141,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332635718,0.82952212,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332636108,0.82952212,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332636915,0.82952212,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332637580,0.55406141,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332637745,0.55406141,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332637940,0.562523,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332638406,0.83798371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332638632,0.562523,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332639513,0.83798371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332639732,0.83798371,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332640625,0.83798371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332641051,0.97098371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332641256,0.97098371,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332642072,0.97098371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332642280,0.695523,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332642512,0.97098371,118180.0,118170.0,0.18717238]
["bitfinex","BTCUSD",1753332642711,0.97098371,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332642846,0.97098371,118180.0,118170.0,0.18717238]
["bitfinex","BTCUSD",1753332643051,0.97098371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332644285,0.97098371,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332644855,0.97098371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332645620,0.97944509,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332645831,0.97944509,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332646271,0.97944509,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332646911,0.97944509,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332648027,0.97944509,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332648438,0.84644509,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332648829,0.695523,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332649032,0.97098371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332650807,0.97098371,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332652189,0.97094371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332652600,0.695483,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332652770,0.97094371,118180.0,118170.0,0.17871007]
["bitfinex","BTCUSD",1753332653462,0.97094371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332653878,0.97094371,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332654085,0.97094371,118180.0,118170.0,0.17024769]
["bitfinex","BTCUSD",1753332655749,0.97094371,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753332659668,0.34465022,118160.0,118150.0,0.26222785]
["bitfinex","BTCUSD",1753332659893,0.47757022,118160.0,118150.0,0.26222785]
["bitfinex","BTCUSD",1753332660112,0.48279022,118160.0,118150.0,0.26222785]
["bitfinex","BTCUSD",1753332660372,0.48279022,118160.0,118150.0,0.26420785]
["bitfinex","BTCUSD",1753332661064,0.48279022,118160.0,118150.0,0.26720785]
["bitfinex","BTCUSD",1753332661277,0.48279022,118160.0,118150.0,0.2756713]
["bitfinex","BTCUSD",1753332661736,0.48279022,118160.0,118150.0,0.26720785]
["bitfinex","BTCUSD",1753332661963,0.88279022,118160.0,118150.0,0.26820785]
["bitfinex","BTCUSD",1753332662154,0.88279022,118160.0,118150.0,0.27667138]
["bitfinex","BTCUSD",1753332662363,0.88279022,118160.0,118150.0,0.28513483]
["bitfinex","BTCUSD",1753332662566,0.88279022,118160.0,118150.0,0.27667138]
["bitfinex","BTCUSD",1753332662770,0.88279022,118160.0,118150.0,0.28513483]
["bitfinex","BTCUSD",1753332663629,0.71352821,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332663839,0.72199123,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332664052,0.71352821,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332665500,0.71352814,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332665715,0.72199116,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332665925,0.71352814,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332666156,0.71348814,118160.0,118150.0,0.28513433]
["bitfinex","BTCUSD",1753332666868,0.55522,118160.0,118150.0,0.48765674]
["bitfinex","BTCUSD",1753332667113,0.71952353,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753332667352,0.00846195,118170.0,118160.0,0.42562217]
["bitfinex","BTCUSD",1753332667548,0.54134195,118170.0,118160.0,0.42562217]
["bitfinex","BTCUSD",1753332667758,0.54134195,118170.0,118160.0,0.44733217]
["bitfinex","BTCUSD",1753332667971,0.54134195,118170.0,118160.0,0.24080976]
["bitfinex","BTCUSD",1753332668199,0.41692383,118170.0,118160.0,0.44733217]
["bitfinex","BTCUSD",1753332668426,0.54980383,118170.0,118160.0,0.44733217]
["bitfinex","BTCUSD",1753332669017,0.42538592,118170.0,118160.0,0.44733217]
["bitfinex","BTCUSD",1753332669232,0.54980383,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332669649,0.54134188,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332669852,0.53288,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332670057,0.5498039,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332670218,0.5508039,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332670427,0.54234188,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332671011,0.5508039,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332671129,0.54234188,118170.0,118160.0,0.51608061]
["bitfinex","BTCUSD",1753332672252,0.53388,118170.0,118160.0,0.24080976]
["bitfinex","BTCUSD",1753332672457,0.53388,118170.0,118160.0,0.20508976]
["bitfinex","BTCUSD",1753332672664,0.54234174,118170.0,118160.0,0.20508976]
["bitfinex","BTCUSD",1753332674462,0.53384,118170.0,118160.0,0.20508976]
["bitfinex","BTCUSD",1753332674984,0.54230181,118170.0,118160.0,0.20508976]
["bitfinex","BTCUSD",1753332675377,0.40946181,118170.0,118160.0,0.18816515]
["bitfinex","BTCUSD",1753332675579,0.54230181,118170.0,118160.0,0.20509055]
["bitfinex","BTCUSD",1753332676013,0.55593376,118170.0,118160.0,0.19662796]
["bitfinex","BTCUSD",1753332676129,0.55593376,118170.0,118160.0,0.21355322]
["bitfinex","BTCUSD",1753332676337,0.53901,118170.0,118160.0,0.21355322]
["bitfinex","BTCUSD",1753332676535,0.55593383,118170.0,118160.0,0.20509063]
["bitfinex","BTCUSD",1753332676750,0.56439592,118170.0,118160.0,0.21355322]
["bitfinex","BTCUSD",1753332676975,0.55593383,118170.0,118160.0,0.21355322]
["bitfinex","BTCUSD",1753332677658,0.54747188,118170.0,118160.0,0.21355322]
["bitfinex","BTCUSD",1753332677870,0.5874339,118170.0,118160.0,0.21156322]
["bitfinex","BTCUSD",1753332678364,0.57897188,118170.0,118160.0,0.21156322]
["bitfinex","BTCUSD",1753332678587,0.5874339,118170.0,118160.0,0.20310063]
["bitfinex","BTCUSD",1753332678818,0.5874339,118170.0,118160.0,0.19463782]
["bitfinex","BTCUSD",1753332679255,1.04041496,118170.0,118160.0,0.16924917]
["bitfinex","BTCUSD",1753332679475,0.46270525,118170.0,118160.0,0.17771227]
["bitfinex","BTCUSD",1753332679699,0.46270525,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332679954,0.1874344,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332680207,0.19589678,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332680859,0.18743411,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332681072,0.19589578,118170.0,118160.0,0.21156336]
["bitfinex","BTCUSD",1753332681305,0.05459369,118170.0,118160.0,0.21156336]
["bitfinex","BTCUSD",1753332681534,0.18739369,118170.0,118160.0,0.21156336]
["bitfinex","BTCUSD",1753332681760,0.19585585,118170.0,118160.0,0.20310077]
["bitfinex","BTCUSD",1753332681977,0.20431816,118170.0,118160.0,0.20310084]
["bitfinex","BTCUSD",1753332682615,0.37356585,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332682831,0.20431816,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332683045,0.07151816,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332683255,0.20431816,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332683480,0.19585585,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332683686,0.19585585,118170.0,118160.0,0.20310084]
["bitfinex","BTCUSD",1753332683909,0.18739369,118170.0,118160.0,0.20310084]
["bitfinex","BTCUSD",1753332684104,0.19585578,118170.0,118160.0,0.20310091]
["bitfinex","BTCUSD",1753332684355,0.18739369,118170.0,118160.0,0.20310091]
["bitfinex","BTCUSD",1753332684579,0.19585578,118170.0,118160.0,0.20310091]
["bitfinex","BTCUSD",1753332685010,0.18739369,118170.0,118160.0,0.21156358]
["bitfinex","BTCUSD",1753332685227,0.18739383,118170.0,118160.0,0.21156365]
["bitfinex","BTCUSD",1753332685457,0.19585557,118170.0,118160.0,0.21156322]
["bitfinex","BTCUSD",1753332685712,0.19585557,118170.0,118160.0,0.20310055]
["bitfinex","BTCUSD",1753332685923,0.19585557,118170.0,118160.0,0.19463781]
["bitfinex","BTCUSD",1753332686145,0.20431766,118170.0,118160.0,0.19463781]
["bitfinex","BTCUSD",1753332687019,0.19581557,118170.0,118160.0,0.21156314]
["bitfinex","BTCUSD",1753332687687,0.19581557,118170.0,118160.0,0.21156322]
["bitfinex","BTCUSD",1753332688135,0.18735362,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332688382,0.04613181,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332688588,0.17889181,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332688999,0.17039,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332689200,0.17885181,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332689558,0.18731376,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332689758,0.17885181,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332690150,0.18731376,118170.0,118160.0,0.21156286]
["bitfinex","BTCUSD",1753332690350,0.18731376,118170.0,118160.0,0.1946376]
["bitfinex","BTCUSD",1753332690972,0.19577585,118170.0,118160.0,0.18617486]
["bitfinex","BTCUSD",1753332691152,0.18731376,118170.0,118160.0,0.20310027]
["bitfinex","BTCUSD",1753332691353,0.18731376,118170.0,118160.0,0.1946376]
["bitfinex","BTCUSD",1753332691501,0.19577585,118170.0,118160.0,0.18617486]
["bitfinex","BTCUSD",1753332691942,0.59577585,118170.0,118160.0,0.18617486]
["bitfinex","BTCUSD",1753332692336,0.60423801,118170.0,118160.0,0.19463796]
["bitfinex","BTCUSD",1753332692538,0.60423801,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332692539,0.61270032,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332692739,0.59577585,118170.0,118160.0,0.19463796]
["bitfinex","BTCUSD",1753332693326,0.59577585,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332693585,0.59577585,118170.0,118160.0,0.19463803]
["bitfinex","BTCUSD",1753332694157,0.59577585,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332694311,0.60423844,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332694512,0.61270082,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332694715,0.78194851,118170.0,118160.0,0.18617522]
["bitfinex","BTCUSD",1753332694926,0.60423844,118170.0,118160.0,0.18617515]
["bitfinex","BTCUSD",1753332695138,0.60423844,118170.0,118160.0,0.19463796]
["bitfinex","BTCUSD",1753332695335,0.60423844,118170.0,118160.0,0.2031007]
["bitfinex","BTCUSD",1753332695546,0.60423844,118170.0,118160.0,0.1946381]
["bitfinex","BTCUSD",1753332695989,0.61270082,118170.0,118160.0,0.19463824]
["bitfinex","BTCUSD",1753332696197,0.61270082,118170.0,118160.0,0.20310112]
["bitfinex","BTCUSD",1753332696616,0.61270075,118170.0,118160.0,0.20310112]
["bitfinex","BTCUSD",1753332696821,0.61270075,118170.0,118160.0,0.19463824]
["bitfinex","BTCUSD",1753332697035,0.77348649,118170.0,118160.0,0.19463824]
["bitfinex","BTCUSD",1753332697243,0.97152208,118170.0,118160.0,0.16924917]
["bitfinex","BTCUSD",1753332697487,0.56305992,118170.0,118160.0,0.16924917]
["bitfinex","BTCUSD",1753332698786,0.55459768,118170.0,118160.0,0.16924917]
["bitfinex","BTCUSD",1753332698973,0.61698784,118160.0,118150.0,0.25376397]
["bitfinex","BTCUSD",1753332699149,0.66790653,118160.0,118150.0,0.26222735]
["bitfinex","BTCUSD",1753332699365,0.6848323,118160.0,118150.0,0.26222742]
["bitfinex","BTCUSD",1753332699571,0.83716876,118160.0,118150.0,0.24530051]
["bitfinex","BTCUSD",1753332699820,0.83716876,118160.0,118150.0,0.25376425]
["bitfinex","BTCUSD",1753332699979,0.97067108,118160.0,118150.0,0.26222792]
["bitfinex","BTCUSD",1753332700184,1.10335108,118160.0,118150.0,0.26222792]
["bitfinex","BTCUSD",1753332700385,1.30984876,118160.0,118150.0,0.26222792]
["bitfinex","BTCUSD",1753332700645,1.30984876,118160.0,118150.0,0.26322792]
["bitfinex","BTCUSD",1753332701093,1.30984876,118160.0,118150.0,0.27169152]
["bitfinex","BTCUSD",1753332701283,1.30984876,118160.0,118150.0,0.26322792]
["bitfinex","BTCUSD",1753332701284,1.10335108,118160.0,118150.0,0.26322792]
["bitfinex","BTCUSD",1753332701814,1.09488813,118160.0,118150.0,0.25476425]
["bitfinex","BTCUSD",1753332702009,1.08642511,118160.0,118150.0,0.24630051]
["bitfinex","BTCUSD",1753332702327,1.08642511,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332704756,0.96182382,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332704969,0.68642511,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332705181,0.68642511,118160.0,118150.0,0.23790388]
["bitfinex","BTCUSD",1753332705599,0.68642511,118160.0,118150.0,0.24636769]
["bitfinex","BTCUSD",1753332705810,1.08642511,118160.0,118150.0,0.24636769]
["bitfinex","BTCUSD",1753332706209,1.08642511,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332708357,1.08642511,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753332708574,1.36182382,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753332708790,0.96182382,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753332709013,0.68642511,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753332709231,0.96182382,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753332710552,0.96182382,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332710758,0.68642511,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332711438,0.67796201,118160.0,118150.0,0.06862754]
["bitfinex","BTCUSD",1753332716727,1.10336072,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753332717931,0.19468319,118140.0,118130.0,0.27072899]
["bitfinex","BTCUSD",1753332718174,0.19468319,118140.0,118130.0,0.27281899]
["bitfinex","BTCUSD",1753332718175,0.32724319,118140.0,118130.0,0.27281899]
["bitfinex","BTCUSD",1753332719123,0.32724319,118140.0,118130.0,0.27331148]
["bitfinex","BTCUSD",1753332719336,0.33246319,118140.0,118130.0,0.2648468]
["bitfinex","BTCUSD",1753332719548,0.46553506,118140.0,118130.0,0.06812003]
["bitfinex","BTCUSD",1753332719776,0.47367067,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332719991,0.48947067,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332721954,0.48947067,118140.0,118130.0,0.2468902]
["bitfinex","BTCUSD",1753332722663,0.48947067,118140.0,118130.0,0.23842503]
["bitfinex","BTCUSD",1753332722876,0.48947067,118140.0,118130.0,0.24689013]
["bitfinex","BTCUSD",1753332723100,0.48947067,118140.0,118130.0,0.23842503]
["bitfinex","BTCUSD",1753332723316,0.69609078,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332724429,0.48947067,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332724644,0.69609078,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332725071,0.48947067,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332725285,0.48947067,118140.0,118130.0,0.24689028]
["bitfinex","BTCUSD",1753332725519,0.69609078,118140.0,118130.0,0.24689028]
["bitfinex","BTCUSD",1753332725736,0.69609078,118140.0,118130.0,0.23842503]
["bitfinex","BTCUSD",1753332725948,0.69609078,118140.0,118130.0,0.24689028]
["bitfinex","BTCUSD",1753332726161,0.69609078,118140.0,118130.0,0.23842503]
["bitfinex","BTCUSD",1753332726429,0.69609078,118140.0,118130.0,0.06912003]
["bitfinex","BTCUSD",1753332727593,0.97947067,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332727799,1.39271089,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332728198,0.97947067,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332728651,1.39271089,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332729293,0.97947067,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332729468,1.25503779,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332730214,1.25703779,118140.0,118130.0,0.00149249]
["bitfinex","BTCUSD",1753332730415,0.5500701,118130.0,118120.0,0.01524966]
["bitfinex","BTCUSD",1753332730636,0.6876701,118130.0,118120.0,0.01539738]
["bitfinex","BTCUSD",1753332730853,0.96323722,118130.0,118120.0,0.01539738]
["bitfinex","BTCUSD",1753332731074,0.6876701,118130.0,118120.0,0.01539738]
["bitfinex","BTCUSD",1753332731303,0.96323722,118130.0,118120.0,0.01539738]
["bitfinex","BTCUSD",1753332731542,0.6876701,118130.0,118120.0,0.01539738]
["bitfinex","BTCUSD",1753332732175,0.6886701,118130.0,118120.0,0.01539738]
["bitfinex","BTCUSD",1753332733657,0.96423722,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332734142,0.96523722,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332735753,0.6896701,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332735973,0.96523722,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332736178,0.6896701,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332736389,0.96523722,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332736810,0.83271722,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332737038,0.5571501,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332737245,0.96523722,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332737450,0.83271722,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332737658,0.96523722,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332738921,0.64144985,118130.0,118120.0,0.24756041]
["bitfinex","BTCUSD",1753332739146,0.49144942,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332739332,0.13452,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332739541,0.13452,118130.0,118120.0,0.29877147]
["bitfinex","BTCUSD",1753332739749,0.13452,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332739953,0.1429846,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332740154,0.13452,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332741427,0.002,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332741753,0.002,118130.0,118120.0,0.84990571]
["bitfinex","BTCUSD",1753332741919,0.002,118130.0,118120.0,0.29877147]
["bitfinex","BTCUSD",1753332742117,0.002,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332742984,0.001,118130.0,118120.0,0.57433859]
["bitfinex","BTCUSD",1753332743355,0.001,118130.0,118120.0,0.57533859]
["bitfinex","BTCUSD",1753332743566,0.001,118130.0,118120.0,0.85090571]
["bitfinex","BTCUSD",1753332743748,0.001,118130.0,118120.0,0.57533859]
["bitfinex","BTCUSD",1753332744178,0.13248,118140.0,118130.0,0.22529987]
["bitfinex","BTCUSD",1753332744520,0.13248,118140.0,118130.0,0.50604699]
["bitfinex","BTCUSD",1753332745466,0.13248,118140.0,118130.0,0.50704699]
["bitfinex","BTCUSD",1753332746302,0.53248,118150.0,118140.0,0.2247834]
["bitfinex","BTCUSD",1753332746518,0.53248,118150.0,118140.0,0.50235052]
["bitfinex","BTCUSD",1753332746732,0.53248,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332747471,0.53348,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332747671,0.401,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332747874,0.53348,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332749432,0.13348,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332749665,0.13448,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332750506,0.002,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332750742,0.13444,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332754442,0.002,118150.0,118140.0,0.50553052]
["bitfinex","BTCUSD",1753332755146,0.002,118150.0,118140.0,0.53149733]
["bitfinex","BTCUSD",1753332757825,0.002,118150.0,118140.0,0.25593021]
["bitfinex","BTCUSD",1753332758087,0.002,118150.0,118140.0,0.52831733]
["bitfinex","BTCUSD",1753332758286,0.002,118150.0,118140.0,0.35505021]
["bitfinex","BTCUSD",1753332758410,0.01555324,118150.0,118140.0,0.22265021]
["bitfinex","BTCUSD",1753332758619,0.23385685,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753332758872,0.19119229,118140.0,118130.0,0.17777025]
["bitfinex","BTCUSD",1753332759073,0.52163742,118140.0,118130.0,0.18623535]
["bitfinex","BTCUSD",1753332759284,0.35234675,118140.0,118130.0,0.18623535]
["bitfinex","BTCUSD",1753332759487,0.31849,118140.0,118130.0,0.2031652]
["bitfinex","BTCUSD",1753332759651,0.32695388,118140.0,118130.0,0.21162994]
["bitfinex","BTCUSD",1753332760068,0.32695388,118140.0,118130.0,0.21373994]
["bitfinex","BTCUSD",1753332760244,0.31849,118140.0,118130.0,0.21473994]
["bitfinex","BTCUSD",1753332760450,0.32695403,118140.0,118130.0,0.21473994]
["bitfinex","BTCUSD",1753332760681,0.3354182,118140.0,118130.0,0.21473994]
["bitfinex","BTCUSD",1753332760905,0.34388259,118140.0,118130.0,0.21473994]
["bitfinex","BTCUSD",1753332761094,0.34388251,118140.0,118130.0,0.21473994]
["bitfinex","BTCUSD",1753332761298,0.34388251,118140.0,118130.0,0.2062752]
["bitfinex","BTCUSD",1753332761505,0.52163757,118140.0,118130.0,0.19781038]
["bitfinex","BTCUSD",1753332761717,0.34388287,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753332761933,0.34388287,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332762120,0.33541848,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332762329,0.32695396,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332762534,0.33541813,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332763168,0.34388252,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332763405,0.35234683,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332763656,0.34388237,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332764151,0.34388244,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332764814,0.34388252,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332765022,0.51317319,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332765166,0.34388252,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332765366,0.35234698,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332765586,0.34388252,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332765807,0.33541813,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332766231,0.34388252,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332767830,0.35234698,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332768029,0.33541813,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332768240,0.33541813,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332768533,0.34388223,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332768995,0.35234654,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332769230,0.34388223,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332769446,0.35234662,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332770262,0.36081108,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332770671,0.35234662,118140.0,118130.0,0.20627476]
["bitfinex","BTCUSD",1753332771510,0.53010232,118140.0,118130.0,0.19781002]
["bitfinex","BTCUSD",1753332771718,0.52163822,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753332772193,0.51317405,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753332772414,0.51317405,118140.0,118130.0,0.1957003]
["bitfinex","BTCUSD",1753332772828,0.51317405,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753332773042,0.51317405,118140.0,118130.0,0.1957003]
["bitfinex","BTCUSD",1753332773488,0.51317405,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753332773702,0.51313405,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753332775340,0.50466966,118140.0,118130.0,0.1957003]
["bitfinex","BTCUSD",1753332775549,0.4962052,118140.0,118130.0,0.18723527]
["bitfinex","BTCUSD",1753332775764,0.4962052,118140.0,118130.0,0.20416519]
["bitfinex","BTCUSD",1753332776158,0.50466951,118140.0,118130.0,0.20416519]
["bitfinex","BTCUSD",1753332776365,0.50466951,118140.0,118130.0,0.21263001]
["bitfinex","BTCUSD",1753332776703,0.50466951,118140.0,118130.0,0.20416519]
["bitfinex","BTCUSD",1753332777244,0.50466951,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753332777430,0.50462951,118140.0,118130.0,0.1957003]
["bitfinex","BTCUSD",1753332778166,0.50462951,118140.0,118130.0,0.21263015]
["bitfinex","BTCUSD",1753332778389,0.37230951,118140.0,118130.0,0.21263015]
["bitfinex","BTCUSD",1753332778520,0.50462951,118140.0,118130.0,0.21263015]
["bitfinex","BTCUSD",1753332778735,0.50462951,118140.0,118130.0,0.2126298]
["bitfinex","BTCUSD",1753332779842,0.50462951,118140.0,118130.0,0.20416498]
["bitfinex","BTCUSD",1753332780073,0.50462951,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753332780481,0.37230951,118140.0,118130.0,0.19569995]
["bitfinex","BTCUSD",1753332780694,0.3438028,118140.0,118130.0,0.20416469]
["bitfinex","BTCUSD",1753332780904,0.20301841,118140.0,118130.0,0.20627469]
["bitfinex","BTCUSD",1753332781124,0.3522664,118140.0,118130.0,0.20627469]
["bitfinex","BTCUSD",1753332781381,0.36073086,118140.0,118130.0,0.20627469]
["bitfinex","BTCUSD",1753332781600,0.52155765,118140.0,118130.0,0.19781009]
["bitfinex","BTCUSD",1753332782020,0.53002218,118140.0,118130.0,0.20627491]
["bitfinex","BTCUSD",1753332782241,0.35226698,118140.0,118130.0,0.21473965]
["bitfinex","BTCUSD",1753332782478,0.34380252,118140.0,118130.0,0.21473965]
["bitfinex","BTCUSD",1753332782910,0.51309319,118140.0,118130.0,0.20627491]
["bitfinex","BTCUSD",1753332783127,0.52155772,118140.0,118130.0,0.20627491]
["bitfinex","BTCUSD",1753332784229,0.34380252,118140.0,118130.0,0.20627491]
["bitfinex","BTCUSD",1753332785115,0.34380244,118140.0,118130.0,0.21473965]
["bitfinex","BTCUSD",1753332785535,0.33533806,118140.0,118130.0,0.49030677]
["bitfinex","BTCUSD",1753332785726,0.3438023,118140.0,118130.0,0.49030677]
["bitfinex","BTCUSD",1753332786137,0.3128023,118140.0,118130.0,0.49030677]
["bitfinex","BTCUSD",1753332786361,0.30433806,118140.0,118130.0,0.49030677]
["bitfinex","BTCUSD",1753332786588,0.3128023,118140.0,118130.0,0.49030677]
["bitfinex","BTCUSD",1753332786793,0.3128023,118140.0,118130.0,0.21473965]
["bitfinex","BTCUSD",1753332786915,0.3128023,118140.0,118130.0,0.49030677]
["bitfinex","BTCUSD",1753332787358,0.3128023,118140.0,118130.0,0.21473965]
["bitfinex","BTCUSD",1753332787579,0.36073122,118140.0,118130.0,0.20416498]
["bitfinex","BTCUSD",1753332787779,0.35226669,118140.0,118130.0,0.19570009]
["bitfinex","BTCUSD",1753332787979,0.36073122,118140.0,118130.0,0.20416498]
["bitfinex","BTCUSD",1753332788244,0.36073122,118140.0,118130.0,0.18723506]
["bitfinex","BTCUSD",1753332788483,0.36073115,118140.0,118130.0,0.19570002]
["bitfinex","BTCUSD",1753332788708,0.35226669,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332789913,0.36073115,118140.0,118130.0,0.19570002]
["bitfinex","BTCUSD",1753332790378,0.35226669,118140.0,118130.0,0.20416476]
["bitfinex","BTCUSD",1753332790591,0.35226669,118140.0,118130.0,0.19570002]
["bitfinex","BTCUSD",1753332790793,0.36073122,118140.0,118130.0,0.19570002]
["bitfinex","BTCUSD",1753332791026,0.36073115,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332791237,0.36073115,118140.0,118130.0,0.19570002]
["bitfinex","BTCUSD",1753332791575,0.36073115,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332791774,0.35226669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332791981,0.3438023,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332792208,0.35226669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332792373,0.35226669,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332792577,0.35226669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332793933,0.3438023,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332794220,0.35226669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332794388,0.35222669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332795344,0.2114823,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332795563,0.3437623,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332795699,0.35222669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332796300,0.3437623,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332796502,0.35222669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332796830,0.35222669,118140.0,118130.0,0.19570002]
["bitfinex","BTCUSD",1753332797029,0.35222669,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332797571,0.3437623,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332797785,0.35222669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332798182,0.36069115,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332798788,0.36069115,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332799000,0.35222669,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332799170,0.35222661,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332799378,0.360691,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332800725,0.3606915,118140.0,118130.0,0.21262958]
["bitfinex","BTCUSD",1753332801382,0.3606915,118140.0,118130.0,0.41920319]
["bitfinex","BTCUSD",1753332801606,0.35218704,118140.0,118130.0,0.41920319]
["bitfinex","BTCUSD",1753332801818,0.3606515,118140.0,118130.0,0.41073845]
["bitfinex","BTCUSD",1753332802034,0.3606515,118140.0,118130.0,0.20416484]
["bitfinex","BTCUSD",1753332802205,0.52147807,118140.0,118130.0,0.40227363]
["bitfinex","BTCUSD",1753332802467,0.38923807,118140.0,118130.0,0.39380874]
["bitfinex","BTCUSD",1753332802655,0.52147807,118140.0,118130.0,0.37687861]
["bitfinex","BTCUSD",1753332802900,0.51301383,118140.0,118130.0,0.39380874]
["bitfinex","BTCUSD",1753332803314,0.50454952,118140.0,118130.0,0.38534371]
["bitfinex","BTCUSD",1753332803534,0.49608513,118140.0,118130.0,0.17877025]
["bitfinex","BTCUSD",1753332803756,0.49608513,118140.0,118130.0,0.39380889]
["bitfinex","BTCUSD",1753332803957,0.49608513,118140.0,118130.0,0.40227385]
["bitfinex","BTCUSD",1753332804971,0.49608513,118140.0,118130.0,0.39380889]
["bitfinex","BTCUSD",1753332805498,0.36384513,118140.0,118130.0,0.18723528]
["bitfinex","BTCUSD",1753332805734,0.49604513,118140.0,118130.0,0.18723542]
["bitfinex","BTCUSD",1753332805960,0.49604513,118140.0,118130.0,0.40227413]
["bitfinex","BTCUSD",1753332807030,0.49604513,118140.0,118130.0,0.19570052]
["bitfinex","BTCUSD",1753332807376,0.49604513,118140.0,118130.0,0.40227413]
["bitfinex","BTCUSD",1753332808237,0.49604513,118140.0,118130.0,0.39380903]
["bitfinex","BTCUSD",1753332808238,0.48758067,118140.0,118130.0,0.39380903]
["bitfinex","BTCUSD",1753332809224,0.69415428,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332809483,1.03415428,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332810416,1.39072789,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753332811086,0.20957025,118130.0,118120.0,0.26249119]
["bitfinex","BTCUSD",1753332811312,0.42117386,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332812052,0.21460025,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332812282,0.82117386,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332812759,0.61460025,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332812965,0.82117386,118130.0,118120.0,0.23809459]
["bitfinex","BTCUSD",1753332813613,0.82117386,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332815406,0.61460025,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332815614,0.82117386,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332816150,0.95333386,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332819319,0.82117386,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332819536,0.95333386,118130.0,118120.0,0.06877526]
["bitfinex","BTCUSD",1753332820084,0.95333386,118130.0,118120.0,0.23809459]
["bitfinex","BTCUSD",1753332820271,0.82117386,118130.0,118120.0,0.23809459]
["bitfinex","BTCUSD",1753332820414,0.95333386,118130.0,118120.0,0.23809459]
["bitfinex","BTCUSD",1753332820933,0.95333386,118130.0,118120.0,0.23709459]
["bitfinex","BTCUSD",1753332821312,1.29433386,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332821937,0.89433386,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332822543,0.89533386,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332823746,0.68876025,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332823956,0.89533386,118130.0,118120.0,0.06777526]
["bitfinex","BTCUSD",1753332824995,0.89533386,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332828580,0.68876025,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332828796,1.10190747,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332829228,1.25190747,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332831171,1.11438633,118130.0,118120.0,0.00014772]
["bitfinex","BTCUSD",1753332831784,0.36696653,118110.0,118100.0,0.06772754]
["bitfinex","BTCUSD",1753332831989,0.90121653,118110.0,118100.0,0.06785181]
["bitfinex","BTCUSD",1753332832189,0.90419653,118110.0,118100.0,0.06785181]
["bitfinex","BTCUSD",1753332832399,0.50419653,118110.0,118100.0,0.06785181]
["bitfinex","BTCUSD",1753332832810,0.50419653,118110.0,118100.0,0.06885181]
["bitfinex","BTCUSD",1753332833475,0.50419653,118110.0,118100.0,0.07085181]
["bitfinex","BTCUSD",1753332834115,0.77982261,118110.0,118100.0,0.07085181]
["bitfinex","BTCUSD",1753332834355,0.84419653,118110.0,118100.0,0.00322427]
["bitfinex","BTCUSD",1753332834573,1.11982261,118110.0,118100.0,0.00122427]
["bitfinex","BTCUSD",1753332834786,0.85277835,118110.0,118100.0,0.00122427]
["bitfinex","BTCUSD",1753332835007,0.85277835,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332835222,1.12940443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332835430,0.85377835,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332835639,1.12840443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332836063,1.13140443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332836271,1.13040443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332836484,0.85677835,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332836961,1.13240443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332837811,0.85677835,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332838235,1.13240443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332840330,0.85677835,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332840561,1.13240443,118110.0,118100.0,0.00022427]
["bitfinex","BTCUSD",1753332840832,0.34476583,118090.0,118080.0,0.27699377]
["bitfinex","BTCUSD",1753332841034,0.46208039,118090.0,118080.0,0.27907296]
["bitfinex","BTCUSD",1753332841293,0.46506039,118090.0,118080.0,0.27907296]
["bitfinex","BTCUSD",1753332841514,0.46506039,118090.0,118080.0,0.10969684]
["bitfinex","BTCUSD",1753332841944,0.86506039,118090.0,118080.0,0.10969684]
["bitfinex","BTCUSD",1753332842361,0.86506039,118090.0,118080.0,0.28754236]
["bitfinex","BTCUSD",1753332842785,1.14068647,118090.0,118080.0,0.10766684]
["bitfinex","BTCUSD",1753332842994,0.77138647,118090.0,118080.0,0.10766684]
["bitfinex","BTCUSD",1753332843208,1.11138647,118090.0,118080.0,0.10966684]
["bitfinex","BTCUSD",1753332843614,1.11138647,118090.0,118080.0,0.04204919]
["bitfinex","BTCUSD",1753332843615,1.26138647,118090.0,118080.0,0.04204919]
["bitfinex","BTCUSD",1753332843871,1.26138647,118090.0,118080.0,0.04304919]
["bitfinex","BTCUSD",1753332844305,1.26138647,118090.0,118080.0,0.04204919]
["bitfinex","BTCUSD",1753332844570,1.26138647,118090.0,118080.0,0.04004919]
["bitfinex","BTCUSD",1753332844776,1.26238647,118090.0,118080.0,0.04004919]
["bitfinex","BTCUSD",1753332844993,1.26438647,118090.0,118080.0,0.04004919]
["bitfinex","BTCUSD",1753332846783,0.98876039,118090.0,118080.0,0.04004919]
["bitfinex","BTCUSD",1753332847004,1.26438647,118090.0,118080.0,0.04004919]
["bitfinex","BTCUSD",1753332849727,1.28857328,118090.0,118080.0,0.04004919]
["bitfinex","BTCUSD",1753332851188,1.28857328,118090.0,118080.0,0.03982492]
["bitfinex","BTCUSD",1753332851601,1.28857328,118090.0,118080.0,0.03582492]
["bitfinex","BTCUSD",1753332852233,1.0129472,118090.0,118080.0,0.03560065]
["bitfinex","BTCUSD",1753332852435,6.58164838,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332852655,6.58164204,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332852851,6.58164838,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332853084,6.58504438,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332853223,6.60922485,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332853634,6.60722485,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332853862,1.60722485,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332854063,1.61322485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332854267,6.61322485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332854469,6.48110485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332854795,6.56481757,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332854919,6.58900438,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332855523,6.61218485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332855845,6.61518485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332858155,6.06393269,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332858341,6.61518485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332859182,5.93185269,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332859387,6.33955877,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332859598,6.61518485,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753332861614,6.61518485,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332862471,6.66518485,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332863140,6.69100438,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753332863843,6.09974538,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753332864078,7.27954754,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753332864293,7.28270754,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753332865161,2.28670754,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332865377,2.28870754,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332865598,7.28870754,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332865823,7.03053048,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332866240,7.30615656,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332867744,7.17407656,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332867918,7.30615656,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332871020,7.33129435,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332872553,6.98218146,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332873194,7.25780754,118080.0,118070.0,0.0014]
["bitfinex","BTCUSD",1753332874259,6.57447538,118080.0,118070.0,0.00353]
["bitfinex","BTCUSD",1753332874381,1.97902146,118080.0,118070.0,0.00353]
["bitfinex","BTCUSD",1753332874586,1.97705146,118080.0,118070.0,0.00353]
["bitfinex","BTCUSD",1753332875002,1.48766146,118080.0,118070.0,0.00353]
["bitfinex","BTCUSD",1753332876728,1.48766146,118080.0,118070.0,0.00213]
["bitfinex","BTCUSD",1753332877138,1.21203538,118080.0,118070.0,0.00213]
["bitfinex","BTCUSD",1753332877340,1.48766146,118080.0,118070.0,0.00213]
["bitfinex","BTCUSD",1753332877558,1.20704538,118080.0,118070.0,0.01773]
["bitfinex","BTCUSD",1753332877967,1.48778146,118080.0,118070.0,0.01773]
["bitfinex","BTCUSD",1753332878174,1.08778146,118080.0,118070.0,0.00213]
["bitfinex","BTCUSD",1753332878380,0.17786043,118070.0,118060.0,0.03497]
["bitfinex","BTCUSD",1753332878578,0.58568651,118070.0,118060.0,0.0371]
["bitfinex","BTCUSD",1753332880381,0.58668651,118070.0,118060.0,0.0371]
["bitfinex","BTCUSD",1753332880562,0.59068651,118070.0,118060.0,0.0381]
["bitfinex","BTCUSD",1753332881186,0.31506043,118070.0,118060.0,0.0381]
["bitfinex","BTCUSD",1753332881419,0.59068651,118070.0,118060.0,0.0381]
["bitfinex","BTCUSD",1753332881868,0.31506043,118070.0,118060.0,0.20750538]
["bitfinex","BTCUSD",1753332882085,0.59915584,118070.0,118060.0,0.20750538]
["bitfinex","BTCUSD",1753332882494,0.32352976,118070.0,118060.0,0.20750538]
["bitfinex","BTCUSD",1753332882954,0.31506043,118070.0,118060.0,0.0381]
["bitfinex","BTCUSD",1753332883156,0.31506043,118070.0,118060.0,0.20750538]
["bitfinex","BTCUSD",1753332884254,0.31506043,118070.0,118060.0,0.0381]
["bitfinex","BTCUSD",1753332884458,0.59068651,118070.0,118060.0,0.0381]
["bitfinex","BTCUSD",1753332884673,0.59068651,118070.0,118060.0,0.03503]
["bitfinex","BTCUSD",1753332888651,0.18286043,118070.0,118060.0,0.03503]
["bitfinex","BTCUSD",1753332888860,0.59056651,118070.0,118060.0,0.03503]
["bitfinex","BTCUSD",1753332889713,0.74567651,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332890029,0.77677651,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332890494,5.77677651,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332892078,5.86789016,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332892306,5.90936798,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332892701,5.6337419,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332892998,5.90936798,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332893422,5.65083897,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332893844,5.92646505,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332897007,6.43391407,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332900581,6.43291407,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332901018,6.43319407,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332901217,6.43619407,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332901426,6.15656799,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753332901848,6.43219407,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753332902255,6.43619407,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332903307,6.43607011,118070.0,118060.0,0.0014]
["bitfinex","BTCUSD",1753332909213,5.70042452,118060.0,118050.0,0.06075296]
["bitfinex","BTCUSD",1753332909478,1.24215631,118060.0,118050.0,0.06075296]
["bitfinex","BTCUSD",1753332910075,6.24215631,118060.0,118050.0,0.06075296]
["bitfinex","BTCUSD",1753332910509,5.96653023,118060.0,118050.0,0.06075296]
["bitfinex","BTCUSD",1753332910728,6.24215631,118060.0,118050.0,0.06075296]
["bitfinex","BTCUSD",1753332911154,6.24515631,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332911779,5.96953023,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332911989,6.24515631,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332912413,6.24715631,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332913260,6.45075631,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332913894,0.3328755,118060.0,118050.0,0.09802296]
["bitfinex","BTCUSD",1753332914101,0.4649955,118060.0,118050.0,0.1656505]
["bitfinex","BTCUSD",1753332914546,1.08062158,118060.0,118050.0,0.1656505]
["bitfinex","BTCUSD",1753332914993,1.07762158,118060.0,118050.0,0.1646505]
["bitfinex","BTCUSD",1753332915201,1.19677018,118060.0,118050.0,0.06379296]
["bitfinex","BTCUSD",1753332915418,1.20203018,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332915856,1.06991018,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332916063,6.2516792,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332917139,6.2506792,118060.0,118050.0,0.06075296]
["bitfinex","BTCUSD",1753332917345,6.2526792,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332918384,6.2546792,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332921043,0.6791355,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332921255,0.8059955,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332921483,0.81446555,118060.0,118050.0,0.26684269]
["bitfinex","BTCUSD",1753332921908,0.8059955,118060.0,118050.0,0.26684269]
["bitfinex","BTCUSD",1753332922091,0.8059955,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332923604,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332924050,0.8059955,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332924233,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332925978,0.8059955,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332926203,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332928924,0.8059955,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332929134,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332930381,0.94950158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332930585,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332931830,1.08162158,118060.0,118050.0,0.09439296]
["bitfinex","BTCUSD",1753332932900,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332934179,1.08162158,118060.0,118050.0,0.09439296]
["bitfinex","BTCUSD",1753332935168,1.08162158,118060.0,118050.0,0.09742296]
["bitfinex","BTCUSD",1753332936295,1.08162158,118060.0,118050.0,0.09439296]
["bitfinex","BTCUSD",1753332937230,6.11814158,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332937457,5.89555818,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332937672,6.26814158,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332937908,5.9925155,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332938358,6.26814158,118060.0,118050.0,0.06175296]
["bitfinex","BTCUSD",1753332938837,1.23694158,118060.0,118050.0,0.06371296]
["bitfinex","BTCUSD",1753332939048,0.93694158,118060.0,118050.0,0.06371296]
["bitfinex","BTCUSD",1753332939270,1.08694158,118060.0,118050.0,0.06371296]
["bitfinex","BTCUSD",1753332939489,0.8095155,118060.0,118050.0,0.07891296]
["bitfinex","BTCUSD",1753332939715,0.6738755,118060.0,118050.0,0.09814296]
["bitfinex","BTCUSD",1753332940205,0.8095955,118060.0,118050.0,0.09814296]
["bitfinex","BTCUSD",1753332940435,0.6595955,118060.0,118050.0,0.09814296]
["bitfinex","BTCUSD",1753332941404,0.6575955,118060.0,118050.0,0.09814296]
["bitfinex","BTCUSD",1753332941657,0.6535955,118060.0,118050.0,0.09714296]
["bitfinex","BTCUSD",1753332941857,0.6545955,118060.0,118050.0,0.09714296]
["bitfinex","BTCUSD",1753332942058,0.6565955,118060.0,118050.0,0.09814296]
["bitfinex","BTCUSD",1753332944120,0.6565955,118060.0,118050.0,0.03443]
["bitfinex","BTCUSD",1753332944324,0.6565955,118060.0,118050.0,0.03639]
["bitfinex","BTCUSD",1753332945481,0.6566755,118060.0,118050.0,0.03639]
["bitfinex","BTCUSD",1753332945892,0.5208755,118060.0,118050.0,0.49837756]
["bitfinex","BTCUSD",1753332946092,0.68212586,118060.0,118050.0,0.49837756]
["bitfinex","BTCUSD",1753332946595,0.50425022,118060.0,118050.0,0.50684811]
["bitfinex","BTCUSD",1753332946821,0.50424958,118060.0,118050.0,0.23969251]
["bitfinex","BTCUSD",1753332947039,0.50424958,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332947252,0.4957796,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332947721,0.49477952,118060.0,118050.0,0.51431859]
["bitfinex","BTCUSD",1753332947936,0.49277952,118060.0,118050.0,0.51431859]
["bitfinex","BTCUSD",1753332948151,0.64377952,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332949223,0.62684,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332949435,0.63530976,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332949641,0.62684,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332949854,0.63530969,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332950077,0.62684,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332950283,0.491,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332950491,0.49946962,118060.0,118050.0,0.51531859]
["bitfinex","BTCUSD",1753332950717,0.5079396,118060.0,118050.0,0.23969251]
["bitfinex","BTCUSD",1753332950944,0.5079396,118060.0,118050.0,0.65131859]
["bitfinex","BTCUSD",1753332951167,0.52487991,118060.0,118050.0,0.2312221]
["bitfinex","BTCUSD",1753332951409,0.51640965,118060.0,118050.0,0.65131866]
["bitfinex","BTCUSD",1753332952038,0.52487977,118060.0,118050.0,0.65131866]
["bitfinex","BTCUSD",1753332952252,0.69428515,118060.0,118050.0,0.22275148]
["bitfinex","BTCUSD",1753332952460,0.53334996,118060.0,118050.0,0.6512388]
["bitfinex","BTCUSD",1753332952698,0.53334996,118060.0,118050.0,0.64276825]
["bitfinex","BTCUSD",1753332952918,0.70275534,118060.0,118050.0,0.48143581]
["bitfinex","BTCUSD",1753332953137,0.82173595,118060.0,118050.0,0.03336]
["bitfinex","BTCUSD",1753332953351,0.81858583,118060.0,118050.0,0.00296]
["bitfinex","BTCUSD",1753332953556,0.81858583,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332953761,0.47858583,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332954808,0.75421191,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332955016,0.61829191,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332955173,0.75421191,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332955831,0.47858583,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332956038,0.75421191,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332958776,0.47858583,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332958999,0.75421191,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332959892,0.47858583,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753332960124,0.01694132,118050.0,118040.0,0.22580758]
["bitfinex","BTCUSD",1753332960409,0.16117209,118050.0,118040.0,0.23623899]
["bitfinex","BTCUSD",1753332960630,0.1611718,118050.0,118040.0,0.23623899]
["bitfinex","BTCUSD",1753332960868,0.16964271,118050.0,118040.0,0.23623899]
["bitfinex","BTCUSD",1753332961350,0.16129675,118050.0,118040.0,0.24571033]
["bitfinex","BTCUSD",1753332961572,0.16976766,118050.0,118040.0,0.22876758]
["bitfinex","BTCUSD",1753332961804,0.17076766,118050.0,118040.0,0.22976758]
["bitfinex","BTCUSD",1753332962022,0.17076766,118050.0,118040.0,0.23823892]
["bitfinex","BTCUSD",1753332962231,0.17076766,118050.0,118040.0,0.23823899]
["bitfinex","BTCUSD",1753332962456,0.17076766,118050.0,118040.0,0.22976758]
["bitfinex","BTCUSD",1753332962684,0.17076766,118050.0,118040.0,0.23823899]
["bitfinex","BTCUSD",1753332962953,0.17076766,118050.0,118040.0,0.24671033]
["bitfinex","BTCUSD",1753332963177,0.17076766,118050.0,118040.0,0.23823899]
["bitfinex","BTCUSD",1753332963863,0.02653675,118050.0,118040.0,0.23823899]
["bitfinex","BTCUSD",1753332964077,0.34014732,118050.0,118040.0,0.2212961]
["bitfinex","BTCUSD",1753332964292,0.1791985,118050.0,118040.0,0.23823899]
["bitfinex","BTCUSD",1753332964503,0.1791985,118050.0,118040.0,0.24671033]
["bitfinex","BTCUSD",1753332964716,0.1791985,118050.0,118040.0,0.23823899]
["bitfinex","BTCUSD",1753332964925,0.34014782,118050.0,118040.0,0.03492]
["bitfinex","BTCUSD",1753332965156,0.60393251,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332965383,0.32830643,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332966684,0.31983559,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332967740,0.48493559,118050.0,118040.0,0.00246]
["bitfinex","BTCUSD",1753332967965,0.50153559,118050.0,118040.0,0.00246]
["bitfinex","BTCUSD",1753332969012,0.50153559,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332969223,0.48643559,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332969445,0.48643559,118050.0,118040.0,0.00246]
["bitfinex","BTCUSD",1753332970285,0.46983559,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332974171,0.47830628,118050.0,118040.0,0.18036565]
["bitfinex","BTCUSD",1753332974382,0.47830628,118050.0,118040.0,0.18036579]
["bitfinex","BTCUSD",1753332974593,0.47830628,118050.0,118040.0,0.17189409]
["bitfinex","BTCUSD",1753332975104,0.15,118040.0,118030.0,0.24565794]
["bitfinex","BTCUSD",1753332975426,0.15,118040.0,118030.0,0.27033617]
["bitfinex","BTCUSD",1753332975427,0.56694218,118040.0,118030.0,0.27033617]
["bitfinex","BTCUSD",1753332975877,0.57541345,118040.0,118030.0,0.27033617]
["bitfinex","BTCUSD",1753332976057,0.55,118040.0,118030.0,0.27033617]
["bitfinex","BTCUSD",1753332976201,0.70218225,118040.0,118030.0,0.54596225]
["bitfinex","BTCUSD",1753332976614,0.70218225,118040.0,118030.0,0.54796225]
["bitfinex","BTCUSD",1753332976826,0.69371105,118040.0,118030.0,0.54796225]
["bitfinex","BTCUSD",1753332977038,0.70218232,118040.0,118030.0,0.54796225]
["bitfinex","BTCUSD",1753332977278,0.69471105,118040.0,118030.0,0.54896225]
["bitfinex","BTCUSD",1753332977494,0.70318225,118040.0,118030.0,0.54896225]
["bitfinex","BTCUSD",1753332978293,0.56794225,118040.0,118030.0,0.54896225]
["bitfinex","BTCUSD",1753332979813,0.56794225,118040.0,118030.0,0.55024225]
["bitfinex","BTCUSD",1753332980054,0.57641359,118040.0,118030.0,0.55024225]
["bitfinex","BTCUSD",1753332980290,0.56794225,118040.0,118030.0,0.54896225]
["bitfinex","BTCUSD",1753332980761,0.57629006,118040.0,118030.0,0.54896225]
["bitfinex","BTCUSD",1753332981017,0.5847614,118040.0,118030.0,0.26486433]
["bitfinex","BTCUSD",1753332981222,0.57629006,118040.0,118030.0,0.54049041]
["bitfinex","BTCUSD",1753332981403,0.58476147,118040.0,118030.0,0.54153525]
["bitfinex","BTCUSD",1753332981710,0.58780147,118040.0,118030.0,0.52633525]
["bitfinex","BTCUSD",1753332981953,0.58780147,118040.0,118030.0,0.52633532]
["bitfinex","BTCUSD",1753332982138,0.58780147,118040.0,118030.0,0.25918123]
["bitfinex","BTCUSD",1753332982395,0.5962731,118040.0,118030.0,0.23376491]
["bitfinex","BTCUSD",1753332982615,0.76776784,118040.0,118030.0,0.21477113]
["bitfinex","BTCUSD",1753332982841,1.05735131,118040.0,118030.0,0.04532269]
["bitfinex","BTCUSD",1753332983059,0.65735131,118040.0,118030.0,0.04532269]
["bitfinex","BTCUSD",1753332983545,0.38172523,118040.0,118030.0,0.21277113]
["bitfinex","BTCUSD",1753332983970,0.38072523,118040.0,118030.0,0.21177113]
["bitfinex","BTCUSD",1753332984333,0.38272523,118040.0,118030.0,0.21277113]
["bitfinex","BTCUSD",1753332984513,0.38272523,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332984916,0.38272523,118040.0,118030.0,0.21277113]
["bitfinex","BTCUSD",1753332985309,0.51780523,118040.0,118030.0,0.22124348]
["bitfinex","BTCUSD",1753332985780,0.51780523,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332986010,0.51780523,118040.0,118030.0,0.21277113]
["bitfinex","BTCUSD",1753332986211,0.51780523,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332986418,0.51780523,118040.0,118030.0,0.21277113]
["bitfinex","BTCUSD",1753332986790,0.51780523,118040.0,118030.0,0.22124348]
["bitfinex","BTCUSD",1753332987176,0.51780523,118040.0,118030.0,0.2212434]
["bitfinex","BTCUSD",1753332987402,0.51784523,118040.0,118030.0,0.22971568]
["bitfinex","BTCUSD",1753332987612,0.51784523,118040.0,118030.0,0.22124348]
["bitfinex","BTCUSD",1753332988045,0.50264523,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332988467,0.50264523,118040.0,118030.0,0.2297159]
["bitfinex","BTCUSD",1753332988875,0.50264523,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332989228,0.33321085,118040.0,118030.0,0.2297159]
["bitfinex","BTCUSD",1753332989445,0.33321085,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332989871,0.34168255,118040.0,118030.0,0.2297159]
["bitfinex","BTCUSD",1753332990066,0.34168255,118040.0,118030.0,0.22124355]
["bitfinex","BTCUSD",1753332990278,0.33321085,118040.0,118030.0,0.2297159]
["bitfinex","BTCUSD",1753332990701,0.33321085,118040.0,118030.0,0.23818817]
["bitfinex","BTCUSD",1753332990930,0.34168198,118040.0,118030.0,0.23818817]
["bitfinex","BTCUSD",1753332991145,0.35015368,118040.0,118030.0,0.23818817]
["bitfinex","BTCUSD",1753332991587,0.35015368,118040.0,118030.0,0.2297159]
["bitfinex","BTCUSD",1753332992003,0.33321042,118040.0,118030.0,0.2297159]
["bitfinex","BTCUSD",1753332992268,0.33321042,118040.0,118030.0,0.23818817]
["bitfinex","BTCUSD",1753332992469,0.18114781,118040.0,118030.0,0.23818817]
["bitfinex","BTCUSD",1753332992688,0.29530781,118040.0,118030.0,0.56410829]
["bitfinex","BTCUSD",1753332993634,0.30377894,118040.0,118030.0,0.56410829]
["bitfinex","BTCUSD",1753332993883,0.29530781,118040.0,118030.0,0.56410829]
["bitfinex","BTCUSD",1753332994123,0.16034781,118040.0,118030.0,0.69906829]
["bitfinex","BTCUSD",1753332996758,0.16034781,118040.0,118030.0,0.42344221]
["bitfinex","BTCUSD",1753332996975,0.16034781,118040.0,118030.0,0.69906829]
["bitfinex","BTCUSD",1753332997438,0.16881886,118040.0,118030.0,0.69906829]
["bitfinex","BTCUSD",1753332997670,0.16034781,118040.0,118030.0,0.69906829]
["bitfinex","BTCUSD",1753332998127,0.152,118040.0,118030.0,0.42472221]
["bitfinex","BTCUSD",1753332998363,0.002,118040.0,118030.0,0.70034829]
["bitfinex","BTCUSD",1753332999359,0.00012495,118050.0,118040.0,0.22634833]
["bitfinex","BTCUSD",1753332999579,0.00012495,118050.0,118040.0,0.50530441]
["bitfinex","BTCUSD",1753333000529,0.00012495,118050.0,118040.0,0.78093049]
["bitfinex","BTCUSD",1753333001274,0.00012495,118050.0,118040.0,1.07953049]
["bitfinex","BTCUSD",1753333001942,0.00012495,118050.0,118040.0,0.79837951]
["bitfinex","BTCUSD",1753333002667,0.00012495,118050.0,118040.0,0.80037951]
["bitfinex","BTCUSD",1753333002890,0.00012495,118050.0,118040.0,0.24812735]
["bitfinex","BTCUSD",1753333003121,0.00012495,118050.0,118040.0,0.79937951]
["bitfinex","BTCUSD",1753333004038,0.00112495,118050.0,118040.0,0.80037951]
["bitfinex","BTCUSD",1753333004458,0.00112495,118050.0,118040.0,0.80337951]
["bitfinex","BTCUSD",1753333005221,0.00112495,118050.0,118040.0,1.10197951]
["bitfinex","BTCUSD",1753333005841,0.00112495,118050.0,118040.0,1.12796059]
["bitfinex","BTCUSD",1753333006982,0.00112495,118050.0,118040.0,1.13650556]
["bitfinex","BTCUSD",1753333008186,0.00112495,118050.0,118040.0,0.83790556]
["bitfinex","BTCUSD",1753333008581,1e-08,118050.0,118040.0,0.88790556]
["bitfinex","BTCUSD",1753333009271,1e-08,118050.0,118040.0,1.02238556]
["bitfinex","BTCUSD",1753333009952,0.0303,118130.0,118100.0,0.20074801]
["bitfinex","BTCUSD",1753333010371,0.0152,118130.0,118120.0,0.53471657]
["bitfinex","BTCUSD",1753333010377,0.41528351,118130.0,118120.0,0.82085811]
["bitfinex","BTCUSD",1753333010572,0.40008351,118130.0,118120.0,0.82085811]
["bitfinex","BTCUSD",1753333010783,8.351e-05,118130.0,118120.0,0.82085811]
["bitfinex","BTCUSD",1753333010986,0.00308351,118130.0,118120.0,0.82213811]
["bitfinex","BTCUSD",1753333011403,8.351e-05,118130.0,118120.0,0.82213811]
["bitfinex","BTCUSD",1753333011604,8.351e-05,118130.0,118120.0,0.82313811]
["bitfinex","BTCUSD",1753333011809,0.00208351,118130.0,118120.0,0.82313811]
["bitfinex","BTCUSD",1753333012010,0.00208351,118130.0,118120.0,0.83863811]
["bitfinex","BTCUSD",1753333012218,0.00208351,118130.0,118120.0,0.56173203]
["bitfinex","BTCUSD",1753333012497,0.00208351,118130.0,118120.0,0.83735811]
["bitfinex","BTCUSD",1753333012723,0.00208351,118130.0,118120.0,0.83863811]
["bitfinex","BTCUSD",1753333012952,8.351e-05,118130.0,118120.0,0.57851203]
["bitfinex","BTCUSD",1753333013182,0.00529351,118130.0,118120.0,0.67967203]
["bitfinex","BTCUSD",1753333013405,0.00629351,118130.0,118120.0,0.54618203]
["bitfinex","BTCUSD",1753333013613,0.00629351,118130.0,118120.0,0.68066203]
["bitfinex","BTCUSD",1753333014740,0.00629351,118130.0,118120.0,0.70579869]
["bitfinex","BTCUSD",1753333014953,0.40629351,118130.0,118120.0,0.70579869]
["bitfinex","BTCUSD",1753333015337,0.15,118140.0,118120.0,0.80815623]
["bitfinex","BTCUSD",1753333015536,0.15322,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753333015684,0.15521,118160.0,118150.0,0.470293]
["bitfinex","BTCUSD",1753333015897,0.17121,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753333016533,0.15521,118160.0,118150.0,0.19671692]
["bitfinex","BTCUSD",1753333016739,0.154,118160.0,118150.0,0.473343]
["bitfinex","BTCUSD",1753333016947,0.15921,118160.0,118150.0,0.19566692]
["bitfinex","BTCUSD",1753333017153,0.35073792,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333017353,0.2247608,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333017555,0.3677039,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333017762,0.51157784,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333017978,0.78049825,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333018407,0.79601825,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333018615,0.93049825,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333019024,0.66157784,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333019229,0.66153784,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333019641,0.66153784,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333020886,0.93045825,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333021107,1.00153784,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333021319,1.27045825,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753333021773,0.85153784,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333021997,0.84307496,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333022212,0.8515377,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333022427,0.7255608,118160.0,118150.0,0.17027634]
["bitfinex","BTCUSD",1753333022644,0.04937252,118160.0,118150.0,0.19566692]
["bitfinex","BTCUSD",1753333022884,0.202818,118160.0,118150.0,0.18720368]
["bitfinex","BTCUSD",1753333023086,0.19439519,118160.0,118150.0,0.19566706]
["bitfinex","BTCUSD",1753333023320,0.19439519,118160.0,118150.0,0.20413037]
["bitfinex","BTCUSD",1753333023545,0.19439519,118160.0,118150.0,0.18720368]
["bitfinex","BTCUSD",1753333023769,0.19439519,118160.0,118150.0,0.19566721]
["bitfinex","BTCUSD",1753333024006,0.18593252,118160.0,118150.0,0.21259404]
["bitfinex","BTCUSD",1753333024229,0.14569,118160.0,118150.0,0.21464361]
["bitfinex","BTCUSD",1753333024432,0.14048,118160.0,118150.0,0.21464361]
["bitfinex","BTCUSD",1753333025501,0.14894259,118160.0,118150.0,0.2061803]
["bitfinex","BTCUSD",1753333025710,0.15409259,118160.0,118150.0,0.2061803]
["bitfinex","BTCUSD",1753333025918,0.15409259,118160.0,118150.0,0.2041303]
["bitfinex","BTCUSD",1753333026122,0.16255533,118160.0,118150.0,0.18720347]
["bitfinex","BTCUSD",1753333026329,0.15409259,118160.0,118150.0,0.19566692]
["bitfinex","BTCUSD",1753333026539,0.15409259,118160.0,118150.0,0.18720375]
["bitfinex","BTCUSD",1753333026540,0.16255533,118160.0,118150.0,0.18720375]
["bitfinex","BTCUSD",1753333026958,0.15409259,118160.0,118150.0,0.20413058]
["bitfinex","BTCUSD",1753333027167,0.15409259,118160.0,118150.0,0.19566728]
["bitfinex","BTCUSD",1753333027375,0.15409252,118160.0,118150.0,0.20413059]
["bitfinex","BTCUSD",1753333027584,0.15409252,118160.0,118150.0,0.20413073]
["bitfinex","BTCUSD",1753333027811,0.16255519,118160.0,118150.0,0.21259411]
["bitfinex","BTCUSD",1753333028037,0.15409252,118160.0,118150.0,0.21259361]
["bitfinex","BTCUSD",1753333028247,0.14563,118160.0,118150.0,0.21259361]
["bitfinex","BTCUSD",1753333028449,0.14349,118160.0,118150.0,0.21464361]
["bitfinex","BTCUSD",1753333028660,0.14048,118160.0,118150.0,0.21464361]
["bitfinex","BTCUSD",1753333030207,0.14024,118160.0,118150.0,0.21464361]
["bitfinex","BTCUSD",1753333031103,0.14024,118160.0,118150.0,0.24554361]
["bitfinex","BTCUSD",1753333031844,0.14024,118160.0,118150.0,0.21464361]
["bitfinex","BTCUSD",1753333034377,0.004,118160.0,118150.0,0.51544402]
["bitfinex","BTCUSD",1753333034811,0.404,118160.0,118150.0,0.51544402]
["bitfinex","BTCUSD",1753333035038,0.401,118160.0,118150.0,0.24552361]
["bitfinex","BTCUSD",1753333035255,0.401,118160.0,118150.0,0.51444402]
["bitfinex","BTCUSD",1753333035720,0.4,118160.0,118150.0,0.51444402]
["bitfinex","BTCUSD",1753333035941,0.13604,118170.0,118160.0,0.21005043]
["bitfinex","BTCUSD",1753333036154,0.02370286,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753333036380,0.55665286,118180.0,118170.0,0.19668397]
["bitfinex","BTCUSD",1753333037062,0.55665286,118180.0,118170.0,0.46560438]
["bitfinex","BTCUSD",1753333037292,0.42169286,118180.0,118170.0,0.52913955]
["bitfinex","BTCUSD",1753333037526,0.55765286,118180.0,118170.0,0.52913955]
["bitfinex","BTCUSD",1753333037751,0.42169286,118180.0,118170.0,0.66637955]
["bitfinex","BTCUSD",1753333037968,0.42169286,118180.0,118170.0,0.66437955]
["bitfinex","BTCUSD",1753333038429,0.42069286,118180.0,118170.0,0.66437955]
["bitfinex","BTCUSD",1753333039344,0.42069286,118180.0,118170.0,0.65888177]
["bitfinex","BTCUSD",1753333039561,0.42069286,118180.0,118170.0,0.39020084]
["bitfinex","BTCUSD",1753333039778,0.42069286,118180.0,118170.0,0.65888177]
["bitfinex","BTCUSD",1753333040643,0.42069286,118180.0,118170.0,0.95748177]
["bitfinex","BTCUSD",1753333040904,0.42069286,118180.0,118170.0,0.68880084]
["bitfinex","BTCUSD",1753333041135,0.42069286,118180.0,118170.0,0.95620177]
["bitfinex","BTCUSD",1753333041824,0.42069286,118180.0,118170.0,0.68752084]
["bitfinex","BTCUSD",1753333042291,0.42069286,118180.0,118170.0,0.95620177]
["bitfinex","BTCUSD",1753333044648,0.42069286,118180.0,118170.0,0.95748177]
["bitfinex","BTCUSD",1753333045331,0.02069286,118180.0,118170.0,0.95748177]
["bitfinex","BTCUSD",1753333046635,0.02069286,118180.0,118170.0,0.97493079]
["bitfinex","BTCUSD",1753333048362,0.02069286,118180.0,118170.0,0.97365079]
["bitfinex","BTCUSD",1753333048929,0.02069286,118180.0,118170.0,0.97493079]
["bitfinex","BTCUSD",1753333055771,0.02069286,118180.0,118170.0,0.97365079]
["bitfinex","BTCUSD",1753333059313,0.02069286,118180.0,118170.0,0.98011173]
["bitfinex","BTCUSD",1753333060049,0.02069286,118180.0,118170.0,0.70496986]
["bitfinex","BTCUSD",1753333060274,0.02069286,118180.0,118170.0,0.98011173]
["bitfinex","BTCUSD",1753333060507,0.02069286,118180.0,118170.0,1.32011173]
["bitfinex","BTCUSD",1753333060743,0.0002,118190.0,118180.0,0.22736652]
["bitfinex","BTCUSD",1753333060979,0.00034771,118190.0,118180.0,1.02162593]
["bitfinex","BTCUSD",1753333061248,0.00034771,118190.0,118180.0,1.02290593]
["bitfinex","BTCUSD",1753333061529,0.00034771,118190.0,118180.0,1.41290593]
["bitfinex","BTCUSD",1753333062326,0.00034771,118190.0,118180.0,1.43832993]
["bitfinex","BTCUSD",1753333062497,0.00034771,118190.0,118180.0,1.44232993]
["bitfinex","BTCUSD",1753333063683,0.00034771,118190.0,118180.0,1.44532993]
["bitfinex","BTCUSD",1753333065635,0.0002,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753333065854,0.0002,118210.0,118200.0,0.60500644]
["bitfinex","BTCUSD",1753333066065,0.0002,118210.0,118200.0,0.60705644]
["bitfinex","BTCUSD",1753333066736,0.0002,118210.0,118200.0,0.33191457]
["bitfinex","BTCUSD",1753333066978,0.03597,118210.0,118200.0,0.60805644]
["bitfinex","BTCUSD",1753333067177,0.00528,118210.0,118200.0,0.60805644]
["bitfinex","BTCUSD",1753333067472,0.02028,118210.0,118200.0,0.60805644]
["bitfinex","BTCUSD",1753333067721,0.03528,118210.0,118200.0,0.60905644]
["bitfinex","BTCUSD",1753333069579,0.03528,118210.0,118200.0,0.33391457]
["bitfinex","BTCUSD",1753333070074,0.0002,118210.0,118200.0,0.60905644]
["bitfinex","BTCUSD",1753333070315,0.00327,118210.0,118200.0,0.60905644]
["bitfinex","BTCUSD",1753333071185,0.01897,118210.0,118200.0,0.60905644]
["bitfinex","BTCUSD",1753333071579,0.03698,118210.0,118200.0,0.60905644]
["bitfinex","BTCUSD",1753333072641,0.03698,118210.0,118200.0,0.33391457]
["bitfinex","BTCUSD",1753333072859,0.03698,118210.0,118200.0,0.60905644]
["bitfinex","BTCUSD",1753333073291,0.0319,118210.0,118200.0,0.40154211]
["bitfinex","BTCUSD",1753333073506,0.0319,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333073715,0.03698,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333074709,0.0002,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333075560,0.0165,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333075786,0.0002,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333076840,0.00327,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333077047,0.02118,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333077255,0.03618,118210.0,118200.0,0.67668398]
["bitfinex","BTCUSD",1753333078458,0.03618,118210.0,118200.0,0.68532746]
["bitfinex","BTCUSD",1753333078861,0.03618,118210.0,118200.0,0.40154211]
["bitfinex","BTCUSD",1753333079272,0.03618,118210.0,118200.0,0.67463398]
["bitfinex","BTCUSD",1753333079671,0.03618,118210.0,118200.0,0.39949211]
["bitfinex","BTCUSD",1753333079901,0.03618,118210.0,118200.0,0.67463398]
["bitfinex","BTCUSD",1753333080123,0.03618,118210.0,118200.0,0.18812484]
["bitfinex","BTCUSD",1753333080331,0.03618,118210.0,118200.0,0.33150457]
["bitfinex","BTCUSD",1753333080869,0.1518366,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753333081082,0.1518366,118220.0,118210.0,0.1945684]
["bitfinex","BTCUSD",1753333081285,0.16230504,118220.0,118210.0,0.18610931]
["bitfinex","BTCUSD",1753333081497,0.16230504,118220.0,118210.0,0.19456861]
["bitfinex","BTCUSD",1753333081685,0.14538823,118220.0,118210.0,0.20302777]
["bitfinex","BTCUSD",1753333081923,0.5538466,118220.0,118210.0,0.21148686]
["bitfinex","BTCUSD",1753333082127,0.54538816,118220.0,118210.0,0.21148636]
["bitfinex","BTCUSD",1753333082956,0.54845816,118220.0,118210.0,0.21148636]
["bitfinex","BTCUSD",1753333083171,0.54945816,118220.0,118210.0,0.20302734]
["bitfinex","BTCUSD",1753333083291,0.55791646,118220.0,118210.0,0.19456825]
["bitfinex","BTCUSD",1753333083496,0.56637483,118220.0,118210.0,0.20302734]
["bitfinex","BTCUSD",1753333083906,0.59727483,118220.0,118210.0,0.20302734]
["bitfinex","BTCUSD",1753333084109,0.58881646,118220.0,118210.0,0.20302734]
["bitfinex","BTCUSD",1753333084329,0.58881646,118220.0,118210.0,0.21148636]
["bitfinex","BTCUSD",1753333084815,0.58035816,118220.0,118210.0,0.21148636]
["bitfinex","BTCUSD",1753333084967,0.58881639,118220.0,118210.0,0.21148636]
["bitfinex","BTCUSD",1753333085186,0.5719,118220.0,118210.0,0.21148636]
["bitfinex","BTCUSD",1753333085405,0.5719,118220.0,118210.0,0.2791139]
["bitfinex","BTCUSD",1753333086485,0.58881653,118220.0,118210.0,0.26219579]
["bitfinex","BTCUSD",1753333086693,0.60573363,118220.0,118210.0,0.24527733]
["bitfinex","BTCUSD",1753333087445,0.60573363,118220.0,118210.0,0.25373663]
["bitfinex","BTCUSD",1753333088452,0.60573356,118220.0,118210.0,0.26219586]
["bitfinex","BTCUSD",1753333088659,0.60573356,118220.0,118210.0,0.23681796]
["bitfinex","BTCUSD",1753333088882,0.60573356,118220.0,118210.0,0.25373678]
["bitfinex","BTCUSD",1753333089545,0.60573356,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333089758,0.59727497,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333089965,0.59727497,118220.0,118210.0,0.27065517]
["bitfinex","BTCUSD",1753333090179,0.59727497,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333090403,0.60573356,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333090624,0.60573356,118220.0,118210.0,0.25373678]
["bitfinex","BTCUSD",1753333090833,0.75573356,118220.0,118210.0,0.25373678]
["bitfinex","BTCUSD",1753333091044,0.59543816,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333091256,0.73865646,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333091490,0.73865646,118220.0,118210.0,0.2706551]
["bitfinex","BTCUSD",1753333091711,0.75557349,118220.0,118210.0,0.25373678]
["bitfinex","BTCUSD",1753333091925,0.7471149,118220.0,118210.0,0.27065503]
["bitfinex","BTCUSD",1753333092142,0.7471149,118220.0,118210.0,0.26219601]
["bitfinex","BTCUSD",1753333092351,0.7471149,118220.0,118210.0,0.27065517]
["bitfinex","BTCUSD",1753333092574,0.73865646,118220.0,118210.0,0.27911419]
["bitfinex","BTCUSD",1753333093062,0.73865646,118220.0,118210.0,0.27911376]
["bitfinex","BTCUSD",1753333093687,0.73865646,118220.0,118210.0,0.27065474]
["bitfinex","BTCUSD",1753333094069,0.73865646,118220.0,118210.0,0.25373649]
["bitfinex","BTCUSD",1753333094280,0.7471149,118220.0,118210.0,0.26219565]
["bitfinex","BTCUSD",1753333094667,0.73019816,118220.0,118210.0,0.26219558]
["bitfinex","BTCUSD",1753333094847,0.73865653,118220.0,118210.0,0.25373649]
["bitfinex","BTCUSD",1753333095054,0.74711504,118220.0,118210.0,0.25373649]
["bitfinex","BTCUSD",1753333095362,0.74711497,118220.0,118210.0,0.26219565]
["bitfinex","BTCUSD",1753333095564,0.73865653,118220.0,118210.0,0.27065474]
["bitfinex","BTCUSD",1753333095879,0.73865639,118220.0,118210.0,0.27911376]
["bitfinex","BTCUSD",1753333096626,0.74711476,118220.0,118210.0,0.27065474]
["bitfinex","BTCUSD",1753333096840,0.75557335,118220.0,118210.0,0.25373649]
["bitfinex","BTCUSD",1753333097002,0.75557327,118220.0,118210.0,0.26219565]
["bitfinex","BTCUSD",1753333097211,0.74711476,118220.0,118210.0,0.25373649]
["bitfinex","BTCUSD",1753333097463,0.74711476,118220.0,118210.0,0.26219565]
["bitfinex","BTCUSD",1753333097693,0.7555732,118220.0,118210.0,0.26219565]
["bitfinex","BTCUSD",1753333097942,0.7555732,118220.0,118210.0,0.39683565]
["bitfinex","BTCUSD",1753333098381,0.76403171,118220.0,118210.0,0.38837649]
["bitfinex","BTCUSD",1753333098595,0.73865639,118220.0,118210.0,0.40529467]
["bitfinex","BTCUSD",1753333099020,0.73019816,118220.0,118210.0,0.40529467]
["bitfinex","BTCUSD",1753333100067,0.73865646,118220.0,118210.0,0.40529474]
["bitfinex","BTCUSD",1753333100582,0.73865646,118220.0,118210.0,0.41375376]
["bitfinex","BTCUSD",1753333100991,0.74711483,118220.0,118210.0,0.40529474]
["bitfinex","BTCUSD",1753333101403,0.73865639,118220.0,118210.0,0.41375376]
["bitfinex","BTCUSD",1753333102480,0.74711483,118220.0,118210.0,0.40529474]
["bitfinex","BTCUSD",1753333102701,0.75557342,118220.0,118210.0,0.39683601]
["bitfinex","BTCUSD",1753333102945,1.03071579,118220.0,118210.0,0.37137796]
["bitfinex","BTCUSD",1753333103171,1.19989247,118220.0,118210.0,0.37137796]
["bitfinex","BTCUSD",1753333103401,1.19989247,118220.0,118210.0,0.23681796]
["bitfinex","BTCUSD",1753333103628,1.19989247,118220.0,118180.0,0.59937923]
["bitfinex","BTCUSD",1753333103629,0.18614059,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333103847,0.75665341,118190.0,118180.0,0.19465937]
["bitfinex","BTCUSD",1753333104079,0.74819275,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333104359,0.78160275,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333104618,0.8775429,118190.0,118180.0,0.18615648]
["bitfinex","BTCUSD",1753333104876,1.0293843,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333105151,0.60240082,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333105461,0.5939403,118190.0,118180.0,0.26224504]
["bitfinex","BTCUSD",1753333105719,0.7373209,118190.0,118180.0,0.2453225]
["bitfinex","BTCUSD",1753333105949,0.7373209,118190.0,118180.0,0.26224511]
["bitfinex","BTCUSD",1753333106206,0.73732083,118190.0,118180.0,0.27070627]
["bitfinex","BTCUSD",1753333106459,0.75424208,118190.0,118180.0,0.25378388]
["bitfinex","BTCUSD",1753333106719,0.74578142,118190.0,118180.0,0.25378388]
["bitfinex","BTCUSD",1753333106984,0.75424215,118190.0,118180.0,0.25378402]
["bitfinex","BTCUSD",1753333107235,1.02092329,118190.0,118180.0,0.27070685]
["bitfinex","BTCUSD",1753333107737,1.03459262,118190.0,118180.0,0.26224547]
["bitfinex","BTCUSD",1753333108047,1.03459262,118190.0,118180.0,0.25378402]
["bitfinex","BTCUSD",1753333108217,0.75099002,118190.0,118180.0,0.26224547]
["bitfinex","BTCUSD",1753333108455,1.02613189,118190.0,118180.0,0.27916816]
["bitfinex","BTCUSD",1753333108688,1.02613189,118190.0,118180.0,0.27070685]
["bitfinex","BTCUSD",1753333108939,1.0176713,118190.0,118180.0,0.27916808]
["bitfinex","BTCUSD",1753333109172,1.02613189,118190.0,118180.0,0.27916816]
["bitfinex","BTCUSD",1753333109400,1.02613189,118190.0,118180.0,0.27070657]
["bitfinex","BTCUSD",1753333109892,0.75099002,118190.0,118180.0,0.26224526]
["bitfinex","BTCUSD",1753333110326,1.02613189,118190.0,118180.0,0.27070657]
["bitfinex","BTCUSD",1753333110565,1.02613189,118190.0,118180.0,0.26224526]
["bitfinex","BTCUSD",1753333111023,1.03459262,118190.0,118180.0,0.24532243]
["bitfinex","BTCUSD",1753333111498,1.0430535,118190.0,118180.0,0.2453225]
["bitfinex","BTCUSD",1753333111736,1.20381217,118190.0,118180.0,0.23686091]
["bitfinex","BTCUSD",1753333111975,1.20381217,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333112432,1.20381217,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1753333112433,1.03459312,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1753333112658,1.03459312,118190.0,118180.0,0.18615662]
["bitfinex","BTCUSD",1753333112874,1.03459312,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1753333113579,1.03459312,118190.0,118180.0,0.18615662]
["bitfinex","BTCUSD",1753333114006,1.03459312,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1753333114427,0.89121224,118190.0,118180.0,0.18615662]
["bitfinex","BTCUSD",1753333114664,1.03447312,118190.0,118180.0,0.18615662]
["bitfinex","BTCUSD",1753333114887,1.20369217,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753333115120,0.1946175,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1753333115333,0.472546,118180.0,118170.0,0.17785778]
["bitfinex","BTCUSD",1753333115535,0.47254593,118180.0,118170.0,0.17785778]
["bitfinex","BTCUSD",1753333115785,0.47254593,118180.0,118170.0,0.1693954]
["bitfinex","BTCUSD",1753333115999,0.65024089,118180.0,118170.0,0.1693954]
["bitfinex","BTCUSD",1753333116213,0.47254593,118180.0,118170.0,0.17785771]
["bitfinex","BTCUSD",1753333116418,0.47254593,118180.0,118170.0,0.17985771]
["bitfinex","BTCUSD",1753333116633,0.47254593,118180.0,118170.0,0.1723954]
["bitfinex","BTCUSD",1753333116843,0.86408441,118180.0,118170.0,0.18085778]
["bitfinex","BTCUSD",1753333117089,0.872546,118180.0,118170.0,0.18932009]
["bitfinex","BTCUSD",1753333117361,0.87254593,118180.0,118170.0,0.18932009]
["bitfinex","BTCUSD",1753333118237,1.05024089,118180.0,118170.0,0.1723954]
["bitfinex","BTCUSD",1753333118682,1.04177973,118180.0,118170.0,0.1723954]
["bitfinex","BTCUSD",1753333119115,0.64177973,118180.0,118170.0,0.1723954]
["bitfinex","BTCUSD",1753333119773,0.64177973,118180.0,118170.0,0.00314771]
["bitfinex","BTCUSD",1753333120008,0.78331835,118180.0,118170.0,0.00314771]
["bitfinex","BTCUSD",1753333127364,0.78331835,118180.0,118170.0,0.00214771]
["bitfinex","BTCUSD",1753333127755,0.78331835,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333128152,0.50917648,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333128351,0.78431835,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333129234,0.78531835,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333138395,0.51017648,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333138588,0.31393363,118180.0,118170.0,0.17989771]
["bitfinex","BTCUSD",1753333138856,0.32239522,118180.0,118170.0,0.19155995]
["bitfinex","BTCUSD",1753333139071,0.32239522,118180.0,118170.0,0.18309771]
["bitfinex","BTCUSD",1753333139284,0.32239515,118180.0,118170.0,0.19155995]
["bitfinex","BTCUSD",1753333139495,0.32239515,118180.0,118170.0,0.20675995]
["bitfinex","BTCUSD",1753333139700,0.18799515,118180.0,118170.0,0.20675995]
["bitfinex","BTCUSD",1753333139911,0.18799515,118180.0,118170.0,0.23938392]
["bitfinex","BTCUSD",1753333139912,0.002,118180.0,118170.0,0.23938392]
["bitfinex","BTCUSD",1753333140121,0.15336225,118180.0,118170.0,0.23938392]
["bitfinex","BTCUSD",1753333140348,0.15336225,118180.0,118170.0,0.23092204]
["bitfinex","BTCUSD",1753333140565,0.33105771,118180.0,118170.0,0.1898354]
["bitfinex","BTCUSD",1753333140785,0.60834958,118180.0,118170.0,0.1714354]
["bitfinex","BTCUSD",1753333141002,0.60299835,118180.0,118170.0,0.00218771]
["bitfinex","BTCUSD",1753333141213,0.78439835,118180.0,118170.0,0.1693954]
["bitfinex","BTCUSD",1753333141640,0.78439835,118180.0,118170.0,0.1714354]
["bitfinex","BTCUSD",1753333141641,0.3139742,118180.0,118170.0,0.1714354]
["bitfinex","BTCUSD",1753333141858,0.3139742,118180.0,118170.0,0.21469771]
["bitfinex","BTCUSD",1753333142093,0.02738356,118180.0,118170.0,0.23162204]
["bitfinex","BTCUSD",1753333142343,0.16194356,118180.0,118170.0,0.22315995]
["bitfinex","BTCUSD",1753333142558,0.03584501,118180.0,118170.0,0.2400842]
["bitfinex","BTCUSD",1753333142773,0.17040501,118180.0,118170.0,0.23162211]
["bitfinex","BTCUSD",1753333142998,0.17040501,118180.0,118170.0,0.21469778]
["bitfinex","BTCUSD",1753333143250,0.03584501,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333143481,0.17040501,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333144310,0.15344225,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333144548,0.35892225,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333144778,0.49344225,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333144993,0.50190363,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333145211,0.51036515,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333145423,0.50190363,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333145647,0.36738363,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333145874,0.51036515,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333146135,0.50190363,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333146350,0.37584515,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333146559,0.50190363,118180.0,118170.0,0.23162211]
["bitfinex","BTCUSD",1753333146771,0.50190363,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333146983,0.51036515,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333147169,0.51036515,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333147421,0.49344225,118180.0,118170.0,0.24008435]
["bitfinex","BTCUSD",1753333147637,0.50190363,118180.0,118170.0,0.24008435]
["bitfinex","BTCUSD",1753333147852,0.50190363,118180.0,118170.0,0.24008442]
["bitfinex","BTCUSD",1753333148273,0.50190363,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333148485,0.51036515,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333148732,0.50190363,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333148912,0.51036515,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333149132,0.37584515,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333149346,0.51020515,118180.0,118170.0,0.21469778]
["bitfinex","BTCUSD",1753333149552,0.51016515,118180.0,118170.0,0.23162225]
["bitfinex","BTCUSD",1753333149762,0.51016508,118180.0,118170.0,0.22316009]
["bitfinex","BTCUSD",1753333149977,0.51016508,118180.0,118170.0,0.23162233]
["bitfinex","BTCUSD",1753333150425,0.51016508,118180.0,118170.0,0.24008449]
["bitfinex","BTCUSD",1753333150860,0.51016508,118180.0,118170.0,0.21469778]
["bitfinex","BTCUSD",1753333151067,0.35892225,118180.0,118170.0,0.21469778]
["bitfinex","BTCUSD",1753333151287,0.50170363,118180.0,118170.0,0.23162203]
["bitfinex","BTCUSD",1753333151721,0.49312225,118180.0,118170.0,0.24008405]
["bitfinex","BTCUSD",1753333151935,0.49308225,118180.0,118170.0,0.24008405]
["bitfinex","BTCUSD",1753333152356,0.50154363,118180.0,118170.0,0.23162203]
["bitfinex","BTCUSD",1753333153814,0.51000515,118180.0,118170.0,0.21469778]
["bitfinex","BTCUSD",1753333154054,0.51000515,118180.0,118170.0,0.22316002]
["bitfinex","BTCUSD",1753333154268,0.50154363,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333154473,0.36738363,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333154677,0.49296225,118180.0,118170.0,0.24008427]
["bitfinex","BTCUSD",1753333154831,0.50142363,118180.0,118170.0,0.24008427]
["bitfinex","BTCUSD",1753333155260,0.49296225,118180.0,118170.0,0.24008427]
["bitfinex","BTCUSD",1753333155469,0.48442116,118180.0,118170.0,0.24008427]
["bitfinex","BTCUSD",1753333155676,0.49288254,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333155877,0.50134399,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333156321,0.36738399,118180.0,118170.0,0.23162218]
["bitfinex","BTCUSD",1753333156533,0.49288239,118180.0,118170.0,0.24854622]
["bitfinex","BTCUSD",1753333156958,0.50134377,118180.0,118170.0,0.24854629]
["bitfinex","BTCUSD",1753333157165,0.5013437,118180.0,118170.0,0.24854629]
["bitfinex","BTCUSD",1753333157363,0.5013037,118180.0,118170.0,0.24854629]
["bitfinex","BTCUSD",1753333157585,0.5013037,118180.0,118170.0,0.24008391]
["bitfinex","BTCUSD",1753333157785,0.50976515,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333158194,0.5013037,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333158405,0.50976508,118180.0,118170.0,0.23162189]
["bitfinex","BTCUSD",1753333158609,0.50976508,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333158814,0.5181066,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333159129,0.50964508,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333159455,0.37584508,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333159626,0.51802653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333159860,0.66802653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333160066,0.53430653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333160219,0.66802653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333160397,0.53430653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333160612,0.66802653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333160996,0.65956508,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333161195,0.65956508,118180.0,118170.0,0.23162189]
["bitfinex","BTCUSD",1753333161646,0.65952508,118180.0,118170.0,0.23162189]
["bitfinex","BTCUSD",1753333161852,0.65952508,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333162104,0.66794653,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333162304,0.65948508,118180.0,118170.0,0.23162189]
["bitfinex","BTCUSD",1753333162516,0.65948508,118180.0,118170.0,0.2231598]
["bitfinex","BTCUSD",1753333162715,0.65948508,118180.0,118170.0,0.23162189]
["bitfinex","BTCUSD",1753333162929,0.6679466,118180.0,118170.0,0.21469764]
["bitfinex","BTCUSD",1753333163154,0.66794703,118180.0,118170.0,0.21469771]
["bitfinex","BTCUSD",1753333163557,0.66794703,118180.0,118170.0,0.2062354]
["bitfinex","BTCUSD",1753333163710,0.83079917,118180.0,118170.0,0.1902354]
["bitfinex","BTCUSD",1753333164129,0.83079917,118180.0,118170.0,0.19869778]
["bitfinex","BTCUSD",1753333164959,0.83079917,118180.0,118170.0,0.17989778]
["bitfinex","BTCUSD",1753333165189,0.83079917,118180.0,118170.0,0.18836009]
["bitfinex","BTCUSD",1753333165530,0.83079917,118180.0,118170.0,0.17989778]
["bitfinex","BTCUSD",1753333166704,0.83071917,118180.0,118170.0,0.17989778]
["bitfinex","BTCUSD",1753333166910,0.83071917,118180.0,118170.0,0.1714354]
["bitfinex","BTCUSD",1753333166911,0.82225786,118180.0,118170.0,0.1714354]
["bitfinex","BTCUSD",1753333167105,1.08893835,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333167319,1.11514683,118180.0,118170.0,0.00014771]
["bitfinex","BTCUSD",1753333168324,0.17928116,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333168539,0.59006303,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333168739,0.62633303,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333169525,0.35119116,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333169925,0.31809116,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333170546,0.15730563,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333170753,0.15730534,118170.0,118160.0,0.2557853]
["bitfinex","BTCUSD",1753333171228,0.15730534,118170.0,118160.0,0.24732242]
["bitfinex","BTCUSD",1753333171579,0.16576765,118170.0,118160.0,0.25578537]
["bitfinex","BTCUSD",1753333171783,0.16576765,118170.0,118160.0,0.24732242]
["bitfinex","BTCUSD",1753333171987,0.16576765,118170.0,118160.0,0.2473225]
["bitfinex","BTCUSD",1753333172359,0.16576765,118170.0,118160.0,0.25578552]
["bitfinex","BTCUSD",1753333172577,0.15730492,118170.0,118160.0,0.27271128]
["bitfinex","BTCUSD",1753333172936,0.16576701,118170.0,118160.0,0.27271128]
["bitfinex","BTCUSD",1753333173147,0.17422925,118170.0,118160.0,0.26424847]
["bitfinex","BTCUSD",1753333173721,0.16576701,118170.0,118160.0,0.27271135]
["bitfinex","BTCUSD",1753333173924,0.16576701,118170.0,118160.0,0.26424847]
["bitfinex","BTCUSD",1753333174174,0.17422925,118170.0,118160.0,0.27271135]
["bitfinex","BTCUSD",1753333174358,0.16576701,118170.0,118160.0,0.27271135]
["bitfinex","BTCUSD",1753333174758,0.16576701,118170.0,118160.0,0.28117409]
["bitfinex","BTCUSD",1753333174982,0.03220694,118170.0,118160.0,0.28117409]
["bitfinex","BTCUSD",1753333175239,0.16572694,118170.0,118160.0,0.28117416]
["bitfinex","BTCUSD",1753333175371,0.16255694,118170.0,118160.0,0.2811738]
["bitfinex","BTCUSD",1753333175997,0.16255694,118170.0,118160.0,0.26424825]
["bitfinex","BTCUSD",1753333176212,0.17101918,118170.0,118160.0,0.25578537]
["bitfinex","BTCUSD",1753333176409,0.1710191,118170.0,118160.0,0.25578537]
["bitfinex","BTCUSD",1753333176556,0.17948141,118170.0,118160.0,0.25578537]
["bitfinex","BTCUSD",1753333176770,0.17948141,118170.0,118160.0,0.24732242]
["bitfinex","BTCUSD",1753333176980,0.17414967,118170.0,118160.0,0.2473225]
["bitfinex","BTCUSD",1753333177185,0.16568736,118170.0,118160.0,0.25578552]
["bitfinex","BTCUSD",1753333177391,0.17414967,118170.0,118160.0,0.25578552]
["bitfinex","BTCUSD",1753333177595,0.16568736,118170.0,118160.0,0.26424847]
["bitfinex","BTCUSD",1753333177821,0.17414967,118170.0,118160.0,0.2388594]
["bitfinex","BTCUSD",1753333178246,0.33493541,118170.0,118160.0,0.2388594]
["bitfinex","BTCUSD",1753333178890,0.33493541,118170.0,118160.0,0.2368894]
["bitfinex","BTCUSD",1753333179130,0.33493541,118170.0,118160.0,0.23517046]
["bitfinex","BTCUSD",1753333179340,0.61007728,118170.0,118160.0,0.23517046]
["bitfinex","BTCUSD",1753333179545,0.33618799,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753333179771,0.6249426,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753333180177,0.61647986,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753333180388,0.03385403,118150.0,118140.0,0.16922594]
["bitfinex","BTCUSD",1753333180614,0.639679,118150.0,118140.0,0.16922594]
["bitfinex","BTCUSD",1753333181209,0.63121555,118150.0,118140.0,0.16922594]
["bitfinex","BTCUSD",1753333181596,0.63121555,118150.0,118140.0,0.17122594]
["bitfinex","BTCUSD",1753333182412,0.63121555,118150.0,118140.0,0.17422594]
["bitfinex","BTCUSD",1753333183069,0.35607368,118150.0,118140.0,0.17422594]
["bitfinex","BTCUSD",1753333183273,0.63121555,118150.0,118140.0,0.17422594]
["bitfinex","BTCUSD",1753333183620,0.63121555,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333184745,0.63967936,118150.0,118140.0,0.18097153]
["bitfinex","BTCUSD",1753333184967,0.63967936,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333186155,0.46193921,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333186287,0.43073921,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333186485,0.43073921,118150.0,118140.0,0.18943599]
["bitfinex","BTCUSD",1753333186740,0.43073921,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333186957,0.15559734,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333187132,0.32487368,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333187509,0.34067368,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333187719,0.33221008,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333187953,0.34741008,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333188807,0.35587361,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333189012,0.35587361,118150.0,118140.0,0.18097153]
["bitfinex","BTCUSD",1753333189241,0.35587361,118150.0,118140.0,0.172507]
["bitfinex","BTCUSD",1753333189458,0.32487361,118150.0,118140.0,0.18097153]
["bitfinex","BTCUSD",1753333189921,0.33333742,118150.0,118140.0,0.18097153]
["bitfinex","BTCUSD",1753333190132,0.15559684,118150.0,118140.0,0.25706353]
["bitfinex","BTCUSD",1753333190343,0.16406051,118150.0,118140.0,0.26552792]
["bitfinex","BTCUSD",1753333190542,0.16406051,118150.0,118140.0,0.27608223]
["bitfinex","BTCUSD",1753333190743,0.16406051,118150.0,118140.0,0.26761792]
["bitfinex","BTCUSD",1753333190973,0.15559684,118150.0,118140.0,0.27608223]
["bitfinex","BTCUSD",1753333191384,0.02207684,118150.0,118140.0,0.28454647]
["bitfinex","BTCUSD",1753333191621,0.15559684,118150.0,118140.0,0.27608223]
["bitfinex","BTCUSD",1753333192068,0.02207684,118150.0,118140.0,0.28454647]
["bitfinex","BTCUSD",1753333192214,0.15559684,118150.0,118140.0,0.27608223]
["bitfinex","BTCUSD",1753333192623,0.33333685,118150.0,118140.0,0.24013454]
["bitfinex","BTCUSD",1753333192870,0.19981685,118150.0,118140.0,0.24013454]
["bitfinex","BTCUSD",1753333193050,0.33333685,118150.0,118140.0,0.24013454]
["bitfinex","BTCUSD",1753333194043,0.63261541,118150.0,118140.0,0.17429067]
["bitfinex","BTCUSD",1753333194463,0.62415188,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753333194701,0.62415188,118150.0,118140.0,0.17429067]
["bitfinex","BTCUSD",1753333195459,0.62415188,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753333195460,0.77415188,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753333196451,0.77415188,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753333197268,0.77415188,118150.0,118130.0,0.16922543]
["bitfinex","BTCUSD",1753333197512,0.15846446,118140.0,118130.0,0.1861557]
["bitfinex","BTCUSD",1753333197724,0.18054301,118140.0,118130.0,0.18615585]
["bitfinex","BTCUSD",1753333197980,0.35829771,118140.0,118130.0,0.16922543]
["bitfinex","BTCUSD",1753333198214,0.34983368,118140.0,118130.0,0.17769068]
["bitfinex","BTCUSD",1753333198469,0.34983368,118140.0,118130.0,0.16922543]
["bitfinex","BTCUSD",1753333198979,0.34141861,118140.0,118130.0,0.17122543]
["bitfinex","BTCUSD",1753333199223,0.64866048,118140.0,118130.0,0.17122543]
["bitfinex","BTCUSD",1753333199428,0.37351861,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333200504,0.38198314,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333201850,0.37351883,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333202079,0.48340307,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333202751,0.51570307,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333203261,0.50723883,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333203487,0.7823807,118140.0,118130.0,0.17222543]
["bitfinex","BTCUSD",1753333204139,0.7823807,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753333204393,1.1223807,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753333205116,0.1753966,118120.0,118110.0,0.19469159]
["bitfinex","BTCUSD",1753333205333,0.71734242,118120.0,118110.0,0.19679166]
["bitfinex","BTCUSD",1753333205552,0.72794838,118120.0,118110.0,0.19998166]
["bitfinex","BTCUSD",1753333205780,0.71948242,118120.0,118110.0,0.19998166]
["bitfinex","BTCUSD",1753333206004,0.71948235,118120.0,118110.0,0.19998166]
["bitfinex","BTCUSD",1753333206255,0.88880232,118120.0,118110.0,0.19998173]
["bitfinex","BTCUSD",1753333206497,0.88880232,118120.0,118110.0,0.18304873]
["bitfinex","BTCUSD",1753333206727,0.87187111,118120.0,118110.0,0.17139205]
["bitfinex","BTCUSD",1753333206930,0.87487111,118120.0,118110.0,0.17139205]
["bitfinex","BTCUSD",1753333207179,0.87487111,118120.0,118110.0,0.18832505]
["bitfinex","BTCUSD",1753333207406,0.71401674,118120.0,118110.0,0.20525769]
["bitfinex","BTCUSD",1753333207622,0.89180203,118120.0,118110.0,0.19679144]
["bitfinex","BTCUSD",1753333207883,0.89180203,118120.0,118110.0,0.17439205]
["bitfinex","BTCUSD",1753333208112,0.89180203,118120.0,118110.0,0.18285859]
["bitfinex","BTCUSD",1753333208573,0.89180203,118120.0,118110.0,0.19132505]
["bitfinex","BTCUSD",1753333208987,0.89180203,118120.0,118110.0,0.17439205]
["bitfinex","BTCUSD",1753333209121,0.88333664,118120.0,118110.0,0.17229205]
["bitfinex","BTCUSD",1753333209336,0.89107104,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753333209575,0.90647104,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753333209984,0.90647104,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1753333210312,0.50647104,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1753333210526,0.50647104,118120.0,118110.0,0.18080035]
["bitfinex","BTCUSD",1753333210743,0.50647104,118120.0,118110.0,0.17233367]
["bitfinex","BTCUSD",1753333210959,0.35628949,118120.0,118110.0,0.18080035]
["bitfinex","BTCUSD",1753333211191,0.32468949,118120.0,118110.0,0.18080035]
["bitfinex","BTCUSD",1753333211396,0.32468949,118120.0,118110.0,0.18926689]
["bitfinex","BTCUSD",1753333212024,0.32468949,118120.0,118110.0,0.18754795]
["bitfinex","BTCUSD",1753333212475,0.32468949,118120.0,118110.0,0.18754802]
["bitfinex","BTCUSD",1753333212685,0.32468949,118120.0,118110.0,0.19601448]
["bitfinex","BTCUSD",1753333212890,0.32468949,118120.0,118110.0,0.18754802]
["bitfinex","BTCUSD",1753333213063,0.32453834,118120.0,118110.0,0.19601456]
["bitfinex","BTCUSD",1753333213282,0.16368447,118120.0,118110.0,0.20448102]
["bitfinex","BTCUSD",1753333213479,0.16368447,118120.0,118110.0,0.19601456]
["bitfinex","BTCUSD",1753333213635,0.16368447,118120.0,118110.0,0.20448102]
["bitfinex","BTCUSD",1753333213840,0.16368454,118120.0,118110.0,0.20448102]
["bitfinex","BTCUSD",1753333214036,0.16353339,118120.0,118110.0,0.20448102]
["bitfinex","BTCUSD",1753333214260,0.32438719,118120.0,118110.0,0.18754802]
["bitfinex","BTCUSD",1753333214460,0.31592144,118120.0,118110.0,0.17908141]
["bitfinex","BTCUSD",1753333214667,0.31584638,118120.0,118110.0,0.17908141]
["bitfinex","BTCUSD",1753333214912,0.00846646,118110.0,118100.0,0.54065416]
["bitfinex","BTCUSD",1753333215126,0.00846646,118110.0,118100.0,0.55875416]
["bitfinex","BTCUSD",1753333215373,0.40846646,118110.0,118100.0,0.57405416]
["bitfinex","BTCUSD",1753333215700,0.41693285,118110.0,118100.0,0.29891229]
["bitfinex","BTCUSD",1753333215920,0.42711833,118110.0,118100.0,0.57405416]
["bitfinex","BTCUSD",1753333216039,0.42711811,118110.0,118100.0,0.57605416]
["bitfinex","BTCUSD",1753333216248,0.43558465,118110.0,118100.0,0.30091229]
["bitfinex","BTCUSD",1753333216450,0.43558465,118110.0,118100.0,0.57605416]
["bitfinex","BTCUSD",1753333216662,0.41865151,118110.0,118100.0,0.57605416]
["bitfinex","BTCUSD",1753333217717,0.41819165,118110.0,118100.0,0.57705416]
["bitfinex","BTCUSD",1753333218034,0.41819158,118110.0,118100.0,0.57533522]
["bitfinex","BTCUSD",1753333218336,0.4097254,118110.0,118100.0,0.57533522]
["bitfinex","BTCUSD",1753333218785,0.4097254,118110.0,118100.0,0.23428475]
["bitfinex","BTCUSD",1753333218786,0.42665804,118110.0,118100.0,0.23428475]
["bitfinex","BTCUSD",1753333218985,0.44026458,118110.0,118100.0,0.19132793]
["bitfinex","BTCUSD",1753333219187,0.43179804,118110.0,118100.0,0.4664698]
["bitfinex","BTCUSD",1753333219392,0.44026458,118110.0,118100.0,0.4664698]
["bitfinex","BTCUSD",1753333219521,0.43726458,118110.0,118100.0,0.4664698]
["bitfinex","BTCUSD",1753333219724,0.42879804,118110.0,118100.0,0.4696598]
["bitfinex","BTCUSD",1753333219955,0.43512458,118110.0,118100.0,0.4794698]
["bitfinex","BTCUSD",1753333220187,0.43512458,118110.0,118100.0,0.4847598]
["bitfinex","BTCUSD",1753333220393,0.44359119,118110.0,118100.0,0.50169409]
["bitfinex","BTCUSD",1753333220602,0.42665804,118110.0,118100.0,0.50169409]
["bitfinex","BTCUSD",1753333220811,0.42655761,118110.0,118100.0,0.50169409]
["bitfinex","BTCUSD",1753333221018,0.43502415,118110.0,118100.0,0.50169409]
["bitfinex","BTCUSD",1753333221227,0.42869761,118110.0,118100.0,0.48659409]
["bitfinex","BTCUSD",1753333221429,0.42023122,118110.0,118100.0,0.48659409]
["bitfinex","BTCUSD",1753333221639,0.42869754,118110.0,118100.0,0.48659409]
["bitfinex","BTCUSD",1753333221851,0.437164,118110.0,118100.0,0.48649409]
["bitfinex","BTCUSD",1753333222055,0.437164,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333222259,0.42869754,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333222465,0.42023115,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333222671,0.42655733,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333223192,0.40962497,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333223357,0.40911879,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333223602,0.40065268,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333223792,0.40911886,118110.0,118100.0,0.24395222]
["bitfinex","BTCUSD",1753333223991,0.40835998,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333224193,0.3998938,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333224351,0.40835991,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333224826,0.3998938,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333225968,0.39984917,118110.0,118100.0,0.51909409]
["bitfinex","BTCUSD",1753333227995,0.39984917,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333228184,0.40831528,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333228390,0.39984917,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333228677,0.39979947,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333229131,0.3997244,118110.0,118100.0,0.50269409]
["bitfinex","BTCUSD",1753333229283,0.3996747,118110.0,118100.0,0.6408328]
["bitfinex","BTCUSD",1753333229477,0.41028073,118110.0,118100.0,0.6408328]
["bitfinex","BTCUSD",1753333229703,0.54372073,118110.0,118100.0,0.6408328]
["bitfinex","BTCUSD",1753333229951,0.5331147,118110.0,118100.0,0.6408328]
["bitfinex","BTCUSD",1753333230867,0.5331147,118110.0,118100.0,0.22755222]
["bitfinex","BTCUSD",1753333231030,0.5331147,118110.0,118100.0,0.6408328]
["bitfinex","BTCUSD",1753333231469,0.54158081,118110.0,118100.0,0.6408328]
["bitfinex","BTCUSD",1753333232081,0.54158081,118110.0,118100.0,0.6246328]
["bitfinex","BTCUSD",1753333232247,0.5329889,118110.0,118100.0,0.6246328]
["bitfinex","BTCUSD",1753333232935,0.5329392,118110.0,118100.0,0.6246328]
["bitfinex","BTCUSD",1753333233965,0.54140523,118110.0,118100.0,0.6246328]
["bitfinex","BTCUSD",1753333234250,0.5329392,118110.0,118100.0,0.6246328]
["bitfinex","BTCUSD",1753333236291,0.3994992,118110.0,118100.0,0.6246328]
["bitfinex","BTCUSD",1753333236492,0.13515894,118110.0,118100.0,0.24385222]
["bitfinex","BTCUSD",1753333236722,0.13515894,118110.0,118100.0,0.6571328]
["bitfinex","BTCUSD",1753333236878,0.13515894,118110.0,118100.0,0.86377309]
["bitfinex","BTCUSD",1753333237065,0.00171894,118110.0,118100.0,0.6571328]
["bitfinex","BTCUSD",1753333237247,0.13490632,118110.0,118100.0,0.6571328]
["bitfinex","BTCUSD",1753333238118,0.00091036,118110.0,118100.0,0.6571328]
["bitfinex","BTCUSD",1753333238315,0.13431036,118110.0,118100.0,0.6571328]
["bitfinex","BTCUSD",1753333239020,0.13431036,118110.0,118100.0,0.24385222]
["bitfinex","BTCUSD",1753333239220,0.13431036,118110.0,118100.0,0.6571328]
["bitfinex","BTCUSD",1753333239847,0.13431036,118110.0,118100.0,0.21135222]
["bitfinex","BTCUSD",1753333240061,0.16481903,118110.0,118100.0,0.20816222]
["bitfinex","BTCUSD",1753333240283,0.15635264,118110.0,118100.0,0.20816222]
["bitfinex","BTCUSD",1753333240500,0.15635257,118110.0,118100.0,0.6214428]
["bitfinex","BTCUSD",1753333240908,0.14788639,118110.0,118100.0,0.6214428]
["bitfinex","BTCUSD",1753333241114,0.15635257,118110.0,118100.0,0.6214428]
["bitfinex","BTCUSD",1753333241316,0.15635257,118110.0,118100.0,0.48370055]
["bitfinex","BTCUSD",1753333241548,0.15625214,118110.0,118100.0,0.48370055]
["bitfinex","BTCUSD",1753333241947,0.19561846,118110.0,118100.0,0.47313358]
["bitfinex","BTCUSD",1753333242162,0.204085,118110.0,118100.0,0.18066125]
["bitfinex","BTCUSD",1753333242371,0.19561839,118110.0,118100.0,0.20606243]
["bitfinex","BTCUSD",1753333242577,0.17318471,118110.0,118100.0,0.48160076]
["bitfinex","BTCUSD",1753333243024,0.16471839,118110.0,118100.0,0.48160076]
["bitfinex","BTCUSD",1753333243238,0.14778596,118110.0,118100.0,0.48160076]
["bitfinex","BTCUSD",1753333243443,0.15625221,118110.0,118100.0,0.48160076]
["bitfinex","BTCUSD",1753333243569,0.15612641,118110.0,118100.0,0.48369076]
["bitfinex","BTCUSD",1753333244496,0.13555,118110.0,118100.0,0.48369076]
["bitfinex","BTCUSD",1753333244703,0.13555,118110.0,118100.0,0.50242076]
["bitfinex","BTCUSD",1753333244704,0.00215,118110.0,118100.0,0.50242076]
["bitfinex","BTCUSD",1753333244908,0.46742249,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753333245082,0.5945071,118120.0,118110.0,0.20319924]
["bitfinex","BTCUSD",1753333245373,0.5945071,118120.0,118110.0,0.21166542]
["bitfinex","BTCUSD",1753333245588,0.77229239,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753333245801,0.5945071,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753333246017,0.76382643,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753333246226,0.76382643,118120.0,118110.0,0.19473328]
["bitfinex","BTCUSD",1753333246457,0.60297299,118120.0,118110.0,0.20419953]
["bitfinex","BTCUSD",1753333247119,0.61143895,118120.0,118110.0,0.20419953]
["bitfinex","BTCUSD",1753333247322,0.78075828,118120.0,118110.0,0.2041996]
["bitfinex","BTCUSD",1753333247522,0.78058176,118120.0,118110.0,0.2041996]
["bitfinex","BTCUSD",1753333247724,0.77211616,118120.0,118110.0,0.19573328]
["bitfinex","BTCUSD",1753333248651,0.75518466,118120.0,118110.0,0.18726682]
["bitfinex","BTCUSD",1753333248893,0.74671877,118120.0,118110.0,0.17880028]
["bitfinex","BTCUSD",1753333249129,0.73825281,118120.0,118110.0,0.17033367]
["bitfinex","BTCUSD",1753333249534,0.73825281,118120.0,118110.0,0.17880035]
["bitfinex","BTCUSD",1753333250181,0.75518452,118120.0,118110.0,0.1957332]
["bitfinex","BTCUSD",1753333250369,0.45246476,118120.0,118110.0,0.20419952]
["bitfinex","BTCUSD",1753333250608,0.19121532,118120.0,118110.0,0.49029403]
["bitfinex","BTCUSD",1753333250821,0.00215,118120.0,118110.0,0.52612403]
["bitfinex","BTCUSD",1753333251030,0.54102724,118140.0,118130.0,0.18623528]
["bitfinex","BTCUSD",1753333251235,1.07442724,118140.0,118130.0,0.47232857]
["bitfinex","BTCUSD",1753333251435,1.07657724,118140.0,118130.0,0.46386361]
["bitfinex","BTCUSD",1753333251860,1.07657724,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753333251861,1.06260897,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753333252062,0.01693013,118130.0,118120.0,0.48051923]
["bitfinex","BTCUSD",1753333252271,0.19679054,118130.0,118120.0,0.47537483]
["bitfinex","BTCUSD",1753333252661,0.20525543,118130.0,118120.0,0.47234483]
["bitfinex","BTCUSD",1753333252876,0.20525543,118130.0,118120.0,0.46387923]
["bitfinex","BTCUSD",1753333253009,0.20500284,118130.0,118120.0,0.46387937]
["bitfinex","BTCUSD",1753333253443,0.20896284,118130.0,118120.0,0.48081065]
["bitfinex","BTCUSD",1753333253662,0.20700284,118130.0,118120.0,0.47234497]
["bitfinex","BTCUSD",1753333253875,0.02923259,118130.0,118120.0,0.47234497]
["bitfinex","BTCUSD",1753333254101,0.02923259,118130.0,118120.0,0.4808105]
["bitfinex","BTCUSD",1753333254318,0.04616301,118130.0,118120.0,0.47537497]
["bitfinex","BTCUSD",1753333254525,0.03769776,118130.0,118120.0,0.47537497]
["bitfinex","BTCUSD",1753333254736,0.02923259,118130.0,118120.0,0.47537497]
["bitfinex","BTCUSD",1753333254947,0.02076749,118130.0,118120.0,0.48384043]
["bitfinex","BTCUSD",1753333255154,0.01861749,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333255375,0.02708259,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333255790,0.01892956,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333256006,0.02739466,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333256211,0.01892956,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333256420,0.02739459,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333256635,0.02688838,118130.0,118120.0,0.50014043]
["bitfinex","BTCUSD",1753333257460,0.03535355,118130.0,118120.0,0.5001405]
["bitfinex","BTCUSD",1753333257661,0.19619388,118130.0,118120.0,0.46690937]
["bitfinex","BTCUSD",1753333258544,0.19619388,118130.0,118120.0,0.47537497]
["bitfinex","BTCUSD",1753333258775,0.19619388,118130.0,118120.0,0.47537505]
["bitfinex","BTCUSD",1753333258988,0.19619388,118130.0,118120.0,0.47537512]
["bitfinex","BTCUSD",1753333259198,0.19619388,118130.0,118120.0,0.46690937]
["bitfinex","BTCUSD",1753333259843,0.19619388,118130.0,118120.0,0.47537512]
["bitfinex","BTCUSD",1753333260048,0.1960681,118130.0,118120.0,0.46690937]
["bitfinex","BTCUSD",1753333260300,0.1960681,118130.0,118120.0,0.47537505]
["bitfinex","BTCUSD",1753333260770,0.1882352,118130.0,118120.0,0.44997766]
["bitfinex","BTCUSD",1753333260993,0.18192017,118130.0,118120.0,0.45844362]
["bitfinex","BTCUSD",1753333261184,0.18192017,118130.0,118120.0,0.38949808]
["bitfinex","BTCUSD",1753333261432,0.18192017,118130.0,118120.0,0.3979639]
["bitfinex","BTCUSD",1753333261622,0.32374513,118130.0,118120.0,0.40642965]
["bitfinex","BTCUSD",1753333261848,0.33220987,118130.0,118120.0,0.38949808]
["bitfinex","BTCUSD",1753333262052,0.33220987,118130.0,118120.0,0.3979639]
["bitfinex","BTCUSD",1753333262278,0.33220987,118130.0,118120.0,0.40642965]
["bitfinex","BTCUSD",1753333262488,0.33220987,118130.0,118120.0,0.38949808]
["bitfinex","BTCUSD",1753333262700,0.32374513,118130.0,118120.0,0.39796397]
["bitfinex","BTCUSD",1753333263337,0.32374513,118130.0,118120.0,0.40642965]
["bitfinex","BTCUSD",1753333263544,0.32374513,118130.0,118120.0,0.40642972]
["bitfinex","BTCUSD",1753333263771,0.32374513,118130.0,118120.0,0.39796397]
["bitfinex","BTCUSD",1753333263976,0.1544397,118130.0,118120.0,0.62148819]
["bitfinex","BTCUSD",1753333264188,0.1522897,118130.0,118120.0,0.64495365]
["bitfinex","BTCUSD",1753333264600,0.1607548,118130.0,118120.0,0.63648819]
["bitfinex","BTCUSD",1753333264828,0.1607548,118130.0,118120.0,0.22330261]
["bitfinex","BTCUSD",1753333265068,0.02739459,118130.0,118120.0,0.66005322]
["bitfinex","BTCUSD",1753333265327,0.15203699,118130.0,118120.0,0.66005322]
["bitfinex","BTCUSD",1753333265573,0.16050195,118130.0,118120.0,0.66005322]
["bitfinex","BTCUSD",1753333265778,0.00174743,118130.0,118120.0,0.66005322]
["bitfinex","BTCUSD",1753333265992,0.00174743,118130.0,118120.0,0.86664601]
["bitfinex","BTCUSD",1753333266198,0.40174743,118130.0,118120.0,0.86664601]
["bitfinex","BTCUSD",1753333266418,0.53510743,118130.0,118120.0,0.86664601]
["bitfinex","BTCUSD",1753333266611,0.40174743,118130.0,118120.0,0.86664601]
["bitfinex","BTCUSD",1753333266843,0.53410743,118130.0,118120.0,0.66005322]
["bitfinex","BTCUSD",1753333267257,0.53410743,118130.0,118120.0,0.52426861]
["bitfinex","BTCUSD",1753333267925,0.53336,118130.0,118120.0,0.52426861]
["bitfinex","BTCUSD",1753333268144,0.53336,118130.0,118120.0,0.52526861]
["bitfinex","BTCUSD",1753333270431,0.53336,118130.0,118120.0,0.24986764]
["bitfinex","BTCUSD",1753333270653,0.53336,118130.0,118120.0,0.52526861]
["bitfinex","BTCUSD",1753333271092,0.53319975,118130.0,118120.0,0.52526861]
["bitfinex","BTCUSD",1753333272204,0.53319975,118130.0,118120.0,0.50833762]
["bitfinex","BTCUSD",1753333272415,0.55012924,118130.0,118120.0,0.50170308]
["bitfinex","BTCUSD",1753333273129,0.53319975,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333273934,0.54166435,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333274176,0.55012909,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333274374,0.54166435,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333274601,0.53319975,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333275034,0.53256678,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333275923,0.53256678,118130.0,118120.0,0.24260211]
["bitfinex","BTCUSD",1753333276134,0.53256678,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333277790,0.53231421,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333279195,0.53226452,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333280088,0.53226452,118130.0,118120.0,0.24260211]
["bitfinex","BTCUSD",1753333280308,0.53226452,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333280528,0.13336,118130.0,118120.0,0.51800308]
["bitfinex","BTCUSD",1753333280740,0.13336,118130.0,118120.0,0.24260211]
["bitfinex","BTCUSD",1753333280958,4.917e-05,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753333281175,0.13332917,118140.0,118130.0,0.50369084]
["bitfinex","BTCUSD",1753333281352,0.13332917,118140.0,118130.0,0.50690084]
["bitfinex","BTCUSD",1753333282433,0.13332917,118140.0,118130.0,0.50790084]
["bitfinex","BTCUSD",1753333282850,4.917e-05,118140.0,118130.0,0.64118084]
["bitfinex","BTCUSD",1753333283065,4.917e-05,118140.0,118130.0,0.50790084]
["bitfinex","BTCUSD",1753333283335,4.917e-05,118140.0,118130.0,0.64118084]
["bitfinex","BTCUSD",1753333283560,4.917e-05,118140.0,118130.0,0.60637084]
["bitfinex","BTCUSD",1753333283771,0.00522917,118140.0,118130.0,0.33096987]
["bitfinex","BTCUSD",1753333283995,0.22314782,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753333284211,0.23161264,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753333284438,0.50701361,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753333284684,0.64008527,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753333284903,0.6394523,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753333285120,0.9794523,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753333285336,1.1294523,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753333285552,0.2094701,118130.0,118120.0,0.2986]
["bitfinex","BTCUSD",1753333285767,0.3447501,118130.0,118120.0,0.2986]
["bitfinex","BTCUSD",1753333286008,0.3479301,118130.0,118120.0,0.2986]
["bitfinex","BTCUSD",1753333286232,0.3479301,118130.0,118120.0,0.46791933]
["bitfinex","BTCUSD",1753333286415,0.35639513,118130.0,118120.0,0.46791933]
["bitfinex","BTCUSD",1753333286878,0.35639513,118130.0,118120.0,0.47638529]
["bitfinex","BTCUSD",1753333287092,0.35635513,118130.0,118120.0,0.47638529]
["bitfinex","BTCUSD",1753333287331,0.35635513,118130.0,118120.0,0.46791933]
["bitfinex","BTCUSD",1753333287539,0.339425,118130.0,118120.0,0.46791933]
["bitfinex","BTCUSD",1753333287740,0.339425,118130.0,118120.0,0.2986]
["bitfinex","BTCUSD",1753333287953,0.33891887,118130.0,118120.0,0.46891933]
["bitfinex","BTCUSD",1753333288654,0.33891887,118130.0,118120.0,0.47738529]
["bitfinex","BTCUSD",1753333288873,0.33891887,118130.0,118120.0,0.46891933]
["bitfinex","BTCUSD",1753333289089,0.33891887,118130.0,118120.0,0.47738529]
["bitfinex","BTCUSD",1753333289292,0.33891887,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333290237,0.34738397,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333290456,0.3727787,118130.0,118120.0,0.18725104]
["bitfinex","BTCUSD",1753333290732,0.3727787,118130.0,118120.0,0.17878522]
["bitfinex","BTCUSD",1753333290948,0.2395387,118130.0,118120.0,0.17878522]
["bitfinex","BTCUSD",1753333291173,0.3727787,118130.0,118120.0,0.17878522]
["bitfinex","BTCUSD",1753333291384,0.36431403,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333292341,0.36431403,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333292475,0.36431403,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333292688,0.35584914,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333293119,0.35584914,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333293361,0.35584914,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333294122,0.18705027,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333294337,0.18704999,118130.0,118120.0,0.20418275]
["bitfinex","BTCUSD",1753333294551,0.58704999,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753333295261,0.57858467,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753333295498,0.56381452,118130.0,118120.0,0.20418275]
["bitfinex","BTCUSD",1753333295722,0.57227969,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753333295953,0.77338469,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333296148,0.77338469,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333296386,0.77338469,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333296588,0.76492002,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333297179,0.76492002,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333297391,0.59561502,118130.0,118120.0,0.18725111]
["bitfinex","BTCUSD",1753333297596,0.59561502,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333297981,0.59561502,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333298360,0.59561502,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333298567,0.59561502,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333299207,0.76492002,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333299655,0.59561502,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753333299877,0.55534985,118130.0,118120.0,0.20418275]
["bitfinex","BTCUSD",1753333300102,0.56381495,118130.0,118120.0,0.20626275]
["bitfinex","BTCUSD",1753333300315,0.55859416,118130.0,118120.0,0.51629372]
["bitfinex","BTCUSD",1753333300512,0.55012927,118130.0,118120.0,0.51629344]
["bitfinex","BTCUSD",1753333300722,0.55859416,118130.0,118120.0,0.51629344]
["bitfinex","BTCUSD",1753333300972,0.56705919,118130.0,118120.0,0.50099344]
["bitfinex","BTCUSD",1753333301180,0.55859416,118130.0,118120.0,0.49335904]
["bitfinex","BTCUSD",1753333301584,0.56705919,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333302201,0.55859416,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333302598,0.56705919,118130.0,118120.0,0.51609344]
["bitfinex","BTCUSD",1753333302782,0.56705919,118130.0,118120.0,0.50009344]
["bitfinex","BTCUSD",1753333303114,0.56705919,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333303329,0.55859416,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333303502,0.56705912,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333304033,0.55859416,118130.0,118120.0,0.49335904]
["bitfinex","BTCUSD",1753333304240,0.55859416,118130.0,118120.0,0.21795807]
["bitfinex","BTCUSD",1753333304448,0.55859416,118130.0,118120.0,0.49335904]
["bitfinex","BTCUSD",1753333304974,0.56705919,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333305165,0.55859416,118130.0,118120.0,0.48489344]
["bitfinex","BTCUSD",1753333305401,0.55859416,118130.0,118120.0,0.20949247]
["bitfinex","BTCUSD",1753333305604,0.56705919,118130.0,118120.0,0.20949247]
["bitfinex","BTCUSD",1753333305807,0.56705912,118130.0,118120.0,0.20949247]
["bitfinex","BTCUSD",1753333306469,0.55859416,118130.0,118120.0,0.21795807]
["bitfinex","BTCUSD",1753333306675,0.55859416,118130.0,118120.0,0.20949247]
["bitfinex","BTCUSD",1753333306879,0.56918919,118130.0,118120.0,0.20102679]
["bitfinex","BTCUSD",1753333307270,0.74695994,118130.0,118120.0,0.18086529]
["bitfinex","BTCUSD",1753333307525,0.74998994,118130.0,118120.0,0.17239933]
["bitfinex","BTCUSD",1753333307750,0.57221969,118130.0,118120.0,0.18086515]
["bitfinex","BTCUSD",1753333308578,0.56375459,118130.0,118120.0,0.1893309]
["bitfinex","BTCUSD",1753333309004,0.57221984,118130.0,118120.0,0.18086529]
["bitfinex","BTCUSD",1753333309207,0.74152484,118130.0,118120.0,0.17239933]
["bitfinex","BTCUSD",1753333309403,0.75742484,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333309613,0.76506017,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753333310595,0.76506017,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333310795,0.76506017,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333311417,0.73306017,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333311578,0.56375517,118130.0,118120.0,0.19571693]
["bitfinex","BTCUSD",1753333312783,0.73306017,118130.0,118120.0,0.195717]
["bitfinex","BTCUSD",1753333312915,0.73306017,118130.0,118120.0,0.18725118]
["bitfinex","BTCUSD",1753333313116,0.73306017,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753333313317,0.56375517,118130.0,118120.0,0.17878522]
["bitfinex","BTCUSD",1753333313536,0.56375509,118130.0,118120.0,0.18725097]
["bitfinex","BTCUSD",1753333314154,0.55528992,118130.0,118120.0,0.20418225]
["bitfinex","BTCUSD",1753333314363,0.56072466,118130.0,118120.0,0.20626225]
["bitfinex","BTCUSD",1753333314578,0.56072466,118130.0,118120.0,0.20102665]
["bitfinex","BTCUSD",1753333315407,0.55859466,118130.0,118120.0,0.21918225]
["bitfinex","BTCUSD",1753333315616,0.55859466,118130.0,118120.0,0.19571665]
["bitfinex","BTCUSD",1753333315839,0.42539466,118130.0,118120.0,0.19571665]
["bitfinex","BTCUSD",1753333316059,0.55851466,118130.0,118120.0,0.19571665]
["bitfinex","BTCUSD",1753333316491,0.4084646,118130.0,118120.0,0.51158308]
["bitfinex","BTCUSD",1753333316703,0.55004934,118130.0,118120.0,0.51158308]
["bitfinex","BTCUSD",1753333316912,0.5415846,118130.0,118120.0,0.51158308]
["bitfinex","BTCUSD",1753333317122,0.53312,118130.0,118120.0,0.51158308]
["bitfinex","BTCUSD",1753333317349,0.13312,118130.0,118120.0,0.51158308]
["bitfinex","BTCUSD",1753333319150,0.13312,118130.0,118120.0,0.64470308]
["bitfinex","BTCUSD",1753333320341,0.1415846,118130.0,118120.0,0.64470308]
["bitfinex","BTCUSD",1753333320527,0.13312,118130.0,118120.0,0.64470308]
["bitfinex","BTCUSD",1753333321114,0.75692834,118140.0,118130.0,0.22639981]
["bitfinex","BTCUSD",1753333321275,0.75692834,118140.0,118130.0,0.49333596]
["bitfinex","BTCUSD",1753333321493,0.90693646,118140.0,118130.0,0.49333596]
["bitfinex","BTCUSD",1753333321714,0.55000798,118140.0,118130.0,0.5018007]
["bitfinex","BTCUSD",1753333322138,0.55100798,118140.0,118130.0,0.5018007]
["bitfinex","BTCUSD",1753333322348,0.55947222,118140.0,118130.0,0.5018007]
["bitfinex","BTCUSD",1753333322558,0.55200784,118140.0,118130.0,0.5018007]
["bitfinex","BTCUSD",1753333322783,0.56047194,118140.0,118130.0,0.5018007]
["bitfinex","BTCUSD",1753333323012,0.56047187,118140.0,118130.0,0.5018007]
["bitfinex","BTCUSD",1753333323223,0.54354388,118140.0,118130.0,0.5071507]
["bitfinex","BTCUSD",1753333323826,0.55200791,118140.0,118130.0,0.5071507]
["bitfinex","BTCUSD",1753333324337,0.5689364,118140.0,118130.0,0.5071507]
["bitfinex","BTCUSD",1753333324740,0.73822707,118140.0,118130.0,0.23174973]
["bitfinex","BTCUSD",1753333324918,0.7466916,118140.0,118130.0,0.5071507]
["bitfinex","BTCUSD",1753333325093,0.5689364,118140.0,118130.0,0.23174973]
["bitfinex","BTCUSD",1753333325298,0.5689364,118140.0,118130.0,0.5071507]
["bitfinex","BTCUSD",1753333326416,0.57740086,118140.0,118130.0,0.5071507]
["bitfinex","BTCUSD",1753333327898,0.74669153,118140.0,118130.0,0.22328499]
["bitfinex","BTCUSD",1753333328123,0.74028765,118140.0,118130.0,0.174655]
["bitfinex","BTCUSD",1753333328336,0.71489513,118140.0,118130.0,0.171455]
["bitfinex","BTCUSD",1753333329465,0.71489513,118140.0,118130.0,0.17992025]
["bitfinex","BTCUSD",1753333329679,0.17777017,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1753333329869,0.17777017,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753333330069,0.18285017,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753333330347,0.33285017,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1753333330600,0.00846575,118120.0,118110.0,0.51283264]
["bitfinex","BTCUSD",1753333330833,0.14997128,118120.0,118110.0,0.49178361]
["bitfinex","BTCUSD",1753333331044,0.1584371,118120.0,118110.0,0.49178361]
["bitfinex","BTCUSD",1753333331494,0.15843667,118120.0,118110.0,0.49178361]
["bitfinex","BTCUSD",1753333331713,0.14997092,118120.0,118110.0,0.49178361]
["bitfinex","BTCUSD",1753333331939,0.14997092,118120.0,118110.0,0.49278361]
["bitfinex","BTCUSD",1753333332149,0.15843667,118120.0,118110.0,0.49278361]
["bitfinex","BTCUSD",1753333332358,0.1584366,118120.0,118110.0,0.49278361]
["bitfinex","BTCUSD",1753333332624,0.14997092,118120.0,118110.0,0.49278361]
["bitfinex","BTCUSD",1753333332839,0.14150539,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333333056,0.14997085,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333333234,0.14150539,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333333488,0.14150532,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333333930,0.14997085,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333334332,0.14150532,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333334553,0.14997078,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333334896,0.14150532,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333335106,0.14997085,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333335509,0.14997078,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333337044,0.16690206,118120.0,118110.0,0.50998361]
["bitfinex","BTCUSD",1753333337266,0.17536788,118120.0,118110.0,0.47848361]
["bitfinex","BTCUSD",1753333337477,0.17742788,118120.0,118110.0,0.47848361]
["bitfinex","BTCUSD",1753333337696,0.17742845,118120.0,118110.0,0.19988292]
["bitfinex","BTCUSD",1753333337946,0.34976828,118120.0,118110.0,0.19773292]
["bitfinex","BTCUSD",1753333338410,0.34130275,118120.0,118110.0,0.19773306]
["bitfinex","BTCUSD",1753333338629,0.16351767,118120.0,118110.0,0.20619931]
["bitfinex","BTCUSD",1753333338854,0.15505171,118120.0,118110.0,0.21466549]
["bitfinex","BTCUSD",1753333339091,0.32437104,118120.0,118110.0,0.19773306]
["bitfinex","BTCUSD",1753333339309,0.32437104,118120.0,118110.0,0.20619931]
["bitfinex","BTCUSD",1753333339956,0.32437104,118120.0,118110.0,0.48160028]
["bitfinex","BTCUSD",1753333340155,0.1465856,118120.0,118110.0,0.48160028]
["bitfinex","BTCUSD",1753333340369,0.01052553,118120.0,118110.0,0.49221646]
["bitfinex","BTCUSD",1753333340597,0.16888235,118120.0,118110.0,0.49541646]
["bitfinex","BTCUSD",1753333341233,0.34666757,118120.0,118110.0,0.48695028]
["bitfinex","BTCUSD",1753333341472,0.34666821,118120.0,118110.0,0.48375028]
["bitfinex","BTCUSD",1753333341656,0.34666821,118120.0,118110.0,0.17448367]
["bitfinex","BTCUSD",1753333341900,0.34666821,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753333341901,0.71476945,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753333342579,1.05476945,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753333342798,0.33628244,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753333343026,0.18629757,118090.0,118080.0,0.17780475]
["bitfinex","BTCUSD",1753333343236,0.19984597,118090.0,118080.0,0.17780497]
["bitfinex","BTCUSD",1753333343456,0.19984597,118090.0,118080.0,0.18627351]
["bitfinex","BTCUSD",1753333343666,0.03048355,118090.0,118080.0,0.19689191]
["bitfinex","BTCUSD",1753333343860,0.02746355,118090.0,118080.0,0.20536024]
["bitfinex","BTCUSD",1753333344132,0.01899551,118090.0,118080.0,0.2058531]
["bitfinex","BTCUSD",1753333344345,0.02746348,118090.0,118080.0,0.2058531]
["bitfinex","BTCUSD",1753333344555,0.03465874,118090.0,118080.0,0.2058531]
["bitfinex","BTCUSD",1753333345069,0.04312678,118090.0,118080.0,0.19938477]
["bitfinex","BTCUSD",1753333345463,0.04312678,118090.0,118080.0,0.2078531]
["bitfinex","BTCUSD",1753333345718,0.05159489,118090.0,118080.0,0.19938477]
["bitfinex","BTCUSD",1753333345921,0.05159489,118090.0,118080.0,0.20038477]
["bitfinex","BTCUSD",1753333346132,0.04312678,118090.0,118080.0,0.20038477]
["bitfinex","BTCUSD",1753333346536,0.04312678,118090.0,118080.0,0.2088531]
["bitfinex","BTCUSD",1753333346753,0.02619077,118090.0,118080.0,0.2088531]
["bitfinex","BTCUSD",1753333347175,0.02746291,118090.0,118080.0,0.2120531]
["bitfinex","BTCUSD",1753333347381,0.03593081,118090.0,118080.0,0.2120531]
["bitfinex","BTCUSD",1753333347585,0.04439885,118090.0,118080.0,0.20358477]
["bitfinex","BTCUSD",1753333347808,0.20529373,118090.0,118080.0,0.19511637]
["bitfinex","BTCUSD",1753333347992,0.21376184,118090.0,118080.0,0.20358484]
["bitfinex","BTCUSD",1753333348560,0.02746334,118090.0,118080.0,0.22052157]
["bitfinex","BTCUSD",1753333348696,0.04316618,118090.0,118080.0,0.22052157]
["bitfinex","BTCUSD",1753333348906,0.01570248,118090.0,118080.0,0.51945421]
["bitfinex","BTCUSD",1753333349113,0.15709002,118090.0,118080.0,0.52792254]
["bitfinex","BTCUSD",1753333349333,0.16555777,118090.0,118080.0,0.25252157]
["bitfinex","BTCUSD",1753333349555,0.72321121,118090.0,118080.0,0.17286955]
["bitfinex","BTCUSD",1753333349767,0.72321121,118090.0,118080.0,0.00349286]
["bitfinex","BTCUSD",1753333350186,0.72321121,118090.0,118080.0,0.00249286]
["bitfinex","BTCUSD",1753333350407,0.87321121,118090.0,118080.0,0.00249286]
["bitfinex","BTCUSD",1753333350614,0.87421121,118090.0,118080.0,0.00249286]
["bitfinex","BTCUSD",1753333350818,0.59881024,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333351023,0.87421121,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333351474,0.59881024,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333352005,0.87421121,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333352206,0.95868851,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333352416,0.95968851,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333352621,1.29968851,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333352834,1.02428754,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333353039,1.29968851,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333354059,1.02428754,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333354266,1.29968851,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333354480,0.89136754,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333354691,0.93977024,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333354907,0.62905992,118090.0,118080.0,0.17833831]
["bitfinex","BTCUSD",1753333355110,0.80670568,118090.0,118080.0,0.16986955]
["bitfinex","BTCUSD",1753333355319,0.78977039,118090.0,118080.0,0.16986955]
["bitfinex","BTCUSD",1753333355529,0.78130256,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333356383,1.05670353,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333357047,0.78130256,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333357239,1.05670353,118090.0,118080.0,0.00049286]
["bitfinex","BTCUSD",1753333357906,1.05670353,118090.0,118080.0,0.16986955]
["bitfinex","BTCUSD",1753333358341,0.75797039,118090.0,118080.0,0.16986955]
["bitfinex","BTCUSD",1753333358548,0.23505978,118090.0,118080.0,0.50298765]
["bitfinex","BTCUSD",1753333358763,0.22659217,118090.0,118080.0,0.51992452]
["bitfinex","BTCUSD",1753333358970,0.2193573,118090.0,118080.0,0.54395612]
["bitfinex","BTCUSD",1753333359213,0.23629245,118090.0,118080.0,0.51918765]
["bitfinex","BTCUSD",1753333359418,0.23629245,118090.0,118080.0,0.53612466]
["bitfinex","BTCUSD",1753333359644,0.24476028,118090.0,118080.0,0.24378668]
["bitfinex","BTCUSD",1753333359852,0.22782477,118090.0,118080.0,0.25225522]
["bitfinex","BTCUSD",1753333360061,0.23629231,118090.0,118080.0,0.26072362]
["bitfinex","BTCUSD",1753333360289,0.2193573,118090.0,118080.0,0.55959292]
["bitfinex","BTCUSD",1753333360517,0.002,118090.0,118080.0,0.55959292]
["bitfinex","BTCUSD",1753333360747,0.13488,118090.0,118080.0,0.55959292]
["bitfinex","BTCUSD",1753333361171,0.002,118090.0,118080.0,0.55959292]
["bitfinex","BTCUSD",1753333361380,0.002,118090.0,118080.0,0.96783389]
["bitfinex","BTCUSD",1753333361597,0.001,118090.0,118080.0,0.69243292]
["bitfinex","BTCUSD",1753333361820,0.06075674,118120.0,118110.0,0.19473328]
["bitfinex","BTCUSD",1753333362034,0.22458371,118120.0,118110.0,0.20835967]
["bitfinex","BTCUSD",1753333362247,0.14010641,118120.0,118110.0,0.49222682]
["bitfinex","BTCUSD",1753333362452,0.25268754,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753333362663,0.65835407,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753333363317,0.59072653,118140.0,118130.0,0.2065537]
["bitfinex","BTCUSD",1753333363752,0.59072653,118140.0,118130.0,0.20704656]
["bitfinex","BTCUSD",1753333364208,0.59797375,118140.0,118130.0,0.20604656]
["bitfinex","BTCUSD",1753333364478,0.86491055,118140.0,118130.0,0.00049286]
["bitfinex","BTCUSD",1753333364719,0.59350958,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333365150,0.59650958,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333365371,0.86344616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333365570,0.86344616,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333366003,0.58804519,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333366750,0.86344616,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333368022,0.58804519,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333368229,0.86344616,118140.0,118130.0,0.17079786]
["bitfinex","BTCUSD",1753333368871,0.86344616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333370740,0.86336616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333371177,1.09784346,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333371594,1.01336616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333378472,0.73796519,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333378688,1.01336616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333380480,0.73796519,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333380724,1.01336616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333381171,0.73796519,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333381386,1.01336616,118140.0,118130.0,0.00149286]
["bitfinex","BTCUSD",1753333381594,0.71128958,118140.0,118130.0,0.18132311]
["bitfinex","BTCUSD",1753333381806,0.71128958,118140.0,118130.0,0.19205786]
["bitfinex","BTCUSD",1753333382017,0.71128958,118140.0,118130.0,0.17595786]
["bitfinex","BTCUSD",1753333382468,0.53986869,118140.0,118130.0,0.29175204]
["bitfinex","BTCUSD",1753333382687,0.73455216,118140.0,118130.0,0.29175211]
["bitfinex","BTCUSD",1753333382930,0.73455216,118140.0,118130.0,0.21622311]
["bitfinex","BTCUSD",1753333383134,0.7260882,118140.0,118130.0,0.21622311]
["bitfinex","BTCUSD",1753333383619,0.7260882,118140.0,118130.0,0.21473025]
["bitfinex","BTCUSD",1753333383799,0.7260882,118140.0,118130.0,0.21473017]
["bitfinex","BTCUSD",1753333384159,0.7260882,118140.0,118130.0,0.206265]
["bitfinex","BTCUSD",1753333384616,0.548333,118140.0,118130.0,0.28152182]
["bitfinex","BTCUSD",1753333384820,0.55679746,118140.0,118130.0,0.29845195]
["bitfinex","BTCUSD",1753333385046,0.72608813,118140.0,118130.0,0.21473017]
["bitfinex","BTCUSD",1753333385249,0.72608813,118140.0,118130.0,0.2316603]
["bitfinex","BTCUSD",1753333385463,0.55679746,118140.0,118130.0,0.2316603]
["bitfinex","BTCUSD",1753333385881,0.56526199,118140.0,118130.0,0.2316603]
["bitfinex","BTCUSD",1753333386132,0.56526199,118140.0,118130.0,0.22319527]
["bitfinex","BTCUSD",1753333386342,0.56526199,118140.0,118130.0,0.2316603]
["bitfinex","BTCUSD",1753333386547,0.55679746,118140.0,118130.0,0.30776332]
["bitfinex","BTCUSD",1753333386760,0.55679746,118140.0,118130.0,0.29929836]
["bitfinex","BTCUSD",1753333387176,0.72608813,118140.0,118130.0,0.28236823]
["bitfinex","BTCUSD",1753333387414,0.72608813,118140.0,118130.0,0.29083333]
["bitfinex","BTCUSD",1753333387633,0.72608813,118140.0,118130.0,0.28236823]
["bitfinex","BTCUSD",1753333387851,0.72608813,118140.0,118130.0,0.206265]
["bitfinex","BTCUSD",1753333388293,0.72608813,118140.0,118130.0,0.21473017]
["bitfinex","BTCUSD",1753333388506,0.72608813,118140.0,118130.0,0.2231952]
["bitfinex","BTCUSD",1753333389166,0.72608813,118140.0,118130.0,0.21473017]
["bitfinex","BTCUSD",1753333389385,0.72608813,118140.0,118130.0,0.21473025]
["bitfinex","BTCUSD",1753333389610,0.72608813,118140.0,118130.0,0.29168007]
["bitfinex","BTCUSD",1753333389831,0.72608813,118140.0,118130.0,0.2832149]
["bitfinex","BTCUSD",1753333390089,0.71762396,118140.0,118130.0,0.2832149]
["bitfinex","BTCUSD",1753333390311,0.71762396,118140.0,118130.0,0.27474965]
["bitfinex","BTCUSD",1753333391040,0.70915965,118140.0,118130.0,0.27474965]
["bitfinex","BTCUSD",1753333391285,0.70915965,118140.0,118130.0,0.2832149]
["bitfinex","BTCUSD",1753333391711,0.70915965,118140.0,118130.0,0.27474965]
["bitfinex","BTCUSD",1753333391949,0.70915965,118140.0,118130.0,0.21473025]
["bitfinex","BTCUSD",1753333392403,0.70191243,118140.0,118130.0,0.23166052]
["bitfinex","BTCUSD",1753333392641,0.70191243,118140.0,118130.0,0.22319542]
["bitfinex","BTCUSD",1753333393042,0.70191243,118140.0,118130.0,0.206265]
["bitfinex","BTCUSD",1753333393255,0.70191243,118140.0,118130.0,0.21473025]
["bitfinex","BTCUSD",1753333393663,0.70191243,118140.0,118130.0,0.28236834]
["bitfinex","BTCUSD",1753333393898,0.70191243,118140.0,118130.0,0.29083351]
["bitfinex","BTCUSD",1753333394644,0.70191243,118140.0,118130.0,0.27390309]
["bitfinex","BTCUSD",1753333394849,0.70191243,118140.0,118130.0,0.28236834]
["bitfinex","BTCUSD",1753333395060,0.53262154,118140.0,118130.0,0.27390309]
["bitfinex","BTCUSD",1753333395300,0.24954988,118140.0,118130.0,0.29083337]
["bitfinex","BTCUSD",1753333395514,0.24954988,118140.0,118130.0,0.29929833]
["bitfinex","BTCUSD",1753333395721,0.24954988,118140.0,118130.0,0.30776322]
["bitfinex","BTCUSD",1753333395931,0.25801434,118140.0,118130.0,0.29929847]
["bitfinex","BTCUSD",1753333396151,0.42730501,118140.0,118130.0,0.29083351]
["bitfinex","BTCUSD",1753333396467,0.42730501,118140.0,118130.0,0.29929861]
["bitfinex","BTCUSD",1753333396879,0.41884098,118140.0,118130.0,0.28236834]
["bitfinex","BTCUSD",1753333397074,0.41884098,118140.0,118130.0,0.29929861]
["bitfinex","BTCUSD",1753333397471,0.41884098,118140.0,118130.0,0.30776364]
["bitfinex","BTCUSD",1753333397703,0.41884098,118140.0,118130.0,0.29083351]
["bitfinex","BTCUSD",1753333397888,0.42611124,118140.0,118130.0,0.29083351]
["bitfinex","BTCUSD",1753333398104,0.42611124,118140.0,118130.0,0.28236834]
["bitfinex","BTCUSD",1753333398310,0.42611124,118140.0,118130.0,0.29083351]
["bitfinex","BTCUSD",1753333398512,0.42611124,118140.0,118130.0,0.25820309]
["bitfinex","BTCUSD",1753333398692,0.41119269,118140.0,118130.0,0.24210309]
["bitfinex","BTCUSD",1753333399105,0.41119269,118140.0,118130.0,0.25056834]
["bitfinex","BTCUSD",1753333399352,0.41119269,118140.0,118130.0,0.24210309]
["bitfinex","BTCUSD",1753333400177,0.41119269,118140.0,118130.0,0.25056834]
["bitfinex","BTCUSD",1753333400505,0.41119269,118140.0,118130.0,0.24210309]
["bitfinex","BTCUSD",1753333401047,0.41119269,118140.0,118130.0,0.25056834]
["bitfinex","BTCUSD",1753333401250,0.41119269,118140.0,118130.0,0.25903351]
["bitfinex","BTCUSD",1753333401698,0.41119269,118140.0,118130.0,0.25056834]
["bitfinex","BTCUSD",1753333401882,0.41119269,118140.0,118130.0,0.24210309]
["bitfinex","BTCUSD",1753333404350,0.41119269,118140.0,118130.0,0.25056834]
["bitfinex","BTCUSD",1753333404573,0.41119269,118140.0,118130.0,0.24210309]
["bitfinex","BTCUSD",1753333406811,0.40272823,118140.0,118130.0,0.24210309]
["bitfinex","BTCUSD",1753333408309,0.40272823,118140.0,118130.0,0.25056834]
["bitfinex","BTCUSD",1753333409214,0.40272823,118140.0,118130.0,0.00516]
["bitfinex","BTCUSD",1753333409417,0.40272823,118140.0,118130.0,0.00206]
["bitfinex","BTCUSD",1753333409832,0.40272823,118140.0,118130.0,0.171365]
["bitfinex","BTCUSD",1753333410037,0.40272823,118140.0,118130.0,0.17983025]
["bitfinex","BTCUSD",1753333410254,0.40918262,118140.0,118130.0,0.22242542]
["bitfinex","BTCUSD",1753333410719,0.40918262,118140.0,118130.0,0.205495]
["bitfinex","BTCUSD",1753333411153,0.41119262,118140.0,118130.0,0.189795]
["bitfinex","BTCUSD",1753333411356,0.41119262,118140.0,118130.0,0.174595]
["bitfinex","BTCUSD",1753333411992,0.40272823,118140.0,118130.0,0.171365]
["bitfinex","BTCUSD",1753333412379,0.40272823,118140.0,118130.0,0.00206]
["bitfinex","BTCUSD",1753333412642,0.40592823,118140.0,118130.0,0.00206]
["bitfinex","BTCUSD",1753333412886,0.17777017,118130.0,118120.0,0.21998069]
["bitfinex","BTCUSD",1753333413094,0.17777017,118130.0,118120.0,0.22211986]
["bitfinex","BTCUSD",1753333413304,0.02539516,118130.0,118120.0,0.23905129]
["bitfinex","BTCUSD",1753333413696,0.02539488,118130.0,118120.0,0.23905129]
["bitfinex","BTCUSD",1753333413903,0.01692985,118130.0,118120.0,0.23905129]
["bitfinex","BTCUSD",1753333414128,0.01692985,118130.0,118120.0,0.24751689]
["bitfinex","BTCUSD",1753333414341,0.01992985,118130.0,118120.0,0.23905129]
["bitfinex","BTCUSD",1753333414765,0.03039495,118130.0,118120.0,0.23905129]
["bitfinex","BTCUSD",1753333415173,0.03039495,118130.0,118120.0,0.51445226]
["bitfinex","BTCUSD",1753333415390,0.03039495,118130.0,118120.0,0.50598658]
["bitfinex","BTCUSD",1753333415598,0.03039495,118130.0,118120.0,0.51445226]
["bitfinex","BTCUSD",1753333416042,0.03039495,118130.0,118120.0,0.50598658]
["bitfinex","BTCUSD",1753333416246,0.03039495,118130.0,118120.0,0.49752083]
["bitfinex","BTCUSD",1753333416453,0.03039495,118130.0,118120.0,0.23905129]
["bitfinex","BTCUSD",1753333416680,0.0388602,118130.0,118120.0,0.48222083]
["bitfinex","BTCUSD",1753333417333,0.0388602,118130.0,118120.0,0.49068658]
["bitfinex","BTCUSD",1753333417540,0.0388602,118130.0,118120.0,0.21528561]
["bitfinex","BTCUSD",1753333417999,0.2081652,118130.0,118120.0,0.21528561]
["bitfinex","BTCUSD",1753333418433,0.03039495,118130.0,118120.0,0.21528554]
["bitfinex","BTCUSD",1753333418684,0.01346467,118130.0,118120.0,0.52261764]
["bitfinex","BTCUSD",1753333418899,0.03039452,118130.0,118120.0,0.52261721]
["bitfinex","BTCUSD",1753333419110,0.03885962,118130.0,118120.0,0.48875494]
["bitfinex","BTCUSD",1753333419350,0.20816462,118130.0,118120.0,0.20488815]
["bitfinex","BTCUSD",1753333419574,0.19338506,118130.0,118120.0,0.01733917]
["bitfinex","BTCUSD",1753333419806,0.22874506,118130.0,118120.0,0.1693685]
["bitfinex","BTCUSD",1753333420032,0.31322236,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333420466,0.58862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333421359,0.46322236,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333422109,0.93019997,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333423023,0.88862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333423252,0.61322236,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333423467,0.88862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333424316,0.61322236,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333424735,0.88862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333427125,0.61322236,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333427331,0.88862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333428246,0.97310063,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333429713,0.88862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333432444,1.22862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333433963,6.22862333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333434834,6.22662333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333435041,6.22362333,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333435399,6.30810063,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333435593,6.31210063,118130.0,118120.0,4.917e-05]
["bitfinex","BTCUSD",1753333435795,6.33454965,118130.0,118120.0,0.00104917]
["bitfinex","BTCUSD",1753333436224,6.46686965,118130.0,118120.0,0.00104917]
["bitfinex","BTCUSD",1753333436383,1.46686965,118130.0,118120.0,0.00104917]
["bitfinex","BTCUSD",1753333436587,6.46686965,118130.0,118120.0,0.00104917]
["bitfinex","BTCUSD",1753333436999,6.74227062,118130.0,118120.0,0.00104917]
["bitfinex","BTCUSD",1753333437227,6.94571062,118130.0,118120.0,0.00104917]
["bitfinex","BTCUSD",1753333439956,0.19478232,118080.0,118070.0,0.28110556]
["bitfinex","BTCUSD",1753333440188,0.31863399,118080.0,118070.0,0.34945476]
["bitfinex","BTCUSD",1753333440607,0.34278429,118080.0,118070.0,0.35792402]
["bitfinex","BTCUSD",1753333440820,0.33431596,118080.0,118070.0,0.35792402]
["bitfinex","BTCUSD",1753333441071,0.32584742,118080.0,118070.0,0.34945476]
["bitfinex","BTCUSD",1753333441287,0.30895909,118080.0,118070.0,0.26688834]
["bitfinex","BTCUSD",1753333441502,0.30995909,118080.0,118070.0,0.26242135]
["bitfinex","BTCUSD",1753333441712,0.30995909,118080.0,118070.0,0.27936023]
["bitfinex","BTCUSD",1753333442146,0.31842785,118080.0,118070.0,0.28782949]
["bitfinex","BTCUSD",1753333442368,0.40290515,118080.0,118070.0,0.27736023]
["bitfinex","BTCUSD",1753333442800,0.40190515,118080.0,118070.0,0.27336023]
["bitfinex","BTCUSD",1753333443045,0.39343639,118080.0,118070.0,0.03772]
["bitfinex","BTCUSD",1753333443285,0.39343639,118080.0,118070.0,0.21558043]
["bitfinex","BTCUSD",1753333443525,0.39343639,118080.0,118070.0,0.21658043]
["bitfinex","BTCUSD",1753333444168,0.39343639,118080.0,118070.0,0.03872]
["bitfinex","BTCUSD",1753333444841,0.79343639,118080.0,118070.0,0.03872]
["bitfinex","BTCUSD",1753333445928,0.79443639,118080.0,118070.0,0.04072]
["bitfinex","BTCUSD",1753333446864,0.79443639,118080.0,118070.0,0.21858058]
["bitfinex","BTCUSD",1753333447138,0.79443639,118080.0,118070.0,0.29681008]
["bitfinex","BTCUSD",1753333447572,0.79443639,118080.0,118070.0,0.28834068]
["bitfinex","BTCUSD",1753333448435,0.79443639,118080.0,118070.0,0.29681016]
["bitfinex","BTCUSD",1753333448716,0.79443639,118080.0,118070.0,0.30527956]
["bitfinex","BTCUSD",1753333449138,0.79443639,118080.0,118070.0,0.29681016]
["bitfinex","BTCUSD",1753333449786,0.80290515,118080.0,118070.0,0.29681016]
["bitfinex","BTCUSD",1753333450222,0.67058515,118080.0,118070.0,0.30527956]
["bitfinex","BTCUSD",1753333450439,0.81133369,118080.0,118070.0,0.31374882]
["bitfinex","BTCUSD",1753333450655,0.67905369,118080.0,118070.0,0.31374882]
["bitfinex","BTCUSD",1753333450864,0.63555803,118080.0,118070.0,0.55989847]
["bitfinex","BTCUSD",1753333451085,0.81340369,118080.0,118070.0,0.26368113]
["bitfinex","BTCUSD",1753333451310,0.81340369,118080.0,118070.0,0.27215068]
["bitfinex","BTCUSD",1753333451735,0.80493515,118080.0,118070.0,0.0942901]
["bitfinex","BTCUSD",1753333452377,0.80493515,118080.0,118070.0,0.02132]
["bitfinex","BTCUSD",1753333452837,0.40493515,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333453058,0.68357612,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333453286,0.40817515,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333453721,0.40817515,118080.0,118070.0,0.00502]
["bitfinex","BTCUSD",1753333455243,0.27589515,118080.0,118070.0,0.00502]
["bitfinex","BTCUSD",1753333455465,0.40493515,118080.0,118070.0,0.20239051]
["bitfinex","BTCUSD",1753333455893,0.40493515,118080.0,118070.0,0.19392103]
["bitfinex","BTCUSD",1753333456341,0.40493515,118080.0,118070.0,0.20239058]
["bitfinex","BTCUSD",1753333456725,0.39646639,118080.0,118070.0,0.19392103]
["bitfinex","BTCUSD",1753333456942,0.39646639,118080.0,118070.0,0.00823]
["bitfinex","BTCUSD",1753333457348,0.38925318,118080.0,118070.0,0.00823]
["bitfinex","BTCUSD",1753333457983,0.38925318,118080.0,118070.0,0.17762103]
["bitfinex","BTCUSD",1753333458189,0.38925318,118080.0,118070.0,0.00823]
["bitfinex","BTCUSD",1753333461653,0.38925318,118080.0,118070.0,0.00502]
["bitfinex","BTCUSD",1753333462297,0.43290384,118080.0,118070.0,0.00502]
["bitfinex","BTCUSD",1753333462515,0.43614384,118080.0,118070.0,0.00502]
["bitfinex","BTCUSD",1753333462750,0.40026902,118080.0,118070.0,0.00502]
["bitfinex","BTCUSD",1753333462969,0.55026902,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333463188,0.82566999,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333463409,0.85776999,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333463622,0.94224729,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333464119,1.00684632,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333464347,0.87456632,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333464573,1.28232729,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753333464798,1.14996729,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753333465013,0.75898902,118080.0,118070.0,0.01248955]
["bitfinex","BTCUSD",1753333465230,0.41367902,118080.0,118070.0,0.03803]
["bitfinex","BTCUSD",1753333465455,0.41267902,118080.0,118070.0,0.21389058]
["bitfinex","BTCUSD",1753333465674,0.54703902,118080.0,118070.0,0.20542103]
["bitfinex","BTCUSD",1753333465891,0.54803902,118080.0,118070.0,0.02143]
["bitfinex","BTCUSD",1753333466111,0.55334902,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333466337,0.58524902,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333466810,1.05064999,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333467017,1.20064999,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333467476,0.92524902,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333467717,1.20064999,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333467936,1.00972632,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333468411,1.28512729,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333468656,0.92592902,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333468896,1.20132999,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333469832,1.47673096,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333470069,5.92592902,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333470288,6.47673096,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333470515,6.56120826,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333471210,6.28580729,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333471712,6.01040632,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333471972,6.28580729,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333472607,6.01040632,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333472817,6.28580729,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333474134,5.87536632,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333474382,5.91628999,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753333474623,0.89458902,118080.0,118070.0,0.00299]
["bitfinex","BTCUSD",1753333474864,0.89134902,118080.0,118070.0,0.00299]
["bitfinex","BTCUSD",1753333475096,0.75574902,118080.0,118070.0,0.17238103]
["bitfinex","BTCUSD",1753333475308,0.75574902,118080.0,118070.0,0.00621]
["bitfinex","BTCUSD",1753333475309,0.88935902,118080.0,118070.0,0.00621]
["bitfinex","BTCUSD",1753333475534,0.88935902,118080.0,118070.0,0.17560103]
["bitfinex","BTCUSD",1753333475773,0.54935902,118080.0,118070.0,0.21510927]
["bitfinex","BTCUSD",1753333475987,0.58430233,118080.0,118070.0,0.24610927]
["bitfinex","BTCUSD",1753333476199,0.40538738,118080.0,118070.0,0.53844898]
["bitfinex","BTCUSD",1753333476411,0.413856,118080.0,118070.0,0.54691817]
["bitfinex","BTCUSD",1753333476624,0.413856,118080.0,118070.0,0.55538721]
["bitfinex","BTCUSD",1753333476625,0.00982503,118080.0,118070.0,0.55538721]
["bitfinex","BTCUSD",1753333476849,0.00204919,118080.0,118070.0,0.55538721]
["bitfinex","BTCUSD",1753333477066,0.00204919,118080.0,118070.0,0.58034469]
["bitfinex","BTCUSD",1753333477297,0.00204919,118080.0,118070.0,0.94022296]
["bitfinex","BTCUSD",1753333477811,0.00204919,118080.0,118070.0,1.28022296]
["bitfinex","BTCUSD",1753333478074,0.00104919,118080.0,118070.0,1.28022296]
["bitfinex","BTCUSD",1753333478320,0.00104919,118080.0,118070.0,1.28222296]
["bitfinex","BTCUSD",1753333478773,0.00104919,118080.0,118070.0,1.28022296]
["bitfinex","BTCUSD",1753333479009,4.919e-05,118080.0,118070.0,1.27922296]
["bitfinex","BTCUSD",1753333479463,4.919e-05,118080.0,118070.0,1.28222296]
["bitfinex","BTCUSD",1753333479727,0.00104919,118080.0,118070.0,1.28722296]
["bitfinex","BTCUSD",1753333479951,4.919e-05,118080.0,118070.0,1.28222296]
["bitfinex","BTCUSD",1753333480087,0.00104919,118080.0,118070.0,1.28922296]
["bitfinex","BTCUSD",1753333481797,0.00104919,118080.0,118070.0,1.42526296]
["bitfinex","BTCUSD",1753333482432,1e-08,118080.0,118070.0,1.47526296]
["bitfinex","BTCUSD",1753333485015,1e-08,118080.0,118070.0,1.50070896]
["bitfinex","BTCUSD",1753333488310,0.46762754,118120.0,118110.0,0.22683285]
["bitfinex","BTCUSD",1753333488531,0.46762754,118120.0,118110.0,0.68264558]
["bitfinex","BTCUSD",1753333489196,0.4,118120.0,118110.0,0.7845719]
["bitfinex","BTCUSD",1753333489451,0.09517112,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753333489613,0.28355049,118140.0,118130.0,0.4636261]
["bitfinex","BTCUSD",1753333489845,0.29201502,118140.0,118130.0,0.60705099]
["bitfinex","BTCUSD",1753333490070,0.28355114,118140.0,118130.0,0.64655923]
["bitfinex","BTCUSD",1753333490298,0.28355114,118140.0,118130.0,0.65402405]
["bitfinex","BTCUSD",1753333490518,0.09733148,118140.0,118130.0,0.66248879]
["bitfinex","BTCUSD",1753333490747,0.10579587,118140.0,118130.0,0.66248879]
["bitfinex","BTCUSD",1753333490964,0.27587533,118140.0,118130.0,0.51806405]
["bitfinex","BTCUSD",1753333491201,0.28433986,118140.0,118130.0,0.65402405]
["bitfinex","BTCUSD",1753333491417,0.2589472,118140.0,118130.0,0.31689921]
["bitfinex","BTCUSD",1753333491637,0.19131966,118140.0,118130.0,0.20881324]
["bitfinex","BTCUSD",1753333491875,0.19131966,118140.0,118130.0,0.50114463]
["bitfinex","BTCUSD",1753333492083,0.1828552,118140.0,118130.0,0.50114463]
["bitfinex","BTCUSD",1753333492304,0.1828552,118140.0,118130.0,0.49267946]
["bitfinex","BTCUSD",1753333492529,0.0061,118140.0,118130.0,0.50960931]
["bitfinex","BTCUSD",1753333492756,0.01162431,118140.0,118130.0,0.52006405]
["bitfinex","BTCUSD",1753333492983,0.03701726,118140.0,118130.0,0.52006405]
["bitfinex","BTCUSD",1753333493216,0.01162388,118140.0,118130.0,0.52006405]
["bitfinex","BTCUSD",1753333493434,0.001,118140.0,118130.0,0.55468405]
["bitfinex","BTCUSD",1753333494751,0.003,118140.0,118130.0,0.55468405]
["bitfinex","BTCUSD",1753333495023,0.01146396,118140.0,118130.0,0.27928308]
["bitfinex","BTCUSD",1753333495254,0.01792799,118140.0,118130.0,0.55468405]
["bitfinex","BTCUSD",1753333495480,0.03585655,118140.0,118130.0,0.55468405]
["bitfinex","BTCUSD",1753333495703,0.03585655,118140.0,118130.0,0.55146405]
["bitfinex","BTCUSD",1753333496157,0.20924772,118140.0,118130.0,0.19259852]
["bitfinex","BTCUSD",1753333496380,0.20078369,118140.0,118130.0,0.37036848]
["bitfinex","BTCUSD",1753333496596,0.19531952,118140.0,118130.0,0.36190352]
["bitfinex","BTCUSD",1753333496816,0.02308827,118140.0,118130.0,0.64791908]
["bitfinex","BTCUSD",1753333497060,0.01246403,118140.0,118130.0,0.66351908]
["bitfinex","BTCUSD",1753333497279,0.1709282,118140.0,118130.0,0.66351908]
["bitfinex","BTCUSD",1753333497492,0.16246396,118140.0,118130.0,0.66351908]
["bitfinex","BTCUSD",1753333497911,0.154,118140.0,118130.0,0.66351908]
["bitfinex","BTCUSD",1753333498372,0.154,118140.0,118130.0,0.66673908]
["bitfinex","BTCUSD",1753333498801,0.004,118140.0,118130.0,0.68243908]
["bitfinex","BTCUSD",1753333500397,0.004,118140.0,118130.0,0.28494713]
["bitfinex","BTCUSD",1753333500612,0.004,118140.0,118130.0,0.03950824]
["bitfinex","BTCUSD",1753333500613,0.21141937,118140.0,118130.0,0.03950824]
["bitfinex","BTCUSD",1753333500833,0.17776996,118130.0,118120.0,0.18623837]
["bitfinex","BTCUSD",1753333501069,0.01693114,118120.0,118110.0,0.34004253]
["bitfinex","BTCUSD",1753333501286,0.03602242,118120.0,118110.0,0.60896704]
["bitfinex","BTCUSD",1753333501501,0.03602227,118120.0,118110.0,0.47220704]
["bitfinex","BTCUSD",1753333501724,0.00216,118120.0,118110.0,0.67772064]
["bitfinex","BTCUSD",1753333501946,0.37230546,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753333502218,0.01693114,118120.0,118110.0,0.53885029]
["bitfinex","BTCUSD",1753333502416,0.01693085,118120.0,118110.0,0.67788029]
["bitfinex","BTCUSD",1753333502650,0.6031816,118120.0,118110.0,0.66941418]
["bitfinex","BTCUSD",1753333502855,0.44232816,118120.0,118110.0,0.39401321]
["bitfinex","BTCUSD",1753333503074,0.42539645,118120.0,118110.0,0.53237418]
["bitfinex","BTCUSD",1753333503292,0.42539645,118120.0,118110.0,0.66945418]
["bitfinex","BTCUSD",1753333503509,0.40846532,118120.0,118110.0,0.67145418]
["bitfinex","BTCUSD",1753333503731,0.4,118120.0,118110.0,0.67145418]
["bitfinex","BTCUSD",1753333504170,0.19453524,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1753333504407,0.19453524,118130.0,118120.0,0.19636744]
["bitfinex","BTCUSD",1753333504408,0.35811483,118130.0,118120.0,0.19636744]
["bitfinex","BTCUSD",1753333504625,0.18880983,118130.0,118120.0,0.48869955]
["bitfinex","BTCUSD",1753333504903,0.36658008,118130.0,118120.0,0.48869955]
["bitfinex","BTCUSD",1753333505132,0.19727508,118130.0,118120.0,0.49716515]
["bitfinex","BTCUSD",1753333505368,0.18034466,118130.0,118120.0,0.49716515]
["bitfinex","BTCUSD",1753333505601,0.18134466,118130.0,118120.0,0.22176418]
["bitfinex","BTCUSD",1753333505841,0.18134466,118130.0,118120.0,0.49911515]
["bitfinex","BTCUSD",1753333505842,0.151,118130.0,118120.0,0.49911515]
["bitfinex","BTCUSD",1753333506076,0.001,118130.0,118120.0,0.80882612]
["bitfinex","BTCUSD",1753333506310,0.001,118130.0,118120.0,0.91075244]
["bitfinex","BTCUSD",1753333507044,0.20313016,118150.0,118140.0,0.19468361]
["bitfinex","BTCUSD",1753333507289,0.20514016,118150.0,118140.0,0.37349417]
["bitfinex","BTCUSD",1753333507540,0.19976742,118150.0,118140.0,0.35461576]
["bitfinex","BTCUSD",1753333507761,0.21374015,118150.0,118140.0,0.35461576]
["bitfinex","BTCUSD",1753333508444,0.21474015,118150.0,118140.0,0.35461576]
["bitfinex","BTCUSD",1753333508917,0.21474015,118150.0,118140.0,0.17686056]
["bitfinex","BTCUSD",1753333509153,0.21474015,118150.0,118140.0,0.34615123]
["bitfinex","BTCUSD",1753333509392,0.21474015,118150.0,118130.0,0.47855221]
["bitfinex","BTCUSD",1753333509393,0.16929067,118140.0,118130.0,0.1862224]
["bitfinex","BTCUSD",1753333509617,0.58285506,118140.0,118130.0,0.33184729]
["bitfinex","BTCUSD",1753333510114,0.58285506,118140.0,118130.0,0.33184757]
["bitfinex","BTCUSD",1753333510333,0.59905506,118140.0,118130.0,0.32338254]
["bitfinex","BTCUSD",1753333510554,0.59905506,118140.0,118130.0,0.40048117]
["bitfinex","BTCUSD",1753333511004,0.59905506,118140.0,118130.0,0.37508587]
["bitfinex","BTCUSD",1753333511256,0.61525506,118140.0,118130.0,0.2058336]
["bitfinex","BTCUSD",1753333511468,0.61625506,118140.0,118130.0,0.1372]
["bitfinex","BTCUSD",1753333512803,0.61625506,118140.0,118130.0,0.31497025]
["bitfinex","BTCUSD",1753333513025,0.61625506,118140.0,118130.0,0.32343528]
["bitfinex","BTCUSD",1753333513239,0.75345506,118140.0,118130.0,0.18623528]
["bitfinex","BTCUSD",1753333513454,0.75345506,118140.0,118120.0,0.32345018]
["bitfinex","BTCUSD",1753333513653,0.0084651,118130.0,118120.0,0.32345018]
["bitfinex","BTCUSD",1753333513879,0.01047467,118130.0,118120.0,0.32540018]
["bitfinex","BTCUSD",1753333514312,0.0104746,118130.0,118120.0,0.32540018]
["bitfinex","BTCUSD",1753333514576,0.59061856,118140.0,118130.0,0.19469973]
["bitfinex","BTCUSD",1753333514837,0.77038369,118140.0,118130.0,0.17777017]
["bitfinex","BTCUSD",1753333515253,0.59262856,118140.0,118130.0,0.19470016]
["bitfinex","BTCUSD",1753333515475,0.60855683,118140.0,118130.0,0.20316498]
["bitfinex","BTCUSD",1753333515676,0.76938354,118140.0,118130.0,0.17777017]
["bitfinex","BTCUSD",1753333515909,0.76938354,118140.0,118130.0,0.18623527]
["bitfinex","BTCUSD",1753333516337,0.76938354,118140.0,118130.0,0.1947003]
["bitfinex","BTCUSD",1753333516549,0.76938354,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753333516767,0.76938354,118140.0,118130.0,0.18723527]
["bitfinex","BTCUSD",1753333516978,0.59162841,118140.0,118130.0,0.20416526]
["bitfinex","BTCUSD",1753333517198,0.59162841,118140.0,118130.0,0.21263008]
["bitfinex","BTCUSD",1753333517199,0.60009287,118140.0,118130.0,0.21263008]
["bitfinex","BTCUSD",1753333517470,0.56769287,118140.0,118130.0,0.21263008]
["bitfinex","BTCUSD",1753333517741,0.74544792,118140.0,118130.0,0.23915021]
["bitfinex","BTCUSD",1753333517990,0.77764792,118140.0,118130.0,0.23915021]
["bitfinex","BTCUSD",1753333518203,0.77764792,118140.0,118130.0,0.23068511]
["bitfinex","BTCUSD",1753333518430,0.77764792,118140.0,118130.0,0.23915021]
["bitfinex","BTCUSD",1753333518882,0.77764792,118140.0,118130.0,0.24761524]
["bitfinex","BTCUSD",1753333519104,0.59989272,118140.0,118130.0,0.25608006]
["bitfinex","BTCUSD",1753333519357,0.5761569,118140.0,118130.0,0.2645448]
["bitfinex","BTCUSD",1753333519578,0.56769244,118140.0,118130.0,0.2645448]
["bitfinex","BTCUSD",1753333519790,0.57615683,118140.0,118130.0,0.25608006]
["bitfinex","BTCUSD",1753333520040,0.57615683,118140.0,118130.0,0.2560802]
["bitfinex","BTCUSD",1753333520304,0.58462136,118140.0,118130.0,0.26454509]
["bitfinex","BTCUSD",1753333520533,0.56769244,118140.0,118130.0,0.26454474]
["bitfinex","BTCUSD",1753333520766,0.57615683,118140.0,118130.0,0.26454438]
["bitfinex","BTCUSD",1753333520987,0.56769244,118140.0,118130.0,0.26454438]
["bitfinex","BTCUSD",1753333521455,0.7454475,118140.0,118130.0,0.23914993]
["bitfinex","BTCUSD",1753333521668,0.7454475,118140.0,118130.0,0.23915022]
["bitfinex","BTCUSD",1753333521952,0.58462136,118140.0,118130.0,0.24761511]
["bitfinex","BTCUSD",1753333522201,0.57615683,118140.0,118130.0,0.25607993]
["bitfinex","BTCUSD",1753333522439,0.57615683,118140.0,118130.0,0.26454467]
["bitfinex","BTCUSD",1753333522687,0.56769244,118140.0,118130.0,0.26454467]
["bitfinex","BTCUSD",1753333522935,0.7454475,118140.0,118130.0,0.23915022]
["bitfinex","BTCUSD",1753333523180,0.72851937,118140.0,118130.0,0.23915029]
["bitfinex","BTCUSD",1753333523429,0.74441937,118140.0,118130.0,0.23915029]
["bitfinex","BTCUSD",1753333523869,0.74441937,118140.0,118130.0,0.24761532]
["bitfinex","BTCUSD",1753333524148,0.5751287,118140.0,118130.0,0.26454517]
["bitfinex","BTCUSD",1753333524376,0.58359316,118140.0,118130.0,0.25607992]
["bitfinex","BTCUSD",1753333524604,0.56769316,118140.0,118130.0,0.24761503]
["bitfinex","BTCUSD",1753333524849,0.73698383,118140.0,118130.0,0.23068504]
["bitfinex","BTCUSD",1753333525079,0.74511952,118140.0,118130.0,0.23915022]
["bitfinex","BTCUSD",1753333525373,0.74511952,118140.0,118130.0,0.24761532]
["bitfinex","BTCUSD",1753333525588,0.76021952,118140.0,118130.0,0.24761532]
["bitfinex","BTCUSD",1753333526045,0.76021952,118140.0,118130.0,0.25608028]
["bitfinex","BTCUSD",1753333527476,0.76021952,118140.0,118130.0,0.23915029]
["bitfinex","BTCUSD",1753333527948,0.76021952,118140.0,118130.0,0.23068519]
["bitfinex","BTCUSD",1753333528436,0.75175513,118140.0,118130.0,0.05291494]
["bitfinex","BTCUSD",1753333528650,0.75175513,118140.0,118130.0,0.22221994]
["bitfinex","BTCUSD",1753333529325,0.75175513,118140.0,118130.0,0.23068519]
["bitfinex","BTCUSD",1753333530053,0.75175513,118140.0,118130.0,0.23915036]
["bitfinex","BTCUSD",1753333530292,0.75175513,118140.0,118130.0,0.23915029]
["bitfinex","BTCUSD",1753333530499,0.75175513,118140.0,118130.0,0.23915036]
["bitfinex","BTCUSD",1753333530741,0.74329067,118140.0,118130.0,0.22221994]
["bitfinex","BTCUSD",1753333531222,0.82776797,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753333531472,0.42776797,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753333532447,0.5584651,118130.0,118120.0,0.48713157]
["bitfinex","BTCUSD",1753333532674,0.5604751,118130.0,118120.0,0.48713157]
["bitfinex","BTCUSD",1753333532946,0.74133513,118130.0,118120.0,0.17778515]
["bitfinex","BTCUSD",1753333533209,0.74133513,118130.0,118120.0,0.46173505]
["bitfinex","BTCUSD",1753333533649,0.77283513,118130.0,118120.0,0.23028213]
["bitfinex","BTCUSD",1753333533697,0.7643701,118130.0,118120.0,0.22181617]
["bitfinex","BTCUSD",1753333534013,0.7653701,118130.0,118120.0,0.23874774]
["bitfinex","BTCUSD",1753333534260,0.02539689,118120.0,118110.0,0.1863504]
["bitfinex","BTCUSD",1753333534523,0.350518,118120.0,118110.0,0.20328325]
["bitfinex","BTCUSD",1753333534781,0.33680686,118120.0,118110.0,0.19481686]
["bitfinex","BTCUSD",1753333535042,0.32834111,118120.0,118110.0,0.17788386]
["bitfinex","BTCUSD",1753333535306,0.32834111,118120.0,118110.0,0.19481701]
["bitfinex","BTCUSD",1753333535583,0.35994111,118120.0,118110.0,0.16941718]
["bitfinex","BTCUSD",1753333535788,0.35147529,118120.0,118110.0,0.16941718]
["bitfinex","BTCUSD",1753333536031,0.35147529,118120.0,118110.0,0.17788386]
["bitfinex","BTCUSD",1753333536538,0.35147529,118120.0,118110.0,0.18735047]
["bitfinex","BTCUSD",1753333537296,0.1990871,118120.0,118110.0,0.47976719]
["bitfinex","BTCUSD",1753333537544,0.20755306,118120.0,118110.0,0.47976733]
["bitfinex","BTCUSD",1753333537806,0.37687239,118120.0,118110.0,0.47130101]
["bitfinex","BTCUSD",1753333538067,0.37687239,118120.0,118110.0,0.47976726]
["bitfinex","BTCUSD",1753333538068,0.36840686,118120.0,118110.0,0.47976726]
["bitfinex","BTCUSD",1753333538320,0.19908746,118120.0,118110.0,0.47976726]
["bitfinex","BTCUSD",1753333538580,0.1990866,118120.0,118110.0,0.48823344]
["bitfinex","BTCUSD",1753333538830,0.21601845,118120.0,118110.0,0.47976726]
["bitfinex","BTCUSD",1753333539077,0.19062085,118120.0,118110.0,0.19581686]
["bitfinex","BTCUSD",1753333539303,0.19908653,118120.0,118110.0,0.20428318]
["bitfinex","BTCUSD",1753333539516,0.19908653,118120.0,118110.0,0.47130101]
["bitfinex","BTCUSD",1753333539718,0.19908645,118120.0,118110.0,0.20428311]
["bitfinex","BTCUSD",1753333539905,0.2075522,118120.0,118110.0,0.47976726]
["bitfinex","BTCUSD",1753333540256,0.2075522,118120.0,118110.0,0.21274929]
["bitfinex","BTCUSD",1753333540463,0.17595213,118120.0,118110.0,0.19581686]
["bitfinex","BTCUSD",1753333540707,0.58441795,118120.0,118110.0,0.20428311]
["bitfinex","BTCUSD",1753333540968,0.18441795,118120.0,118110.0,0.20428311]
["bitfinex","BTCUSD",1753333541092,0.159021,118120.0,118110.0,0.21274929]
["bitfinex","BTCUSD",1753333541298,0.15902071,118120.0,118110.0,0.49030344]
["bitfinex","BTCUSD",1753333541517,0.24138679,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753333541723,0.42122675,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1753333541928,0.64345708,118130.0,118120.0,0.46380505]
["bitfinex","BTCUSD",1753333542160,0.64345708,118130.0,118120.0,0.48073618]
["bitfinex","BTCUSD",1753333542390,0.64345708,118130.0,118120.0,0.48920164]
["bitfinex","BTCUSD",1753333542625,0.64357679,118130.0,118120.0,0.48920164]
["bitfinex","BTCUSD",1753333542850,0.65304175,118130.0,118120.0,0.48920164]
["bitfinex","BTCUSD",1753333543077,0.67097202,118130.0,118120.0,0.48920164]
["bitfinex","BTCUSD",1753333543307,0.83181278,118130.0,118120.0,0.46380519]
["bitfinex","BTCUSD",1753333543521,0.82334782,118130.0,118120.0,0.45533944]
["bitfinex","BTCUSD",1753333543726,0.82334782,118130.0,118120.0,0.45326944]
["bitfinex","BTCUSD",1753333543970,0.81488272,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1753333544170,0.01693171,118120.0,118110.0,0.64732662]
["bitfinex","BTCUSD",1753333544397,0.01693171,118120.0,118110.0,0.65786265]
["bitfinex","BTCUSD",1753333544398,0.00846568,118120.0,118110.0,0.65786265]
["bitfinex","BTCUSD",1753333544815,0.0169315,118120.0,118110.0,0.37391247]
["bitfinex","BTCUSD",1753333545030,0.73370228,118120.0,118110.0,8.351e-05]
["bitfinex","BTCUSD",1753333545255,1.22370228,118120.0,118110.0,8.351e-05]
["bitfinex","BTCUSD",1753333545469,1.56681397,118120.0,118110.0,8.351e-05]
["bitfinex","BTCUSD",1753333545729,6.65129127,118120.0,118110.0,8.351e-05]
["bitfinex","BTCUSD",1753333545934,0.20326836,118070.0,118060.0,0.48510761]
["bitfinex","BTCUSD",1753333546149,0.34054836,118070.0,118060.0,0.22016344]
["bitfinex","BTCUSD",1753333546358,0.02540778,118070.0,118060.0,0.23710311]
["bitfinex","BTCUSD",1753333546568,0.00846904,118070.0,118060.0,0.51258726]
["bitfinex","BTCUSD",1753333546777,0.01693823,118070.0,118060.0,0.51258726]
["bitfinex","BTCUSD",1753333547225,0.71835753,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753333547226,0.72682614,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753333547443,0.72889614,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753333547682,0.72889614,118080.0,118070.0,0.17786043]
["bitfinex","BTCUSD",1753333548107,0.17786043,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333548360,0.43402773,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333548557,0.45022773,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333548767,0.53470503,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333548978,0.4581853,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333549886,0.4591853,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333550342,0.29826317,118070.0,118060.0,0.18232476]
["bitfinex","BTCUSD",1753333550560,0.57209478,118070.0,118060.0,0.00651919]
["bitfinex","BTCUSD",1753333550799,0.57209478,118070.0,118060.0,0.18232483]
["bitfinex","BTCUSD",1753333551023,0.57209478,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333552090,0.49079645,118070.0,118060.0,0.23313486]
["bitfinex","BTCUSD",1753333552325,0.49079645,118070.0,118060.0,0.22466495]
["bitfinex","BTCUSD",1753333552544,0.151,118070.0,118060.0,0.58206263]
["bitfinex","BTCUSD",1753333552763,0.001,118070.0,118060.0,0.58206263]
["bitfinex","BTCUSD",1753333553184,0.001,118070.0,118060.0,0.31280405]
["bitfinex","BTCUSD",1753333553392,0.001,118070.0,118060.0,0.58206263]
["bitfinex","BTCUSD",1753333553597,0.0179383,118070.0,118060.0,0.58206263]
["bitfinex","BTCUSD",1753333553815,0.00946904,118070.0,118060.0,0.58206263]
["bitfinex","BTCUSD",1753333554038,0.01793816,118070.0,118060.0,0.58206263]
["bitfinex","BTCUSD",1753333554266,0.01793816,118070.0,118060.0,0.30959405]
["bitfinex","BTCUSD",1753333554267,0.02640749,118070.0,118060.0,0.30959405]
["bitfinex","BTCUSD",1753333554483,0.03487689,118070.0,118060.0,0.30959405]
["bitfinex","BTCUSD",1753333554727,0.01793816,118070.0,118060.0,0.30959405]
["bitfinex","BTCUSD",1753333555157,0.16332735,118070.0,118060.0,0.30959405]
["bitfinex","BTCUSD",1753333555572,0.16332735,118070.0,118060.0,0.57885263]
["bitfinex","BTCUSD",1753333555801,0.32953962,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333556087,0.34463962,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333556299,0.47953962,118070.0,118060.0,0.17385457]
["bitfinex","BTCUSD",1753333556512,0.47953962,118070.0,118060.0,0.19079488]
["bitfinex","BTCUSD",1753333556740,0.47953962,118070.0,118060.0,0.24947325]
["bitfinex","BTCUSD",1753333556972,0.47953962,118070.0,118060.0,0.25794344]
["bitfinex","BTCUSD",1753333557402,0.47953962,118070.0,118060.0,0.26641342]
["bitfinex","BTCUSD",1753333557626,0.47953962,118070.0,118060.0,0.20773491]
["bitfinex","BTCUSD",1753333557834,0.47107043,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333559912,0.62107043,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333560128,0.47107043,118070.0,118060.0,0.18232483]
["bitfinex","BTCUSD",1753333560342,0.31014852,118070.0,118060.0,0.47906334]
["bitfinex","BTCUSD",1753333560587,0.359558,118070.0,118060.0,0.53794888]
["bitfinex","BTCUSD",1753333560818,0.31018816,118070.0,118060.0,0.54641864]
["bitfinex","BTCUSD",1753333561068,0.49329814,118070.0,118060.0,0.55374888]
["bitfinex","BTCUSD",1753333561311,0.49329814,118070.0,118060.0,0.2844903]
["bitfinex","BTCUSD",1753333561536,0.48482917,118070.0,118060.0,0.55374902]
["bitfinex","BTCUSD",1753333561799,0.48482917,118070.0,118060.0,0.54641907]
["bitfinex","BTCUSD",1753333562036,0.48482917,118070.0,118060.0,0.28563012]
["bitfinex","BTCUSD",1753333562037,0.17000859,118070.0,118060.0,0.28563012]
["bitfinex","BTCUSD",1753333562270,0.17000816,118070.0,118060.0,0.48753297]
["bitfinex","BTCUSD",1753333562511,0.17000816,118070.0,118060.0,0.23337439]
["bitfinex","BTCUSD",1753333562512,0.19541659,118070.0,118060.0,0.23337439]
["bitfinex","BTCUSD",1753333562737,0.36480762,118070.0,118060.0,0.50263304]
["bitfinex","BTCUSD",1753333562964,0.35633865,118070.0,118060.0,0.4856933]
["bitfinex","BTCUSD",1753333563196,0.35633865,118070.0,118060.0,0.4705933]
["bitfinex","BTCUSD",1753333563426,0.49325865,118070.0,118060.0,0.54661538]
["bitfinex","BTCUSD",1753333563944,0.48478946,118070.0,118060.0,0.24347682]
["bitfinex","BTCUSD",1753333564164,0.33405058,118070.0,118060.0,0.00651919]
["bitfinex","BTCUSD",1753333564381,0.33405058,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333564610,0.47101058,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333564835,0.43412788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333565057,0.45032788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333565483,0.58720788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333565700,0.45032788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333565904,0.58720788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333566116,0.45032788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333566333,0.58712788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333567160,0.64501336,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333567618,0.73712788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333567811,0.88712788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333568489,1.49638646,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333568730,1.22712788,118070.0,118060.0,0.00444919]
["bitfinex","BTCUSD",1753333569173,1.49538646,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333569395,1.58286376,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333569620,1.31660518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333570075,1.31360518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333570303,6.31360518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333570521,6.31760518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333573261,6.59347501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333574515,6.31760518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333574719,1.45667501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333574944,1.18080518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333575205,6.59343501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333576316,6.31756518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333576582,6.18080518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333576814,6.59347501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333578151,6.31760518,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333578367,6.45667501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333578585,6.59343501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333580623,6.45667501,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333580855,0.94632788,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333581110,1.08308788,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333581591,0.60632788,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333581805,0.71124788,118070.0,118060.0,0.4487844]
["bitfinex","BTCUSD",1753333582020,1.04812788,118070.0,118060.0,0.4647844]
["bitfinex","BTCUSD",1753333582229,0.90293833,118070.0,118060.0,0.4647844]
["bitfinex","BTCUSD",1753333582444,1.03961833,118070.0,118060.0,0.4647844]
["bitfinex","BTCUSD",1753333582655,1.03961833,118070.0,118060.0,0.29537902]
["bitfinex","BTCUSD",1753333582891,1.03261833,118070.0,118060.0,0.00250919]
["bitfinex","BTCUSD",1753333583110,1.03573833,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333583362,1.03873833,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333584443,0.90205833,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333584656,1.03869833,118070.0,118060.0,0.00250919]
["bitfinex","BTCUSD",1753333586916,1.03869833,118070.0,118060.0,0.17191457]
["bitfinex","BTCUSD",1753333587359,0.24105596,118070.0,118060.0,0.50802419]
["bitfinex","BTCUSD",1753333587567,0.249525,118070.0,118060.0,0.49955443]
["bitfinex","BTCUSD",1753333587777,0.249525,118070.0,118060.0,0.49108452]
["bitfinex","BTCUSD",1753333587778,0.42738551,118070.0,118060.0,0.49108452]
["bitfinex","BTCUSD",1753333587995,0.42438551,118070.0,118060.0,0.49955457]
["bitfinex","BTCUSD",1753333588227,0.42438551,118070.0,118060.0,0.49208452]
["bitfinex","BTCUSD",1753333588446,0.42538551,118070.0,118060.0,0.49208452]
["bitfinex","BTCUSD",1753333588665,0.42538602,118070.0,118060.0,0.50902455]
["bitfinex","BTCUSD",1753333590217,0.23905567,118070.0,118060.0,0.59554265]
["bitfinex","BTCUSD",1753333590651,0.41691589,118070.0,118060.0,0.58707289]
["bitfinex","BTCUSD",1753333590876,0.42538544,118070.0,118060.0,0.58707289]
["bitfinex","BTCUSD",1753333591116,0.41691647,118070.0,118060.0,0.22468488]
["bitfinex","BTCUSD",1753333591330,0.41691647,118070.0,118060.0,0.50055471]
["bitfinex","BTCUSD",1753333591541,0.40844728,118070.0,118060.0,0.22468488]
["bitfinex","BTCUSD",1753333591758,0.40844728,118070.0,118060.0,0.5174946]
["bitfinex","BTCUSD",1753333592222,0.40844728,118070.0,118060.0,0.50902469]
["bitfinex","BTCUSD",1753333592434,0.40844728,118070.0,118060.0,0.23315486]
["bitfinex","BTCUSD",1753333592650,0.40844728,118070.0,118060.0,0.50902469]
["bitfinex","BTCUSD",1753333593072,0.40844728,118070.0,118060.0,0.5174946]
["bitfinex","BTCUSD",1753333593516,0.40844728,118070.0,118060.0,0.50902469]
["bitfinex","BTCUSD",1753333593953,0.40844728,118070.0,118060.0,0.49208466]
["bitfinex","BTCUSD",1753333594161,0.39997788,118070.0,118060.0,0.31420902]
["bitfinex","BTCUSD",1753333594370,0.2305862,118070.0,118060.0,0.4836144]
["bitfinex","BTCUSD",1753333594584,0.23905532,118070.0,118060.0,0.50902454]
["bitfinex","BTCUSD",1753333594820,0.41691619,118070.0,118060.0,0.49208466]
["bitfinex","BTCUSD",1753333595040,0.40844707,118070.0,118060.0,0.56166311]
["bitfinex","BTCUSD",1753333595258,0.40844707,118070.0,118060.0,0.5701333]
["bitfinex","BTCUSD",1753333595469,0.40844707,118070.0,118060.0,0.58707347]
["bitfinex","BTCUSD",1753333595894,0.39997781,118070.0,118060.0,0.56166311]
["bitfinex","BTCUSD",1753333596109,0.39997781,118070.0,118060.0,0.57860314]
["bitfinex","BTCUSD",1753333596345,0.39997781,118070.0,118060.0,0.30273331]
["bitfinex","BTCUSD",1753333596556,0.39997781,118070.0,118060.0,0.50902469]
["bitfinex","BTCUSD",1753333596999,0.39997781,118070.0,118060.0,0.21621483]
["bitfinex","BTCUSD",1753333597241,0.39997781,118070.0,118060.0,0.49208466]
["bitfinex","BTCUSD",1753333597736,0.39150833,118070.0,118060.0,0.4836144]
["bitfinex","BTCUSD",1753333597967,0.39150833,118070.0,118060.0,0.31420902]
["bitfinex","BTCUSD",1753333598206,0.39150833,118070.0,118060.0,0.49208452]
["bitfinex","BTCUSD",1753333598431,0.39150833,118070.0,118060.0,0.49208466]
["bitfinex","BTCUSD",1753333598670,0.39150833,118070.0,118060.0,0.03833919]
["bitfinex","BTCUSD",1753333598909,0.61886563,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333599114,0.99036563,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333599962,0.91816833,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333600591,1.34403816,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333609363,1.06816833,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333609570,1.34403816,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333611772,6.34403816,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333611987,6.42851546,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333613106,6.42751546,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333613314,6.42951546,118070.0,118060.0,0.00144919]
["bitfinex","BTCUSD",1753333613735,6.42951546,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333613939,6.43051546,118070.0,118060.0,0.00044919]
["bitfinex","BTCUSD",1753333614396,0.94474533,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753333614580,1.28599993,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753333615648,1.28599993,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753333615865,6.28599993,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753333617812,6.0101301,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753333618058,6.28799993,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753333618278,6.29099993,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753333618699,6.30844895,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1753333619775,6.30844895,118060.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753333619776,6.39971737,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333619989,6.83408214,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333620208,6.43408214,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333621433,6.43708214,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333621658,6.16121231,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333622093,6.16421231,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333622533,6.18166133,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333622761,1.18166133,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333623452,6.18166133,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753333623917,5.70095483,118040.0,118030.0,0.04232269]
["bitfinex","BTCUSD",1753333624144,6.00638943,118040.0,118030.0,0.04232269]
["bitfinex","BTCUSD",1753333624360,6.01154943,118040.0,118030.0,0.04232269]
["bitfinex","BTCUSD",1753333624600,6.56328909,118040.0,118030.0,0.04232269]
["bitfinex","BTCUSD",1753333625045,6.56528909,118040.0,118030.0,0.04232269]
["bitfinex","BTCUSD",1753333625484,1.56828909,118040.0,118030.0,0.04332269]
["bitfinex","BTCUSD",1753333625720,6.59366757,118040.0,118030.0,0.04332269]
["bitfinex","BTCUSD",1753333627306,6.59366757,118040.0,118030.0,0.0418735]
["bitfinex","BTCUSD",1753333627533,0.47792071,118030.0,118020.0,0.0084]
["bitfinex","BTCUSD",1753333627764,6.30118514,118030.0,118020.0,0.0084]
["bitfinex","BTCUSD",1753333628228,6.30110514,118030.0,118020.0,0.0084]
["bitfinex","BTCUSD",1753333628508,6.02523531,118030.0,118020.0,0.0084]
["bitfinex","BTCUSD",1753333628742,6.30110514,118030.0,118020.0,0.00889217]
["bitfinex","BTCUSD",1753333628974,6.30210514,118030.0,118020.0,0.00889217]
["bitfinex","BTCUSD",1753333629209,6.64410514,118030.0,118020.0,0.00989217]
["bitfinex","BTCUSD",1753333630666,6.64410514,118030.0,118020.0,0.00844298]
["bitfinex","BTCUSD",1753333631829,6.64398514,118030.0,118020.0,0.00844298]
["bitfinex","BTCUSD",1753333632764,6.36811531,118030.0,118020.0,0.00844298]
["bitfinex","BTCUSD",1753333633011,6.64398514,118030.0,118020.0,0.00844298]
["bitfinex","BTCUSD",1753333633242,6.64398514,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333633524,1.64398514,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333633768,6.64398514,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333634451,6.36611531,118030.0,118020.0,0.00599379]
["bitfinex","BTCUSD",1753333634695,6.64198514,118030.0,118020.0,0.00599379]
["bitfinex","BTCUSD",1753333634963,6.64602514,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333636587,6.64502514,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333637938,6.64802514,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333639562,6.66547416,118030.0,118020.0,0.00699379]
["bitfinex","BTCUSD",1753333645050,6.66547416,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753333645744,6.38960433,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753333645986,6.66547416,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753333648552,6.38960433,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753333648812,6.38960433,118030.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333648813,5.71793579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333649071,6.73616022,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333649312,6.35360924,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333649931,6.35660924,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333650177,6.08073941,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333650901,1.08073941,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333651122,6.08073941,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753333651846,5.87567353,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753333652083,6.18770813,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753333652311,6.23770813,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753333653039,6.79144779,118010.0,118000.0,0.00100001]
["bitfinex","BTCUSD",1753333653311,6.51657796,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753333653805,0.63645597,117990.0,117980.0,0.0204]
["bitfinex","BTCUSD",1753333654029,1.55733913,117990.0,117980.0,0.02251]
["bitfinex","BTCUSD",1753333654249,1.2814693,117990.0,117980.0,0.02251]
["bitfinex","BTCUSD",1753333654455,1.56031913,117990.0,117980.0,0.02251]
["bitfinex","BTCUSD",1753333655164,1.2849413,117990.0,117980.0,0.02251]
["bitfinex","BTCUSD",1753333655386,1.56081113,117990.0,117980.0,0.02251]
["bitfinex","BTCUSD",1753333655623,1.56181113,117990.0,117980.0,0.04001]
["bitfinex","BTCUSD",1753333656281,1.56181113,117990.0,117980.0,0.02451]
["bitfinex","BTCUSD",1753333656750,1.56281113,117990.0,117980.0,0.02751]
["bitfinex","BTCUSD",1753333657454,1.2869413,117990.0,117980.0,0.02751]
["bitfinex","BTCUSD",1753333657703,1.56281113,117990.0,117980.0,0.02751]
["bitfinex","BTCUSD",1753333657945,1.56281113,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333658137,1.76649113,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333658875,1.4876413,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333659337,1.2818613,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333659339,1.2818613,117990.0,117980.0,0.06202]
["bitfinex","BTCUSD",1753333659576,1.55773113,117990.0,117980.0,0.06202]
["bitfinex","BTCUSD",1753333659809,1.55765113,117990.0,117980.0,0.06202]
["bitfinex","BTCUSD",1753333660507,1.55757113,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333660750,1.5656097,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333661200,1.4279297,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333661441,1.15205987,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333661664,1.15205987,117990.0,117980.0,0.06202]
["bitfinex","BTCUSD",1753333661886,1.5654897,117990.0,117980.0,0.06202]
["bitfinex","BTCUSD",1753333662561,1.28961987,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333662779,1.5654897,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333666813,1.5705297,117990.0,117980.0,0.05881]
["bitfinex","BTCUSD",1753333667052,1.5705297,117990.0,117980.0,0.02751]
["bitfinex","BTCUSD",1753333667284,1.5705297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333669278,1.5861297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333669947,1.5705297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333671246,1.29465987,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333671666,1.5705297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333672312,1.29465987,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333672580,1.5705297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333673464,1.29465987,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333673678,1.5705297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333675239,6.5705297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333675450,6.5865297,117990.0,117980.0,0.0254]
["bitfinex","BTCUSD",1753333676060,0.97648757,117970.0,117960.0,0.0743604]
["bitfinex","BTCUSD",1753333676287,1.48610325,117970.0,117960.0,0.0764704]
["bitfinex","BTCUSD",1753333676525,1.48908325,117970.0,117960.0,0.0764704]
["bitfinex","BTCUSD",1753333676748,1.21321342,117970.0,117960.0,0.0764704]
["bitfinex","BTCUSD",1753333676958,1.48610325,117970.0,117960.0,0.0764704]
["bitfinex","BTCUSD",1753333677400,1.49108325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333678244,1.51487084,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333678479,1.49108325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333680913,1.21521342,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333681152,1.49108325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333681380,1.52278325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333682049,1.24691342,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333682279,1.79865308,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333682484,6.52278325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333683355,6.54657084,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333684249,6.52278325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333684942,6.54657084,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333685158,6.52278325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333686028,6.24691342,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333686243,1.52234325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333686441,1.21477342,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333686688,1.49064325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333687130,1.52294325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333687348,6.52294325,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333688303,6.79881308,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333688526,6.26452244,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333688739,6.54039227,117970.0,117960.0,0.0488604]
["bitfinex","BTCUSD",1753333688957,6.54039227,117970.0,117960.0,0.0468604]
["bitfinex","BTCUSD",1753333688958,6.53939227,117970.0,117960.0,0.0468604]
["bitfinex","BTCUSD",1753333689383,6.8642621,117970.0,117960.0,0.0438604]
["bitfinex","BTCUSD",1753333689606,6.8692621,117970.0,117960.0,0.0458604]
["bitfinex","BTCUSD",1753333690036,6.59339227,117970.0,117960.0,0.0458604]
["bitfinex","BTCUSD",1753333690525,6.59339227,117970.0,117960.0,0.0058604]
["bitfinex","BTCUSD",1753333690749,6.59339227,117970.0,117960.0,0.0048604]
["bitfinex","BTCUSD",1753333690996,6.25623227,117970.0,117960.0,0.0058604]
["bitfinex","BTCUSD",1753333691240,6.08814244,117970.0,117960.0,0.0058604]
["bitfinex","BTCUSD",1753333691474,6.34656325,117970.0,117960.0,0.0058604]
["bitfinex","BTCUSD",1753333691706,6.27437342,117970.0,117960.0,0.0058604]
["bitfinex","BTCUSD",1753333691965,6.55024325,117970.0,117960.0,0.0373604]
["bitfinex","BTCUSD",1753333692209,1.55024325,117970.0,117960.0,0.0373604]
["bitfinex","BTCUSD",1753333692454,1.55024325,117970.0,117960.0,0.0210604]
["bitfinex","BTCUSD",1753333692703,1.54724325,117970.0,117960.0,0.0200604]
["bitfinex","BTCUSD",1753333692903,1.3905547,117970.0,117960.0,0.0211704]
["bitfinex","BTCUSD",1753333693053,0.91096487,117970.0,117960.0,0.0373704]
["bitfinex","BTCUSD",1753333693267,1.05100487,117970.0,117960.0,0.0403304]
["bitfinex","BTCUSD",1753333693479,0.41290633,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333693672,0.53295345,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333693877,0.9274581,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333694224,0.77898195,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333694441,0.64107212,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333694654,0.39962683,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333695137,0.40162633,117970.0,117960.0,0.21935683]
["bitfinex","BTCUSD",1753333695357,0.40162633,117970.0,117960.0,0.22783413]
["bitfinex","BTCUSD",1753333695567,0.40810298,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333696015,0.40810298,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333696231,0.40810298,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333696232,0.5776376,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333696446,0.56916145,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333696912,0.39962683,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333697415,0.56916145,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333698922,0.39962683,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333699366,0.39115018,117970.0,117960.0,0.2268342]
["bitfinex","BTCUSD",1753333699598,0.39114982,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333699803,0.40810291,117970.0,117960.0,0.2268342]
["bitfinex","BTCUSD",1753333700012,0.39962633,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333700231,0.39962633,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333700439,0.39114982,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333700877,0.39114982,117970.0,117960.0,0.24378873]
["bitfinex","BTCUSD",1753333701133,0.39962633,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333701382,0.39962633,117970.0,117960.0,0.24378873]
["bitfinex","BTCUSD",1753333701623,0.39962633,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333701870,0.39114982,117970.0,117960.0,0.25226589]
["bitfinex","BTCUSD",1753333702098,0.39114982,117970.0,117960.0,0.24378873]
["bitfinex","BTCUSD",1753333702340,0.39962633,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333702584,0.39962633,117970.0,117960.0,0.23531143]
["bitfinex","BTCUSD",1753333702895,0.3996264,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333703084,0.56916102,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333703319,0.60110404,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333704019,0.60958077,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333704637,0.44004615,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333704870,0.29284942,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333705045,0.40738313,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333705296,0.26938313,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333705517,0.3989064,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333705727,0.39042982,117970.0,117960.0,0.22683406]
["bitfinex","BTCUSD",1753333705955,0.3989064,117970.0,117960.0,0.21835676]
["bitfinex","BTCUSD",1753333706370,0.39038996,117970.0,117960.0,0.21835676]
["bitfinex","BTCUSD",1753333706579,0.40726291,117970.0,117960.0,0.21835676]
["bitfinex","BTCUSD",1753333706801,0.57679811,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333707037,0.57679811,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333707293,0.61159439,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333707737,0.29570347,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333707985,0.43354283,117970.0,117960.0,0.2268342]
["bitfinex","BTCUSD",1753333708232,0.44201898,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333708477,0.30417898,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333708676,0.44197898,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333708902,0.4071827,117970.0,117960.0,0.2353115]
["bitfinex","BTCUSD",1753333709330,0.2693827,117970.0,117960.0,0.20987939]
["bitfinex","BTCUSD",1753333709539,0.4071427,117970.0,117960.0,0.21835676]
["bitfinex","BTCUSD",1753333709732,0.41561935,117970.0,117960.0,0.21835676]
["bitfinex","BTCUSD",1753333710062,0.41561935,117970.0,117960.0,0.21835683]
["bitfinex","BTCUSD",1753333710305,0.25242982,117970.0,117960.0,0.22683413]
["bitfinex","BTCUSD",1753333710583,0.3985864,117970.0,117960.0,0.2268342]
["bitfinex","BTCUSD",1753333710786,0.151,117970.0,117960.0,0.2268342]
["bitfinex","BTCUSD",1753333710899,0.29715608,117970.0,117960.0,0.2437883]
["bitfinex","BTCUSD",1753333711524,0.3056323,117970.0,117960.0,0.2437883]
["bitfinex","BTCUSD",1753333711723,0.3046323,117970.0,117960.0,0.2437883]
["bitfinex","BTCUSD",1753333711924,0.3056323,117970.0,117960.0,0.2457883]
["bitfinex","BTCUSD",1753333712799,0.29711608,117970.0,117960.0,0.2457883]
["bitfinex","BTCUSD",1753333713017,0.3065923,117970.0,117960.0,0.2477883]
["bitfinex","BTCUSD",1753333713211,0.3065923,117970.0,117960.0,0.24778837]
["bitfinex","BTCUSD",1753333713662,0.002,117970.0,117960.0,0.53213514]
["bitfinex","BTCUSD",1753333713872,0.13948,117970.0,117960.0,0.87740234]
["bitfinex","BTCUSD",1753333714082,0.13948,117970.0,117960.0,0.60153251]
["bitfinex","BTCUSD",1753333714299,0.13948,117970.0,117960.0,0.32566268]
["bitfinex","BTCUSD",1753333714519,0.13948,117970.0,117960.0,0.32366268]
["bitfinex","BTCUSD",1753333714726,0.13848,117970.0,117960.0,0.59953251]
["bitfinex","BTCUSD",1753333714932,0.13748,117970.0,117960.0,0.59753251]
["bitfinex","BTCUSD",1753333715350,0.13848,117970.0,117960.0,0.21087939]
["bitfinex","BTCUSD",1753333715570,0.15543245,117970.0,117960.0,0.23631079]
["bitfinex","BTCUSD",1753333715763,0.14695615,117970.0,117960.0,0.24478773]
["bitfinex","BTCUSD",1753333715969,0.15643245,117970.0,117960.0,0.22135669]
["bitfinex","BTCUSD",1753333716168,0.13948,117970.0,117960.0,0.23831079]
["bitfinex","BTCUSD",1753333716376,0.13948,117970.0,117960.0,0.51418062]
["bitfinex","BTCUSD",1753333716581,0.14795608,117970.0,117960.0,0.51418062]
["bitfinex","BTCUSD",1753333716999,0.1564323,117970.0,117960.0,0.51418062]
["bitfinex","BTCUSD",1753333717338,0.14795608,117970.0,117960.0,0.51418062]
["bitfinex","BTCUSD",1753333717542,0.1564323,117970.0,117960.0,0.50570368]
["bitfinex","BTCUSD",1753333717725,0.1564323,117970.0,117960.0,0.52265763]
["bitfinex","BTCUSD",1753333718207,0.1564323,117970.0,117960.0,0.51418069]
["bitfinex","BTCUSD",1753333718399,0.1564323,117970.0,117960.0,0.52265763]
["bitfinex","BTCUSD",1753333718639,0.13948,117970.0,117960.0,0.52265763]
["bitfinex","BTCUSD",1753333718857,0.13948,117970.0,117960.0,0.59280269]
["bitfinex","BTCUSD",1753333720791,0.13948,117970.0,117960.0,0.31693286]
["bitfinex","BTCUSD",1753333720998,0.13948,117970.0,117960.0,0.59280269]
["bitfinex","BTCUSD",1753333721210,0.13948,117970.0,117960.0,0.52265763]
["bitfinex","BTCUSD",1753333723442,0.13948,117970.0,117960.0,0.50570368]
["bitfinex","BTCUSD",1753333723680,0.15643245,117970.0,117960.0,0.50570375]
["bitfinex","BTCUSD",1753333723907,0.15643245,117970.0,117960.0,0.51418084]
["bitfinex","BTCUSD",1753333724585,0.14795615,117970.0,117960.0,0.24678795]
["bitfinex","BTCUSD",1753333724793,0.14795615,117970.0,117960.0,0.52265778]
["bitfinex","BTCUSD",1753333725451,0.14795608,117970.0,117960.0,0.52265778]
["bitfinex","BTCUSD",1753333725940,0.1564323,117970.0,117960.0,0.51418084]
["bitfinex","BTCUSD",1753333726183,0.15643223,117970.0,117960.0,0.52265778]
["bitfinex","BTCUSD",1753333726413,0.15643223,117970.0,117960.0,0.24678795]
["bitfinex","BTCUSD",1753333726640,0.15643223,117970.0,117960.0,0.52265778]
["bitfinex","BTCUSD",1753333726865,0.13948,117970.0,117960.0,0.52265778]
["bitfinex","BTCUSD",1753333727795,0.14795615,117970.0,117960.0,0.51418084]
["bitfinex","BTCUSD",1753333728025,0.14795615,117970.0,117960.0,0.52265778]
["bitfinex","BTCUSD",1753333728520,0.14795615,117970.0,117960.0,0.51418084]
["bitfinex","BTCUSD",1753333728740,0.14795615,117970.0,117960.0,0.53113479]
["bitfinex","BTCUSD",1753333729205,0.13948,117970.0,117960.0,0.53113479]
["bitfinex","BTCUSD",1753333729863,0.14795615,117970.0,117960.0,0.53113479]
["bitfinex","BTCUSD",1753333730105,0.13948,117970.0,117960.0,0.53113479]
["bitfinex","BTCUSD",1753333730339,0.14795608,117970.0,117960.0,0.53113479]
["bitfinex","BTCUSD",1753333730788,0.15643223,117970.0,117960.0,0.23831108]
["bitfinex","BTCUSD",1753333731005,0.14795608,117970.0,117960.0,0.24678802]
["bitfinex","BTCUSD",1753333731453,0.1564323,117970.0,117960.0,0.5643682]
["bitfinex","BTCUSD",1753333731681,0.1564323,117970.0,117960.0,0.56436827]
["bitfinex","BTCUSD",1753333731909,0.16490867,117970.0,117960.0,0.28849844]
["bitfinex","BTCUSD",1753333732130,0.1649086,117970.0,117960.0,0.56436827]
["bitfinex","BTCUSD",1753333732346,0.1649086,117970.0,117960.0,0.24678817]
["bitfinex","BTCUSD",1753333732568,0.14795608,117970.0,117960.0,0.53113465]
["bitfinex","BTCUSD",1753333732779,0.1564323,117970.0,117960.0,0.50570361]
["bitfinex","BTCUSD",1753333732991,0.1564323,117970.0,117960.0,0.5141807]
["bitfinex","BTCUSD",1753333733201,0.1564323,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333733421,0.14795608,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333733643,0.13948,117970.0,117960.0,0.59195495]
["bitfinex","BTCUSD",1753333734788,0.13948,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333735006,0.14795615,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333735222,0.13948,117970.0,117960.0,0.24678781]
["bitfinex","BTCUSD",1753333735445,0.13948,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333737026,0.14795615,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333737273,0.14795608,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333737545,0.13948,117970.0,117960.0,0.59195495]
["bitfinex","BTCUSD",1753333738010,0.15643237,117970.0,117960.0,0.52265764]
["bitfinex","BTCUSD",1753333738011,0.15643237,117970.0,117960.0,0.21287939]
["bitfinex","BTCUSD",1753333738232,0.17338511,117970.0,117960.0,0.22687406]
["bitfinex","BTCUSD",1753333738442,0.17338511,117970.0,117960.0,0.51122112]
["bitfinex","BTCUSD",1753333738667,0.18186162,117970.0,117960.0,0.51122119]
["bitfinex","BTCUSD",1753333738873,0.17338511,117970.0,117960.0,0.23535136]
["bitfinex","BTCUSD",1753333739294,0.18186169,117970.0,117960.0,0.23535136]
["bitfinex","BTCUSD",1753333739612,0.17338511,117970.0,117960.0,0.24382852]
["bitfinex","BTCUSD",1753333739841,0.18186162,117970.0,117960.0,0.23535136]
["bitfinex","BTCUSD",1753333740065,0.16490867,117970.0,117960.0,0.25230553]
["bitfinex","BTCUSD",1753333740522,0.16490867,117970.0,117960.0,0.25230511]
["bitfinex","BTCUSD",1753333740761,0.14795615,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333741054,0.15643245,117970.0,117960.0,0.53120494]
["bitfinex","BTCUSD",1753333741288,0.16490882,117970.0,117960.0,0.53120501]
["bitfinex","BTCUSD",1753333741520,0.16490882,117970.0,117960.0,0.51122091]
["bitfinex","BTCUSD",1753333741774,0.15851245,117970.0,117960.0,0.51969792]
["bitfinex","BTCUSD",1753333742239,0.15643245,117970.0,117960.0,0.51969792]
["bitfinex","BTCUSD",1753333742467,0.14795615,117970.0,117960.0,0.52817486]
["bitfinex","BTCUSD",1753333742934,0.13948,117970.0,117960.0,0.53120486]
["bitfinex","BTCUSD",1753333743173,0.14795608,117970.0,117960.0,0.53120486]
["bitfinex","BTCUSD",1753333743400,0.15643223,117970.0,117960.0,0.25533503]
["bitfinex","BTCUSD",1753333743640,0.15643223,117970.0,117960.0,0.53120486]
["bitfinex","BTCUSD",1753333743872,0.1649086,117970.0,117960.0,0.51122091]
["bitfinex","BTCUSD",1753333744099,0.1649086,117970.0,117960.0,0.51969792]
["bitfinex","BTCUSD",1753333744325,0.16702853,117970.0,117960.0,0.519698]
["bitfinex","BTCUSD",1753333744789,0.16490853,117970.0,117960.0,0.519698]
["bitfinex","BTCUSD",1753333745014,0.16490853,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333745480,0.16490853,117970.0,117960.0,0.25230511]
["bitfinex","BTCUSD",1753333745710,0.16490853,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333746576,0.15643223,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333746796,0.14795608,117970.0,117960.0,0.53140494]
["bitfinex","BTCUSD",1753333747011,0.15643223,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333747431,0.16490853,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333747644,0.16490845,117970.0,117960.0,0.52817494]
["bitfinex","BTCUSD",1753333748079,0.16490845,117970.0,117960.0,0.25230511]
["bitfinex","BTCUSD",1753333748289,0.16490845,117970.0,117960.0,0.49677494]
["bitfinex","BTCUSD",1753333748495,0.17338482,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333748714,0.18186133,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333748933,0.17338482,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333749158,0.16490845,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333749370,0.18186126,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333749587,0.18186176,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333750005,0.18186226,117970.0,117960.0,0.51317494]
["bitfinex","BTCUSD",1753333750215,0.18186226,117970.0,117960.0,0.51317465]
["bitfinex","BTCUSD",1753333750418,0.17338561,117970.0,117960.0,0.51317465]
["bitfinex","BTCUSD",1753333750628,0.34504066,117970.0,117960.0,0.19547406]
["bitfinex","BTCUSD",1753333750831,0.17852604,117970.0,117960.0,0.20395107]
["bitfinex","BTCUSD",1753333751051,0.90608751,117970.0,117960.0,0.0068604]
["bitfinex","BTCUSD",1753333751268,1.19447734,117970.0,117960.0,0.0068604]
["bitfinex","BTCUSD",1753333751471,1.33055734,117970.0,117960.0,0.0068604]
["bitfinex","BTCUSD",1753333752103,1.33055734,117970.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333752104,0.47802629,117960.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333752380,1.48786325,117960.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333752581,1.77904055,117960.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333752996,1.50317072,117960.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333753224,6.50317072,117960.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333753636,6.77904055,117960.0,117950.0,0.00075279]
["bitfinex","BTCUSD",1753333754076,6.78104055,117960.0,117950.0,0.00175279]
["bitfinex","BTCUSD",1753333754299,6.78204055,117960.0,117950.0,0.00275279]
["bitfinex","BTCUSD",1753333754525,6.64253072,117960.0,117950.0,0.00275279]
["bitfinex","BTCUSD",1753333754989,6.23030089,117960.0,117950.0,0.00275279]
["bitfinex","BTCUSD",1753333755217,1.64253072,117960.0,117950.0,0.00275279]
["bitfinex","BTCUSD",1753333755440,1.64277072,117960.0,117950.0,0.00275279]
["bitfinex","BTCUSD",1753333757476,1.91864055,117960.0,117950.0,0.00275279]
["bitfinex","BTCUSD",1753333757698,0.98348917,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333757946,1.10679638,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333758153,1.11193638,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333759056,1.11242838,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333759493,1.13796402,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333759928,1.14096402,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333760133,1.14596402,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1753333762528,6.16341304,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1753333762945,6.29997304,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1753333763373,6.02410321,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1753333763584,6.29997304,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1753333763826,6.29997304,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333764689,1.29997304,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333764901,6.29997304,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333765533,6.29912526,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333769727,6.02325543,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333769947,6.34912526,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333774449,6.21256526,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333774650,6.34860526,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333775999,1.34848526,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333776227,6.34548526,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753333776479,0.81805649,117940.0,117930.0,0.00611432]
["bitfinex","BTCUSD",1753333776712,6.41819994,117940.0,117930.0,0.00611432]
["bitfinex","BTCUSD",1753333776957,0.82658247,117910.0,117900.0,0.2815]
["bitfinex","BTCUSD",1753333777186,1.3228096,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333778289,1.3233013,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333778505,1.1874213,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333778712,1.37463597,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333778929,1.37455597,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333779371,0.96292614,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333779591,1.09964614,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333779805,1.04827147,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333780716,0.91255147,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333780938,1.05027147,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333781154,0.88330989,117910.0,117900.0,0.56270983]
["bitfinex","BTCUSD",1753333781376,0.88330989,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333781611,0.90027147,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333782085,0.99303123,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333782317,0.98474877,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333782576,0.98474877,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333784150,0.90027147,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333785031,0.90837098,117910.0,117900.0,0.28365]
["bitfinex","BTCUSD",1753333785248,0.90837098,117910.0,117900.0,0.28684]
["bitfinex","BTCUSD",1753333788834,0.45302958,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333789043,0.50423221,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333789470,0.4957516,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333789682,0.50423214,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333789899,0.51271282,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333790113,0.52119364,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333790331,0.38551372,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333790549,0.52119372,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333790980,0.51263282,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333791198,0.51301421,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333791644,0.52149518,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333792336,0.36045292,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333792546,0.16441374,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333792983,0.17289464,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333793198,0.15593292,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333793419,0.17289464,117910.0,117900.0,0.75778953]
["bitfinex","BTCUSD",1753333793696,0.34251603,117910.0,117900.0,0.47343844]
["bitfinex","BTCUSD",1753333793912,0.34251603,117910.0,117900.0,0.74930827]
["bitfinex","BTCUSD",1753333794127,0.33403535,117910.0,117900.0,0.74930827]
["bitfinex","BTCUSD",1753333794350,0.31707363,117910.0,117900.0,0.45647528]
["bitfinex","BTCUSD",1753333794577,0.31707363,117910.0,117900.0,0.46495704]
["bitfinex","BTCUSD",1753333795028,0.31707363,117910.0,117900.0,0.48192035]
["bitfinex","BTCUSD",1753333795699,0.30859259,117910.0,117900.0,0.48192035]
["bitfinex","BTCUSD",1753333796136,0.30859259,117910.0,117900.0,0.76627172]
["bitfinex","BTCUSD",1753333796563,0.30859259,117910.0,117900.0,0.49040189]
["bitfinex","BTCUSD",1753333796812,0.30859259,117910.0,117900.0,0.76627172]
["bitfinex","BTCUSD",1753333797027,0.31707349,117910.0,117900.0,0.77475312]
["bitfinex","BTCUSD",1753333797251,0.31707349,117910.0,117900.0,0.77475269]
["bitfinex","BTCUSD",1753333797498,0.31707349,117910.0,117900.0,0.75778996]
["bitfinex","BTCUSD",1753333797976,0.31707349,117910.0,117900.0,0.74930842]
["bitfinex","BTCUSD",1753333798437,0.30859259,117910.0,117900.0,0.45647528]
["bitfinex","BTCUSD",1753333798675,0.30859259,117910.0,117900.0,0.73234511]
["bitfinex","BTCUSD",1753333798868,0.30859259,117910.0,117900.0,0.7408268]
["bitfinex","BTCUSD",1753333799120,0.30859259,117910.0,117900.0,0.47343859]
["bitfinex","BTCUSD",1753333799336,0.30859259,117910.0,117900.0,0.74930842]
["bitfinex","BTCUSD",1753333799557,0.30859259,117910.0,117900.0,0.75778996]
["bitfinex","BTCUSD",1753333799765,0.31707349,117910.0,117900.0,0.77475269]
["bitfinex","BTCUSD",1753333800197,0.32555417,117910.0,117900.0,0.49888243]
["bitfinex","BTCUSD",1753333800431,0.14745216,117910.0,117900.0,0.77475226]
["bitfinex","BTCUSD",1753333800677,0.1558527,117910.0,117900.0,0.77475226]
["bitfinex","BTCUSD",1753333800901,0.17281406,117910.0,117900.0,0.77475226]
["bitfinex","BTCUSD",1753333801123,0.18129496,117910.0,117900.0,0.77475226]
["bitfinex","BTCUSD",1753333801808,0.34243582,117910.0,117900.0,0.74930827]
["bitfinex","BTCUSD",1753333802039,0.34243582,117910.0,117900.0,0.75778967]
["bitfinex","BTCUSD",1753333802263,0.34243582,117910.0,117900.0,0.76627093]
["bitfinex","BTCUSD",1753333802527,0.17281493,117910.0,117900.0,0.76627093]
["bitfinex","BTCUSD",1753333802722,0.34243582,117910.0,117900.0,0.4904011]
["bitfinex","BTCUSD",1753333802949,0.33395521,117910.0,117900.0,0.74930827]
["bitfinex","BTCUSD",1753333803183,0.32547446,117910.0,117900.0,0.74082673]
["bitfinex","BTCUSD",1753333804078,0.32547446,117910.0,117900.0,0.74930827]
["bitfinex","BTCUSD",1753333804294,0.32547446,117910.0,117900.0,0.47343844]
["bitfinex","BTCUSD",1753333804502,0.32547446,117910.0,117900.0,0.74930827]
["bitfinex","BTCUSD",1753333804739,0.32547446,117910.0,117900.0,0.74082673]
["bitfinex","BTCUSD",1753333805442,0.32547446,117910.0,117900.0,0.74930813]
["bitfinex","BTCUSD",1753333805694,0.31699356,117910.0,117900.0,0.4649569]
["bitfinex","BTCUSD",1753333805921,0.30851259,117910.0,117900.0,0.4649569]
["bitfinex","BTCUSD",1753333806352,0.18159349,117910.0,117900.0,0.74082673]
["bitfinex","BTCUSD",1753333806596,0.18159349,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333806597,0.15585328,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333806826,0.15585284,117910.0,117900.0,0.48191956]
["bitfinex","BTCUSD",1753333807051,0.16433359,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333807279,0.17281449,117910.0,117900.0,0.48191956]
["bitfinex","BTCUSD",1753333807493,0.17281449,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333807754,0.17281449,117910.0,117900.0,0.48191956]
["bitfinex","BTCUSD",1753333807939,0.16433359,117910.0,117900.0,0.48191956]
["bitfinex","BTCUSD",1753333808167,0.16433359,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333808386,0.17281449,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333808620,0.17281449,117910.0,117900.0,0.48191956]
["bitfinex","BTCUSD",1753333808846,0.18129546,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333809532,0.17281449,117910.0,117900.0,0.83653939]
["bitfinex","BTCUSD",1753333809754,0.17277449,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333811753,0.16429359,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333812404,0.17277449,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333813146,0.18125546,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333813374,0.35087693,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333813603,0.18125604,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333813838,0.02045313,117910.0,117900.0,0.83653939]
["bitfinex","BTCUSD",1753333814069,0.1388517,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333816329,0.1388517,117910.0,117900.0,0.89314939]
["bitfinex","BTCUSD",1753333817255,0.0034917,117910.0,117900.0,0.89314939]
["bitfinex","BTCUSD",1753333817488,0.0034917,117910.0,117900.0,0.61727956]
["bitfinex","BTCUSD",1753333817944,0.02893345,117910.0,117900.0,0.75778939]
["bitfinex","BTCUSD",1753333818168,0.03741428,117910.0,117900.0,0.6087983]
["bitfinex","BTCUSD",1753333818407,0.04589532,117910.0,117900.0,0.88995946]
["bitfinex","BTCUSD",1753333818620,0.03741428,117910.0,117900.0,0.89844072]
["bitfinex","BTCUSD",1753333818840,0.03741428,117910.0,117900.0,0.89297946]
["bitfinex","BTCUSD",1753333818841,0.20703582,117910.0,117900.0,0.89297946]
["bitfinex","BTCUSD",1753333819056,0.20703582,117910.0,117900.0,0.48174963]
["bitfinex","BTCUSD",1753333819269,0.19855521,117910.0,117900.0,0.47326844]
["bitfinex","BTCUSD",1753333819490,0.19855521,117910.0,117900.0,0.48721131]
["bitfinex","BTCUSD",1753333819931,0.19855521,117910.0,117900.0,0.49569228]
["bitfinex","BTCUSD",1753333820153,0.02893432,117910.0,117900.0,0.49569228]
["bitfinex","BTCUSD",1753333820373,0.02045328,117910.0,117900.0,0.49569228]
["bitfinex","BTCUSD",1753333820618,0.02045328,117910.0,117900.0,0.77458211]
["bitfinex","BTCUSD",1753333820855,0.02893425,117910.0,117900.0,0.77458211]
["bitfinex","BTCUSD",1753333821074,0.20703618,117910.0,117900.0,0.77458211]
["bitfinex","BTCUSD",1753333821283,0.20703618,117910.0,117900.0,0.76610085]
["bitfinex","BTCUSD",1753333822145,0.20703618,117910.0,117900.0,0.77458211]
["bitfinex","BTCUSD",1753333822358,0.20703618,117910.0,117900.0,0.76610085]
["bitfinex","BTCUSD",1753333823002,0.20703618,117910.0,117900.0,0.75459952]
["bitfinex","BTCUSD",1753333823247,0.21241618,117910.0,117900.0,0.71501841]
["bitfinex","BTCUSD",1753333823456,0.21241618,117910.0,117900.0,0.4306669]
["bitfinex","BTCUSD",1753333823888,0.21241618,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333824110,0.20703618,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333824561,0.20703618,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333824778,0.1985555,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333826395,0.1985555,117910.0,117900.0,0.43914844]
["bitfinex","BTCUSD",1753333826599,0.1985555,117910.0,117900.0,0.70653673]
["bitfinex","BTCUSD",1753333827053,0.1985555,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333827265,0.1985555,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333827469,0.1985555,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333828536,0.1985555,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333829353,0.1900746,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333829564,0.18159363,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333831178,0.18375363,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333831415,0.18697363,117910.0,117900.0,0.43914844]
["bitfinex","BTCUSD",1753333831604,0.18697363,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333831812,0.18697363,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333832213,0.18375363,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333832586,0.18159363,117910.0,117900.0,0.74738114]
["bitfinex","BTCUSD",1753333834298,0.18159363,117910.0,117900.0,0.73889974]
["bitfinex","BTCUSD",1753333836011,0.01197252,117910.0,117900.0,0.747381]
["bitfinex","BTCUSD",1753333836221,0.19855506,117910.0,117900.0,0.73889974]
["bitfinex","BTCUSD",1753333836440,0.19855506,117910.0,117900.0,0.74738114]
["bitfinex","BTCUSD",1753333837114,0.19855506,117910.0,117900.0,0.73889974]
["bitfinex","BTCUSD",1753333838632,0.19855506,117910.0,117900.0,0.46302991]
["bitfinex","BTCUSD",1753333838863,0.19007445,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333839132,0.19221445,117910.0,117900.0,0.72349974]
["bitfinex","BTCUSD",1753333840425,0.19221445,117910.0,117900.0,0.71501827]
["bitfinex","BTCUSD",1753333840851,0.16417403,117910.0,117900.0,0.766581]
["bitfinex","BTCUSD",1753333841018,0.34227589,117910.0,117900.0,0.766581]
["bitfinex","BTCUSD",1753333841221,0.34227589,117910.0,117900.0,0.69806493]
["bitfinex","BTCUSD",1753333841398,0.35075693,117910.0,117900.0,0.69806493]
["bitfinex","BTCUSD",1753333841572,0.16417403,117910.0,117900.0,0.69806493]
["bitfinex","BTCUSD",1753333842251,0.1726542,117910.0,117900.0,0.90541869]
["bitfinex","BTCUSD",1753333842467,0.1811351,117910.0,117900.0,0.90541869]
["bitfinex","BTCUSD",1753333843366,0.35075599,117910.0,117900.0,0.90231869]
["bitfinex","BTCUSD",1753333843622,0.18113568,117910.0,117900.0,0.88641869]
["bitfinex","BTCUSD",1753333843840,0.16417381,117910.0,117900.0,0.88641869]
["bitfinex","BTCUSD",1753333844059,0.17265471,117910.0,117900.0,0.67906493]
["bitfinex","BTCUSD",1753333844280,0.33911499,117910.0,117900.0,0.63802066]
["bitfinex","BTCUSD",1753333844685,0.33911499,117910.0,117900.0,0.42218528]
["bitfinex","BTCUSD",1753333844901,0.33063431,117910.0,117900.0,0.6380208]
["bitfinex","BTCUSD",1753333845116,0.33063431,117910.0,117900.0,0.64650249]
["bitfinex","BTCUSD",1753333845325,0.19539431,117910.0,117900.0,0.64650249]
["bitfinex","BTCUSD",1753333845549,0.33059431,117910.0,117900.0,0.65498411]
["bitfinex","BTCUSD",1753333846003,0.32211349,117910.0,117900.0,0.25255]
["bitfinex","BTCUSD",1753333846196,0.32211349,117910.0,117900.0,0.45990376]
["bitfinex","BTCUSD",1753333846411,0.32211349,117910.0,117900.0,0.62953904]
["bitfinex","BTCUSD",1753333846641,0.32211349,117910.0,117900.0,0.65498381]
["bitfinex","BTCUSD",1753333847104,0.35113349,117910.0,117900.0,0.44548005]
["bitfinex","BTCUSD",1753333847338,0.32211349,117910.0,117900.0,0.64435242]
["bitfinex","BTCUSD",1753333847570,0.32211349,117910.0,117900.0,0.6358708]
["bitfinex","BTCUSD",1753333847790,0.32211349,117910.0,117900.0,0.64435249]
["bitfinex","BTCUSD",1753333848462,0.32211349,117910.0,117900.0,0.66131565]
["bitfinex","BTCUSD",1753333848914,0.18691349,117910.0,117900.0,0.67180662]
["bitfinex","BTCUSD",1753333849135,0.32211349,117910.0,117900.0,0.67180662]
["bitfinex","BTCUSD",1753333849366,0.32211349,117910.0,117900.0,0.65484389]
["bitfinex","BTCUSD",1753333849586,0.32211349,117910.0,117900.0,0.43900859]
["bitfinex","BTCUSD",1753333849814,0.31363259,117910.0,117900.0,0.25241]
["bitfinex","BTCUSD",1753333850029,0.31363259,117910.0,117900.0,0.62939904]
["bitfinex","BTCUSD",1753333850250,0.31363259,117910.0,117900.0,0.6378808]
["bitfinex","BTCUSD",1753333851404,0.17843259,117910.0,117900.0,0.46824552]
["bitfinex","BTCUSD",1753333851628,0.31359259,117910.0,117900.0,0.46824552]
["bitfinex","BTCUSD",1753333852068,0.31359259,117910.0,117900.0,0.64636249]
["bitfinex","BTCUSD",1753333852281,0.31359259,117910.0,117900.0,0.43052704]
["bitfinex","BTCUSD",1753333852499,0.63652365,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333852731,0.78652365,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333853388,0.57916989,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333853809,0.78652365,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333855166,0.79495848,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333855828,1.21943578,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333856045,1.13495848,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333857180,0.92760472,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333857453,1.20418464,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333861559,1.06902464,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333861834,0.24640383,117910.0,117900.0,0.56398992]
["bitfinex","BTCUSD",1753333862074,0.0034917,117910.0,117900.0,0.9684017]
["bitfinex","BTCUSD",1753333862322,0.15,117950.0,117940.0,0.01695683]
["bitfinex","BTCUSD",1753333862598,0.0928493,117950.0,117940.0,0.6313445]
["bitfinex","BTCUSD",1753333862826,0.47160757,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753333863076,0.42096487,117970.0,117960.0,0.17155899]
["bitfinex","BTCUSD",1753333863311,0.56456152,117970.0,117960.0,0.18751352]
["bitfinex","BTCUSD",1753333863546,0.55608515,117970.0,117960.0,0.17155899]
["bitfinex","BTCUSD",1753333863781,0.55808515,117970.0,117960.0,0.17168394]
["bitfinex","BTCUSD",1753333864021,0.54960857,117970.0,117960.0,0.00213495]
["bitfinex","BTCUSD",1753333864265,0.41744857,117970.0,117960.0,0.17068394]
["bitfinex","BTCUSD",1753333864497,0.55252857,117970.0,117960.0,0.17916131]
["bitfinex","BTCUSD",1753333864741,0.55604501,117970.0,117960.0,0.1961157]
["bitfinex","BTCUSD",1753333864977,1.31914849,117970.0,117960.0,0.00213495]
["bitfinex","BTCUSD",1753333865188,1.32210849,117970.0,117960.0,0.00112495]
["bitfinex","BTCUSD",1753333865648,1.31910849,117970.0,117960.0,0.00012495]
["bitfinex","BTCUSD",1753333866092,1.04252857,117970.0,117960.0,0.00012495]
["bitfinex","BTCUSD",1753333866309,1.31910849,117970.0,117960.0,0.00012495]
["bitfinex","BTCUSD",1753333867409,1.40458579,117970.0,117960.0,0.00112495]
["bitfinex","BTCUSD",1753333868055,1.12800587,117970.0,117960.0,0.00112495]
["bitfinex","BTCUSD",1753333868289,1.32010849,117970.0,117960.0,0.00012495]
["bitfinex","BTCUSD",1753333869002,1.04352857,117970.0,117960.0,0.00012495]
["bitfinex","BTCUSD",1753333869222,1.32110849,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333871512,1.04452857,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333871767,1.32110849,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333873299,1.04452857,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333873515,1.32110849,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333874360,1.32110849,117970.0,117960.0,0.17167394]
["bitfinex","BTCUSD",1753333874582,1.32110849,117970.0,117960.0,0.18015138]
["bitfinex","BTCUSD",1753333875662,1.32110849,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333876323,1.34289495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333877653,1.37469495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333878314,1.34289495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333878966,1.06631503,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333879192,1.34289495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333881234,1.35829495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333881474,1.37419495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333881700,1.34289495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333882807,1.37509495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333883033,1.52509495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333883268,1.24851503,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333883473,1.52509495,117970.0,117960.0,0.00212495]
["bitfinex","BTCUSD",1753333884604,0.19501375,117940.0,117930.0,0.21753833]
["bitfinex","BTCUSD",1753333884829,0.1865353,117940.0,117930.0,0.03312]
["bitfinex","BTCUSD",1753333885267,0.3214553,117940.0,117930.0,0.03312]
["bitfinex","BTCUSD",1753333885478,0.17807166,117930.0,117920.0,0.19456213]
["bitfinex","BTCUSD",1753333885731,0.17807166,117930.0,117920.0,0.20516238]
["bitfinex","BTCUSD",1753333885950,0.17807166,117930.0,117920.0,0.01862]
["bitfinex","BTCUSD",1753333886173,0.18655105,117930.0,117920.0,0.23607167]
["bitfinex","BTCUSD",1753333886397,0.18655105,117930.0,117920.0,0.26035185]
["bitfinex","BTCUSD",1753333886609,0.18655105,117930.0,117920.0,0.22098708]
["bitfinex","BTCUSD",1753333886823,0.17821909,117930.0,117920.0,0.21250683]
["bitfinex","BTCUSD",1753333887034,0.17821909,117930.0,117920.0,0.22098708]
["bitfinex","BTCUSD",1753333887264,0.18737606,117930.0,117920.0,0.22498708]
["bitfinex","BTCUSD",1753333887480,0.18837606,117930.0,117920.0,0.23746726]
["bitfinex","BTCUSD",1753333887704,0.18021909,117930.0,117920.0,0.24594729]
["bitfinex","BTCUSD",1753333887935,0.18021909,117930.0,117920.0,0.25442725]
["bitfinex","BTCUSD",1753333888148,0.33517909,117930.0,117920.0,0.18608683]
["bitfinex","BTCUSD",1753333888608,0.33517909,117930.0,117920.0,0.008]
["bitfinex","BTCUSD",1753333889470,0.33517909,117930.0,117920.0,0.01648032]
["bitfinex","BTCUSD",1753333889796,0.33517909,117930.0,117920.0,0.008]
["bitfinex","BTCUSD",1753333890117,0.33517909,117930.0,117920.0,0.18820669]
["bitfinex","BTCUSD",1753333890118,0.33021909,117930.0,117920.0,0.18820669]
["bitfinex","BTCUSD",1753333890341,0.3040262,117930.0,117920.0,0.23756654]
["bitfinex","BTCUSD",1753333890570,0.3040262,117930.0,117920.0,0.24054654]
["bitfinex","BTCUSD",1753333890791,0.30402584,117930.0,117920.0,0.24054654]
["bitfinex","BTCUSD",1753333891247,0.3125053,117930.0,117920.0,0.24054654]
["bitfinex","BTCUSD",1753333891471,0.32098483,117930.0,117920.0,0.23756654]
["bitfinex","BTCUSD",1753333891689,0.49257696,117930.0,117920.0,0.19668672]
["bitfinex","BTCUSD",1753333891913,0.47857855,117930.0,117920.0,0.18820669]
["bitfinex","BTCUSD",1753333892333,0.54339097,117930.0,117920.0,0.18820669]
["bitfinex","BTCUSD",1753333893397,0.47857855,117930.0,117920.0,0.18820669]
["bitfinex","BTCUSD",1753333893630,0.47857855,117930.0,117920.0,0.18820676]
["bitfinex","BTCUSD",1753333893858,0.98115631,117930.0,117920.0,0.008]
["bitfinex","BTCUSD",1753333895382,0.70457639,117930.0,117920.0,0.008]
["bitfinex","BTCUSD",1753333895823,1.21563361,117930.0,117920.0,0.008]
["bitfinex","BTCUSD",1753333896046,1.50295631,117930.0,117920.0,0.008]
["bitfinex","BTCUSD",1753333896522,1.50195631,117930.0,117920.0,0.004]
["bitfinex","BTCUSD",1753333896949,0.33658275,117910.0,117900.0,0.2819]
["bitfinex","BTCUSD",1753333897186,0.33658275,117910.0,117900.0,0.28404]
["bitfinex","BTCUSD",1753333897858,0.91645217,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333898073,0.56227005,117910.0,117900.0,0.2514]
["bitfinex","BTCUSD",1753333898280,0.56227005,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333898486,0.56427005,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333899743,0.61427005,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333899941,0.89084997,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333900200,0.61427005,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333900404,0.89084997,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333900607,0.61427005,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333903369,0.61427005,117910.0,117900.0,0.44313858]
["bitfinex","BTCUSD",1753333903585,0.053,117910.0,117900.0,0.77151123]
["bitfinex","BTCUSD",1753333903818,0.003,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333904036,0.01148046,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333904248,0.003,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333904694,0.01148054,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333905169,0.01148054,117910.0,117900.0,0.62977131]
["bitfinex","BTCUSD",1753333905377,0.01148054,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333905586,0.01148046,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333905806,0.01148046,117910.0,117900.0,0.62977131]
["bitfinex","BTCUSD",1753333906017,0.01148046,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333906236,0.003,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333906450,0.01148039,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333906678,0.003,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333907100,0.002,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333907726,0.01048061,117910.0,117900.0,0.62977131]
["bitfinex","BTCUSD",1753333907942,0.01896093,117910.0,117900.0,0.90635123]
["bitfinex","BTCUSD",1753333908356,0.03592243,117910.0,117900.0,0.62684131]
["bitfinex","BTCUSD",1753333908795,0.03592243,117910.0,117900.0,0.61836005]
["bitfinex","BTCUSD",1753333909051,0.20554332,117910.0,117900.0,0.6013969]
["bitfinex","BTCUSD",1753333909270,0.18858247,117910.0,117900.0,0.39138]
["bitfinex","BTCUSD",1753333909898,0.18858247,117910.0,117900.0,0.56949704]
["bitfinex","BTCUSD",1753333910548,0.17162089,117910.0,117900.0,0.39138]
["bitfinex","BTCUSD",1753333910767,0.17162089,117910.0,117900.0,0.56949704]
["bitfinex","BTCUSD",1753333910979,0.17162089,117910.0,117900.0,0.59327866]
["bitfinex","BTCUSD",1753333911404,0.17371089,117910.0,117900.0,0.25654]
["bitfinex","BTCUSD",1753333911613,0.17695089,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333912262,0.32695089,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333912714,0.41142819,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333918097,0.46142819,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333924672,0.91439497,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333925317,0.98803565,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333925525,1.32803565,117910.0,117900.0,0.2534]
["bitfinex","BTCUSD",1753333925712,1.32903565,117910.0,117900.0,0.2544]
["bitfinex","BTCUSD",1753333926814,1.05045573,117910.0,117900.0,0.2514]
["bitfinex","BTCUSD",1753333927022,1.32803565,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333928349,1.26040811,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333928568,0.98382819,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333928796,1.26040811,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333933413,1.34488541,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333933615,1.47956541,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333934602,1.39508811,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333935367,1.11850819,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333935614,1.39508811,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333941840,1.18613573,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333942007,1.46271565,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333942211,1.54719295,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333942459,1.20298549,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333942675,1.47956541,117910.0,117900.0,0.2524]
["bitfinex","BTCUSD",1753333947436,6.47756541,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333947885,6.48056541,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333949427,6.48256541,117910.0,117900.0,0.2504]
["bitfinex","BTCUSD",1753333951621,6.55001443,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753333951839,6.82659435,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753333952056,0.48711308,117880.0,117870.0,0.06104314]
["bitfinex","BTCUSD",1753333952269,1.51801083,117880.0,117870.0,0.06104314]
["bitfinex","BTCUSD",1753333952485,6.48861083,117880.0,117870.0,0.06104314]
["bitfinex","BTCUSD",1753333952721,5.93545099,117880.0,117870.0,0.06104314]
["bitfinex","BTCUSD",1753333952932,1.48861083,117880.0,117870.0,0.06104314]
["bitfinex","BTCUSD",1753333953149,1.86161083,117880.0,117870.0,0.06104314]
["bitfinex","BTCUSD",1753333953378,1.86161083,117880.0,117870.0,0.06204314]
["bitfinex","BTCUSD",1753333953379,6.86275815,117880.0,117870.0,0.06204314]
["bitfinex","BTCUSD",1753333953918,6.86275815,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753333954122,6.86475815,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753333954777,6.31159831,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753333954989,6.86275815,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753333955438,0.97667746,117850.0,117840.0,0.17012037]
["bitfinex","BTCUSD",1753333955662,1.55885198,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333955914,1.28548206,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333956139,1.56206198,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333956355,1.57045087,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333956581,1.57145087,117850.0,117840.0,0.17012165]
["bitfinex","BTCUSD",1753333957209,1.57245087,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333957639,1.57245087,117850.0,117840.0,0.17012165]
["bitfinex","BTCUSD",1753333957859,1.29587095,117850.0,117840.0,0.17012165]
["bitfinex","BTCUSD",1753333958083,1.57568616,117850.0,117840.0,0.17210165]
["bitfinex","BTCUSD",1753333958290,1.57772616,117850.0,117840.0,0.18830165]
["bitfinex","BTCUSD",1753333958503,1.58093616,117850.0,117840.0,0.18830165]
["bitfinex","BTCUSD",1753333958733,1.58093616,117850.0,117840.0,0.18632165]
["bitfinex","BTCUSD",1753333958990,1.57245116,117850.0,117840.0,0.17860773]
["bitfinex","BTCUSD",1753333959223,1.12616399,117850.0,117840.0,0.18709366]
["bitfinex","BTCUSD",1753333959450,0.58486619,117850.0,117840.0,0.22381366]
["bitfinex","BTCUSD",1753333959680,0.152,117850.0,117840.0,0.51736494]
["bitfinex","BTCUSD",1753333959899,0.28664,117850.0,117840.0,0.51736494]
["bitfinex","BTCUSD",1753333960396,0.28664,117850.0,117840.0,0.24078502]
["bitfinex","BTCUSD",1753333960597,0.28664,117850.0,117840.0,0.51736494]
["bitfinex","BTCUSD",1753333960814,0.28564,117850.0,117840.0,0.58692357]
["bitfinex","BTCUSD",1753333961050,0.13564,117850.0,117840.0,0.51736494]
["bitfinex","BTCUSD",1753333961267,0.001,117850.0,117840.0,0.51843285]
["bitfinex","BTCUSD",1753333961512,0.003,117850.0,117840.0,0.53588187]
["bitfinex","BTCUSD",1753333961730,0.003,117850.0,117840.0,0.25930195]
["bitfinex","BTCUSD",1753333961933,0.002,117850.0,117840.0,0.5880081]
["bitfinex","BTCUSD",1753333962398,0.003,117850.0,117840.0,0.5880081]
["bitfinex","BTCUSD",1753333962875,0.003,117850.0,117840.0,0.7142342]
["bitfinex","BTCUSD",1753333964425,0.003,117850.0,117840.0,0.5796342]
["bitfinex","BTCUSD",1753333964566,0.003,117850.0,117840.0,0.7142342]
["bitfinex","BTCUSD",1753333965422,0.003,117850.0,117840.0,0.99081412]
["bitfinex","BTCUSD",1753333965841,0.002,117850.0,117840.0,0.99081412]
["bitfinex","BTCUSD",1753333966262,0.1346,117870.0,117860.0,0.2261459]
["bitfinex","BTCUSD",1753333966469,0.1346,117870.0,117860.0,0.53870349]
["bitfinex","BTCUSD",1753333966737,0.1346,117870.0,117860.0,0.5418114]
["bitfinex","BTCUSD",1753333967159,0.1346,117870.0,117860.0,0.5408114]
["bitfinex","BTCUSD",1753333967366,0.21777486,117880.0,117870.0,0.22672934]
["bitfinex","BTCUSD",1753333967576,0.35237486,117880.0,117870.0,0.50832926]
["bitfinex","BTCUSD",1753333967781,0.35237486,117880.0,117870.0,0.27456958]
["bitfinex","BTCUSD",1753333968206,0.3693401,117880.0,117870.0,0.27356958]
["bitfinex","BTCUSD",1753333968441,0.36085741,117880.0,117870.0,0.27356958]
["bitfinex","BTCUSD",1753333968896,0.28474732,117880.0,117870.0,0.5511495]
["bitfinex","BTCUSD",1753333969152,0.15014732,117880.0,117870.0,0.5511495]
["bitfinex","BTCUSD",1753333969378,0.13474732,117880.0,117870.0,0.56859852]
["bitfinex","BTCUSD",1753333969812,0.00014732,117880.0,117870.0,0.56859852]
["bitfinex","BTCUSD",1753333970482,0.13574732,117880.0,117870.0,0.2930186]
["bitfinex","BTCUSD",1753333971361,0.14422994,117880.0,117870.0,0.2930186]
["bitfinex","BTCUSD",1753333971575,0.16119583,117880.0,117870.0,0.26060254]
["bitfinex","BTCUSD",1753333971804,0.76592301,117880.0,117870.0,0.23077754]
["bitfinex","BTCUSD",1753333972028,0.48934309,117880.0,117870.0,0.23926103]
["bitfinex","BTCUSD",1753333972918,0.48085989,117880.0,117870.0,0.24774444]
["bitfinex","BTCUSD",1753333973116,0.49782622,117880.0,117870.0,0.24774444]
["bitfinex","BTCUSD",1753333973320,0.4893436,117880.0,117870.0,0.23077768]
["bitfinex","BTCUSD",1753333973530,0.4893436,117880.0,117870.0,0.23926131]
["bitfinex","BTCUSD",1753333973729,0.4893436,117880.0,117870.0,0.23077768]
["bitfinex","BTCUSD",1753333973977,0.48086076,117880.0,117870.0,0.21381021]
["bitfinex","BTCUSD",1753333974172,0.48086076,117880.0,117870.0,0.04413183]
["bitfinex","BTCUSD",1753333974364,0.48086076,117880.0,117870.0,0.22229405]
["bitfinex","BTCUSD",1753333974779,0.47237771,117880.0,117870.0,0.21381028]
["bitfinex","BTCUSD",1753333975314,0.47237771,117880.0,117870.0,0.22229413]
["bitfinex","BTCUSD",1753333975751,0.47237771,117880.0,117870.0,0.2307779]
["bitfinex","BTCUSD",1753333975984,0.47237771,117880.0,117870.0,0.24774516]
["bitfinex","BTCUSD",1753333976185,0.47237771,117880.0,117870.0,0.23926124]
["bitfinex","BTCUSD",1753333977030,0.47237771,117880.0,117870.0,0.23077768]
["bitfinex","BTCUSD",1753333977253,0.47237771,117880.0,117870.0,0.22229398]
["bitfinex","BTCUSD",1753333977671,0.47237771,117880.0,117870.0,0.23077768]
["bitfinex","BTCUSD",1753333978168,0.47237771,117880.0,117870.0,0.23926131]
["bitfinex","BTCUSD",1753333978614,0.47237771,117880.0,117870.0,0.19871021]
["bitfinex","BTCUSD",1753333978824,0.47237771,117880.0,117870.0,0.20719398]
["bitfinex","BTCUSD",1753333979282,0.47441771,117880.0,117870.0,0.20719398]
["bitfinex","BTCUSD",1753333979736,0.47762771,117880.0,117870.0,0.22416117]
["bitfinex","BTCUSD",1753333979960,1.12211012,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333980183,1.17211012,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333980890,1.13891247,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333982313,0.86229255,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333982758,0.79466501,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333983678,0.62750501,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333983895,0.76202501,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333984389,0.84650231,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333984639,1.13868223,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333984853,1.15478223,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333985312,1.02026223,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333985561,1.15478223,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333986693,0.84650231,117880.0,117870.0,0.00206791]
["bitfinex","BTCUSD",1753333987399,0.18664586,117870.0,117860.0,0.21542939]
["bitfinex","BTCUSD",1753333987623,0.27112316,117870.0,117860.0,0.2089849]
["bitfinex","BTCUSD",1753333987853,0.26263967,117870.0,117860.0,0.20050033]
["bitfinex","BTCUSD",1753333988078,0.26263967,117870.0,117860.0,0.20898497]
["bitfinex","BTCUSD",1753333988322,0.26263967,117870.0,117860.0,0.22595403]
["bitfinex","BTCUSD",1753333989208,0.26263967,117870.0,117860.0,0.23443845]
["bitfinex","BTCUSD",1753333989691,0.26363967,117870.0,117860.0,0.22795403]
["bitfinex","BTCUSD",1753333990587,0.26363967,117870.0,117860.0,0.21946954]
["bitfinex","BTCUSD",1753333990801,0.26363967,117870.0,117860.0,0.22795403]
["bitfinex","BTCUSD",1753333991460,0.40664337,117870.0,117860.0,0.24492259]
["bitfinex","BTCUSD",1753333991867,0.40664337,117870.0,117860.0,0.23643838]
["bitfinex","BTCUSD",1753333992101,0.40664337,117870.0,117860.0,0.22795403]
["bitfinex","BTCUSD",1753333992316,0.40664337,117870.0,117860.0,0.23843845]
["bitfinex","BTCUSD",1753333992520,0.40764337,117870.0,117860.0,0.23843845]
["bitfinex","BTCUSD",1753333992736,0.41275337,117870.0,117860.0,0.18772954]
["bitfinex","BTCUSD",1753333993392,0.41275337,117870.0,117860.0,0.18217749]
["bitfinex","BTCUSD",1753333993830,0.41275337,117870.0,117860.0,0.19066206]
["bitfinex","BTCUSD",1753333994076,0.40426967,117870.0,117860.0,0.01248464]
["bitfinex","BTCUSD",1753333994301,0.68756567,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333994518,0.41098575,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333994741,0.42531628,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333994971,0.7181962,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333995193,0.70386567,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333995414,1.04386567,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333996083,0.76728575,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333996545,1.11149321,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333996781,6.22160612,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753333996990,1.26965738,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333997245,1.50630468,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333997734,1.50942468,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753333998455,1.71530468,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753333998663,1.79978198,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753333999111,1.80078198,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753333999878,0.0874773,117850.0,117840.0,0.51885487]
["bitfinex","BTCUSD",1753334000090,0.003,117850.0,117840.0,0.51885487]
["bitfinex","BTCUSD",1753334000770,0.17545031,117870.0,117850.0,0.21145744]
["bitfinex","BTCUSD",1753334001017,0.2189573,117860.0,117850.0,0.21045744]
["bitfinex","BTCUSD",1753334001270,0.2189573,117860.0,117850.0,0.21446744]
["bitfinex","BTCUSD",1753334001492,0.4844773,117860.0,117850.0,0.19949751]
["bitfinex","BTCUSD",1753334001699,1.08418834,117860.0,117850.0,0.17174725]
["bitfinex","BTCUSD",1753334001927,1.01037911,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753334002190,0.77910369,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753334002409,0.49503949,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334002646,1.11161941,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334002870,1.10313492,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334003100,1.25313492,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334004222,1.25313492,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753334004450,1.25313492,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334004722,1.25413492,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334005000,1.25413492,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753334005001,1.25313492,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753334005467,1.25513492,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753334005727,1.25413492,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753334006435,6.25413492,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753334008011,6.75063492,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753334008246,6.74863492,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753334008476,6.75263492,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753334008909,1.75263492,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753334009106,6.75263492,117860.0,117850.0,0.0006]
["bitfinex","BTCUSD",1753334010044,6.476055,117860.0,117850.0,0.0006]
["bitfinex","BTCUSD",1753334010264,6.75263492,117860.0,117850.0,0.0006]
["bitfinex","BTCUSD",1753334012055,6.77008394,117860.0,117850.0,0.0006]
["bitfinex","BTCUSD",1753334012969,0.85069246,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753334013185,1.43269698,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753334013403,1.43564698,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753334014053,1.43564698,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753334014270,1.43664698,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753334015137,6.43664698,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753334015560,6.43664698,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334015776,6.43764698,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334019357,1.43764698,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334019565,1.16106706,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334019749,1.43764698,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334024475,6.73167592,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334024700,6.58167592,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753334025140,0.48670915,117830.0,117820.0,0.04634697]
["bitfinex","BTCUSD",1753334025395,1.08110075,117830.0,117820.0,0.04634697]
["bitfinex","BTCUSD",1753334025644,1.08405075,117830.0,117820.0,0.04634697]
["bitfinex","BTCUSD",1753334026368,1.08413404,117830.0,117820.0,0.04634697]
["bitfinex","BTCUSD",1753334026810,0.81355412,117830.0,117820.0,0.04734697]
["bitfinex","BTCUSD",1753334027025,1.09013404,117830.0,117820.0,0.04734697]
["bitfinex","BTCUSD",1753334027933,0.81355412,117830.0,117820.0,0.04734697]
["bitfinex","BTCUSD",1753334028156,1.09013404,117830.0,117820.0,0.04734697]
["bitfinex","BTCUSD",1753334028586,1.24013404,117830.0,117820.0,0.04734697]
["bitfinex","BTCUSD",1753334029432,1.24013404,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334031420,1.23743404,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334031679,1.17178966,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334036191,0.89520974,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334036407,1.17178966,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334037317,0.86410974,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334037750,1.14068966,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334038004,1.22516696,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334038253,0.94858704,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334038472,1.22516696,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334041378,0.94858704,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334041609,1.22516696,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334041839,1.13558966,117830.0,117820.0,0.07579697]
["bitfinex","BTCUSD",1753334042072,0.86410974,117830.0,117820.0,0.04449697]
["bitfinex","BTCUSD",1753334042301,1.14068966,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334042983,0.72456974,117830.0,117820.0,0.07912697]
["bitfinex","BTCUSD",1753334043401,1.14065966,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334043626,1.22513696,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334044803,1.22513696,117830.0,117820.0,0.04439697]
["bitfinex","BTCUSD",1753334045962,1.22513696,117830.0,117820.0,0.04234697]
["bitfinex","BTCUSD",1753334046431,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334049047,0.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334049269,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334050212,0.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334050432,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334051160,5.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334051383,0.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334051614,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334052336,0.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334052578,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334052802,1.22513696,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334053252,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334053782,1.13762966,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334054006,0.86104974,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334054458,1.13762966,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334054673,1.14065966,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334054925,0.86407974,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334055134,1.22513696,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334057380,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334057831,0.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334058048,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334058988,1.25643696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334059433,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334060589,0.94855704,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334060811,1.22513696,117830.0,117820.0,0.06234697]
["bitfinex","BTCUSD",1753334063748,1.13558966,117830.0,117820.0,0.09968697]
["bitfinex","BTCUSD",1753334064465,1.13558966,117830.0,117820.0,0.08059697]
["bitfinex","BTCUSD",1753334064466,1.13762966,117830.0,117820.0,0.08059697]
["bitfinex","BTCUSD",1753334064923,1.14065966,117830.0,117820.0,0.06439697]
["bitfinex","BTCUSD",1753334065618,0.54056059,117830.0,117820.0,0.57926627]
["bitfinex","BTCUSD",1753334065843,0.09056059,117830.0,117820.0,0.30268635]
["bitfinex","BTCUSD",1753334066060,0.22672059,117830.0,117820.0,0.57926627]
["bitfinex","BTCUSD",1753334066279,0.26915285,117830.0,117820.0,0.29419941]
["bitfinex","BTCUSD",1753334066534,0.12450605,117830.0,117820.0,0.30268642]
["bitfinex","BTCUSD",1753334066757,0.2521394,117830.0,117820.0,0.30268642]
["bitfinex","BTCUSD",1753334067225,0.26062598,117830.0,117820.0,0.30268642]
["bitfinex","BTCUSD",1753334067466,0.26058605,117830.0,117820.0,0.30268642]
["bitfinex","BTCUSD",1753334067730,0.22664059,117830.0,117820.0,0.30268642]
["bitfinex","BTCUSD",1753334067960,0.23112674,117830.0,117820.0,0.30168642]
["bitfinex","BTCUSD",1753334068215,0.22364059,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334068445,0.23212688,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334068671,0.24061332,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334068898,0.2470999,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334069575,0.23961332,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334069815,0.24809997,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334070053,0.2480999,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334071181,0.23961332,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334071614,0.2480999,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334071829,0.23961332,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334072044,0.2480999,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334072254,0.23961332,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334072464,0.22264059,117830.0,117820.0,0.58026634]
["bitfinex","BTCUSD",1753334073568,0.22264059,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334075637,0.23961303,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334075902,0.23112674,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334076406,0.23961296,117830.0,117820.0,0.30368642]
["bitfinex","BTCUSD",1753334076671,0.62175953,117840.0,117830.0,0.24336897]
["bitfinex","BTCUSD",1753334076941,0.56569691,117840.0,117830.0,0.24336897]
["bitfinex","BTCUSD",1753334077241,0.25144866,117840.0,117830.0,0.25702526]
["bitfinex","BTCUSD",1753334077511,0.38748859,117840.0,117830.0,0.25702526]
["bitfinex","BTCUSD",1753334078012,0.39597438,117840.0,117830.0,0.25702526]
["bitfinex","BTCUSD",1753334078238,0.40446031,117840.0,117830.0,0.25702526]
["bitfinex","BTCUSD",1753334078422,0.40446024,117840.0,117830.0,0.25702526]
["bitfinex","BTCUSD",1753334078673,0.39697438,117840.0,117830.0,0.25802526]
["bitfinex","BTCUSD",1753334078897,0.39797438,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334079125,0.40646031,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334079385,0.38100287,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334079598,0.38948859,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334080532,0.38100287,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334080761,0.39797424,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334081004,0.4064601,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334081744,0.41494603,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334082671,0.4064601,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334083379,0.39797424,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334083612,0.40646003,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334084061,0.41494604,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334084286,0.58466769,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334084509,0.41494604,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334085698,0.40646003,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334085908,0.69152588,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334086183,0.41494596,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334087263,0.39797424,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334087773,0.38100287,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334088056,0.38948852,117840.0,117830.0,0.25902526]
["bitfinex","BTCUSD",1753334088323,0.39797431,117840.0,117830.0,0.22782526]
["bitfinex","BTCUSD",1753334088556,0.39797431,117840.0,117830.0,0.22265563]
["bitfinex","BTCUSD",1753334088557,0.85492189,117840.0,117830.0,0.22265563]
["bitfinex","BTCUSD",1753334088791,1.21206067,117840.0,117830.0,0.01897316]
["bitfinex","BTCUSD",1753334089031,1.48864059,117840.0,117830.0,0.01897316]
["bitfinex","BTCUSD",1753334089245,1.50608961,117840.0,117830.0,0.01897316]
["bitfinex","BTCUSD",1753334089470,6.50608961,117840.0,117830.0,0.01897316]
["bitfinex","BTCUSD",1753334090211,6.50508961,117840.0,117830.0,0.01797316]
["bitfinex","BTCUSD",1753334090672,6.50408961,117840.0,117830.0,0.01697316]
["bitfinex","BTCUSD",1753334091174,6.50708961,117840.0,117830.0,0.01697316]
["bitfinex","BTCUSD",1753334091393,6.51108961,117840.0,117830.0,0.01797316]
["bitfinex","BTCUSD",1753334097104,0.94480263,117830.0,117820.0,0.06183867]
["bitfinex","BTCUSD",1753334097398,1.19829993,117830.0,117820.0,0.06183867]
["bitfinex","BTCUSD",1753334097621,1.20140993,117830.0,117820.0,0.06183867]
["bitfinex","BTCUSD",1753334098523,1.20440993,117830.0,117820.0,0.06283867]
["bitfinex","BTCUSD",1753334100560,1.37185895,117830.0,117820.0,0.06283867]
["bitfinex","BTCUSD",1753334101009,6.37185895,117830.0,117820.0,0.06283867]
["bitfinex","BTCUSD",1753334101240,6.37165895,117830.0,117820.0,0.06283867]
["bitfinex","BTCUSD",1753334102160,6.37365895,117830.0,117820.0,0.06283867]
["bitfinex","BTCUSD",1753334102625,6.37357895,117830.0,117820.0,0.06283867]
["bitfinex","BTCUSD",1753334106936,1.18990068,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334107173,1.41146798,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334107636,1.13790806,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334107869,0.86132814,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334108088,1.13890806,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334108791,1.804237,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334109043,2.502697,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334109702,2.503697,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334109913,2.352697,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334110106,2.320397,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334110565,2.325397,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334110789,2.327397,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334111929,2.359037,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334112154,2.224157,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334112375,2.358997,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334112890,2.327197,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334113162,2.477197,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334113412,1.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334114132,1.44533716,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334114385,1.998497,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334114648,2.015097,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334114904,1.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334115339,2.014997,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334115549,1.998397,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334115761,1.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334116003,1.44613716,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334116223,1.999297,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334116490,2.014897,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334117884,1.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334120173,6.997997,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334120497,6.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334122130,6.999197,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334122353,6.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334123292,6.998597,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334123501,7.013697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334124942,6.982697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334126936,7.282697,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334128829,7.315497,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334129048,1.735597,117810.0,117800.0,0.025933]
["bitfinex","BTCUSD",1753334129300,1.733547,117810.0,117800.0,0.041833]
["bitfinex","BTCUSD",1753334129762,1.18243716,117810.0,117800.0,0.041833]
["bitfinex","BTCUSD",1753334129994,1.735597,117810.0,117800.0,0.041833]
["bitfinex","BTCUSD",1753334130215,1.940877,117810.0,117800.0,0.041833]
["bitfinex","BTCUSD",1753334130438,2.075597,117810.0,117800.0,0.041833]
["bitfinex","BTCUSD",1753334130886,2.075597,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334131349,1.940877,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334131578,2.075597,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334132515,2.05609798,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334132742,1.77947806,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334132964,1.64479806,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334133194,1.35289814,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334133448,1.21821814,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334133679,1.28947806,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334134093,1.62947806,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334137256,1.62947806,117810.0,117800.0,0.06582196]
["bitfinex","BTCUSD",1753334137463,1.62947806,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334137962,1.35289814,117810.0,117800.0,0.22711228]
["bitfinex","BTCUSD",1753334138176,1.62099018,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334138404,1.34441026,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334138647,1.62099018,117810.0,117800.0,0.2525788]
["bitfinex","BTCUSD",1753334138885,1.62099018,117810.0,117800.0,0.24409013]
["bitfinex","BTCUSD",1753334139097,1.62099018,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334139324,1.62099018,117810.0,117800.0,0.22711228]
["bitfinex","BTCUSD",1753334139633,1.62099018,117810.0,117800.0,0.057333]
["bitfinex","BTCUSD",1753334139872,1.62099018,117810.0,117800.0,0.24409013]
["bitfinex","BTCUSD",1753334140086,1.04845327,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334140316,1.23372355,117810.0,117800.0,0.24409013]
["bitfinex","BTCUSD",1753334140534,1.39848842,117810.0,117800.0,0.2525788]
["bitfinex","BTCUSD",1753334140755,1.39848842,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334140756,1.19989814,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334140999,1.47447806,117810.0,117800.0,0.24409006]
["bitfinex","BTCUSD",1753334141240,1.47447806,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334141474,1.33131018,117810.0,117800.0,0.23560124]
["bitfinex","BTCUSD",1753334141691,1.33131018,117810.0,117800.0,0.23660124]
["bitfinex","BTCUSD",1753334141692,1.46699018,117810.0,117800.0,0.23660124]
["bitfinex","BTCUSD",1753334141958,1.46699018,117810.0,117800.0,0.24509013]
["bitfinex","BTCUSD",1753334142162,1.46699018,117810.0,117800.0,0.25357895]
["bitfinex","BTCUSD",1753334142686,1.46699018,117810.0,117800.0,0.24509013]
["bitfinex","BTCUSD",1753334143468,1.45850209,117810.0,117800.0,0.24509013]
["bitfinex","BTCUSD",1753334143701,1.45850209,117810.0,117800.0,0.25357895]
["bitfinex","BTCUSD",1753334143928,1.2972251,117810.0,117800.0,0.26206762]
["bitfinex","BTCUSD",1753334144167,1.31420078,117810.0,117800.0,0.26206762]
["bitfinex","BTCUSD",1753334144404,1.29722488,117810.0,117800.0,0.27055622]
["bitfinex","BTCUSD",1753334144635,1.29722488,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334145124,1.28873722,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334145359,1.0121573,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334145572,1.28873722,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334146055,1.0121573,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334146300,1.28873722,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334147008,0.92768,117810.0,117800.0,0.27055571]
["bitfinex","BTCUSD",1753334148169,0.92468,117810.0,117800.0,0.26955571]
["bitfinex","BTCUSD",1753334148649,1.20425992,117810.0,117800.0,0.27155571]
["bitfinex","BTCUSD",1753334148897,1.32768,117810.0,117800.0,0.27155571]
["bitfinex","BTCUSD",1753334149128,1.32768,117810.0,117800.0,0.27168571]
["bitfinex","BTCUSD",1753334149366,1.60425992,117810.0,117800.0,0.27168571]
["bitfinex","BTCUSD",1753334149599,1.32768,117810.0,117800.0,0.27168571]
["bitfinex","BTCUSD",1753334150334,1.60425992,117810.0,117800.0,0.27168571]
["bitfinex","BTCUSD",1753334150593,1.22972377,117810.0,117800.0,0.27168571]
["bitfinex","BTCUSD",1753334150815,1.40797688,117810.0,117800.0,0.25470859]
["bitfinex","BTCUSD",1753334151034,1.23817201,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334151254,0.94461568,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334151518,1.2211956,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334151742,0.94461568,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334151973,1.23817171,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334152455,0.93612773,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334152684,0.9446154,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334152909,1.22968327,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334153137,0.96159144,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334153361,1.23817136,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334153829,1.24665953,117810.0,117800.0,0.27168557]
["bitfinex","BTCUSD",1753334154070,1.40793681,117810.0,117800.0,0.24621999]
["bitfinex","BTCUSD",1753334154301,1.399449,117810.0,117800.0,0.24621999]
["bitfinex","BTCUSD",1753334154540,1.39096105,117810.0,117800.0,0.24621999]
["bitfinex","BTCUSD",1753334154789,1.38247296,117810.0,117800.0,0.059463]
["bitfinex","BTCUSD",1753334155079,1.46695026,117810.0,117800.0,0.059463]
["bitfinex","BTCUSD",1753334158066,1.46695026,117810.0,117800.0,0.22924228]
["bitfinex","BTCUSD",1753334158317,1.46695026,117810.0,117800.0,0.06795196]
["bitfinex","BTCUSD",1753334158534,1.46695026,117810.0,117800.0,0.059463]
["bitfinex","BTCUSD",1753334159516,1.19037034,117810.0,117800.0,0.059463]
["bitfinex","BTCUSD",1753334159745,1.46695026,117810.0,117800.0,0.043963]
["bitfinex","BTCUSD",1753334159976,1.46695026,117810.0,117800.0,0.059563]
["bitfinex","BTCUSD",1753334160696,1.46695026,117810.0,117800.0,0.23783124]
["bitfinex","BTCUSD",1753334160941,1.46695026,117810.0,117800.0,0.059563]
["bitfinex","BTCUSD",1753334162325,1.46695026,117810.0,117800.0,0.22934228]
["bitfinex","BTCUSD",1753334162549,1.46695026,117810.0,117800.0,0.059563]
["bitfinex","BTCUSD",1753334162818,1.61905026,117810.0,117800.0,0.059563]
["bitfinex","BTCUSD",1753334163498,1.61695026,117810.0,117800.0,0.059563]
["bitfinex","BTCUSD",1753334164884,1.61695026,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334164885,1.89860018,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334165569,2.04860018,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334165804,1.52674034,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334166048,2.07990018,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334168994,2.04860018,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334169214,2.06390018,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334169431,2.07900018,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334170086,2.0964492,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334170561,2.0650492,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334170813,2.0660492,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334171024,2.0974492,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334172159,2.0954492,117810.0,117800.0,0.021833]
["bitfinex","BTCUSD",1753334172606,1.54528936,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334172819,2.0984492,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334175700,2.1494092,117810.0,117800.0,0.048355]
["bitfinex","BTCUSD",1753334175912,2.0984492,117810.0,117800.0,0.048355]
["bitfinex","BTCUSD",1753334180461,2.0984492,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334180944,1.54528936,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334181174,1.61903026,117810.0,117800.0,0.059443]
["bitfinex","BTCUSD",1753334181408,1.46903026,117810.0,117800.0,0.26322924]
["bitfinex","BTCUSD",1753334181648,1.46903026,117810.0,117800.0,0.28020695]
["bitfinex","BTCUSD",1753334181877,1.46054209,117810.0,117800.0,0.084961]
["bitfinex","BTCUSD",1753334182120,1.73712201,117810.0,117800.0,0.084961]
["bitfinex","BTCUSD",1753334182378,1.46054209,117810.0,117800.0,0.084961]
["bitfinex","BTCUSD",1753334182871,1.73912201,117810.0,117800.0,0.084961]
["bitfinex","BTCUSD",1753334183112,1.73912201,117810.0,117800.0,0.066371]
["bitfinex","BTCUSD",1753334183355,1.74219201,117810.0,117800.0,0.048351]
["bitfinex","BTCUSD",1753334183611,1.92389201,117810.0,117800.0,0.048351]
["bitfinex","BTCUSD",1753334183827,1.89219201,117810.0,117800.0,0.048351]
["bitfinex","BTCUSD",1753334187059,2.09094103,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334191854,1.75964103,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334192081,1.75647201,117810.0,117800.0,0.024953]
["bitfinex","BTCUSD",1753334192320,1.61122209,117810.0,117800.0,0.059243]
["bitfinex","BTCUSD",1753334192553,1.61122209,117810.0,117800.0,0.22902228]
["bitfinex","BTCUSD",1753334192554,1.32482209,117810.0,117800.0,0.22902228]
["bitfinex","BTCUSD",1753334192774,1.46138209,117810.0,117800.0,0.059243]
["bitfinex","BTCUSD",1753334193218,1.73796201,117810.0,117800.0,0.059243]
["bitfinex","BTCUSD",1753334193699,1.74002201,117810.0,117800.0,0.059243]
["bitfinex","BTCUSD",1753334195011,1.89002201,117810.0,117800.0,0.059243]
["bitfinex","BTCUSD",1753334195244,1.89300201,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334198227,1.89300201,117810.0,117800.0,0.038933]
["bitfinex","BTCUSD",1753334198688,1.89300201,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334199378,2.04300201,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334199601,2.09295103,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334201527,1.95639103,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334201749,2.06049103,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334201985,1.37073119,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334202221,2.06049103,117810.0,117800.0,0.022833]
["bitfinex","BTCUSD",1753334206136,1.32482209,117810.0,117800.0,0.06772189]
["bitfinex","BTCUSD",1753334206358,0.92057992,117810.0,117800.0,0.25447866]
["bitfinex","BTCUSD",1753334206580,1.15859319,117810.0,117800.0,0.26296711]
["bitfinex","BTCUSD",1753334206805,1.15859276,117810.0,117800.0,0.26296711]
["bitfinex","BTCUSD",1753334207736,1.15859276,117810.0,117800.0,0.26196711]
["bitfinex","BTCUSD",1753334207737,0.91957992,117810.0,117800.0,0.26196711]
["bitfinex","BTCUSD",1753334207973,0.92057992,117810.0,117800.0,0.26396711]
["bitfinex","BTCUSD",1753334208200,0.644,117810.0,117800.0,0.26396711]
["bitfinex","BTCUSD",1753334208444,0.644,117810.0,117800.0,0.34744441]
["bitfinex","BTCUSD",1753334208445,0.301,117810.0,117800.0,0.34744441]
["bitfinex","BTCUSD",1753334209234,0.2864,117810.0,117800.0,0.64347335]
["bitfinex","BTCUSD",1753334209483,0.2034,117810.0,117800.0,0.71227335]
["bitfinex","BTCUSD",1753334209709,0.00049263,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753334209931,0.00049263,117830.0,117820.0,0.41649945]
["bitfinex","BTCUSD",1753334210186,0.00049263,117830.0,117820.0,1.00912839]
["bitfinex","BTCUSD",1753334210414,0.00049263,117830.0,117820.0,1.06223839]
["bitfinex","BTCUSD",1753334210645,0.00049263,117830.0,117820.0,1.11223839]
["bitfinex","BTCUSD",1753334210867,0.00049263,117830.0,117820.0,0.83565847]
["bitfinex","BTCUSD",1753334211099,0.00049263,117830.0,117820.0,1.11223839]
["bitfinex","BTCUSD",1753334211572,1e-08,117830.0,117820.0,1.11223839]
["bitfinex","BTCUSD",1753334211809,1e-08,117830.0,117820.0,1.06223839]
["bitfinex","BTCUSD",1753334212046,1e-08,117830.0,117820.0,1.11223839]
["bitfinex","BTCUSD",1753334212281,1e-08,117830.0,117820.0,1.04525016]
["bitfinex","BTCUSD",1753334212514,1e-08,117830.0,117820.0,0.91393674]
["bitfinex","BTCUSD",1753334212752,0.27657992,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753334212990,0.27662919,117880.0,117870.0,0.19721934]
["bitfinex","BTCUSD",1753334213220,0.27662919,117880.0,117870.0,0.20032934]
["bitfinex","BTCUSD",1753334213455,0.27662919,117880.0,117870.0,0.22582534]
["bitfinex","BTCUSD",1753334213941,0.27662919,117880.0,117870.0,0.22482534]
["bitfinex","BTCUSD",1753334214401,4.927e-05,117880.0,117870.0,0.30930264]
["bitfinex","BTCUSD",1753334215089,0.00204927,117880.0,117870.0,0.31930264]
["bitfinex","BTCUSD",1753334215581,0.00204927,117880.0,117870.0,0.38675166]
["bitfinex","BTCUSD",1753334216057,0.00204927,117880.0,117870.0,0.66333158]
["bitfinex","BTCUSD",1753334216291,0.00204927,117880.0,117870.0,0.71333158]
["bitfinex","BTCUSD",1753334216521,0.00204927,117880.0,117870.0,0.77675166]
["bitfinex","BTCUSD",1753334216768,0.29353948,117920.0,117910.0,0.18658261]
["bitfinex","BTCUSD",1753334216992,0.34425672,117920.0,117910.0,0.19715315]
["bitfinex","BTCUSD",1753334217220,0.69273639,117920.0,117910.0,0.20026315]
["bitfinex","BTCUSD",1753334217443,0.70121628,117920.0,117910.0,0.20026315]
["bitfinex","BTCUSD",1753334217688,0.72665653,117920.0,117910.0,0.20026315]
["bitfinex","BTCUSD",1753334217961,1.15088354,117920.0,117910.0,0.18330179]
["bitfinex","BTCUSD",1753334218203,0.34952922,117920.0,117910.0,0.22027054]
["bitfinex","BTCUSD",1753334218435,0.35800897,117920.0,117910.0,0.22875108]
["bitfinex","BTCUSD",1753334218660,0.64406899,117920.0,117910.0,0.22975108]
["bitfinex","BTCUSD",1753334218901,1.04406899,117920.0,117910.0,0.22975108]
["bitfinex","BTCUSD",1753334219130,0.75900897,117920.0,117910.0,0.22975108]
["bitfinex","BTCUSD",1753334219595,1.03558889,117920.0,117910.0,0.22975108]
["bitfinex","BTCUSD",1753334219819,0.76748886,117920.0,117910.0,0.22975108]
["bitfinex","BTCUSD",1753334220054,0.00204926,117920.0,117910.0,0.31422838]
["bitfinex","BTCUSD",1753334220298,0.27862918,117920.0,117910.0,0.31422838]
["bitfinex","BTCUSD",1753334221029,0.00104926,117920.0,117910.0,0.31122838]
["bitfinex","BTCUSD",1753334221282,0.27662918,117920.0,117910.0,0.31122838]
["bitfinex","BTCUSD",1753334221518,4.926e-05,117920.0,117910.0,0.31122838]
["bitfinex","BTCUSD",1753334221746,0.00204926,117920.0,117910.0,0.31222838]
["bitfinex","BTCUSD",1753334221980,0.00204926,117920.0,117910.0,0.3296774]
["bitfinex","BTCUSD",1753334222217,0.00204926,117920.0,117910.0,0.60625732]
["bitfinex","BTCUSD",1753334222450,0.00204926,117920.0,117910.0,0.65625732]
["bitfinex","BTCUSD",1753334222687,0.00204926,117920.0,117910.0,0.5178774]
["bitfinex","BTCUSD",1753334222921,0.00204926,117920.0,117910.0,0.4678774]
["bitfinex","BTCUSD",1753334223147,0.27862918,117920.0,117910.0,0.31222838]
["bitfinex","BTCUSD",1753334223381,0.00204926,117920.0,117910.0,0.45050838]
["bitfinex","BTCUSD",1753334223609,0.00204926,117920.0,117910.0,0.5179574]
["bitfinex","BTCUSD",1753334223836,1e-08,117920.0,117910.0,0.84453732]
["bitfinex","BTCUSD",1753334224079,1e-08,117920.0,117910.0,1.18453732]
["bitfinex","BTCUSD",1753334224332,0.0002,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753334224631,0.0002,117950.0,117940.0,0.42003084]
["bitfinex","BTCUSD",1753334225098,0.0002,117950.0,117940.0,0.44064986]
["bitfinex","BTCUSD",1753334225328,0.0002,117950.0,117940.0,0.49064986]
["bitfinex","BTCUSD",1753334226044,0.0012,117950.0,117940.0,0.49564986]
["bitfinex","BTCUSD",1753334226739,0.0012,117950.0,117940.0,0.49964986]
["bitfinex","BTCUSD",1753334227673,0.0012,117950.0,117940.0,0.50783577]
["bitfinex","BTCUSD",1753334227914,0.0012,117950.0,117940.0,0.49964986]
["bitfinex","BTCUSD",1753334228672,0.0012,117950.0,117940.0,0.50803228]
["bitfinex","BTCUSD",1753334229838,0.0012,117950.0,117940.0,0.80710937]
["bitfinex","BTCUSD",1753334230535,1e-08,117950.0,117940.0,0.85710937]
["bitfinex","BTCUSD",1753334232192,0.26975003,117950.0,117940.0,0.45044695]
["bitfinex","BTCUSD",1753334232433,1e-08,117950.0,117940.0,0.50044695]
["bitfinex","BTCUSD",1753334233590,1e-08,117950.0,117940.0,0.44144695]
["bitfinex","BTCUSD",1753334233827,0.39690119,117950.0,117940.0,0.08495439]
["bitfinex","BTCUSD",1753334234054,1.31011692,117950.0,117940.0,0.00247709]
["bitfinex","BTCUSD",1753334234297,1.70991692,117950.0,117940.0,0.00647709]
["bitfinex","BTCUSD",1753334234750,1.39439422,117950.0,117940.0,0.00447709]
["bitfinex","BTCUSD",1753334234982,1.39339422,117950.0,117940.0,0.00047709]
["bitfinex","BTCUSD",1753334235212,1.39439422,117950.0,117940.0,0.00047709]
["bitfinex","BTCUSD",1753334235447,1.39539422,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334236614,1.39439422,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334236832,1.39339422,117950.0,117940.0,0.00047709]
["bitfinex","BTCUSD",1753334237055,1.32676668,117950.0,117940.0,0.00047709]
["bitfinex","BTCUSD",1753334237274,1.32776668,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334237496,1.32676668,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334237933,1.32876668,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334239055,1.18956668,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334239281,0.81445358,117950.0,117940.0,0.17953372]
["bitfinex","BTCUSD",1753334239521,0.79737768,117950.0,117940.0,0.20496922]
["bitfinex","BTCUSD",1753334239752,0.51597,117950.0,117940.0,0.20710922]
["bitfinex","BTCUSD",1753334240023,0.30355002,117950.0,117940.0,0.21027922]
["bitfinex","BTCUSD",1753334240246,0.78239002,117950.0,117940.0,0.21027922]
["bitfinex","BTCUSD",1753334240443,0.78239002,117950.0,117940.0,0.23575922]
["bitfinex","BTCUSD",1753334240963,0.78139002,117950.0,117940.0,0.23475922]
["bitfinex","BTCUSD",1753334241180,0.64235002,117950.0,117940.0,0.23875922]
["bitfinex","BTCUSD",1753334241396,0.78123002,117950.0,117940.0,0.23875922]
["bitfinex","BTCUSD",1753334242273,0.77995002,117950.0,117940.0,0.23875922]
["bitfinex","BTCUSD",1753334242713,0.77987002,117950.0,117940.0,0.23875922]
["bitfinex","BTCUSD",1753334242933,0.79043768,117950.0,117940.0,0.23558922]
["bitfinex","BTCUSD",1753334243163,0.79043761,117950.0,117940.0,0.23344922]
["bitfinex","BTCUSD",1753334243391,1.25836491,117950.0,117940.0,0.18253372]
["bitfinex","BTCUSD",1753334243654,0.81057329,117950.0,117940.0,0.20796936]
["bitfinex","BTCUSD",1753334243907,0.54082327,117950.0,117940.0,0.20796936]
["bitfinex","BTCUSD",1753334244130,1.38861489,117950.0,117940.0,0.20796936]
["bitfinex","BTCUSD",1753334244352,1.38661489,117950.0,117940.0,0.21644781]
["bitfinex","BTCUSD",1753334244571,1.20857336,117950.0,117940.0,0.21644781]
["bitfinex","BTCUSD",1753334244789,1.20209541,117950.0,117940.0,0.21644781]
["bitfinex","BTCUSD",1753334245012,1.20205541,117950.0,117940.0,0.21644781]
["bitfinex","BTCUSD",1753334245223,1.20853336,117950.0,117940.0,0.21644781]
["bitfinex","BTCUSD",1753334245446,1.20853329,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334245666,1.21701131,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334246339,1.2254894,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334246554,1.21701131,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334247007,1.39505277,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334247510,1.2254894,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334248200,0.93030539,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334248428,1.20005541,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334248649,1.20853336,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334249097,1.20005541,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334249313,1.20853336,117950.0,117940.0,0.22058781]
["bitfinex","BTCUSD",1753334249535,1.21701138,117950.0,117940.0,0.22058781]
["bitfinex","BTCUSD",1753334249760,1.22548947,117950.0,117940.0,0.22058781]
["bitfinex","BTCUSD",1753334250239,1.21701138,117950.0,117940.0,0.22058781]
["bitfinex","BTCUSD",1753334250490,1.21701138,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334250716,1.20853343,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334251153,1.20797343,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334251378,1.06985343,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334251593,1.20797343,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334252045,1.21645152,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334252269,1.39449305,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334252498,1.21645152,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334253171,1.20797336,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334253402,1.06985336,117950.0,117940.0,0.21844781]
["bitfinex","BTCUSD",1753334253668,0.47892,117950.0,117940.0,0.22365781]
["bitfinex","BTCUSD",1753334253910,0.001,117950.0,117940.0,0.33361611]
["bitfinex","BTCUSD",1753334254376,0.001,117950.0,117940.0,0.33721611]
["bitfinex","BTCUSD",1753334254833,0.001,117950.0,117940.0,0.33361611]
["bitfinex","BTCUSD",1753334256219,0.27075002,117950.0,117940.0,0.47153611]
["bitfinex","BTCUSD",1753334256448,0.27075002,117950.0,117940.0,0.38705881]
["bitfinex","BTCUSD",1753334256707,0.34094109,117950.0,117940.0,0.21849346]
["bitfinex","BTCUSD",1753334256945,0.5105051,117950.0,117940.0,0.21849318]
["bitfinex","BTCUSD",1753334257186,1.24113959,117950.0,117940.0,0.00647709]
["bitfinex","BTCUSD",1753334257699,0.97138957,117950.0,117940.0,0.18453344]
["bitfinex","BTCUSD",1753334257934,0.81030393,117950.0,117940.0,0.2014907]
["bitfinex","BTCUSD",1753334258150,0.98834546,117950.0,117940.0,0.2014907]
["bitfinex","BTCUSD",1753334258609,0.98834546,117950.0,117940.0,0.18453365]
["bitfinex","BTCUSD",1753334258832,1.24113966,117950.0,117940.0,0.18453365]
["bitfinex","BTCUSD",1753334259120,0.97138964,117950.0,117940.0,0.18453365]
["bitfinex","BTCUSD",1753334259322,0.97138964,117950.0,117940.0,0.18453372]
["bitfinex","BTCUSD",1753334259545,0.97138964,117950.0,117940.0,0.19301253]
["bitfinex","BTCUSD",1753334259762,0.97138964,117950.0,117940.0,0.20996994]
["bitfinex","BTCUSD",1753334260436,0.97138964,117950.0,117940.0,0.21844818]
["bitfinex","BTCUSD",1753334260874,0.97138964,117950.0,117940.0,0.19301239]
["bitfinex","BTCUSD",1753334262220,0.70163962,117950.0,117940.0,0.20996958]
["bitfinex","BTCUSD",1753334262450,0.3891559,117950.0,117940.0,0.22365796]
["bitfinex","BTCUSD",1753334262672,0.84754504,117950.0,117940.0,0.21211966]
["bitfinex","BTCUSD",1753334262949,0.84202738,117950.0,117940.0,0.19516239]
["bitfinex","BTCUSD",1753334263169,0.8335495,117950.0,117940.0,0.00862709]
["bitfinex","BTCUSD",1753334263418,0.8335495,117950.0,117940.0,0.00859681]
["bitfinex","BTCUSD",1753334263659,1.10329952,117950.0,117940.0,0.00647709]
["bitfinex","BTCUSD",1753334264633,1.18777682,117950.0,117940.0,0.00647709]
["bitfinex","BTCUSD",1753334265076,1.18777682,117950.0,117940.0,0.00447709]
["bitfinex","BTCUSD",1753334265522,1.18877682,117950.0,117940.0,0.00047709]
["bitfinex","BTCUSD",1753334265730,0.64927678,117950.0,117940.0,0.00047709]
["bitfinex","BTCUSD",1753334265949,1.19077682,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334266392,1.20822584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334267985,6.20822584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334269520,1.20822584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334270876,1.23396206,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334271549,1.37316206,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334273086,1.20822584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334273527,1.34722584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334274412,0.8077258,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334274743,1.34722584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334278451,1.20822584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334278711,1.34722584,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334280245,1.10333952,117950.0,117940.0,0.00362709]
["bitfinex","BTCUSD",1753334280458,1.24209952,117950.0,117940.0,0.00362709]
["bitfinex","BTCUSD",1753334280913,1.24505952,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334281607,1.24505952,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334282519,0.27375002,117950.0,117940.0,0.20170063]
["bitfinex","BTCUSD",1753334282773,1.2192974,117950.0,117940.0,0.00668709]
["bitfinex","BTCUSD",1753334282998,1.24567952,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334283229,1.24567952,117950.0,117940.0,0.17105484]
["bitfinex","BTCUSD",1753334283452,1.24447952,117950.0,117940.0,0.18801239]
["bitfinex","BTCUSD",1753334283676,1.24447952,117950.0,117940.0,0.17105484]
["bitfinex","BTCUSD",1753334283906,1.39447952,117950.0,117940.0,0.00147709]
["bitfinex","BTCUSD",1753334284365,1.39447952,117950.0,117940.0,0.00437778]
["bitfinex","BTCUSD",1753334284582,1.39327952,117950.0,117940.0,0.00437778]
["bitfinex","BTCUSD",1753334284827,1.38480157,117950.0,117940.0,0.00437778]
["bitfinex","BTCUSD",1753334286215,0.6874537,117950.0,117940.0,0.20451132]
["bitfinex","BTCUSD",1753334286478,1.45461711,117950.0,117940.0,0.19603294]
["bitfinex","BTCUSD",1753334286694,1.45461711,117950.0,117940.0,0.20451146]
["bitfinex","BTCUSD",1753334286916,1.47065143,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334287381,1.47386143,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334287631,1.33534143,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334287859,0.93436139,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334288075,1.47386143,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334289424,1.33534143,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334289660,1.47398143,117950.0,117940.0,0.00638778]
["bitfinex","BTCUSD",1753334291212,1.47398143,117950.0,117940.0,0.03187178]
["bitfinex","BTCUSD",1753334291646,1.47398143,117950.0,117940.0,0.02986178]
["bitfinex","BTCUSD",1753334292747,1.55845873,117950.0,117940.0,0.02986178]
["bitfinex","BTCUSD",1753334293598,1.55805873,117950.0,117940.0,0.02986178]
["bitfinex","BTCUSD",1753334299223,1.57165469,117950.0,117940.0,0.02986178]
["bitfinex","BTCUSD",1753334302657,1.58910371,117950.0,117940.0,0.00437778]
["bitfinex","BTCUSD",1753334309885,0.66885083,117930.0,117920.0,0.025491]
["bitfinex","BTCUSD",1753334310108,0.33658247,117910.0,117900.0,0.00311]
["bitfinex","BTCUSD",1753334310342,1.15033047,117910.0,117900.0,0.00558451]
["bitfinex","BTCUSD",1753334310569,1.15033047,117910.0,117900.0,0.18370133]
["bitfinex","BTCUSD",1753334310781,1.15033047,117910.0,117900.0,0.20919441]
["bitfinex","BTCUSD",1753334311003,1.15033047,117910.0,117900.0,0.21767595]
["bitfinex","BTCUSD",1753334311194,1.15033047,117910.0,117900.0,0.22615735]
["bitfinex","BTCUSD",1753334311468,0.83502846,117910.0,117900.0,0.23463861]
["bitfinex","BTCUSD",1753334311688,0.413868,117910.0,117900.0,0.23823861]
["bitfinex","BTCUSD",1753334311914,0.414868,117910.0,117900.0,0.23923861]
["bitfinex","BTCUSD",1753334312607,0.414868,117910.0,117900.0,0.32371591]
["bitfinex","BTCUSD",1753334312608,0.277548,117910.0,117900.0,0.32371591]
["bitfinex","BTCUSD",1753334313581,0.276548,117910.0,117900.0,0.32271591]
["bitfinex","BTCUSD",1753334313840,0.276548,117910.0,117900.0,0.32571591]
["bitfinex","BTCUSD",1753334314068,0.277548,117910.0,117900.0,0.32571591]
["bitfinex","BTCUSD",1753334314292,0.277548,117910.0,117900.0,0.32271591]
["bitfinex","BTCUSD",1753334314522,0.278548,117910.0,117900.0,0.32671591]
["bitfinex","BTCUSD",1753334315462,0.28702846,117910.0,117900.0,0.32671591]
["bitfinex","BTCUSD",1753334315685,0.29550914,117910.0,117900.0,0.23863861]
["bitfinex","BTCUSD",1753334315918,0.30398996,117910.0,117900.0,0.23863861]
["bitfinex","BTCUSD",1753334316363,0.31247086,117910.0,117900.0,0.23863861]
["bitfinex","BTCUSD",1753334316582,0.44967086,117910.0,117900.0,0.23963861]
["bitfinex","BTCUSD",1753334317031,0.44967086,117910.0,117900.0,0.21319441]
["bitfinex","BTCUSD",1753334317032,0.61929175,117910.0,117900.0,0.21319441]
["bitfinex","BTCUSD",1753334317310,0.60233061,117910.0,117900.0,0.03507751]
["bitfinex","BTCUSD",1753334317532,0.61866889,117910.0,117900.0,0.21619448]
["bitfinex","BTCUSD",1753334317762,0.61866889,117910.0,117900.0,0.21619455]
["bitfinex","BTCUSD",1753334318442,0.61866889,117910.0,117900.0,0.03807751]
["bitfinex","BTCUSD",1753334319354,0.61227322,117910.0,117900.0,0.03807751]
["bitfinex","BTCUSD",1753334319594,0.61227322,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334319595,0.61432322,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334319842,0.95751322,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334320710,0.95432322,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334321652,0.68417089,117910.0,117900.0,0.21308455]
["bitfinex","BTCUSD",1753334321870,0.95432322,117910.0,117900.0,0.22156624]
["bitfinex","BTCUSD",1753334322335,0.95432322,117910.0,117900.0,0.22459624]
["bitfinex","BTCUSD",1753334322566,0.95432322,117910.0,117900.0,0.03799751]
["bitfinex","BTCUSD",1753334323228,0.95432322,117910.0,117900.0,0.21611448]
["bitfinex","BTCUSD",1753334323452,0.96075426,117910.0,117900.0,0.2245961]
["bitfinex","BTCUSD",1753334323863,0.96075426,117910.0,117900.0,0.20763279]
["bitfinex","BTCUSD",1753334324084,0.96075426,117910.0,117900.0,0.03799751]
["bitfinex","BTCUSD",1753334324749,0.96280426,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334325013,0.96599426,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334325669,0.96280426,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334325887,1.23295659,117910.0,117900.0,0.03496751]
["bitfinex","BTCUSD",1753334326402,1.38614659,117910.0,117900.0,0.00746451]
["bitfinex","BTCUSD",1753334326627,1.62062389,117910.0,117900.0,0.00746451]
["bitfinex","BTCUSD",1753334327592,1.77062389,117910.0,117900.0,0.00746451]
["bitfinex","BTCUSD",1753334328089,1.76962389,117910.0,117900.0,0.00446451]
["bitfinex","BTCUSD",1753334328331,1.78707291,117910.0,117900.0,0.00446451]
["bitfinex","BTCUSD",1753334328577,1.78707291,117910.0,117900.0,0.00546451]
["bitfinex","BTCUSD",1753334328813,1.78507291,117910.0,117900.0,0.00146451]
["bitfinex","BTCUSD",1753334329087,1.78507291,117910.0,117900.0,0.00046451]
["bitfinex","BTCUSD",1753334329317,1.78607291,117910.0,117900.0,0.00246451]
["bitfinex","BTCUSD",1753334329557,1.78507291,117910.0,117900.0,0.00046451]
["bitfinex","BTCUSD",1753334329798,1.78607291,117910.0,117900.0,0.00146451]
["bitfinex","BTCUSD",1753334330528,6.78607291,117910.0,117900.0,0.00146451]
["bitfinex","BTCUSD",1753334330792,0.19514575,117860.0,117850.0,0.18970733]
["bitfinex","BTCUSD",1753334331029,0.16221312,117860.0,117850.0,0.22618234]
["bitfinex","BTCUSD",1753334331293,0.16221312,117860.0,117850.0,0.02596001]
["bitfinex","BTCUSD",1753334331294,1.00321257,117860.0,117850.0,0.02596001]
["bitfinex","BTCUSD",1753334331517,1.00321257,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334331519,6.70921566,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334331756,6.168951,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334331998,6.70925566,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334332238,6.70925566,117860.0,117850.0,0.00246101]
["bitfinex","BTCUSD",1753334332482,6.168951,117860.0,117850.0,0.00246101]
["bitfinex","BTCUSD",1753334332795,6.70925566,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334333044,6.71317566,117860.0,117850.0,0.00546101]
["bitfinex","BTCUSD",1753334333301,6.71317566,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334333302,1.56217566,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334333547,1.56217566,117860.0,117850.0,0.00349101]
["bitfinex","BTCUSD",1753334333548,0.83366431,117860.0,117850.0,0.00349101]
["bitfinex","BTCUSD",1753334333812,0.62180982,117860.0,117850.0,0.00652101]
["bitfinex","BTCUSD",1753334334098,0.58900982,117860.0,117850.0,0.00652101]
["bitfinex","BTCUSD",1753334334333,0.45032982,117860.0,117850.0,0.00652101]
["bitfinex","BTCUSD",1753334334571,1.09313215,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334334806,1.09313215,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334334807,1.38400215,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334335043,6.40145117,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334335528,6.55145117,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334336001,6.55245117,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334336243,6.55345117,117860.0,117850.0,0.00246101]
["bitfinex","BTCUSD",1753334336767,6.55245117,117860.0,117850.0,0.00046101]
["bitfinex","BTCUSD",1753334336997,6.57977694,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334337979,1.55453117,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334338222,1.53708215,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334338675,1.19708215,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334338927,1.53708215,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334339169,1.55453117,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334340570,1.55441117,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334340793,1.53696215,117860.0,117850.0,0.00146101]
["bitfinex","BTCUSD",1753334341251,1.26361982,117860.0,117850.0,0.00349101]
["bitfinex","BTCUSD",1753334341501,1.11361982,117860.0,117850.0,0.00349101]
["bitfinex","BTCUSD",1753334341737,0.96156982,117860.0,117850.0,0.00652101]
["bitfinex","BTCUSD",1753334341978,0.95513518,117860.0,117850.0,0.00349101]
["bitfinex","BTCUSD",1753334342448,0.68498285,117860.0,117850.0,0.01197637]
["bitfinex","BTCUSD",1753334342676,0.95513518,117860.0,117850.0,0.01197637]
["bitfinex","BTCUSD",1753334342906,0.93845431,117860.0,117850.0,0.19319876]
["bitfinex","BTCUSD",1753334343143,0.93845431,117860.0,117850.0,0.20168398]
["bitfinex","BTCUSD",1753334343376,0.76027639,117860.0,117850.0,0.21865383]
["bitfinex","BTCUSD",1753334343872,0.48164,117860.0,117850.0,0.21865383]
["bitfinex","BTCUSD",1753334344150,0.41179233,117860.0,117850.0,0.22225383]
["bitfinex","BTCUSD",1753334344616,0.41179233,117860.0,117850.0,0.24775383]
["bitfinex","BTCUSD",1753334344843,0.41079233,117860.0,117850.0,0.24775383]
["bitfinex","BTCUSD",1753334345302,0.27215233,117860.0,117850.0,0.24875383]
["bitfinex","BTCUSD",1753334345757,0.27215233,117860.0,117850.0,0.24775383]
["bitfinex","BTCUSD",1753334346214,0.27015233,117860.0,117850.0,0.24675383]
["bitfinex","BTCUSD",1753334346436,0.27115233,117860.0,117850.0,0.25075383]
["bitfinex","BTCUSD",1753334346890,0.27015233,117860.0,117850.0,0.24675383]
["bitfinex","BTCUSD",1753334347127,0.40867233,117860.0,117850.0,0.24875383]
["bitfinex","BTCUSD",1753334347584,0.41715646,117860.0,117850.0,0.24515383]
["bitfinex","BTCUSD",1753334347806,0.40967233,117860.0,117850.0,0.25115383]
["bitfinex","BTCUSD",1753334348054,0.41815639,117860.0,117850.0,0.25115383]
["bitfinex","BTCUSD",1753334348511,0.40967233,117860.0,117850.0,0.24915383]
["bitfinex","BTCUSD",1753334348740,0.40967233,117860.0,117850.0,0.22365383]
["bitfinex","BTCUSD",1753334348971,0.40967233,117860.0,117850.0,0.22465383]
["bitfinex","BTCUSD",1753334349189,0.40867233,117860.0,117850.0,0.21865383]
["bitfinex","BTCUSD",1753334349622,0.40967233,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334350720,0.41815632,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334351164,0.40967233,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334351384,0.41815632,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334351608,0.40967233,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334351946,0.41815632,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334352481,0.42664045,117860.0,117850.0,0.22265383]
["bitfinex","BTCUSD",1753334352701,0.42664045,117860.0,117850.0,0.20568398]
["bitfinex","BTCUSD",1753334352918,0.64627258,117860.0,117850.0,0.20265412]
["bitfinex","BTCUSD",1753334353133,0.47657973,117860.0,117850.0,0.21962405]
["bitfinex","BTCUSD",1753334353356,0.65475715,117860.0,117850.0,0.21962405]
["bitfinex","BTCUSD",1753334353809,0.65475715,117860.0,117850.0,0.19416891]
["bitfinex","BTCUSD",1753334354028,0.64627302,117860.0,117850.0,0.18568362]
["bitfinex","BTCUSD",1753334354242,0.64627302,117860.0,117850.0,0.00749101]
["bitfinex","BTCUSD",1753334354463,0.77930439,117860.0,117850.0,0.00546101]
["bitfinex","BTCUSD",1753334354699,1.20260672,117860.0,117850.0,0.00546101]
["bitfinex","BTCUSD",1753334355146,0.93245439,117860.0,117850.0,0.00546101]
["bitfinex","BTCUSD",1753334356081,1.54260672,117860.0,117850.0,0.00546101]
["bitfinex","BTCUSD",1753334358306,0.19519581,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753334358546,1.28804079,117830.0,117820.0,0.00086164]
["bitfinex","BTCUSD",1753334358809,1.29119079,117830.0,117820.0,0.00086164]
["bitfinex","BTCUSD",1753334359983,1.29119079,117830.0,117820.0,0.00286164]
["bitfinex","BTCUSD",1753334360451,1.29119079,117830.0,117820.0,0.00086164]
["bitfinex","BTCUSD",1753334360692,1.02103846,117830.0,117820.0,0.00086164]
["bitfinex","BTCUSD",1753334360914,1.29119079,117830.0,117820.0,0.00086164]
["bitfinex","BTCUSD",1753334361143,1.31674027,117830.0,117820.0,0.00086164]
["bitfinex","BTCUSD",1753334361365,1.31674027,117830.0,117820.0,0.00186164]
["bitfinex","BTCUSD",1753334361583,1.32638102,117830.0,117820.0,0.00786164]
["bitfinex","BTCUSD",1753334361798,1.32538102,117830.0,117820.0,0.00186164]
["bitfinex","BTCUSD",1753334362255,1.32638102,117830.0,117820.0,0.00486164]
["bitfinex","BTCUSD",1753334362475,1.32638102,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334362708,1.59653335,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334362934,1.32838102,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334363161,1.310932,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334363402,1.32838102,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334363638,1.30267154,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334363869,0.87132019,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334364095,1.28506252,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334364830,1.28191252,117830.0,117820.0,0.00600164]
["bitfinex","BTCUSD",1753334365051,1.28506252,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334366697,1.30251154,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334367450,1.29387079,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334370328,1.56402312,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334371452,1.29387079,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334372085,1.56402312,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334372294,1.57225576,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334372513,1.30210343,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334379000,1.57225576,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334379919,1.30210343,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334380137,1.30330343,117830.0,117820.0,0.00386164]
["bitfinex","BTCUSD",1753334380798,1.30015343,117830.0,117820.0,0.00598164]
["bitfinex","BTCUSD",1753334381026,1.26473441,117830.0,117820.0,0.18722955]
["bitfinex","BTCUSD",1753334381245,1.25624783,117830.0,117820.0,0.00899164]
["bitfinex","BTCUSD",1753334381468,1.25624783,117830.0,117820.0,0.01747916]
["bitfinex","BTCUSD",1753334381697,1.25624783,117830.0,117820.0,0.18722962]
["bitfinex","BTCUSD",1753334381930,1.25624783,117830.0,117820.0,0.19571707]
["bitfinex","BTCUSD",1753334382173,1.25624783,117830.0,117820.0,0.2126916]
["bitfinex","BTCUSD",1753334382174,1.09120768,117830.0,117820.0,0.2126916]
["bitfinex","BTCUSD",1753334382903,0.94120768,117830.0,117820.0,0.2126916]
["bitfinex","BTCUSD",1753334383130,0.64684421,117830.0,117820.0,0.22117825]
["bitfinex","BTCUSD",1753334383346,0.78832421,117830.0,117820.0,0.22117825]
["bitfinex","BTCUSD",1753334384001,0.77135112,117830.0,117820.0,0.22117825]
["bitfinex","BTCUSD",1753334384220,0.77135112,117830.0,117820.0,0.23027825]
["bitfinex","BTCUSD",1753334384221,0.7716047,117830.0,117820.0,0.23027825]
["bitfinex","BTCUSD",1753334384671,0.78009107,117830.0,117820.0,0.23027825]
["bitfinex","BTCUSD",1753334384866,0.77809114,117830.0,117820.0,0.22117825]
["bitfinex","BTCUSD",1753334385078,0.77709114,117830.0,117820.0,0.21817825]
["bitfinex","BTCUSD",1753334385293,0.77909114,117830.0,117820.0,0.21917825]
["bitfinex","BTCUSD",1753334385502,0.76211848,117830.0,117820.0,0.21917825]
["bitfinex","BTCUSD",1753334386187,0.77060477,117830.0,117820.0,0.21917825]
["bitfinex","BTCUSD",1753334386399,0.7706047,117830.0,117820.0,0.21917825]
["bitfinex","BTCUSD",1753334387743,0.7706047,117830.0,117820.0,0.19371685]
["bitfinex","BTCUSD",1753334387744,0.97231414,117830.0,117820.0,0.19371685]
["bitfinex","BTCUSD",1753334387972,0.97231414,117830.0,117820.0,0.18522955]
["bitfinex","BTCUSD",1753334388189,0.95534163,117830.0,117820.0,0.18522955]
["bitfinex","BTCUSD",1753334388835,0.94685512,117830.0,117820.0,0.18522955]
["bitfinex","BTCUSD",1753334389055,0.94685512,117830.0,117820.0,0.1767421]
["bitfinex","BTCUSD",1753334389492,0.93836839,117830.0,117820.0,0.1767421]
["bitfinex","BTCUSD",1753334389720,0.94042839,117830.0,117820.0,0.1737321]
["bitfinex","BTCUSD",1753334390152,0.94042839,117830.0,117820.0,0.18221962]
["bitfinex","BTCUSD",1753334390857,0.94042839,117830.0,117820.0,0.01246916]
["bitfinex","BTCUSD",1753334391272,0.94042839,117830.0,117820.0,0.18221962]
["bitfinex","BTCUSD",1753334392515,0.93836839,117830.0,117820.0,0.18522962]
["bitfinex","BTCUSD",1753334392933,0.66821606,117830.0,117820.0,0.18522962]
["bitfinex","BTCUSD",1753334393152,0.66821606,117830.0,117820.0,0.19371707]
["bitfinex","BTCUSD",1753334393359,0.94523678,117830.0,117820.0,0.19371707]
["bitfinex","BTCUSD",1753334394218,0.94523678,117830.0,117820.0,0.18522962]
["bitfinex","BTCUSD",1753334395933,0.94523678,117830.0,117820.0,0.19371707]
["bitfinex","BTCUSD",1753334397216,0.94523678,117830.0,117820.0,0.18522962]
["bitfinex","BTCUSD",1753334397655,0.94523678,117830.0,117820.0,0.19371707]
["bitfinex","BTCUSD",1753334398082,0.96259678,117830.0,117820.0,0.00398164]
["bitfinex","BTCUSD",1753334398361,0.96259678,117830.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334398362,0.55854084,117810.0,117800.0,0.020833]
["bitfinex","BTCUSD",1753334398619,1.25548228,117810.0,117800.0,0.02132563]
["bitfinex","BTCUSD",1753334398811,1.25869228,117810.0,117800.0,0.02132563]
["bitfinex","BTCUSD",1753334399023,1.4261413,117810.0,117800.0,0.02132563]
["bitfinex","BTCUSD",1753334399448,5.67988882,117800.0,117790.0,0.00087056]
["bitfinex","BTCUSD",1753334399662,5.67988882,117800.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334399663,0.52713226,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334399874,1.07336226,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334400097,1.2274037,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334400736,0.80054298,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334400961,0.95054298,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334401170,1.2275637,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334401378,0.94428562,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334402210,0.94828562,117790.0,117780.0,0.00806053]
["bitfinex","BTCUSD",1753334402830,0.94928562,117790.0,117780.0,0.00806053]
["bitfinex","BTCUSD",1753334404510,0.94928562,117790.0,117780.0,0.01012053]
["bitfinex","BTCUSD",1753334405163,0.94896562,117790.0,117780.0,0.01012053]
["bitfinex","BTCUSD",1753334405360,1.09896562,117790.0,117780.0,0.01012053]
["bitfinex","BTCUSD",1753334405571,1.09896562,117790.0,117780.0,0.00806053]
["bitfinex","BTCUSD",1753334409133,1.09575562,117790.0,117780.0,0.01012053]
["bitfinex","BTCUSD",1753334409869,0.61841606,117790.0,117780.0,0.19989901]
["bitfinex","BTCUSD",1753334410099,0.60301606,117790.0,117780.0,0.20838919]
["bitfinex","BTCUSD",1753334410344,0.43322236,117790.0,117780.0,0.22536913]
["bitfinex","BTCUSD",1753334410576,0.27576336,117790.0,117780.0,0.22536913]
["bitfinex","BTCUSD",1753334410812,0.27576336,117790.0,117780.0,0.23446913]
["bitfinex","BTCUSD",1753334411773,0.27176336,117790.0,117780.0,0.23346913]
["bitfinex","BTCUSD",1753334412000,0.27276336,117790.0,117780.0,0.23446913]
["bitfinex","BTCUSD",1753334412472,0.27276336,117790.0,117780.0,0.40034213]
["bitfinex","BTCUSD",1753334412949,0.27076336,117790.0,117780.0,0.39934213]
["bitfinex","BTCUSD",1753334413442,0.27276336,117790.0,117780.0,0.40134213]
["bitfinex","BTCUSD",1753334413736,0.27276336,117790.0,117780.0,0.40334213]
["bitfinex","BTCUSD",1753334413948,0.27276336,117790.0,117780.0,0.39424213]
["bitfinex","BTCUSD",1753334414823,0.27276336,117790.0,117780.0,0.25188213]
["bitfinex","BTCUSD",1753334415042,0.27276336,117790.0,117780.0,0.39216213]
["bitfinex","BTCUSD",1753334415264,0.27376336,117790.0,117780.0,0.39516213]
["bitfinex","BTCUSD",1753334415732,0.27376336,117790.0,117780.0,0.40426213]
["bitfinex","BTCUSD",1753334416185,0.27376336,117790.0,117780.0,0.55348213]
["bitfinex","BTCUSD",1753334417745,0.27376336,117790.0,117780.0,0.56258213]
["bitfinex","BTCUSD",1753334418189,0.27376336,117790.0,117780.0,0.55348213]
["bitfinex","BTCUSD",1753334418902,0.67376336,117790.0,117780.0,0.55348213]
["bitfinex","BTCUSD",1753334421046,0.27376336,117790.0,117780.0,0.56258213]
["bitfinex","BTCUSD",1753334421699,0.003,117790.0,117780.0,0.55348213]
["bitfinex","BTCUSD",1753334421878,0.27376336,117790.0,117780.0,0.69340213]
["bitfinex","BTCUSD",1753334422177,0.27376336,117790.0,117780.0,0.39480213]
["bitfinex","BTCUSD",1753334423136,0.27376336,117790.0,117780.0,0.36928913]
["bitfinex","BTCUSD",1753334423345,0.30562231,117790.0,117780.0,0.36928913]
["bitfinex","BTCUSD",1753334423562,0.29713292,117790.0,117780.0,0.36928913]
["bitfinex","BTCUSD",1753334423788,0.29713292,117790.0,117780.0,0.22936913]
["bitfinex","BTCUSD",1753334424020,0.31407457,117790.0,117780.0,0.22637913]
["bitfinex","BTCUSD",1753334424247,0.28015457,117790.0,117780.0,0.22936913]
["bitfinex","BTCUSD",1753334424495,0.003,117790.0,117780.0,0.23846913]
["bitfinex","BTCUSD",1753334424715,0.003,117790.0,117780.0,0.26398213]
["bitfinex","BTCUSD",1753334424930,0.28015457,117790.0,117780.0,0.26398213]
["bitfinex","BTCUSD",1753334425173,0.003,117790.0,117780.0,0.26398213]
["bitfinex","BTCUSD",1753334425385,0.003,117790.0,117780.0,0.31398213]
["bitfinex","BTCUSD",1753334425603,0.003,117790.0,117780.0,0.65398213]
["bitfinex","BTCUSD",1753334426911,0.28015457,117790.0,117780.0,0.65398213]
["bitfinex","BTCUSD",1753334427346,0.003,117790.0,117780.0,0.65398213]
["bitfinex","BTCUSD",1753334427556,0.003,117790.0,117780.0,0.79378213]
["bitfinex","BTCUSD",1753334429614,0.27103909,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753334429860,0.27103909,117810.0,117800.0,0.33694529]
["bitfinex","BTCUSD",1753334430065,0.27103909,117810.0,117800.0,0.33993529]
["bitfinex","BTCUSD",1753334430281,0.27103909,117810.0,117800.0,0.36544529]
["bitfinex","BTCUSD",1753334430501,0.00049075,117810.0,117800.0,0.67314529]
["bitfinex","BTCUSD",1753334430720,0.00049075,117810.0,117800.0,0.68150464]
["bitfinex","BTCUSD",1753334431187,0.00149075,117810.0,117800.0,0.68350464]
["bitfinex","BTCUSD",1753334432022,0.00049075,117810.0,117800.0,0.68150464]
["bitfinex","BTCUSD",1753334432257,0.00249075,117810.0,117800.0,0.67514529]
["bitfinex","BTCUSD",1753334432683,0.00049075,117810.0,117800.0,0.67314529]
["bitfinex","BTCUSD",1753334433157,0.00049075,117810.0,117800.0,0.67614529]
["bitfinex","BTCUSD",1753334433818,0.00049075,117810.0,117800.0,0.37754529]
["bitfinex","BTCUSD",1753334434036,0.27103909,117810.0,117800.0,0.37754529]
["bitfinex","BTCUSD",1753334434253,0.27203909,117810.0,117800.0,0.37244529]
["bitfinex","BTCUSD",1753334436312,0.27203909,117810.0,117800.0,0.23280529]
["bitfinex","BTCUSD",1753334436524,0.28853909,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334436752,0.28853909,117810.0,117800.0,0.34617529]
["bitfinex","BTCUSD",1753334436999,0.28853909,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334437241,0.30373909,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334438318,0.00149075,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334438757,0.27203909,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334439075,0.00149075,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334439312,0.27203909,117810.0,117800.0,0.37168529]
["bitfinex","BTCUSD",1753334439522,0.00149075,117810.0,117800.0,0.38078529]
["bitfinex","BTCUSD",1753334439727,0.00149075,117810.0,117800.0,0.67028529]
["bitfinex","BTCUSD",1753334439960,0.27203909,117810.0,117800.0,0.67028529]
["bitfinex","BTCUSD",1753334440812,0.30373909,117810.0,117800.0,0.67028529]
["bitfinex","BTCUSD",1753334441678,0.30572909,117810.0,117800.0,0.66729529]
["bitfinex","BTCUSD",1753334441900,0.30572909,117810.0,117800.0,0.64178529]
["bitfinex","BTCUSD",1753334442299,0.30572909,117810.0,117800.0,0.64126529]
["bitfinex","BTCUSD",1753334442666,0.30373909,117810.0,117800.0,0.64126529]
["bitfinex","BTCUSD",1753334442880,0.30373909,117810.0,117800.0,0.64430529]
["bitfinex","BTCUSD",1753334444376,0.01799075,117810.0,117800.0,0.66981529]
["bitfinex","BTCUSD",1753334444590,0.27203909,117810.0,117800.0,0.66981529]
["bitfinex","BTCUSD",1753334445026,0.00149075,117810.0,117800.0,0.66981529]
["bitfinex","BTCUSD",1753334445238,0.00149075,117810.0,117800.0,0.67891529]
["bitfinex","BTCUSD",1753334445665,0.00149075,117810.0,117800.0,0.38031529]
["bitfinex","BTCUSD",1753334446537,0.00149075,117810.0,117800.0,0.37121529]
["bitfinex","BTCUSD",1753334447179,0.27203909,117810.0,117800.0,0.37121529]
["bitfinex","BTCUSD",1753334447402,0.27846851,117810.0,117800.0,0.37121529]
["bitfinex","BTCUSD",1753334448286,0.31076851,117810.0,117800.0,0.37121529]
["bitfinex","BTCUSD",1753334448495,0.31275851,117810.0,117800.0,0.36781529]
["bitfinex","BTCUSD",1753334448709,0.31275851,117810.0,117800.0,0.34230529]
["bitfinex","BTCUSD",1753334449124,0.31275851,117810.0,117800.0,0.36781529]
["bitfinex","BTCUSD",1753334449350,0.31076851,117810.0,117800.0,0.36781529]
["bitfinex","BTCUSD",1753334449567,0.31076851,117810.0,117800.0,0.37085529]
["bitfinex","BTCUSD",1753334450423,0.29486851,117810.0,117800.0,0.37085529]
["bitfinex","BTCUSD",1753334451971,0.27846851,117810.0,117800.0,0.37085529]
["bitfinex","BTCUSD",1753334455780,0.00149075,117810.0,117800.0,0.37085529]
["bitfinex","BTCUSD",1753334456028,0.39997776,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753334456244,0.79997776,117830.0,117820.0,0.33820215]
["bitfinex","BTCUSD",1753334456460,0.49,117830.0,117820.0,0.33820215]
["bitfinex","BTCUSD",1753334456916,0.76697776,117830.0,117820.0,0.33820215]
["bitfinex","BTCUSD",1753334457347,0.78257776,117830.0,117820.0,0.36470515]
["bitfinex","BTCUSD",1753334457562,0.78456776,117830.0,117820.0,0.36166515]
["bitfinex","BTCUSD",1753334457789,0.82917672,117830.0,117820.0,0.33425215]
["bitfinex","BTCUSD",1753334458015,1.14536008,117830.0,117820.0,0.18772528]
["bitfinex","BTCUSD",1753334458235,1.46838727,117830.0,117820.0,0.17923783]
["bitfinex","BTCUSD",1753334458455,1.46938727,117830.0,117820.0,0.18972499]
["bitfinex","BTCUSD",1753334459112,1.46938727,117830.0,117820.0,0.18972513]
["bitfinex","BTCUSD",1753334459823,1.46938727,117830.0,117820.0,0.19821236]
["bitfinex","BTCUSD",1753334460066,1.29965085,117830.0,117820.0,0.21518653]
["bitfinex","BTCUSD",1753334460282,1.47787364,117830.0,117820.0,0.20669952]
["bitfinex","BTCUSD",1753334460709,1.07787364,117830.0,117820.0,0.21518661]
["bitfinex","BTCUSD",1753334460927,1.07787364,117830.0,117820.0,0.18972513]
["bitfinex","BTCUSD",1753334461610,1.07787364,117830.0,117820.0,0.19821236]
["bitfinex","BTCUSD",1753334461829,1.07787364,117830.0,117820.0,0.20669952]
["bitfinex","BTCUSD",1753334462266,0.80089588,117830.0,117820.0,0.19821236]
["bitfinex","BTCUSD",1753334462479,1.07787364,117830.0,117820.0,0.18972513]
["bitfinex","BTCUSD",1753334463144,1.06090055,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1753334463369,1.05241382,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1753334463589,1.05241382,117830.0,117820.0,0.18123798]
["bitfinex","BTCUSD",1753334463824,1.05241382,117830.0,117820.0,0.18972543]
["bitfinex","BTCUSD",1753334464672,1.05241382,117830.0,117820.0,0.19821273]
["bitfinex","BTCUSD",1753334467186,1.05241382,117830.0,117820.0,0.01148752]
["bitfinex","BTCUSD",1753334468093,1.05241382,117830.0,117820.0,0.18123798]
["bitfinex","BTCUSD",1753334468308,1.05241382,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334473508,1.3468406,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334473720,1.06986284,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334474594,1.3468406,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334474802,1.06986284,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334482009,1.3468406,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334482224,1.4968406,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334482648,6.4968406,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753334483067,6.4968406,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753334483279,0.82674084,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334483488,1.55120636,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334483699,1.55422636,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334485368,1.55522636,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334486581,1.00127084,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334486788,1.55522636,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334487884,1.2396934,117810.0,117800.0,0.17092166]
["bitfinex","BTCUSD",1753334488104,1.08244099,117810.0,117800.0,0.19850767]
["bitfinex","BTCUSD",1753334488347,0.65120776,117810.0,117800.0,0.19850767]
["bitfinex","BTCUSD",1753334488576,0.41525776,117810.0,117800.0,0.20166767]
["bitfinex","BTCUSD",1753334490087,0.27797776,117810.0,117800.0,0.20166767]
["bitfinex","BTCUSD",1753334490223,0.41525776,117810.0,117800.0,0.20166767]
["bitfinex","BTCUSD",1753334490457,0.27797776,117810.0,117800.0,0.21076767]
["bitfinex","BTCUSD",1753334490859,0.27797776,117810.0,117800.0,0.34800767]
["bitfinex","BTCUSD",1753334491641,0.27697776,117810.0,117800.0,0.34700767]
["bitfinex","BTCUSD",1753334492247,0.27697776,117810.0,117800.0,0.34900767]
["bitfinex","BTCUSD",1753334492450,0.27797776,117810.0,117800.0,0.35300767]
["bitfinex","BTCUSD",1753334493111,0.001,117810.0,117800.0,0.35300767]
["bitfinex","BTCUSD",1753334493329,0.27797776,117810.0,117800.0,0.35300767]
["bitfinex","BTCUSD",1753334494244,0.001,117810.0,117800.0,0.35300767]
["bitfinex","BTCUSD",1753334495699,0.27697776,117820.0,117810.0,0.20432872]
["bitfinex","BTCUSD",1753334495913,0.27697776,117820.0,117810.0,0.20643872]
["bitfinex","BTCUSD",1753334496122,0.27697776,117820.0,117810.0,0.20941872]
["bitfinex","BTCUSD",1753334496256,0.27697776,117820.0,117810.0,0.23492472]
["bitfinex","BTCUSD",1753334496659,0.27697776,117820.0,117810.0,0.37216472]
["bitfinex","BTCUSD",1753334498096,0.27797776,117820.0,117810.0,0.37316472]
["bitfinex","BTCUSD",1753334498308,0.27797776,117820.0,117810.0,0.36406472]
["bitfinex","BTCUSD",1753334498505,0.27797776,117820.0,117810.0,0.36602472]
["bitfinex","BTCUSD",1753334501282,0.27797776,117820.0,117810.0,0.39180959]
["bitfinex","BTCUSD",1753334503100,0.001,117820.0,117810.0,0.39180959]
["bitfinex","BTCUSD",1753334503301,0.27797776,117820.0,117810.0,0.39180959]
["bitfinex","BTCUSD",1753334504780,0.001,117820.0,117810.0,0.39180959]
["bitfinex","BTCUSD",1753334504964,0.27797776,117820.0,117810.0,0.39180959]
["bitfinex","BTCUSD",1753334506891,0.27797776,117820.0,117810.0,0.40043895]
["bitfinex","BTCUSD",1753334508340,0.27797776,117820.0,117810.0,0.39180959]
["bitfinex","BTCUSD",1753334509434,0.31296776,117820.0,117810.0,0.25162959]
["bitfinex","BTCUSD",1753334509577,0.32994171,117820.0,117810.0,0.22612359]
["bitfinex","BTCUSD",1753334509780,0.33298171,117820.0,117810.0,0.33538872]
["bitfinex","BTCUSD",1753334510119,0.3499561,117820.0,117810.0,0.33538872]
["bitfinex","BTCUSD",1753334510333,0.63989289,117820.0,117810.0,0.18125304]
["bitfinex","BTCUSD",1753334510559,0.63989289,117820.0,117810.0,0.18125311]
["bitfinex","BTCUSD",1753334510991,1.03989289,117820.0,117810.0,0.18974128]
["bitfinex","BTCUSD",1753334511198,1.03989289,117820.0,117810.0,0.19822937]
["bitfinex","BTCUSD",1753334511412,0.63989289,117820.0,117810.0,0.20671739]
["bitfinex","BTCUSD",1753334512200,0.63140559,117820.0,117810.0,0.18125311]
["bitfinex","BTCUSD",1753334512464,0.62291822,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753334512690,1.23989598,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753334513801,1.23989598,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334514178,1.23989598,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334515075,1.23889598,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334515591,1.23989598,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334518995,1.63989598,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334519855,1.23989598,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334520780,1.23989598,117820.0,117810.0,0.1887412]
["bitfinex","BTCUSD",1753334520782,1.23989598,117820.0,117810.0,0.18874128]
["bitfinex","BTCUSD",1753334521023,0.96291822,117820.0,117810.0,0.18874128]
["bitfinex","BTCUSD",1753334521264,1.23989598,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334523566,1.257345,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334525359,1.256345,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334525714,1.259345,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753334525900,1.259345,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334526149,1.261345,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334529771,1.124185,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334529981,1.261265,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334530618,1.124185,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334530809,1.261225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334531306,1.124185,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334531536,1.261225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334531756,1.274185,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334532005,1.261225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334532222,1.261225,117820.0,117810.0,0.17925311]
["bitfinex","BTCUSD",1753334532659,1.261225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334535710,1.124185,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334535946,1.261225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334550419,1.411225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334554762,6.411225,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753334556794,0.81825296,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334557029,1.26825072,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334557248,6.26825072,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334558428,6.26925072,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334559064,6.54622848,117810.0,117800.0,0.00014238]
["bitfinex","BTCUSD",1753334559294,6.55022848,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334559817,1.41334848,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334560058,1.55022848,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334560778,1.54922848,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334562430,1.55122848,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334564305,1.57656521,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334565817,6.57656521,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334566037,6.85354297,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334567862,6.87099199,117810.0,117800.0,0.00114238]
["bitfinex","BTCUSD",1753334572683,0.68602158,117790.0,117780.0,0.00706053]
["bitfinex","BTCUSD",1753334572903,1.10185934,117790.0,117780.0,0.00755128]
["bitfinex","BTCUSD",1753334573325,1.10493934,117790.0,117780.0,0.00755128]
["bitfinex","BTCUSD",1753334574002,1.10793934,117790.0,117780.0,0.00755128]
["bitfinex","BTCUSD",1753334575071,1.3849171,117790.0,117780.0,0.00755128]
["bitfinex","BTCUSD",1753334575721,1.7249171,117790.0,117780.0,0.00755128]
["bitfinex","BTCUSD",1753334576147,1.7289171,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334578221,6.7289171,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334580864,6.5921171,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334581095,6.7288771,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334587128,1.7288771,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334587346,6.9329571,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334587999,6.7931171,117790.0,117780.0,0.01058128]
["bitfinex","BTCUSD",1753334588235,1.9330371,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334594310,1.7962771,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334594541,1.7777771,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334594762,1.6410571,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334594972,1.7777771,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334595669,1.33227934,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334595872,1.7459771,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334596543,1.7616771,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334597443,1.7768771,117790.0,117780.0,0.01376128]
["bitfinex","BTCUSD",1753334598368,1.7820671,117790.0,117780.0,0.00855128]
["bitfinex","BTCUSD",1753334601631,1.7820671,117790.0,117760.0,0.00568]
["bitfinex","BTCUSD",1753334601632,1.41285979,117770.0,117760.0,0.0025]
["bitfinex","BTCUSD",1753334601878,1.55156979,117770.0,117760.0,0.00453]
["bitfinex","BTCUSD",1753334605314,1.55156979,117770.0,117760.0,0.00771]
["bitfinex","BTCUSD",1753334606921,1.54953979,117770.0,117760.0,0.00771]
["bitfinex","BTCUSD",1753334607604,1.55156979,117770.0,117760.0,0.00453]
["bitfinex","BTCUSD",1753334608929,1.55672979,117770.0,117760.0,0.00553]
["bitfinex","BTCUSD",1753334609143,1.73275929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334610033,1.59607929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334610253,1.17876377,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334610477,1.73271929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334611385,1.59607929,117770.0,117760.0,0.00553]
["bitfinex","BTCUSD",1753334611787,1.73271929,117770.0,117760.0,0.00553]
["bitfinex","BTCUSD",1753334613347,1.73271929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334613794,1.59607929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334613997,1.72955929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334614217,1.73277929,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753334615062,1.73277929,117770.0,117760.0,0.0025]
["bitfinex","BTCUSD",1753334615063,1.73077929,117770.0,117760.0,0.0025]
["bitfinex","BTCUSD",1753334615482,7.01175705,117770.0,117760.0,0.0025]
["bitfinex","BTCUSD",1753334616133,1.79891095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334616374,1.94090095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334616576,1.54090095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334617502,1.54190095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334618369,1.26496319,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334618577,1.54194095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334620066,1.40526095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334620539,1.54394095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334621406,1.40726095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334621635,1.54394095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334622277,1.40726095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334622492,1.54394095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334623160,1.40726095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334623371,1.54394095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334624066,1.40726095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334624285,1.54394095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334625393,1.40726095,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334625616,1.12706319,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334625831,1.26370319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334626053,1.12706319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334626271,1.26157319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334626695,1.26370319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334626896,1.26370319,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334627109,1.26370319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334627322,1.26157319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334627539,1.26370319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334627745,1.26370319,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334628595,1.26692319,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334629464,1.26370319,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334629687,1.12706319,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334629903,1.28926308,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334630133,1.29248308,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334630551,1.56946084,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334632116,1.29248308,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334632565,1.28926308,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1753334633281,1.28713308,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334636213,1.15049308,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334636429,1.25903319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334636643,1.37937319,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334636861,1.38786482,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334637070,1.38786482,117760.0,117750.0,0.01812]
["bitfinex","BTCUSD",1753334638186,1.38786482,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334639512,1.40426482,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334639731,1.41956482,117760.0,117750.0,0.00902]
["bitfinex","BTCUSD",1753334640436,1.42491482,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334641325,1.70189258,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334642217,1.42491482,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334642432,1.70189258,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334643354,1.42491482,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334644205,1.70189258,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334645714,1.42491482,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334646202,1.70189258,117760.0,117750.0,0.00402]
["bitfinex","BTCUSD",1753334649831,0.22769282,117750.0,117740.0,0.04738636]
["bitfinex","BTCUSD",1753334650036,0.92032834,117750.0,117740.0,0.04946636]
["bitfinex","BTCUSD",1753334651092,0.92181888,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334652059,0.64272112,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334653713,0.62678112,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334654134,0.64238112,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334654367,0.50586112,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334654575,0.64238112,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334656582,0.64764112,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334657032,0.72450112,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334658097,0.72764112,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334658528,1.00461888,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334659185,1.07490687,117750.0,117740.0,0.04838636]
["bitfinex","BTCUSD",1753334659453,1.07490687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334659454,1.07176687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334659645,1.06964687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334660278,1.06960687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334662062,0.93312687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334662279,1.06960687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334665673,1.07172687,117750.0,117740.0,0.05346636]
["bitfinex","BTCUSD",1753334671852,1.07172687,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334673206,1.05400687,117750.0,117740.0,0.05046636]
["bitfinex","BTCUSD",1753334673448,1.07010687,117750.0,117740.0,0.05359636]
["bitfinex","BTCUSD",1753334676389,1.07859922,117750.0,117740.0,0.22346216]
["bitfinex","BTCUSD",1753334676813,1.06249922,117750.0,117740.0,0.22346216]
["bitfinex","BTCUSD",1753334677023,1.05400687,117750.0,117740.0,0.23195545]
["bitfinex","BTCUSD",1753334677458,1.04551445,117750.0,117740.0,0.22346216]
["bitfinex","BTCUSD",1753334678148,1.04551445,117750.0,117740.0,0.23195545]
["bitfinex","BTCUSD",1753334678792,0.89264748,117750.0,117740.0,0.23195545]
["bitfinex","BTCUSD",1753334679006,0.89264748,117750.0,117740.0,0.24044866]
["bitfinex","BTCUSD",1753334679234,0.90113968,117750.0,117740.0,0.24044866]
["bitfinex","BTCUSD",1753334679464,0.76397506,117750.0,117740.0,0.24044866]
["bitfinex","BTCUSD",1753334679687,0.63401288,117750.0,117740.0,0.26653444]
["bitfinex","BTCUSD",1753334680370,0.85058611,117750.0,117740.0,0.26653444]
["bitfinex","BTCUSD",1753334680597,0.85058604,117750.0,117740.0,0.26653444]
["bitfinex","BTCUSD",1753334681284,0.85058604,117750.0,117740.0,0.23256216]
["bitfinex","BTCUSD",1753334681503,0.85058604,117750.0,117740.0,0.25743428]
["bitfinex","BTCUSD",1753334681734,0.86757038,117750.0,117740.0,0.24894151]
["bitfinex","BTCUSD",1753334681958,0.8590781,117750.0,117740.0,0.25743443]
["bitfinex","BTCUSD",1753334682182,0.85058604,117750.0,117740.0,0.26592721]
["bitfinex","BTCUSD",1753334682583,0.85907817,117750.0,117740.0,0.26592721]
["bitfinex","BTCUSD",1753334682828,0.85907817,117750.0,117740.0,0.25743443]
["bitfinex","BTCUSD",1753334683056,0.85907817,117750.0,117740.0,0.24894151]
["bitfinex","BTCUSD",1753334683057,0.86757045,117750.0,117740.0,0.24894151]
["bitfinex","BTCUSD",1753334683512,0.85907817,117750.0,117740.0,0.25743443]
["bitfinex","BTCUSD",1753334683743,0.85054604,117750.0,117740.0,0.26592721]
["bitfinex","BTCUSD",1753334683983,0.85054604,117750.0,117740.0,0.26592685]
["bitfinex","BTCUSD",1753334684384,0.85903817,117750.0,117740.0,0.25743407]
["bitfinex","BTCUSD",1753334685099,0.86753045,117750.0,117740.0,0.25743407]
["bitfinex","BTCUSD",1753334685320,0.86753037,117750.0,117740.0,0.25743407]
["bitfinex","BTCUSD",1753334685752,0.88263037,117750.0,117740.0,0.25743407]
["bitfinex","BTCUSD",1753334685975,0.87413817,117750.0,117740.0,0.26592685]
["bitfinex","BTCUSD",1753334686186,0.87413817,117750.0,117740.0,0.25743407]
["bitfinex","BTCUSD",1753334686414,0.88263045,117750.0,117740.0,0.25743407]
["bitfinex","BTCUSD",1753334686630,0.85903817,117750.0,117740.0,0.26592685]
["bitfinex","BTCUSD",1753334687487,1.00903817,117750.0,117740.0,0.26592685]
["bitfinex","BTCUSD",1753334687959,0.23149054,117750.0,117740.0,0.27502685]
["bitfinex","BTCUSD",1753334688188,0.63393288,117750.0,117740.0,0.27502685]
["bitfinex","BTCUSD",1753334689086,0.64242494,117750.0,117740.0,0.27502685]
["bitfinex","BTCUSD",1753334689304,0.64342494,117750.0,117740.0,0.27802685]
["bitfinex","BTCUSD",1753334689553,0.64242494,117750.0,117740.0,0.27702685]
["bitfinex","BTCUSD",1753334689766,0.64342494,117750.0,117740.0,0.27902685]
["bitfinex","BTCUSD",1753334689975,0.64342494,117750.0,117740.0,0.2444483]
["bitfinex","BTCUSD",1753334690157,0.84596109,117750.0,117740.0,0.22746216]
["bitfinex","BTCUSD",1753334690392,0.69110971,117750.0,117740.0,0.25294122]
["bitfinex","BTCUSD",1753334690694,1.06904226,117750.0,117740.0,0.24444852]
["bitfinex","BTCUSD",1753334691446,1.06904226,117750.0,117740.0,0.25294152]
["bitfinex","BTCUSD",1753334691953,1.06904226,117750.0,117740.0,0.24444852]
["bitfinex","BTCUSD",1753334692167,1.06904226,117750.0,117740.0,0.25294152]
["bitfinex","BTCUSD",1753334692379,1.06904226,117750.0,117740.0,0.24444852]
["bitfinex","BTCUSD",1753334692612,1.21904226,117750.0,117740.0,0.25294152]
["bitfinex","BTCUSD",1753334693393,1.04919088,117750.0,117740.0,0.25294152]
["bitfinex","BTCUSD",1753334693588,1.04919088,117750.0,117740.0,0.26143444]
["bitfinex","BTCUSD",1753334693801,1.04069839,117750.0,117740.0,0.26143444]
["bitfinex","BTCUSD",1753334694032,1.04919081,117750.0,117740.0,0.26992729]
["bitfinex","BTCUSD",1753334694278,1.04919081,117750.0,117740.0,0.26143444]
["bitfinex","BTCUSD",1753334694510,1.0576833,117750.0,117740.0,0.26992729]
["bitfinex","BTCUSD",1753334694743,1.0576833,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334694960,1.04919081,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334695670,1.04069839,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334695839,1.04919088,117750.0,117740.0,0.261434]
["bitfinex","BTCUSD",1753334696638,1.05768344,117750.0,117740.0,0.25294115]
["bitfinex","BTCUSD",1753334697277,1.04919088,117750.0,117740.0,0.261434]
["bitfinex","BTCUSD",1753334697485,1.04919081,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334697961,1.04069839,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334698427,1.04919081,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334698648,1.00150611,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334698858,0.79342494,117750.0,117740.0,0.26992678]
["bitfinex","BTCUSD",1753334699346,1.72548936,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334699790,1.71699701,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334702741,1.71699701,117750.0,117740.0,0.05449636]
["bitfinex","BTCUSD",1753334705641,1.58071701,117750.0,117740.0,0.05449636]
["bitfinex","BTCUSD",1753334705806,1.71687701,117750.0,117740.0,0.05449636]
["bitfinex","BTCUSD",1753334709330,1.71687701,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334710682,1.58071701,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334710908,1.71683701,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334712303,1.0925935,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334712580,1.71683701,117750.0,117740.0,0.05238636]
["bitfinex","BTCUSD",1753334713054,1.71679701,117750.0,117740.0,0.22225216]
["bitfinex","BTCUSD",1753334713282,1.71679701,117750.0,117740.0,0.24907857]
["bitfinex","BTCUSD",1753334713503,1.71679701,117750.0,117740.0,0.25961186]
["bitfinex","BTCUSD",1753334713730,1.71679701,117750.0,117740.0,0.25111857]
["bitfinex","BTCUSD",1753334714186,1.58071701,117750.0,117740.0,0.25111857]
["bitfinex","BTCUSD",1753334714332,1.71679701,117750.0,117740.0,0.25111857]
["bitfinex","BTCUSD",1753334715570,1.58071701,117750.0,117740.0,0.25961186]
["bitfinex","BTCUSD",1753334715759,1.72524936,117750.0,117740.0,0.25961178]
["bitfinex","BTCUSD",1753334716592,1.72855149,117750.0,117740.0,0.27953777]
["bitfinex","BTCUSD",1753334717045,1.55020711,117750.0,117740.0,0.27953777]
["bitfinex","BTCUSD",1753334717250,1.56719188,117750.0,117740.0,0.27953777]
["bitfinex","BTCUSD",1753334717661,1.73704326,117750.0,117740.0,0.27953785]
["bitfinex","BTCUSD",1753334717904,1.73704326,117750.0,117740.0,0.28803077]
["bitfinex","BTCUSD",1753334717905,1.37973405,117750.0,117740.0,0.28803077]
["bitfinex","BTCUSD",1753334718250,0.78469288,117750.0,117740.0,0.30562355]
["bitfinex","BTCUSD",1753334720288,0.64865288,117750.0,117740.0,0.30562355]
["bitfinex","BTCUSD",1753334720504,0.78465288,117750.0,117740.0,0.30562355]
["bitfinex","BTCUSD",1753334721378,0.78465288,117750.0,117740.0,0.33114855]
["bitfinex","BTCUSD",1753334722714,0.64865288,117750.0,117740.0,0.33114855]
["bitfinex","BTCUSD",1753334722919,0.78465288,117750.0,117740.0,0.33114855]
["bitfinex","BTCUSD",1753334723555,0.64865288,117750.0,117740.0,0.33114855]
["bitfinex","BTCUSD",1753334723770,0.42653171,117750.0,117740.0,0.33114855]
["bitfinex","BTCUSD",1753334724042,0.49865288,117750.0,117740.0,0.46710855]
["bitfinex","BTCUSD",1753334725371,0.29057171,117750.0,117740.0,0.46710855]
["bitfinex","BTCUSD",1753334725805,0.49865288,117750.0,117740.0,0.46710855]
["bitfinex","BTCUSD",1753334727112,0.29057171,117750.0,117740.0,0.46710855]
["bitfinex","BTCUSD",1753334727555,0.34400117,117760.0,117750.0,0.20442821]
["bitfinex","BTCUSD",1753334727840,0.20808117,117760.0,117750.0,0.2583918]
["bitfinex","BTCUSD",1753334728021,0.20808117,117760.0,117750.0,0.2613318]
["bitfinex","BTCUSD",1753334728720,0.87592,117770.0,117760.0,0.20441161]
["bitfinex","BTCUSD",1753334728945,1.29208234,117770.0,117760.0,0.20545161]
["bitfinex","BTCUSD",1753334729186,1.29208234,117770.0,117760.0,0.23521802]
["bitfinex","BTCUSD",1753334729412,1.15312783,117770.0,117760.0,0.23521802]
["bitfinex","BTCUSD",1753334730254,1.15512783,117770.0,117760.0,0.23621802]
["bitfinex","BTCUSD",1753334730686,0.27920783,117770.0,117760.0,0.37209802]
["bitfinex","BTCUSD",1753334731340,0.27920783,117770.0,117760.0,0.38066911]
["bitfinex","BTCUSD",1753334731599,0.002,117770.0,117760.0,0.38066911]
["bitfinex","BTCUSD",1753334731816,0.27720783,117770.0,117760.0,0.37966911]
["bitfinex","BTCUSD",1753334732285,0.27820783,117770.0,117760.0,0.38366911]
["bitfinex","BTCUSD",1753334732744,0.001,117770.0,117760.0,0.38366911]
["bitfinex","BTCUSD",1753334732963,0.27820783,117770.0,117760.0,0.38366911]
["bitfinex","BTCUSD",1753334733181,0.27820783,117770.0,117760.0,0.40918611]
["bitfinex","BTCUSD",1753334734261,0.27720783,117770.0,117760.0,0.40518611]
["bitfinex","BTCUSD",1753334734473,0.4,117780.0,117770.0,0.20439503]
["bitfinex","BTCUSD",1753334734692,0.27720783,117780.0,117770.0,0.26134862]
["bitfinex","BTCUSD",1753334735600,0.27720783,117780.0,117770.0,0.26034862]
["bitfinex","BTCUSD",1753334736265,0.56798,117790.0,117780.0,0.19427845]
["bitfinex","BTCUSD",1753334736493,0.82888783,117790.0,117780.0,0.19930845]
["bitfinex","BTCUSD",1753334736730,0.42888783,117790.0,117780.0,0.19930845]
["bitfinex","BTCUSD",1753334736970,0.15168,117790.0,117780.0,0.22613486]
["bitfinex","BTCUSD",1753334737193,0.42888783,117790.0,117780.0,0.27759863]
["bitfinex","BTCUSD",1753334737415,0.42988783,117790.0,117780.0,0.27959863]
["bitfinex","BTCUSD",1753334737660,0.42988783,117790.0,117780.0,0.27964623]
["bitfinex","BTCUSD",1753334738334,0.41408783,117790.0,117780.0,0.27964623]
["bitfinex","BTCUSD",1753334738557,0.27820783,117790.0,117780.0,0.42454623]
["bitfinex","BTCUSD",1753334741290,0.27720783,117790.0,117780.0,0.41340623]
["bitfinex","BTCUSD",1753334741755,0.27720783,117790.0,117780.0,0.28564623]
["bitfinex","BTCUSD",1753334741756,0.27820783,117790.0,117780.0,0.28564623]
["bitfinex","BTCUSD",1753334741988,0.30870783,117790.0,117780.0,0.42136623]
["bitfinex","BTCUSD",1753334742208,0.0315,117790.0,117780.0,0.42136623]
["bitfinex","BTCUSD",1753334742427,0.27820783,117790.0,117780.0,0.42136623]
["bitfinex","BTCUSD",1753334742657,0.001,117790.0,117780.0,0.43046623]
["bitfinex","BTCUSD",1753334742868,0.27720783,117790.0,117780.0,0.42546623]
["bitfinex","BTCUSD",1753334743083,0.27720783,117790.0,117780.0,0.42646623]
["bitfinex","BTCUSD",1753334743344,0.27820783,117790.0,117780.0,0.42846623]
["bitfinex","BTCUSD",1753334745381,0.001,117790.0,117780.0,0.42846623]
["bitfinex","BTCUSD",1753334746308,0.27820783,117790.0,117780.0,0.47846623]
["bitfinex","BTCUSD",1753334746772,0.27820783,117790.0,117780.0,0.42846623]
["bitfinex","BTCUSD",1753334747017,0.27820783,117790.0,117780.0,0.29274623]
["bitfinex","BTCUSD",1753334747229,0.27820783,117790.0,117780.0,0.41932623]
["bitfinex","BTCUSD",1753334747663,0.27820783,117790.0,117780.0,0.28364623]
["bitfinex","BTCUSD",1753334747888,0.27820783,117790.0,117780.0,0.41932623]
["bitfinex","BTCUSD",1753334747889,0.29380783,117790.0,117780.0,0.41932623]
["bitfinex","BTCUSD",1753334748104,0.30950783,117790.0,117780.0,0.41932623]
["bitfinex","BTCUSD",1753334748374,0.29380783,117790.0,117780.0,0.41932623]
["bitfinex","BTCUSD",1753334749773,0.27820783,117790.0,117780.0,0.41932623]
["bitfinex","BTCUSD",1753334750225,0.27820783,117790.0,117780.0,0.28364623]
["bitfinex","BTCUSD",1753334750454,0.27820783,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334751144,0.27820783,117790.0,117780.0,0.42838623]
["bitfinex","BTCUSD",1753334751370,0.27820783,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334753908,0.001,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334754141,0.27820783,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334754643,0.27820783,117790.0,117780.0,0.42838623]
["bitfinex","BTCUSD",1753334755152,0.001,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334755380,0.29370783,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334756070,0.31010783,117790.0,117780.0,0.41928623]
["bitfinex","BTCUSD",1753334757186,0.31010783,117790.0,117780.0,0.28364623]
["bitfinex","BTCUSD",1753334757469,0.31010783,117790.0,117780.0,0.39325846]
["bitfinex","BTCUSD",1753334760229,0.31010783,117790.0,117780.0,0.25769846]
["bitfinex","BTCUSD",1753334760460,0.31010783,117790.0,117780.0,0.39321846]
["bitfinex","BTCUSD",1753334761112,0.31010783,117790.0,117780.0,0.41827312]
["bitfinex","BTCUSD",1753334762247,0.31010783,117790.0,117780.0,0.28275312]
["bitfinex","BTCUSD",1753334762468,0.31010783,117790.0,117780.0,0.41827312]
["bitfinex","BTCUSD",1753334764313,0.31010783,117790.0,117780.0,0.41823312]
["bitfinex","BTCUSD",1753334765212,0.29370783,117790.0,117780.0,0.28275312]
["bitfinex","BTCUSD",1753334765441,0.29370783,117790.0,117780.0,0.41823312]
["bitfinex","BTCUSD",1753334767053,0.30990783,117790.0,117780.0,0.41823312]
["bitfinex","BTCUSD",1753334769382,0.30990783,117790.0,117780.0,0.39271712]
["bitfinex","BTCUSD",1753334770253,0.30910783,117790.0,117780.0,0.39271712]
["bitfinex","BTCUSD",1753334775247,0.30910783,117790.0,117780.0,0.25723712]
["bitfinex","BTCUSD",1753334775469,0.0317,117790.0,117780.0,0.39263712]
["bitfinex","BTCUSD",1753334775716,0.30890783,117790.0,117780.0,0.39263712]
["bitfinex","BTCUSD",1753334776371,0.30890783,117790.0,117780.0,0.39259712]
["bitfinex","BTCUSD",1753334778399,0.30490783,117790.0,117780.0,0.39259712]
["bitfinex","BTCUSD",1753334779741,0.0277,117790.0,117780.0,0.39259712]
["bitfinex","BTCUSD",1753334779970,0.30490783,117790.0,117780.0,0.39259712]
["bitfinex","BTCUSD",1753334781042,0.30693783,117790.0,117780.0,0.25723712]
["bitfinex","BTCUSD",1753334781251,0.30693783,117790.0,117780.0,0.25416712]
["bitfinex","BTCUSD",1753334781459,0.30998783,117790.0,117780.0,0.38752712]
["bitfinex","BTCUSD",1753334783315,0.30998783,117790.0,117780.0,0.25220712]
["bitfinex","BTCUSD",1753334783537,0.30998783,117790.0,117780.0,0.38752712]
["bitfinex","BTCUSD",1753334786728,0.30998783,117790.0,117780.0,0.38951712]
["bitfinex","BTCUSD",1753334786942,0.30693783,117790.0,117780.0,0.38951712]
["bitfinex","BTCUSD",1753334787397,0.30693783,117790.0,117780.0,0.39253712]
["bitfinex","BTCUSD",1753334787677,0.30998783,117790.0,117780.0,0.38752712]
["bitfinex","BTCUSD",1753334788335,0.30998783,117790.0,117780.0,0.38744712]
["bitfinex","BTCUSD",1753334793018,0.32696618,117790.0,117780.0,0.38744712]
["bitfinex","BTCUSD",1753334793236,0.46216618,117790.0,117780.0,0.36235246]
["bitfinex","BTCUSD",1753334793839,0.64893888,117790.0,117780.0,0.03287401]
["bitfinex","BTCUSD",1753334794077,0.90916858,117790.0,117780.0,0.0060476]
["bitfinex","BTCUSD",1753334794305,0.97196075,117790.0,117780.0,0.0060476]
["bitfinex","BTCUSD",1753334795000,0.97196075,117790.0,117780.0,0.0040476]
["bitfinex","BTCUSD",1753334795216,0.97196075,117790.0,117780.0,0.17385571]
["bitfinex","BTCUSD",1753334795467,0.97196075,117790.0,117780.0,0.18234611]
["bitfinex","BTCUSD",1753334795708,0.97196075,117790.0,117780.0,0.19532633]
["bitfinex","BTCUSD",1753334795905,0.82114583,117790.0,117780.0,0.2048163]
["bitfinex","BTCUSD",1753334796164,0.99093953,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334796395,0.97396082,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334796629,0.97396082,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334796863,0.97396082,117790.0,117780.0,0.23124317]
["bitfinex","BTCUSD",1753334797091,0.97396082,117790.0,117780.0,0.23973335]
["bitfinex","BTCUSD",1753334797574,0.97496082,117790.0,117780.0,0.21426302]
["bitfinex","BTCUSD",1753334797807,0.97496082,117790.0,117780.0,0.22275335]
["bitfinex","BTCUSD",1753334798049,0.97496082,117790.0,117780.0,0.23124361]
["bitfinex","BTCUSD",1753334798277,0.96647121,117790.0,117780.0,0.1963267]
["bitfinex","BTCUSD",1753334798511,0.95798153,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334798975,0.81365586,117790.0,117780.0,0.18783637]
["bitfinex","BTCUSD",1753334799453,0.82214547,117790.0,117780.0,0.18783637]
["bitfinex","BTCUSD",1753334800374,0.82214547,117790.0,117780.0,0.19632655]
["bitfinex","BTCUSD",1753334800611,0.82214547,117790.0,117780.0,0.18783637]
["bitfinex","BTCUSD",1753334801291,0.99081427,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334801523,0.99081427,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334801985,0.99081427,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334802217,0.98232509,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334802686,0.98232509,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334803162,0.98232509,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334803394,0.98232509,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334803621,0.99081477,117790.0,117780.0,0.18783644]
["bitfinex","BTCUSD",1753334803847,0.99081477,117790.0,117780.0,0.1963267]
["bitfinex","BTCUSD",1753334803848,0.82102107,117790.0,117780.0,0.1963267]
["bitfinex","BTCUSD",1753334804080,0.99081477,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334804308,0.99081477,117790.0,117780.0,0.17934604]
["bitfinex","BTCUSD",1753334804771,0.99081477,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334804994,0.99081477,117790.0,117780.0,0.18783644]
["bitfinex","BTCUSD",1753334805425,0.99081477,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334805648,0.80404157,117790.0,117780.0,0.19632641]
["bitfinex","BTCUSD",1753334805858,0.82102043,117790.0,117780.0,0.19632655]
["bitfinex","BTCUSD",1753334806070,0.99081413,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334806278,0.99081413,117790.0,117780.0,0.18783644]
["bitfinex","BTCUSD",1753334806977,0.99081413,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334807414,0.99081413,117790.0,117780.0,0.18783644]
["bitfinex","BTCUSD",1753334808089,0.98232495,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334808318,0.98232495,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334808528,0.98232495,117790.0,117780.0,0.18783644]
["bitfinex","BTCUSD",1753334808742,0.98232495,117790.0,117780.0,0.17934611]
["bitfinex","BTCUSD",1753334808959,0.98232495,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334809172,0.9738357,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334809388,0.9738357,117790.0,117780.0,0.17934604]
["bitfinex","BTCUSD",1753334809816,0.9738357,117790.0,117780.0,0.1878363]
["bitfinex","BTCUSD",1753334810450,0.9738357,117790.0,117780.0,0.23463954]
["bitfinex","BTCUSD",1753334810667,0.9738357,117790.0,117780.0,0.22614936]
["bitfinex","BTCUSD",1753334810883,0.9738357,117790.0,117780.0,0.21765917]
["bitfinex","BTCUSD",1753334811518,0.9738357,117790.0,117780.0,0.2261495]
["bitfinex","BTCUSD",1753334811945,0.9738357,117790.0,117780.0,0.21765917]
["bitfinex","BTCUSD",1753334812390,0.9738357,117790.0,117780.0,0.2261495]
["bitfinex","BTCUSD",1753334813329,0.9738357,117790.0,117780.0,0.20916877]
["bitfinex","BTCUSD",1753334813809,0.96534624,117790.0,117780.0,0.17085571]
["bitfinex","BTCUSD",1753334814802,0.97430565,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334815027,1.25151348,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334815237,1.94479506,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334815891,1.32094644,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334816109,1.58338735,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334816547,1.94479506,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334819298,1.25164154,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334829021,1.26002308,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334829267,6.26002308,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334829985,6.25902308,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334830193,6.34150038,117790.0,117780.0,4.76e-05]
["bitfinex","BTCUSD",1753334830419,6.34450038,117790.0,117780.0,4.76e-05]
["bitfinex","BTCUSD",1753334830636,6.34750038,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334832671,6.34714038,117790.0,117780.0,0.0010476]
["bitfinex","BTCUSD",1753334842897,6.34714038,117790.0,117740.0,0.04738636]
["bitfinex","BTCUSD",1753334843126,1.26227972,117750.0,117740.0,0.047533]
["bitfinex","BTCUSD",1753334843361,1.22369418,117750.0,117740.0,0.047533]
["bitfinex","BTCUSD",1753334843633,1.22671418,117750.0,117740.0,0.047533]
["bitfinex","BTCUSD",1753334844966,1.22671418,117750.0,117740.0,0.048533]
["bitfinex","BTCUSD",1753334845187,1.22671418,117750.0,117740.0,0.047533]
["bitfinex","BTCUSD",1753334845850,1.22671418,117750.0,117740.0,0.048533]
["bitfinex","BTCUSD",1753334846518,1.22771418,117750.0,117740.0,0.050533]
["bitfinex","BTCUSD",1753334846733,1.14323688,117750.0,117740.0,0.050533]
["bitfinex","BTCUSD",1753334847828,1.14323688,117750.0,117740.0,0.0481399]
["bitfinex","BTCUSD",1753334848039,1.42050874,117750.0,117740.0,0.0481399]
["bitfinex","BTCUSD",1753334848259,1.57050874,117750.0,117740.0,0.0481399]
["bitfinex","BTCUSD",1753334848459,1.65498604,117750.0,117740.0,0.0481399]
["bitfinex","BTCUSD",1753334851763,1.41576475,117740.0,117730.0,0.00615054]
["bitfinex","BTCUSD",1753334852191,1.28104475,117740.0,117730.0,0.00615054]
["bitfinex","BTCUSD",1753334852407,1.41576475,117740.0,117730.0,0.00615054]
["bitfinex","BTCUSD",1753334853272,1.41572475,117740.0,117730.0,0.00615054]
["bitfinex","BTCUSD",1753334853759,1.50232205,117740.0,117730.0,0.00297054]
["bitfinex","BTCUSD",1753334853968,1.65549205,117740.0,117730.0,0.00089054]
["bitfinex","BTCUSD",1753334854183,1.52081205,117740.0,117730.0,0.00089054]
["bitfinex","BTCUSD",1753334854392,1.65549205,117740.0,117730.0,0.00089054]
["bitfinex","BTCUSD",1753334855251,6.65549205,117740.0,117730.0,0.00089054]
["bitfinex","BTCUSD",1753334855465,6.65749205,117740.0,117730.0,0.00089054]
["bitfinex","BTCUSD",1753334856136,5.96309497,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334856426,6.73891599,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334856624,6.46481413,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334856843,6.74549099,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334857063,6.46821913,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334857326,6.74549099,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334857563,6.46821913,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753334857763,6.50331913,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334858197,6.78059099,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334858425,6.36863913,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334858642,6.65331913,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334858883,1.56884183,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334859078,1.56543683,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334859349,1.54798781,117730.0,117720.0,0.00106]
["bitfinex","BTCUSD",1753334859846,1.41330781,117730.0,117720.0,0.00306]
["bitfinex","BTCUSD",1753334860058,1.05269781,117730.0,117720.0,0.00602]
["bitfinex","BTCUSD",1753334860275,1.3700916,117730.0,117720.0,0.18440932]
["bitfinex","BTCUSD",1753334860502,1.3700916,117730.0,117720.0,0.23173357]
["bitfinex","BTCUSD",1753334860503,0.8954116,117730.0,117720.0,0.23173357]
["bitfinex","BTCUSD",1753334860742,0.8954116,117730.0,117720.0,0.24872223]
["bitfinex","BTCUSD",1753334860743,0.87719809,117730.0,117720.0,0.24872223]
["bitfinex","BTCUSD",1753334860951,0.58743237,117730.0,117720.0,0.25682223]
["bitfinex","BTCUSD",1753334861223,0.57893872,117730.0,117720.0,0.26202223]
["bitfinex","BTCUSD",1753334861440,0.57044536,117730.0,117720.0,0.26202223]
["bitfinex","BTCUSD",1753334861954,0.13668,117730.0,117720.0,0.26302223]
["bitfinex","BTCUSD",1753334862220,0.56395186,117730.0,117720.0,0.26302223]
["bitfinex","BTCUSD",1753334863593,0.27927186,117730.0,117720.0,0.26302223]
["bitfinex","BTCUSD",1753334865316,0.13517036,117740.0,117720.0,0.26302223]
["bitfinex","BTCUSD",1753334865561,0.00049036,117740.0,117730.0,0.21178488]
["bitfinex","BTCUSD",1753334865788,0.27776222,117740.0,117730.0,0.21362138]
["bitfinex","BTCUSD",1753334866006,0.00049036,117740.0,117730.0,0.25354164]
["bitfinex","BTCUSD",1753334866235,0.27776222,117740.0,117730.0,0.25354164]
["bitfinex","BTCUSD",1753334866465,0.27776222,117740.0,117730.0,0.27906664]
["bitfinex","BTCUSD",1753334866705,0.27776222,117740.0,117730.0,0.27706664]
["bitfinex","BTCUSD",1753334867166,0.27976222,117740.0,117730.0,0.28006664]
["bitfinex","BTCUSD",1753334867621,0.00249036,117740.0,117730.0,0.41474664]
["bitfinex","BTCUSD",1753334867847,0.27976222,117740.0,117730.0,0.41474664]
["bitfinex","BTCUSD",1753334868784,0.28076222,117740.0,117730.0,0.41974664]
["bitfinex","BTCUSD",1753334869260,0.28076222,117740.0,117730.0,0.41970664]
["bitfinex","BTCUSD",1753334871100,0.00349036,117740.0,117730.0,0.41970664]
["bitfinex","BTCUSD",1753334871326,0.28076222,117740.0,117730.0,0.41970664]
["bitfinex","BTCUSD",1753334872947,0.28076222,117740.0,117730.0,0.42802908]
["bitfinex","BTCUSD",1753334873178,0.28076222,117740.0,117730.0,0.41970664]
["bitfinex","BTCUSD",1753334875260,0.00349036,117740.0,117730.0,0.41970664]
["bitfinex","BTCUSD",1753334877355,0.28076222,117740.0,117730.0,0.41970664]
["bitfinex","BTCUSD",1753334877572,0.00349036,117740.0,117730.0,0.41966664]
["bitfinex","BTCUSD",1753334877802,0.28076222,117740.0,117730.0,0.41966664]
["bitfinex","BTCUSD",1753334878693,0.00349036,117740.0,117730.0,0.41966664]
["bitfinex","BTCUSD",1753334879161,0.28076222,117740.0,117730.0,0.41966664]
["bitfinex","BTCUSD",1753334879418,0.28076222,117740.0,117730.0,0.41446664]
["bitfinex","BTCUSD",1753334879641,0.28076222,117740.0,117730.0,0.40536664]
["bitfinex","BTCUSD",1753334880321,0.28925493,117740.0,117730.0,0.25677942]
["bitfinex","BTCUSD",1753334880573,0.33996114,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334880802,0.320855,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334881026,0.44696222,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334881252,0.41536222,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334881482,0.00349036,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334881714,0.28076222,117740.0,117730.0,0.25734164]
["bitfinex","BTCUSD",1753334883305,0.00349036,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334883544,0.28076222,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334883995,0.00349036,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334884239,0.28076222,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334885203,0.00349036,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334885426,0.00349036,117740.0,117730.0,0.25734164]
["bitfinex","BTCUSD",1753334885876,0.00349036,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334886546,0.00349036,117740.0,117730.0,0.27376664]
["bitfinex","BTCUSD",1753334889506,0.00349036,117740.0,117730.0,0.24824164]
["bitfinex","BTCUSD",1753334897350,0.00349036,117740.0,117730.0,0.5398135]
["bitfinex","BTCUSD",1753334898253,0.00349036,117740.0,117730.0,0.54833376]
["bitfinex","BTCUSD",1753334900145,1e-08,117740.0,117730.0,0.62385676]
["bitfinex","BTCUSD",1753334900610,1e-08,117740.0,117730.0,0.96385676]
["bitfinex","BTCUSD",1753334901511,1e-08,117740.0,117730.0,0.6865849]
["bitfinex","BTCUSD",1753334901733,1e-08,117740.0,117730.0,0.96385676]
["bitfinex","BTCUSD",1753334902668,1e-08,117740.0,117730.0,0.6865849]
["bitfinex","BTCUSD",1753334902883,1e-08,117740.0,117730.0,0.96385676]
["bitfinex","BTCUSD",1753334904375,1e-08,117740.0,117730.0,0.6274849]
["bitfinex","BTCUSD",1753334904611,0.30877187,117740.0,117730.0,0.4168849]
["bitfinex","BTCUSD",1753334904845,0.30877187,117740.0,117730.0,0.40836464]
["bitfinex","BTCUSD",1753334905064,0.03150001,117740.0,117730.0,0.40836464]
["bitfinex","BTCUSD",1753334914124,0.03360001,117740.0,117730.0,0.40836464]
["bitfinex","BTCUSD",1753334918467,0.03360001,117740.0,117730.0,0.37988164]
["bitfinex","BTCUSD",1753334918938,0.03360001,117740.0,117730.0,0.38299164]
["bitfinex","BTCUSD",1753334919177,0.03150001,117740.0,117730.0,0.38299164]
["bitfinex","BTCUSD",1753334920797,0.0317,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753334921063,0.0161,117770.0,117760.0,0.64739689]
["bitfinex","BTCUSD",1753334921289,0.0317,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753334921510,0.0317,117780.0,117770.0,0.19729503]
["bitfinex","BTCUSD",1753334921735,15.82336491,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1753334921964,16.16336491,117800.0,117790.0,0.23261666]
["bitfinex","BTCUSD",1753334922197,16.22043071,117800.0,117790.0,0.23261666]
["bitfinex","BTCUSD",1753334922427,16.53288185,117800.0,117790.0,0.21563809]
["bitfinex","BTCUSD",1753334922679,16.52439347,117800.0,117790.0,0.00014537]
["bitfinex","BTCUSD",1753334922923,16.65046487,117800.0,117790.0,0.00014537]
["bitfinex","BTCUSD",1753334923154,16.88694217,117800.0,117790.0,0.00714537]
["bitfinex","BTCUSD",1753334923644,17.05439119,117800.0,117790.0,0.00714537]
["bitfinex","BTCUSD",1753334923865,16.65439119,117800.0,117790.0,0.00714537]
["bitfinex","BTCUSD",1753334924108,16.65439119,117800.0,117790.0,0.00814537]
["bitfinex","BTCUSD",1753334928094,16.51983119,117800.0,117790.0,0.00814537]
["bitfinex","BTCUSD",1753334928345,16.65439119,117800.0,117790.0,0.00814537]
["bitfinex","BTCUSD",1753334931119,16.80439119,117800.0,117790.0,0.00814537]
["bitfinex","BTCUSD",1753334935177,21.80439119,117800.0,117790.0,0.00814537]
["bitfinex","BTCUSD",1753334935399,21.83092686,117800.0,117790.0,0.00814537]
["bitfinex","BTCUSD",1753334936071,0.3767114,117760.0,117750.0,0.19531553]
["bitfinex","BTCUSD",1753334936283,1.46791512,117760.0,117750.0,0.19536399]
["bitfinex","BTCUSD",1753334936492,1.19367326,117760.0,117750.0,0.19536399]
["bitfinex","BTCUSD",1753334936754,1.20216503,117760.0,117750.0,0.20385612]
["bitfinex","BTCUSD",1753334937151,1.19367376,117760.0,117750.0,0.23131523]
["bitfinex","BTCUSD",1753334937374,1.18518228,117760.0,117750.0,0.23131523]
["bitfinex","BTCUSD",1753334937941,1.18618228,117760.0,117750.0,0.23831523]
["bitfinex","BTCUSD",1753334938155,1.17769058,117760.0,117750.0,0.23831523]
["bitfinex","BTCUSD",1753334938370,1.17769058,117760.0,117750.0,0.24680736]
["bitfinex","BTCUSD",1753334938789,1.17769058,117760.0,117750.0,0.24680751]
["bitfinex","BTCUSD",1753334939225,1.17769058,117760.0,117750.0,0.23831523]
["bitfinex","BTCUSD",1753334939432,1.17769058,117760.0,117750.0,0.23831537]
["bitfinex","BTCUSD",1753334939867,1.16919881,117760.0,117750.0,0.00704846]
["bitfinex","BTCUSD",1753334940071,1.44647067,117760.0,117750.0,0.00704846]
["bitfinex","BTCUSD",1753334940946,1.44647067,117760.0,117750.0,0.17689984]
["bitfinex","BTCUSD",1753334941145,1.2936169,117760.0,117750.0,0.19388446]
["bitfinex","BTCUSD",1753334941345,1.30210867,117760.0,117750.0,0.19388446]
["bitfinex","BTCUSD",1753334941552,1.01634461,117760.0,117750.0,0.2319579]
["bitfinex","BTCUSD",1753334941753,1.01634461,117760.0,117750.0,0.24044996]
["bitfinex","BTCUSD",1753334942386,0.62483624,117760.0,117750.0,0.24044996]
["bitfinex","BTCUSD",1753334942588,0.63332793,117760.0,117750.0,0.24044996]
["bitfinex","BTCUSD",1753334942789,0.63332786,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334942995,0.62483616,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334943213,0.33058127,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334943421,0.61634461,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334943652,0.61634461,117760.0,117750.0,0.20237659]
["bitfinex","BTCUSD",1753334944073,0.61634461,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334944483,0.61634447,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334944726,0.62483602,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334945189,0.62483595,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334945594,0.61634447,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334946222,0.62483595,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334946632,0.61634447,117760.0,117750.0,0.25010224]
["bitfinex","BTCUSD",1753334947087,0.62483595,117760.0,117750.0,0.25010224]
["bitfinex","BTCUSD",1753334947320,0.60785313,117760.0,117750.0,0.25010224]
["bitfinex","BTCUSD",1753334947534,0.62483588,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334947696,0.60785313,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334948374,0.60785305,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334948543,0.61634439,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334949004,0.48178439,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334949216,0.61634439,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334949426,0.62483587,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334950027,0.63332757,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334950269,0.62483587,117760.0,117750.0,0.21086865]
["bitfinex","BTCUSD",1753334950697,0.62483587,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334950908,0.6333275,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334951087,0.62483587,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334951329,0.6333275,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334951549,0.62483587,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334951768,0.6333275,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334952037,0.62483587,117760.0,117750.0,0.23639465]
["bitfinex","BTCUSD",1753334952290,1.29793115,117760.0,117750.0,0.17689984]
["bitfinex","BTCUSD",1753334952728,1.63793115,117760.0,117750.0,0.00704846]
["bitfinex","BTCUSD",1753334953382,1.63793115,117760.0,117750.0,0.17689984]
["bitfinex","BTCUSD",1753334953606,1.63793115,117760.0,117750.0,0.1853924]
["bitfinex","BTCUSD",1753334953819,1.63793115,117760.0,117750.0,0.19388482]
["bitfinex","BTCUSD",1753334954040,1.63793115,117760.0,117750.0,0.17689984]
["bitfinex","BTCUSD",1753334954257,1.63793115,117760.0,117750.0,0.1853924]
["bitfinex","BTCUSD",1753334954474,1.63793115,117760.0,117750.0,0.19388489]
["bitfinex","BTCUSD",1753334954915,1.71785386,117760.0,117750.0,0.00704846]
["bitfinex","BTCUSD",1753334956946,1.71785386,117760.0,117750.0,0.00504846]
["bitfinex","BTCUSD",1753334957826,1.71685386,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753334958050,1.71885386,117760.0,117750.0,0.00104846]
["bitfinex","BTCUSD",1753334963855,1.71885386,117760.0,117750.0,0.17089984]
["bitfinex","BTCUSD",1753334964069,1.71036216,117760.0,117750.0,0.17089984]
["bitfinex","BTCUSD",1753334964292,1.04027916,117760.0,117750.0,0.1793924]
["bitfinex","BTCUSD",1753334964515,0.83176916,117760.0,117750.0,0.21009923]
["bitfinex","BTCUSD",1753334964772,0.3334,117760.0,117750.0,0.21009923]
["bitfinex","BTCUSD",1753334964982,0.45262,117760.0,117750.0,0.21009923]
["bitfinex","BTCUSD",1753334965197,0.79262,117760.0,117750.0,0.21009923]
["bitfinex","BTCUSD",1753334965421,0.79262,117760.0,117750.0,0.25826032]
["bitfinex","BTCUSD",1753334965422,0.43652,117760.0,117750.0,0.25826032]
["bitfinex","BTCUSD",1753334965885,0.83652,117760.0,117750.0,0.25826032]
["bitfinex","BTCUSD",1753334966824,0.13652,117760.0,117750.0,0.25826032]
["bitfinex","BTCUSD",1753334967077,0.13652,117760.0,117750.0,0.28066032]
["bitfinex","BTCUSD",1753334967785,0.13452,117760.0,117750.0,0.27966032]
["bitfinex","BTCUSD",1753334968116,0.13552,117760.0,117750.0,0.28266032]
["bitfinex","BTCUSD",1753334968318,0.001,117760.0,117750.0,0.28266032]
["bitfinex","BTCUSD",1753334968527,0.001,117760.0,117750.0,0.69441218]
["bitfinex","BTCUSD",1753334968744,0.001,117760.0,117750.0,0.69641218]
["bitfinex","BTCUSD",1753334968956,0.001,117760.0,117750.0,0.78088948]
["bitfinex","BTCUSD",1753334971782,0.001,117760.0,117750.0,0.36913762]
["bitfinex","BTCUSD",1753334972008,0.001,117760.0,117750.0,0.78088948]
["bitfinex","BTCUSD",1753334972443,0.001,117760.0,117750.0,0.36913762]
["bitfinex","BTCUSD",1753334972663,0.001,117760.0,117750.0,0.50361762]
["bitfinex","BTCUSD",1753334972877,0.001,117760.0,117750.0,0.50357762]
["bitfinex","BTCUSD",1753334974159,0.001,117760.0,117750.0,0.48117762]
["bitfinex","BTCUSD",1753334974599,0.001,117760.0,117750.0,0.50357762]
["bitfinex","BTCUSD",1753334975896,0.001,117760.0,117750.0,0.52909762]
["bitfinex","BTCUSD",1753334976104,0.001,117760.0,117750.0,0.51999762]
["bitfinex","BTCUSD",1753334976535,0.001,117760.0,117750.0,0.50669762]
["bitfinex","BTCUSD",1753334978281,0.81171186,117770.0,117750.0,0.50669762]
["bitfinex","BTCUSD",1753334978282,0.16654,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753334978511,0.17503047,117770.0,117760.0,0.22801051]
["bitfinex","BTCUSD",1753334978728,0.17503047,117770.0,117760.0,0.23105051]
["bitfinex","BTCUSD",1753334979034,0.16654,117770.0,117760.0,0.23105051]
["bitfinex","BTCUSD",1753334979498,0.16654,117770.0,117760.0,0.25657151]
["bitfinex","BTCUSD",1753334979727,0.16654,117770.0,117760.0,0.25757151]
["bitfinex","BTCUSD",1753334979946,0.0156,117770.0,117760.0,0.25757151]
["bitfinex","BTCUSD",1753334980164,0.1815,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753334980380,0.3159,117780.0,117770.0,0.24556612]
["bitfinex","BTCUSD",1753334980593,0.7159,117780.0,117770.0,0.24860612]
["bitfinex","BTCUSD",1753334980810,0.73287957,117780.0,117770.0,0.24860612]
["bitfinex","BTCUSD",1753334981031,1.02060147,117780.0,117770.0,0.24556612]
["bitfinex","BTCUSD",1753334981256,0.64051191,117780.0,117770.0,0.24556612]
["bitfinex","BTCUSD",1753334981492,0.64051191,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334981922,0.62353147,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334982582,0.63202165,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334982906,0.64051191,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334983212,0.50611249,117780.0,117770.0,0.24245612]
["bitfinex","BTCUSD",1753334983435,0.49762216,117780.0,117770.0,0.24245612]
["bitfinex","BTCUSD",1753334983642,0.63402216,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334983857,0.60855168,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334984090,0.60006186,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334984741,0.60855161,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334985185,0.60006186,117780.0,117770.0,0.24345612]
["bitfinex","BTCUSD",1753334986776,0.59713186,117780.0,117770.0,0.24556612]
["bitfinex","BTCUSD",1753334986989,0.18546,117780.0,117770.0,0.24860612]
["bitfinex","BTCUSD",1753334987208,0.59709186,117780.0,117770.0,0.24860612]
["bitfinex","BTCUSD",1753334988072,0.61700158,117780.0,117770.0,0.24656612]
["bitfinex","BTCUSD",1753334988478,0.60851161,117780.0,117770.0,0.24656612]
["bitfinex","BTCUSD",1753334988682,0.61700151,117780.0,117770.0,0.24656612]
["bitfinex","BTCUSD",1753334989090,0.60002186,117780.0,117770.0,0.24656612]
["bitfinex","BTCUSD",1753334989529,0.59709186,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334989740,0.59513186,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753334990310,0.59709186,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753334990471,0.59513186,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753334991808,0.60558168,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753334992193,0.59709186,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334992365,0.60558161,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334992872,0.61700151,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334993073,0.62549148,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334993827,0.63398159,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334994184,0.62549148,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334995458,0.60851161,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334995673,0.61700151,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334996074,0.62549155,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334996490,0.60851161,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334996688,0.61696151,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334996918,0.60847161,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334997141,0.60554161,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334997711,0.61696158,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334997920,0.61696151,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334998096,0.60847161,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334998561,0.59705186,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334999163,0.46273186,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334999361,0.59705186,117780.0,117770.0,0.27208612]
["bitfinex","BTCUSD",1753334999566,0.31978,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753334999767,0.59509186,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753334999958,0.99509186,117780.0,117770.0,0.27512612]
["bitfinex","BTCUSD",1753335000472,0.99705186,117780.0,117770.0,0.2635955]
["bitfinex","BTCUSD",1753335000671,1.18676998,117780.0,117770.0,0.25299467]
["bitfinex","BTCUSD",1753335002777,1.10992914,117780.0,117770.0,0.25938166]
["bitfinex","BTCUSD",1753335003220,1.10143903,117780.0,117770.0,0.25938166]
["bitfinex","BTCUSD",1753335003444,1.1184194,117780.0,117770.0,0.25938166]
["bitfinex","BTCUSD",1753335003678,1.27973725,117780.0,117770.0,0.2339093]
["bitfinex","BTCUSD",1753335003907,1.28822751,117780.0,117770.0,0.24240013]
["bitfinex","BTCUSD",1753335004119,0.5835,117780.0,117770.0,0.24438999]
["bitfinex","BTCUSD",1753335004335,0.31778,117780.0,117770.0,0.25612061]
["bitfinex","BTCUSD",1753335004548,0.59505186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335004767,0.99505186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335004973,0.99701186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335005179,0.99701186,117780.0,117770.0,0.27840061]
["bitfinex","BTCUSD",1753335005868,0.59701186,117780.0,117770.0,0.27840061]
["bitfinex","BTCUSD",1753335006494,0.31778,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335006715,0.71778,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335007154,0.99505186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335007585,0.99501186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335008002,0.59501186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335009150,0.59697186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335009361,0.60546161,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335009844,0.59697186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335010750,0.46273186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335010934,0.3197,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335011166,0.59697186,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335013469,0.32814975,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335013676,0.31966,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335013980,0.32814975,117780.0,117770.0,0.28164061]
["bitfinex","BTCUSD",1753335014178,0.33663957,117780.0,117770.0,0.27840061]
["bitfinex","BTCUSD",1753335014377,0.61714143,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335014804,0.62563147,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335014949,0.6256314,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335015149,0.61714143,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335015628,0.48294143,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335015851,0.61714143,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335016066,0.6256314,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335016276,0.61714143,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335016489,0.33137975,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335016711,0.61714151,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335016934,0.62563148,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335017644,0.62563155,117780.0,117770.0,0.27641061]
["bitfinex","BTCUSD",1753335018119,0.80393057,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335018361,0.79544067,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1753335018794,0.77846037,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1753335019522,0.77846037,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753335019991,0.77846037,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335020202,0.77846037,117780.0,117770.0,0.17931358]
["bitfinex","BTCUSD",1753335020415,0.77846037,117780.0,117770.0,0.18780456]
["bitfinex","BTCUSD",1753335020840,0.77846037,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335021053,0.77846037,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1753335021341,0.64426037,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1753335021560,0.77842037,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1753335021772,0.77842037,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1753335022187,0.77842037,117780.0,117770.0,0.1878047]
["bitfinex","BTCUSD",1753335022409,0.86289767,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753335023459,0.86289767,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335024318,0.86289767,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753335024730,0.88034669,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753335025424,0.60307483,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335025636,0.88034669,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1753335025845,0.87185629,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335026057,0.87181629,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335026923,0.87181629,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1753335027138,0.87181629,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753335029235,0.87181629,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335029436,0.87181629,117780.0,117770.0,0.20913416]
["bitfinex","BTCUSD",1753335029759,0.87181629,117780.0,117770.0,0.03931163]
["bitfinex","BTCUSD",1753335030398,0.87181629,117780.0,117770.0,0.20913416]
["bitfinex","BTCUSD",1753335030606,0.87181629,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1753335030975,0.87181629,117780.0,117770.0,0.11101465]
["bitfinex","BTCUSD",1753335031221,0.87181629,117780.0,117770.0,0.1195057]
["bitfinex","BTCUSD",1753335032785,0.21810441,117770.0,117760.0,0.19531176]
["bitfinex","BTCUSD",1753335032994,0.65162808,117770.0,117760.0,0.18682035]
["bitfinex","BTCUSD",1753335033184,0.36801999,117760.0,117750.0,0.17839226]
["bitfinex","BTCUSD",1753335033403,0.87733099,117760.0,117750.0,0.221014]
["bitfinex","BTCUSD",1753335033621,0.86883958,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335034706,1.20883958,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335034915,1.2262886,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335036020,1.50356046,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335036263,1.58903776,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335037205,1.73903776,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335037633,1.76482712,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335037844,1.76582712,117760.0,117750.0,0.00404846]
["bitfinex","BTCUSD",1753335038093,1.76482712,117760.0,117750.0,4.846e-05]
["bitfinex","BTCUSD",1753335038503,1.76682712,117760.0,117750.0,0.00104846]
["bitfinex","BTCUSD",1753335041202,1.40507796,117760.0,117750.0,0.00104846]
["bitfinex","BTCUSD",1753335041418,1.39496475,117750.0,117740.0,0.18538062]
["bitfinex","BTCUSD",1753335041630,1.21348205,117750.0,117740.0,0.18551855]
["bitfinex","BTCUSD",1753335041835,1.21847205,117750.0,117740.0,0.18551855]
["bitfinex","BTCUSD",1753335042049,1.2269644,117750.0,117740.0,0.19401162]
["bitfinex","BTCUSD",1753335042259,1.2269644,117750.0,117740.0,0.18551855]
["bitfinex","BTCUSD",1753335042486,1.2269644,117750.0,117740.0,0.19601169]
["bitfinex","BTCUSD",1753335042694,1.2279644,117750.0,117740.0,0.21299776]
["bitfinex","BTCUSD",1753335043097,1.2279644,117750.0,117740.0,0.20450476]
["bitfinex","BTCUSD",1753335043307,1.2279644,117750.0,117740.0,0.19601169]
["bitfinex","BTCUSD",1753335043508,1.2279644,117750.0,117740.0,0.20450476]
["bitfinex","BTCUSD",1753335043720,1.21947205,117750.0,117740.0,0.18899009]
["bitfinex","BTCUSD",1753335043921,1.22796433,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335044950,1.24494881,117750.0,117740.0,0.20597601]
["bitfinex","BTCUSD",1753335045150,1.23645675,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335045360,0.95914482,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335045563,1.23641668,117750.0,117740.0,0.20597601]
["bitfinex","BTCUSD",1753335045778,1.24490924,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335045981,0.92407281,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335046192,1.23641661,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335046575,1.23641661,117750.0,117740.0,0.20597601]
["bitfinex","BTCUSD",1753335046793,1.25340166,117750.0,117740.0,0.20597601]
["bitfinex","BTCUSD",1753335046997,1.24490938,117750.0,117740.0,0.19748309]
["bitfinex","BTCUSD",1753335047198,1.24490938,117750.0,117740.0,0.18899009]
["bitfinex","BTCUSD",1753335047741,1.06656544,117750.0,117740.0,0.19748294]
["bitfinex","BTCUSD",1753335047959,1.06656544,117750.0,117740.0,0.52442461]
["bitfinex","BTCUSD",1753335047960,0.625,117750.0,117740.0,0.52442461]
["bitfinex","BTCUSD",1753335048627,0.63349191,117750.0,117740.0,0.24715275]
["bitfinex","BTCUSD",1753335048823,0.625,117750.0,117740.0,0.24715275]
["bitfinex","BTCUSD",1753335049033,0.63349199,117750.0,117740.0,0.24715275]
["bitfinex","BTCUSD",1753335049247,0.66637625,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335049454,0.6409,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335049658,0.63349199,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335049870,0.64198412,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335050089,0.65047632,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335051050,0.64198412,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335051278,0.63349199,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335051725,0.64198405,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335051848,0.65047625,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335052077,0.65047618,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335052289,0.63349199,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335052521,0.64198419,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335052744,0.65047654,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335052986,0.66657654,117750.0,117740.0,0.21126572]
["bitfinex","BTCUSD",1753335053478,0.70164145,117750.0,117740.0,0.20812594]
["bitfinex","BTCUSD",1753335053715,0.69615896,117750.0,117740.0,0.21661872]
["bitfinex","BTCUSD",1753335054157,0.69615896,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335054613,0.69314896,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335055484,0.68465654,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335055744,0.66767199,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335055987,0.67616412,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335056190,0.66767199,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335056412,0.67418404,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335056632,0.66569191,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335056859,0.67418404,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335057456,0.67418397,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335057664,0.68267617,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335058084,0.69116852,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335058337,0.67418397,117750.0,117740.0,0.2450668]
["bitfinex","BTCUSD",1753335059198,0.67917404,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335059415,0.67068191,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335059637,0.67917397,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335059849,0.66767191,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335060022,0.67616397,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335060204,0.66767191,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335060408,0.65918,117750.0,117740.0,0.2419268]
["bitfinex","BTCUSD",1753335060663,0.001,117750.0,117740.0,0.59156055]
["bitfinex","BTCUSD",1753335060812,0.001,117750.0,117740.0,0.74788055]
["bitfinex","BTCUSD",1753335061014,0.1651,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753335061277,0.7985573,117790.0,117780.0,0.20056845]
["bitfinex","BTCUSD",1753335061486,0.66553551,117790.0,117780.0,0.20056845]
["bitfinex","BTCUSD",1753335061629,0.2485573,117790.0,117780.0,0.21009655]
["bitfinex","BTCUSD",1753335062030,0.16408,117790.0,117780.0,0.21009655]
["bitfinex","BTCUSD",1753335062255,0.51656918,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335062454,0.51656903,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335062732,0.38268903,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335062939,0.52505821,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335063181,0.51656903,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335063388,0.53354745,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335063798,0.54203691,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335064003,0.52505813,117790.0,117780.0,0.21123448]
["bitfinex","BTCUSD",1753335064212,0.52954738,117790.0,117780.0,0.20070638]
["bitfinex","BTCUSD",1753335064417,0.52954738,117790.0,117780.0,0.20170638]
["bitfinex","BTCUSD",1753335064626,0.53803684,117790.0,117780.0,0.20170638]
["bitfinex","BTCUSD",1753335064807,0.54105684,117790.0,117780.0,0.20270638]
["bitfinex","BTCUSD",1753335065002,0.54954638,117790.0,117780.0,0.20805635]
["bitfinex","BTCUSD",1753335065566,0.54954703,117790.0,117780.0,0.19956645]
["bitfinex","BTCUSD",1753335065766,0.70539238,117790.0,117780.0,0.17409604]
["bitfinex","BTCUSD",1753335066009,0.70539238,117790.0,117780.0,0.18892663]
["bitfinex","BTCUSD",1753335066219,0.70539238,117790.0,117780.0,0.19741681]
["bitfinex","BTCUSD",1753335066628,0.70539238,117790.0,117780.0,0.20590692]
["bitfinex","BTCUSD",1753335066848,0.70539238,117790.0,117780.0,0.21439696]
["bitfinex","BTCUSD",1753335067056,0.52710864,117790.0,117780.0,0.21439653]
["bitfinex","BTCUSD",1753335067521,0.5186191,117790.0,117780.0,0.21642653]
["bitfinex","BTCUSD",1753335067659,0.52710828,117790.0,117780.0,0.21642653]
["bitfinex","BTCUSD",1753335068069,0.53559767,117790.0,117780.0,0.21642653]
["bitfinex","BTCUSD",1753335068372,0.52710821,117790.0,117780.0,0.21642653]
["bitfinex","BTCUSD",1753335069437,0.51861903,117790.0,117780.0,0.21642653]
["bitfinex","BTCUSD",1753335069611,0.47488,117790.0,117780.0,0.21956653]
["bitfinex","BTCUSD",1753335070413,0.13488,117790.0,117780.0,0.56574448]
["bitfinex","BTCUSD",1753335070648,0.401,117790.0,117780.0,0.72198448]
["bitfinex","BTCUSD",1753335072918,0.401,117790.0,117780.0,0.44471262]
["bitfinex","BTCUSD",1753335073120,0.401,117790.0,117780.0,0.72198448]
["bitfinex","BTCUSD",1753335073427,0.401,117790.0,117780.0,0.44471262]
["bitfinex","BTCUSD",1753335073691,0.401,117790.0,117780.0,0.72198448]
["bitfinex","BTCUSD",1753335074845,0.4094891,117790.0,117780.0,0.69958448]
["bitfinex","BTCUSD",1753335075076,0.401,117790.0,117780.0,0.69958448]
["bitfinex","BTCUSD",1753335075735,0.40948903,117790.0,117780.0,0.42231262]
["bitfinex","BTCUSD",1753335076154,0.44947828,117790.0,117780.0,0.21956653]
["bitfinex","BTCUSD",1753335076376,0.45796767,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335076811,0.46645721,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335077027,0.45796767,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335077245,0.44947828,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335077690,0.46645706,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335078342,0.4749466,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335078562,0.46645706,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335078802,0.4579676,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335079011,0.44947821,117790.0,117780.0,0.35336653]
["bitfinex","BTCUSD",1753335079226,0.56626,117790.0,117780.0,0.21956653]
["bitfinex","BTCUSD",1753335079652,0.53476,117790.0,117780.0,0.49683839]
["bitfinex","BTCUSD",1753335080076,0.54976,117790.0,117780.0,0.49683839]
["bitfinex","BTCUSD",1753335080300,0.55178,117790.0,117780.0,0.17711604]
["bitfinex","BTCUSD",1753335080520,0.7288991,117790.0,117780.0,0.20590663]
["bitfinex","BTCUSD",1753335080744,0.72041,117790.0,117780.0,0.20793663]
["bitfinex","BTCUSD",1753335080957,0.72041,117790.0,117780.0,0.54046045]
["bitfinex","BTCUSD",1753335080958,0.69976,117790.0,117780.0,0.54046045]
["bitfinex","BTCUSD",1753335081175,0.53476,117790.0,117780.0,0.54046045]
["bitfinex","BTCUSD",1753335081455,0.401,117790.0,117780.0,0.54046045]
["bitfinex","BTCUSD",1753335081674,0.001,117790.0,117780.0,0.56286045]
["bitfinex","BTCUSD",1753335082119,0.401,117790.0,117780.0,0.56286045]
["bitfinex","BTCUSD",1753335082544,0.001,117790.0,117780.0,0.56286045]
["bitfinex","BTCUSD",1753335085356,0.001,117790.0,117780.0,0.64733775]
["bitfinex","BTCUSD",1753335086026,15.0,117800.0,117790.0,0.21766188]
["bitfinex","BTCUSD",1753335086250,15.0,117800.0,117790.0,0.66050177]
["bitfinex","BTCUSD",1753335086707,15.0,117800.0,117790.0,0.74497907]
["bitfinex","BTCUSD",1753335087138,15.0,117800.0,117790.0,0.77049007]
["bitfinex","BTCUSD",1753335087573,15.0,117800.0,117790.0,0.76949007]
["bitfinex","BTCUSD",1753335087818,15.0,117800.0,117790.0,0.35845821]
["bitfinex","BTCUSD",1753335088041,15.0162,117800.0,117790.0,0.22606991]
["bitfinex","BTCUSD",1753335088256,15.0172,117800.0,117790.0,0.23006991]
["bitfinex","BTCUSD",1753335088684,15.0172,117800.0,117790.0,0.36378991]
["bitfinex","BTCUSD",1753335089224,15.001,117800.0,117790.0,0.64106177]
["bitfinex","BTCUSD",1753335089438,15.001,117800.0,117790.0,0.64406177]
["bitfinex","BTCUSD",1753335090104,15.001,117800.0,117790.0,0.75093907]
["bitfinex","BTCUSD",1753335092416,15.001,117800.0,117790.0,1.02821093]
["bitfinex","BTCUSD",1753335092622,14.61392452,117800.0,117790.0,1.09093907]
["bitfinex","BTCUSD",1753335093043,14.34275971,117800.0,117790.0,1.09093907]
["bitfinex","BTCUSD",1753335093255,14.09786969,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335093468,13.88258538,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335093674,13.73081,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335094097,13.73081,117800.0,117790.0,1.09093907]
["bitfinex","BTCUSD",1753335095139,13.34043087,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335095360,13.16643561,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335095570,13.03271654,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335095809,12.7200548,117800.0,117790.0,1.36821093]
["bitfinex","BTCUSD",1753335096048,12.7200548,117800.0,117790.0,1.41521093]
["bitfinex","BTCUSD",1753335096451,12.7200548,117800.0,117790.0,1.71681093]
["bitfinex","BTCUSD",1753335096904,12.7190548,117800.0,117790.0,1.70981093]
["bitfinex","BTCUSD",1753335097115,12.32731623,117800.0,117790.0,1.70981093]
["bitfinex","BTCUSD",1753335097342,11.94806444,117800.0,117790.0,1.78525995]
["bitfinex","BTCUSD",1753335097554,11.70691785,117800.0,117790.0,1.78525995]
["bitfinex","BTCUSD",1753335097774,11.70591785,117800.0,117790.0,1.78125995]
["bitfinex","BTCUSD",1753335097999,11.41902035,117800.0,117790.0,1.78125995]
["bitfinex","BTCUSD",1753335098217,11.29057702,117800.0,117790.0,1.78625995]
["bitfinex","BTCUSD",1753335098427,11.29057702,117800.0,117790.0,1.78125995]
["bitfinex","BTCUSD",1753335098641,10.94425691,117800.0,117790.0,1.80676395]
["bitfinex","BTCUSD",1753335098829,10.61922084,117800.0,117790.0,1.80679395]
["bitfinex","BTCUSD",1753335099081,10.62022084,117800.0,117790.0,1.80879395]
["bitfinex","BTCUSD",1753335099712,10.62022084,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335102409,10.06030523,117800.0,117790.0,1.80759395]
["bitfinex","BTCUSD",1753335102629,9.8940171,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335102846,9.75193161,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335103079,9.50112379,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335103260,9.3943055,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335103521,9.18476329,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335106330,9.1354184,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335106803,8.74325689,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335107033,8.58195376,117800.0,117790.0,1.81279395]
["bitfinex","BTCUSD",1753335107468,7.88263649,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335107685,7.78922842,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335107891,7.67633604,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335108079,7.45593742,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335108334,7.30470172,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335108542,7.0474236,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335108752,6.87013771,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335108939,6.70728632,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335109150,6.44848518,117800.0,117790.0,1.78615592]
["bitfinex","BTCUSD",1753335109374,6.44848518,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335109622,6.04030347,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335109842,6.0318101,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335110290,6.02331673,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335110728,6.01482336,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335111186,6.00632999,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335111629,5.99783662,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335111844,5.98934354,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335112293,5.98085046,117800.0,117790.0,1.78375592]
["bitfinex","BTCUSD",1753335112740,5.97235738,117800.0,117790.0,1.60003592]
["bitfinex","BTCUSD",1753335112960,5.97235738,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335116608,5.41205913,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335116832,5.31816096,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335117041,5.05338129,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335117256,4.95781461,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335119399,4.49702839,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335119616,4.26916897,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335119839,4.17425869,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335120112,3.89054749,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335120344,3.83499117,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335120570,3.56469427,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335122368,3.04501162,117800.0,117790.0,1.78363592]
["bitfinex","BTCUSD",1753335122603,2.89711631,117800.0,117790.0,2.06090778]
["bitfinex","BTCUSD",1753335122824,2.14604609,117800.0,117790.0,2.21090778]
["bitfinex","BTCUSD",1753335123054,2.14604609,117800.0,117790.0,2.22920545]
["bitfinex","BTCUSD",1753335123290,1.42649632,117800.0,117790.0,2.00662545]
["bitfinex","BTCUSD",1753335123516,1.09761284,117800.0,117790.0,2.00662545]
["bitfinex","BTCUSD",1753335123744,1.09761284,117800.0,117790.0,1.63205592]
["bitfinex","BTCUSD",1753335123998,1.08912071,117800.0,117790.0,1.70705592]
["bitfinex","BTCUSD",1753335124226,1.08812071,117800.0,117790.0,1.24743592]
["bitfinex","BTCUSD",1753335124445,1.07962858,117800.0,117790.0,1.50599592]
["bitfinex","BTCUSD",1753335124660,1.07962858,117800.0,117790.0,1.43099592]
["bitfinex","BTCUSD",1753335124878,1.07962858,117800.0,117790.0,1.50599592]
["bitfinex","BTCUSD",1753335125106,1.07962858,117800.0,117790.0,1.48099592]
["bitfinex","BTCUSD",1753335125403,1.07962858,117800.0,117790.0,1.41769592]
["bitfinex","BTCUSD",1753335125633,1.08062858,117800.0,117790.0,1.3971469]
["bitfinex","BTCUSD",1753335125858,1.08062858,117800.0,117790.0,0.69660686]
["bitfinex","BTCUSD",1753335125859,1.11345858,117800.0,117790.0,0.69660686]
["bitfinex","BTCUSD",1753335126091,1.13201858,117800.0,117790.0,0.1159813]
["bitfinex","BTCUSD",1753335126317,1.13201858,117800.0,117790.0,0.52681316]
["bitfinex","BTCUSD",1753335126540,1.13201858,117800.0,117790.0,0.87081316]
["bitfinex","BTCUSD",1753335126765,1.13201858,117800.0,117790.0,0.53081316]
["bitfinex","BTCUSD",1753335126999,1.13101858,117800.0,117790.0,0.86081316]
["bitfinex","BTCUSD",1753335127223,1.13401858,117800.0,117790.0,0.73574277]
["bitfinex","BTCUSD",1753335127447,1.13401858,117800.0,117790.0,0.60052045]
["bitfinex","BTCUSD",1753335127672,1.08681858,117800.0,117790.0,0.13356]
["bitfinex","BTCUSD",1753335127909,1.13561858,117800.0,117790.0,0.13356]
["bitfinex","BTCUSD",1753335128133,1.08681858,117800.0,117780.0,0.2373613]
["bitfinex","BTCUSD",1753335128389,1.08365858,117800.0,117790.0,0.31184331]
["bitfinex","BTCUSD",1753335128601,1.08065858,117800.0,117790.0,0.31184331]
["bitfinex","BTCUSD",1753335128815,1.12941858,117800.0,117790.0,0.31184331]
["bitfinex","BTCUSD",1753335129022,1.13041858,117800.0,117790.0,0.19077285]
["bitfinex","BTCUSD",1753335129242,1.13041858,117800.0,117790.0,0.31184331]
["bitfinex","BTCUSD",1753335129456,1.12941858,117800.0,117790.0,0.31184331]
["bitfinex","BTCUSD",1753335129671,1.12941858,117800.0,117790.0,0.33482216]
["bitfinex","BTCUSD",1753335129672,1.13041858,117800.0,117790.0,0.33482216]
["bitfinex","BTCUSD",1753335129898,1.13041858,117800.0,117790.0,0.32633285]
["bitfinex","BTCUSD",1753335130125,1.13041858,117800.0,117790.0,0.33082231]
["bitfinex","BTCUSD",1753335130345,1.13041858,117800.0,117790.0,0.33931163]
["bitfinex","BTCUSD",1753335130553,1.13041858,117800.0,117790.0,0.34980088]
["bitfinex","BTCUSD",1753335130766,1.13041858,117800.0,117790.0,0.3413117]
["bitfinex","BTCUSD",1753335130990,1.13041858,117800.0,117790.0,0.33282231]
["bitfinex","BTCUSD",1753335131200,1.13041858,117800.0,117790.0,0.3413117]
["bitfinex","BTCUSD",1753335131630,1.13041858,117800.0,117790.0,0.71154968]
["bitfinex","BTCUSD",1753335135926,1.12522858,117800.0,117790.0,0.71362968]
["bitfinex","BTCUSD",1753335136154,1.07962858,117800.0,117790.0,0.71661968]
["bitfinex","BTCUSD",1753335136383,1.07962858,117800.0,117790.0,1.33389154]
["bitfinex","BTCUSD",1753335136616,1.07962858,117800.0,117790.0,1.10661968]
["bitfinex","BTCUSD",1753335138025,1.07962858,117800.0,117790.0,1.43531968]
["bitfinex","BTCUSD",1753335138266,1.07962858,117800.0,117790.0,1.46082568]
["bitfinex","BTCUSD",1753335138500,1.07962858,117800.0,117790.0,1.76869754]
["bitfinex","BTCUSD",1753335138737,0.63266903,117800.0,117790.0,1.83614656]
["bitfinex","BTCUSD",1753335139464,0.63166903,117800.0,117790.0,1.83214656]
["bitfinex","BTCUSD",1753335139736,0.63166903,117800.0,117790.0,1.83614656]
["bitfinex","BTCUSD",1753335142002,0.63266903,117800.0,117790.0,1.83914656]
["bitfinex","BTCUSD",1753335142725,0.05550214,117800.0,117790.0,1.83914656]
["bitfinex","BTCUSD",1753335142955,0.0621,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753335143173,0.06413,117830.0,117820.0,0.98912131]
["bitfinex","BTCUSD",1753335143391,0.06729,117830.0,117820.0,1.01496111]
["bitfinex","BTCUSD",1753335143643,0.06729,117830.0,117820.0,1.04046211]
["bitfinex","BTCUSD",1753335144293,0.06729,117830.0,117820.0,1.04060004]
["bitfinex","BTCUSD",1753335144506,0.06929,117830.0,117820.0,1.04060004]
["bitfinex","BTCUSD",1753335144728,0.06929,117830.0,117820.0,0.76332818]
["bitfinex","BTCUSD",1753335144946,0.06929,117830.0,117820.0,1.04060004]
["bitfinex","BTCUSD",1753335145409,0.06929,117830.0,117820.0,1.04919438]
["bitfinex","BTCUSD",1753335146331,0.06729,117830.0,117820.0,1.04919438]
["bitfinex","BTCUSD",1753335146539,0.06729,117830.0,117820.0,1.05019438]
["bitfinex","BTCUSD",1753335146752,0.06729,117830.0,117820.0,1.05119438]
["bitfinex","BTCUSD",1753335147393,0.06729,117830.0,117820.0,1.01676024]
["bitfinex","BTCUSD",1753335147605,0.06413,117830.0,117820.0,1.01884024]
["bitfinex","BTCUSD",1753335147824,0.00203,117830.0,117820.0,1.07183024]
["bitfinex","BTCUSD",1753335148276,0.00203,117830.0,117820.0,1.02183024]
["bitfinex","BTCUSD",1753335148490,0.00203,117830.0,117820.0,1.07183024]
["bitfinex","BTCUSD",1753335148920,0.03483,117830.0,117820.0,1.06884024]
["bitfinex","BTCUSD",1753335149137,0.06763,117830.0,117820.0,1.06884024]
["bitfinex","BTCUSD",1753335149359,0.07079,117830.0,117820.0,1.01884024]
["bitfinex","BTCUSD",1753335149581,0.07079,117830.0,117820.0,1.06884024]
["bitfinex","BTCUSD",1753335149798,0.03483,117830.0,117820.0,1.06884024]
["bitfinex","BTCUSD",1753335150037,0.06876,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1753335150257,0.07079,117840.0,117830.0,1.03046475]
["bitfinex","BTCUSD",1753335150469,0.07079,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335151068,0.06763,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335151312,0.06863,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335151904,0.07179,117840.0,117830.0,0.75319289]
["bitfinex","BTCUSD",1753335152111,0.07179,117840.0,117830.0,1.03046475]
["bitfinex","BTCUSD",1753335152511,0.07179,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335152716,0.06863,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335153104,0.06763,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335153308,0.06713,117840.0,117830.0,1.03354475]
["bitfinex","BTCUSD",1753335153953,0.06713,117840.0,117830.0,1.03254475]
["bitfinex","BTCUSD",1753335154157,0.00316,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753335154368,0.03549,117850.0,117840.0,1.03044818]
["bitfinex","BTCUSD",1753335154758,0.03549,117850.0,117840.0,1.05594718]
["bitfinex","BTCUSD",1753335155238,0.03233,117850.0,117840.0,1.05791718]
["bitfinex","BTCUSD",1753335155482,0.03554,117850.0,117840.0,1.05791718]
["bitfinex","BTCUSD",1753335156132,0.03554,117850.0,117840.0,1.05891718]
["bitfinex","BTCUSD",1753335156359,0.06794,117850.0,117840.0,1.05891718]
["bitfinex","BTCUSD",1753335156556,0.06794,117850.0,117840.0,1.05694718]
["bitfinex","BTCUSD",1753335157257,0.06794,117850.0,117840.0,1.05794718]
["bitfinex","BTCUSD",1753335159289,0.06794,117850.0,117840.0,0.1119763]
["bitfinex","BTCUSD",1753335159522,0.34521186,117850.0,117840.0,0.2454963]
["bitfinex","BTCUSD",1753335159974,0.06794,117850.0,117840.0,0.2624681]
["bitfinex","BTCUSD",1753335160185,0.06794,117850.0,117840.0,0.58442718]
["bitfinex","BTCUSD",1753335160419,0.06794,117850.0,117840.0,0.71790718]
["bitfinex","BTCUSD",1753335160850,0.06473,117850.0,117840.0,1.05987718]
["bitfinex","BTCUSD",1753335161711,0.06794,117850.0,117840.0,1.05987718]
["bitfinex","BTCUSD",1753335162614,0.06931,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753335162854,0.07144,117860.0,117850.0,0.69236162]
["bitfinex","BTCUSD",1753335163112,0.07144,117860.0,117850.0,1.03236162]
["bitfinex","BTCUSD",1753335164216,0.07244,117860.0,117850.0,1.03236162]
["bitfinex","BTCUSD",1753335164887,0.07244,117860.0,117850.0,0.5579573]
["bitfinex","BTCUSD",1753335165108,0.07244,117860.0,117850.0,0.74463483]
["bitfinex","BTCUSD",1753335165305,0.07244,117860.0,117850.0,0.75323983]
["bitfinex","BTCUSD",1753335165591,0.07144,117860.0,117850.0,0.76172476]
["bitfinex","BTCUSD",1753335165809,0.07144,117860.0,117850.0,0.76272476]
["bitfinex","BTCUSD",1753335166027,0.07144,117860.0,117850.0,0.77120961]
["bitfinex","BTCUSD",1753335166279,0.07144,117860.0,117850.0,0.74575483]
["bitfinex","BTCUSD",1753335166507,0.07144,117860.0,117850.0,0.4254773]
["bitfinex","BTCUSD",1753335166714,0.07144,117860.0,117850.0,0.7712512]
["bitfinex","BTCUSD",1753335166941,0.07144,117860.0,117850.0,0.7722512]
["bitfinex","BTCUSD",1753335167345,0.07144,117860.0,117850.0,0.78922112]
["bitfinex","BTCUSD",1753335167552,0.07144,117860.0,117850.0,0.7892212]
["bitfinex","BTCUSD",1753335167777,0.07144,117860.0,117850.0,0.79770605]
["bitfinex","BTCUSD",1753335168635,0.07144,117860.0,117850.0,0.7892212]
["bitfinex","BTCUSD",1753335168856,0.07144,117860.0,117850.0,0.79770605]
["bitfinex","BTCUSD",1753335169081,0.07144,117860.0,117850.0,1.07497791]
["bitfinex","BTCUSD",1753335169494,0.07144,117860.0,117850.0,1.07694791]
["bitfinex","BTCUSD",1753335169922,0.0332,117860.0,117850.0,1.08012791]
["bitfinex","BTCUSD",1753335170658,0.0002,117860.0,117850.0,1.08012791]
["bitfinex","BTCUSD",1753335171114,0.0002,117860.0,117850.0,1.14272791]
["bitfinex","BTCUSD",1753335171385,0.0002,117860.0,117850.0,1.11152791]
["bitfinex","BTCUSD",1753335171598,0.0002,117860.0,117850.0,1.16097693]
["bitfinex","BTCUSD",1753335171811,0.0002,117860.0,117850.0,1.45957693]
["bitfinex","BTCUSD",1753335175705,0.0002,117860.0,117850.0,1.44212791]
["bitfinex","BTCUSD",1753335177551,0.0002,117860.0,117850.0,1.37872791]
["bitfinex","BTCUSD",1753335180065,0.0002,117860.0,117850.0,1.44152791]
["bitfinex","BTCUSD",1753335180717,0.0002,117860.0,117850.0,1.37872791]
["bitfinex","BTCUSD",1753335180922,0.06613,117860.0,117850.0,1.37538791]
["bitfinex","BTCUSD",1753335181564,0.0322,117860.0,117850.0,1.37856791]
["bitfinex","BTCUSD",1753335181794,0.0002,117860.0,117850.0,1.37856791]
["bitfinex","BTCUSD",1753335182251,0.0002,117860.0,117850.0,1.49076791]
["bitfinex","BTCUSD",1753335183329,0.0002,117860.0,117850.0,1.53976791]
["bitfinex","BTCUSD",1753335184795,0.0002,117860.0,117850.0,1.54176791]
["bitfinex","BTCUSD",1753335185109,0.0002,117870.0,117860.0,0.97481776]
["bitfinex","BTCUSD",1753335185320,0.0002,117870.0,117860.0,1.19478506]
["bitfinex","BTCUSD",1753335185521,0.0002,117870.0,117860.0,1.19796506]
["bitfinex","BTCUSD",1753335185728,0.0002,117870.0,117860.0,1.22345306]
["bitfinex","BTCUSD",1753335186147,0.0002,117870.0,117860.0,1.22545306]
["bitfinex","BTCUSD",1753335186362,0.00069108,117870.0,117860.0,1.22545306]
["bitfinex","BTCUSD",1753335186574,0.00069108,117870.0,117860.0,1.22745306]
["bitfinex","BTCUSD",1753335187417,0.00069108,117870.0,117860.0,1.16505306]
["bitfinex","BTCUSD",1753335187889,0.00069108,117870.0,117860.0,0.98161306]
["bitfinex","BTCUSD",1753335188085,0.00069108,117870.0,117860.0,1.41365306]
["bitfinex","BTCUSD",1753335188334,0.00069108,117870.0,117860.0,1.46365306]
["bitfinex","BTCUSD",1753335189906,0.00069108,117870.0,117860.0,1.33021306]
["bitfinex","BTCUSD",1753335190126,0.00069108,117870.0,117860.0,1.46365306]
["bitfinex","BTCUSD",1753335197748,0.07058108,117870.0,117860.0,1.40842306]
["bitfinex","BTCUSD",1753335198233,0.07058108,117870.0,117860.0,1.41047306]
["bitfinex","BTCUSD",1753335199447,0.07058108,117870.0,117860.0,1.41043306]
["bitfinex","BTCUSD",1753335201838,0.07058108,117870.0,117860.0,0.9997612]
["bitfinex","BTCUSD",1753335202053,0.07058108,117870.0,117860.0,1.0811112]
["bitfinex","BTCUSD",1753335205417,0.07058108,117870.0,117860.0,0.9477112]
["bitfinex","BTCUSD",1753335205623,0.07058108,117870.0,117860.0,1.0811112]
["bitfinex","BTCUSD",1753335205913,0.07058108,117870.0,117860.0,0.7825112]
["bitfinex","BTCUSD",1753335212189,20.07058108,117870.0,117860.0,0.7825112]
["bitfinex","BTCUSD",1753335214497,20.07058108,117870.0,117860.0,0.80855267]
["bitfinex","BTCUSD",1753335215544,20.34785294,117870.0,117860.0,0.65818419]
["bitfinex","BTCUSD",1753335215751,20.35633621,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335215981,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335216651,20.34785294,117870.0,117860.0,0.78309962]
["bitfinex","BTCUSD",1753335216868,20.34785294,117870.0,117860.0,0.79158411]
["bitfinex","BTCUSD",1753335217082,20.34785294,117870.0,117860.0,0.80655274]
["bitfinex","BTCUSD",1753335217298,20.34785294,117870.0,117860.0,0.81703716]
["bitfinex","BTCUSD",1753335217511,20.34785294,117870.0,117860.0,0.78958419]
["bitfinex","BTCUSD",1753335217968,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335218176,20.34785294,117870.0,117860.0,0.80006875]
["bitfinex","BTCUSD",1753335218388,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335218823,20.34785294,117870.0,117860.0,0.80006875]
["bitfinex","BTCUSD",1753335219294,20.34785294,117870.0,117860.0,0.79158426]
["bitfinex","BTCUSD",1753335219506,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335219713,20.34785294,117870.0,117860.0,0.62189141]
["bitfinex","BTCUSD",1753335219921,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335220127,20.34785294,117870.0,117860.0,0.62189141]
["bitfinex","BTCUSD",1753335220348,20.34785294,117870.0,117860.0,0.79158426]
["bitfinex","BTCUSD",1753335220587,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335221903,20.34785294,117870.0,117860.0,0.62189141]
["bitfinex","BTCUSD",1753335222125,20.34785294,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335222349,20.35633628,117870.0,117860.0,0.61340677]
["bitfinex","BTCUSD",1753335222580,20.35633628,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335222797,20.36481977,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335223084,20.09603154,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335223306,20.3733034,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335223547,20.55146562,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335223783,20.54298228,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335224984,20.55194781,117870.0,117860.0,0.18892947]
["bitfinex","BTCUSD",1753335225400,20.54346418,117870.0,117860.0,0.05552947]
["bitfinex","BTCUSD",1753335225609,20.54346418,117870.0,117860.0,0.029488]
["bitfinex","BTCUSD",1753335226057,20.55179094,117870.0,117860.0,0.029488]
["bitfinex","BTCUSD",1753335226283,20.63626824,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753335226488,20.63826824,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753335226727,20.63626824,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753335227146,20.63926824,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753335228934,20.63926824,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753335230251,20.64026824,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753335237737,20.77362824,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753335238236,20.55579094,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753335238458,20.20794108,117870.0,117860.0,0.18970177]
["bitfinex","BTCUSD",1753335238687,20.17177108,117870.0,117860.0,0.18121742]
["bitfinex","BTCUSD",1753335238913,20.18025435,117870.0,117860.0,0.00612]
["bitfinex","BTCUSD",1753335239133,20.68039228,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753335239350,20.69784181,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753335239790,20.03841108,117870.0,117860.0,0.01170197]
["bitfinex","BTCUSD",1753335240011,20.17177108,117870.0,117860.0,0.00304]
["bitfinex","BTCUSD",1753335240232,20.49920991,117870.0,117860.0,0.00304]
["bitfinex","BTCUSD",1753335240446,20.49394635,117870.0,117860.0,0.00304]
["bitfinex","BTCUSD",1753335240665,20.14007108,117870.0,117860.0,0.19818619]
["bitfinex","BTCUSD",1753335240882,20.14007108,117870.0,117860.0,0.20126626]
["bitfinex","BTCUSD",1753335241076,20.14007108,117870.0,117860.0,0.29422769]
["bitfinex","BTCUSD",1753335241077,20.00469108,117870.0,117860.0,0.29422769]
["bitfinex","BTCUSD",1753335241374,20.00469108,117870.0,117860.0,0.26877479]
["bitfinex","BTCUSD",1753335241622,20.00469108,117870.0,117860.0,0.26805864]
["bitfinex","BTCUSD",1753335241837,20.02165776,117870.0,117860.0,0.08988115]
["bitfinex","BTCUSD",1753335242054,20.04527435,117870.0,117860.0,0.09528579]
["bitfinex","BTCUSD",1753335242276,20.38251703,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335242494,20.08827784,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335242716,20.54371185,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335242927,20.55219577,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335243141,20.6770725,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335243591,20.49891013,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335243799,20.22163784,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335244019,20.4989097,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335244235,20.51587703,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335244449,20.68555548,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335244721,20.68555613,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335244929,20.67707264,117870.0,117860.0,0.08476115]
["bitfinex","BTCUSD",1753335246881,20.67707264,117870.0,117860.0,0.11025815]
["bitfinex","BTCUSD",1753335247318,20.66858872,117870.0,117860.0,0.11025815]
["bitfinex","BTCUSD",1753335247548,20.49891027,117870.0,117860.0,0.11025815]
["bitfinex","BTCUSD",1753335247758,20.36555027,117870.0,117860.0,0.11025815]
["bitfinex","BTCUSD",1753335247980,20.92047504,117870.0,117860.0,0.01291075]
["bitfinex","BTCUSD",1753335248234,0.21987746,117850.0,117840.0,0.02524943]
["bitfinex","BTCUSD",1753335248468,0.00848622,117830.0,117820.0,0.6386]
["bitfinex","BTCUSD",1753335248642,0.28575801,117830.0,117820.0,0.59922734]
["bitfinex","BTCUSD",1753335248911,0.47543487,117840.0,117820.0,0.67270594]
["bitfinex","BTCUSD",1753335249131,0.35684222,117850.0,117830.0,0.27423674]
["bitfinex","BTCUSD",1753335249348,0.41907671,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1753335249563,0.15877499,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1753335249781,0.15028985,117850.0,117840.0,0.03163993]
["bitfinex","BTCUSD",1753335250010,0.01696985,117850.0,117840.0,0.03994177]
["bitfinex","BTCUSD",1753335250228,0.13332,117850.0,117840.0,0.3026268]
["bitfinex","BTCUSD",1753335250476,0.13332,117850.0,117840.0,0.3631268]
["bitfinex","BTCUSD",1753335250679,0.14180478,117850.0,117840.0,0.3641268]
["bitfinex","BTCUSD",1753335250895,0.33696739,117850.0,117840.0,0.11711723]
["bitfinex","BTCUSD",1753335251123,0.42756157,117850.0,117840.0,0.11711723]
["bitfinex","BTCUSD",1753335251373,0.41907664,117850.0,117840.0,0.11711723]
["bitfinex","BTCUSD",1753335251588,0.13332,117850.0,117840.0,0.36274648]
["bitfinex","BTCUSD",1753335251808,0.13332,117860.0,117840.0,0.38608197]
["bitfinex","BTCUSD",1753335252019,0.41907592,117860.0,117840.0,0.39456747]
["bitfinex","BTCUSD",1753335252237,0.29424013,117860.0,117850.0,0.00305]
["bitfinex","BTCUSD",1753335252470,0.41907592,117860.0,117850.0,0.01348529]
["bitfinex","BTCUSD",1753335252683,0.41907592,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1753335252900,0.83604469,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1753335253112,1.04482211,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1753335253299,0.89655377,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335253534,0.63087377,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335253743,0.62987377,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335254181,0.66393377,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335255427,0.49424092,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335255637,0.49524092,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335255837,0.21796906,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335256039,0.66493377,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335256449,0.49524092,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335256655,0.66493377,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335257903,0.49524092,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335258425,0.49524063,117860.0,117850.0,0.00195]
["bitfinex","BTCUSD",1753335258675,0.21796877,117860.0,117850.0,0.02745]
["bitfinex","BTCUSD",1753335258928,0.66493348,117860.0,117850.0,0.0255]
["bitfinex","BTCUSD",1753335259146,0.6823825,117860.0,117850.0,0.0255]
["bitfinex","BTCUSD",1753335259361,0.17819246,117850.0,117840.0,0.00013793]
["bitfinex","BTCUSD",1753335259578,0.51868432,117850.0,117840.0,0.00013793]
["bitfinex","BTCUSD",1753335259791,0.53929334,117850.0,117840.0,0.02564093]
["bitfinex","BTCUSD",1753335260844,0.53929334,117850.0,117840.0,0.02664093]
["bitfinex","BTCUSD",1753335262291,0.54777848,117850.0,117840.0,0.02764093]
["bitfinex","BTCUSD",1753335262498,0.32113671,117850.0,117840.0,0.02959093]
["bitfinex","BTCUSD",1753335262718,0.30474671,117850.0,117840.0,0.02959093]
["bitfinex","BTCUSD",1753335262925,0.33664671,117850.0,117840.0,0.02959093]
["bitfinex","BTCUSD",1753335263351,0.34829192,117850.0,117840.0,0.02959093]
["bitfinex","BTCUSD",1753335263562,0.33980671,117850.0,117840.0,0.02959093]
["bitfinex","BTCUSD",1753335264193,0.33132164,117850.0,117840.0,0.03807701]
["bitfinex","BTCUSD",1753335264409,0.33980671,117850.0,117840.0,0.02959093]
["bitfinex","BTCUSD",1753335264630,0.04240478,117850.0,117840.0,0.20779851]
["bitfinex","BTCUSD",1753335264844,0.28575664,117850.0,117840.0,0.21933452]
["bitfinex","BTCUSD",1753335265061,0.00848471,117850.0,117840.0,0.21933452]
["bitfinex","BTCUSD",1753335265281,0.4360462,117850.0,117840.0,0.04112701]
["bitfinex","BTCUSD",1753335265502,0.13332,117850.0,117840.0,0.37761928]
["bitfinex","BTCUSD",1753335265741,0.14176399,117860.0,117840.0,0.39246876]
["bitfinex","BTCUSD",1753335265954,0.1502482,117860.0,117840.0,0.52574876]
["bitfinex","BTCUSD",1753335266223,0.43600441,117860.0,117840.0,0.50877776]
["bitfinex","BTCUSD",1753335266437,0.29424006,117860.0,117840.0,0.52574905]
["bitfinex","BTCUSD",1753335266664,0.4444889,117860.0,117840.0,0.5067774]
["bitfinex","BTCUSD",1753335266835,0.4444889,117860.0,117840.0,0.51526305]
["bitfinex","BTCUSD",1753335267067,0.4454889,117860.0,117840.0,0.51526305]
["bitfinex","BTCUSD",1753335267752,0.63789808,117860.0,117840.0,0.48131988]
["bitfinex","BTCUSD",1753335267945,0.01696978,117850.0,117840.0,0.42660596]
["bitfinex","BTCUSD",1753335268158,0.00848485,117850.0,117840.0,0.43509197]
["bitfinex","BTCUSD",1753335268596,0.00848485,117850.0,117840.0,0.24839823]
["bitfinex","BTCUSD",1753335268849,0.47445417,117850.0,117840.0,0.24534823]
["bitfinex","BTCUSD",1753335269094,0.53062968,117850.0,117840.0,0.02564093]
["bitfinex","BTCUSD",1753335269327,0.53062968,117850.0,117840.0,0.02664093]
["bitfinex","BTCUSD",1753335269572,0.82535056,117850.0,117840.0,0.00213793]
["bitfinex","BTCUSD",1753335269808,0.90982786,117850.0,117840.0,0.00213793]
["bitfinex","BTCUSD",1753335270041,1.39982786,117850.0,117840.0,0.00213793]
["bitfinex","BTCUSD",1753335270511,1.39982786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335271651,1.40082786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335271884,1.40082786,117850.0,117840.0,0.00013793]
["bitfinex","BTCUSD",1753335272111,1.39982786,117850.0,117840.0,0.00013793]
["bitfinex","BTCUSD",1753335272334,1.40182786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335273025,1.48630516,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335273710,1.40182786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335274484,1.40282786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335276219,1.80282786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335276905,1.525556,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335278685,1.80282786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335278911,2.02058516,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335279821,1.93610786,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335284068,1.54456138,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335284530,1.94456138,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335286523,1.66728952,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335287474,1.94456138,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335287716,1.25673766,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335287957,1.03281222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335288214,1.03281222,117850.0,117840.0,0.00322793]
["bitfinex","BTCUSD",1753335289369,1.03281222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335290518,1.31008408,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335290736,1.03281222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335292023,1.55456451,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335292234,1.54456138,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335292454,1.26728952,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335293093,1.66728952,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335300039,1.02965222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335300260,0.99865222,117850.0,117840.0,0.00322793]
["bitfinex","BTCUSD",1753335300686,1.03216222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335301145,1.30943408,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335301344,1.03216222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335301981,0.75489036,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335302195,1.03216222,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335302626,0.86537222,117850.0,117840.0,0.00322793]
["bitfinex","BTCUSD",1753335302842,0.32295782,117850.0,117840.0,0.07090793]
["bitfinex","BTCUSD",1753335303047,0.60022968,117850.0,117840.0,0.07090793]
["bitfinex","BTCUSD",1753335303494,0.6176787,117850.0,117840.0,0.07090793]
["bitfinex","BTCUSD",1753335303919,0.60919349,117850.0,117840.0,0.07090793]
["bitfinex","BTCUSD",1753335304811,0.61775928,117850.0,117840.0,0.00640793]
["bitfinex","BTCUSD",1753335305055,0.61982928,117850.0,117840.0,0.00322793]
["bitfinex","BTCUSD",1753335305283,0.68666928,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335307033,1.08666928,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335309793,0.80939742,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335310009,0.68666928,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335312802,0.40939742,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335313029,0.68666928,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335314661,0.77114658,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335314788,1.68841844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335315889,2.08841844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335328010,1.81114658,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335328251,2.08841844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335328725,2.08837844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335328957,1.81110658,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335329185,1.67786658,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335329408,1.81110658,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335329830,2.08837844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335331685,2.09802074,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335336558,1.95513844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335336765,2.08837844,117850.0,117840.0,0.00113793]
["bitfinex","BTCUSD",1753335338026,2.08837844,117850.0,117820.0,0.025506]
["bitfinex","BTCUSD",1753335338027,0.33670915,117830.0,117820.0,0.025506]
["bitfinex","BTCUSD",1753335338234,0.19570198,117810.0,117800.0,0.0875384]
["bitfinex","BTCUSD",1753335338448,0.75621384,117810.0,117800.0,0.06750821]
["bitfinex","BTCUSD",1753335339447,0.75621384,117810.0,117800.0,0.07050821]
["bitfinex","BTCUSD",1753335339448,0.75721384,117810.0,117800.0,0.07050821]
["bitfinex","BTCUSD",1753335339668,0.75721384,117810.0,117800.0,0.09602121]
["bitfinex","BTCUSD",1753335340426,0.75621384,117810.0,117800.0,0.09302121]
["bitfinex","BTCUSD",1753335340643,0.75721384,117810.0,117800.0,0.09502121]
["bitfinex","BTCUSD",1753335341565,0.76559528,117810.0,117800.0,0.09502121]
["bitfinex","BTCUSD",1753335341779,0.75721384,117810.0,117800.0,0.09502121]
["bitfinex","BTCUSD",1753335345618,0.75717384,117810.0,117800.0,0.09502121]
["bitfinex","BTCUSD",1753335349029,0.62397384,117810.0,117800.0,0.09502121]
["bitfinex","BTCUSD",1753335349271,0.75717384,117810.0,117800.0,0.09502121]
["bitfinex","BTCUSD",1753335349488,0.75717384,117810.0,117800.0,0.03262121]
["bitfinex","BTCUSD",1753335350159,0.75717384,117810.0,117800.0,0.09432121]
["bitfinex","BTCUSD",1753335350645,0.34670198,117810.0,117800.0,0.09432121]
["bitfinex","BTCUSD",1753335350859,0.47990198,117810.0,117800.0,0.09432121]
["bitfinex","BTCUSD",1753335351521,0.34670198,117810.0,117800.0,0.09432121]
["bitfinex","BTCUSD",1753335351729,0.47990198,117810.0,117800.0,0.09432121]
["bitfinex","BTCUSD",1753335357476,0.47990198,117810.0,117800.0,0.06342121]
["bitfinex","BTCUSD",1753335358508,0.47990198,117810.0,117800.0,0.03262121]
["bitfinex","BTCUSD",1753335359300,0.34670198,117810.0,117800.0,0.06412121]
["bitfinex","BTCUSD",1753335359529,0.18774098,117810.0,117800.0,0.64352743]
["bitfinex","BTCUSD",1753335359880,0.01797583,117810.0,117800.0,0.66050477]
["bitfinex","BTCUSD",1753335360088,0.02646392,117810.0,117800.0,0.66050484]
["bitfinex","BTCUSD",1753335360299,0.026464,117810.0,117800.0,0.66050484]
["bitfinex","BTCUSD",1753335360508,0.01797583,117810.0,117800.0,0.80215337]
["bitfinex","BTCUSD",1753335360758,0.001,117810.0,117800.0,0.80215286]
["bitfinex","BTCUSD",1753335360968,0.001,117810.0,117800.0,1.07942472]
["bitfinex","BTCUSD",1753335361185,0.001,117810.0,117800.0,0.80215286]
["bitfinex","BTCUSD",1753335361393,0.001,117810.0,117800.0,1.07942472]
["bitfinex","BTCUSD",1753335361606,0.001,117810.0,117800.0,0.80215286]
["bitfinex","BTCUSD",1753335362034,0.03394806,117820.0,117810.0,0.25842872]
["bitfinex","BTCUSD",1753335362267,0.0254609,117820.0,117810.0,0.62523788]
["bitfinex","BTCUSD",1753335362692,0.0254609,117820.0,117810.0,0.65074488]
["bitfinex","BTCUSD",1753335363356,0.03394806,117820.0,117810.0,0.65074488]
["bitfinex","BTCUSD",1753335363569,0.03494849,117820.0,117810.0,0.65374488]
["bitfinex","BTCUSD",1753335363792,0.03494849,117820.0,117810.0,0.78690488]
["bitfinex","BTCUSD",1753335364011,0.02646119,117820.0,117810.0,0.78690488]
["bitfinex","BTCUSD",1753335364219,0.01797403,117820.0,117810.0,0.78790488]
["bitfinex","BTCUSD",1753335365324,0.01797403,117820.0,117810.0,0.65474488]
["bitfinex","BTCUSD",1753335366231,0.01797395,117820.0,117810.0,0.65474488]
["bitfinex","BTCUSD",1753335366435,0.01797395,117820.0,117810.0,0.78790488]
["bitfinex","BTCUSD",1753335366870,0.001,117820.0,117810.0,0.78790488]
["bitfinex","BTCUSD",1753335367092,0.001,117820.0,117810.0,1.12790488]
["bitfinex","BTCUSD",1753335367535,0.001,117820.0,117810.0,1.04474488]
["bitfinex","BTCUSD",1753335367766,0.001,117820.0,117810.0,1.22786488]
["bitfinex","BTCUSD",1753335368193,0.03393992,117850.0,117840.0,0.25657902]
["bitfinex","BTCUSD",1753335368424,0.03393992,117850.0,117840.0,0.75348818]
["bitfinex","BTCUSD",1753335368425,0.02545471,117850.0,117840.0,0.75348818]
["bitfinex","BTCUSD",1753335368880,0.02545471,117850.0,117840.0,0.75660818]
["bitfinex","BTCUSD",1753335369301,0.03393992,117850.0,117840.0,0.75660818]
["bitfinex","BTCUSD",1753335369517,0.03393992,117850.0,117840.0,0.78315539]
["bitfinex","BTCUSD",1753335369732,0.20364768,117850.0,117840.0,0.77466982]
["bitfinex","BTCUSD",1753335369982,0.19516275,117850.0,117840.0,0.77466982]
["bitfinex","BTCUSD",1753335370225,0.19516275,117850.0,117840.0,0.76618403]
["bitfinex","BTCUSD",1753335370450,0.19516275,117850.0,117840.0,0.78315561]
["bitfinex","BTCUSD",1753335370674,0.20564811,117850.0,117840.0,0.78315561]
["bitfinex","BTCUSD",1753335370885,0.01897021,117850.0,117840.0,0.79164118]
["bitfinex","BTCUSD",1753335371085,0.01896978,117850.0,117840.0,0.79164118]
["bitfinex","BTCUSD",1753335371345,0.02745499,117850.0,117840.0,0.79164118]
["bitfinex","BTCUSD",1753335371564,0.02745499,117850.0,117840.0,1.13164118]
["bitfinex","BTCUSD",1753335371565,0.01896978,117850.0,117840.0,1.13164118]
["bitfinex","BTCUSD",1753335371789,0.02745492,117850.0,117840.0,1.13164118]
["bitfinex","BTCUSD",1753335372004,0.03594013,117850.0,117840.0,1.13164118]
["bitfinex","BTCUSD",1753335372218,0.01896978,117850.0,117840.0,1.13164118]
["bitfinex","BTCUSD",1753335372442,0.03593999,117850.0,117840.0,1.13164118]
["bitfinex","BTCUSD",1753335372669,0.01896971,117850.0,117840.0,1.13997727]
["bitfinex","BTCUSD",1753335372897,0.03593992,117850.0,117840.0,1.13997727]
["bitfinex","BTCUSD",1753335373355,0.03593985,117850.0,117840.0,1.13997727]
["bitfinex","BTCUSD",1753335373580,0.04442514,117850.0,117840.0,1.13997727]
["bitfinex","BTCUSD",1753335373815,0.03593985,117850.0,117840.0,1.13997727]
["bitfinex","BTCUSD",1753335374060,0.04442506,117850.0,117840.0,1.13997727]
["bitfinex","BTCUSD",1753335374540,0.03593985,117850.0,117840.0,0.79997727]
["bitfinex","BTCUSD",1753335374992,0.02745471,117850.0,117840.0,0.79997727]
["bitfinex","BTCUSD",1753335375241,0.002,117850.0,117840.0,0.79997727]
["bitfinex","BTCUSD",1753335376587,0.002,117850.0,117840.0,1.07724913]
["bitfinex","BTCUSD",1753335377032,20.1868468,117870.0,117860.0,0.25136162]
["bitfinex","BTCUSD",1753335377248,20.0002,117870.0,117860.0,0.75467491]
["bitfinex","BTCUSD",1753335377457,20.0002,117870.0,117860.0,0.75983491]
["bitfinex","BTCUSD",1753335377686,20.0002,117870.0,117860.0,0.78532691]
["bitfinex","BTCUSD",1753335377927,20.0002,117870.0,117860.0,0.81096617]
["bitfinex","BTCUSD",1753335378587,20.00868327,117870.0,117860.0,0.81096617]
["bitfinex","BTCUSD",1753335378797,20.01716668,117870.0,117860.0,0.81096617]
["bitfinex","BTCUSD",1753335379020,20.00868327,117870.0,117860.0,0.81196617]
["bitfinex","BTCUSD",1753335379238,20.01716668,117870.0,117860.0,0.81196617]
["bitfinex","BTCUSD",1753335379455,20.01716668,117870.0,117860.0,0.53469431]
["bitfinex","BTCUSD",1753335379674,20.02565024,117870.0,117860.0,0.81196617]
["bitfinex","BTCUSD",1753335380110,20.01716668,117870.0,117860.0,0.81196617]
["bitfinex","BTCUSD",1753335380340,20.00868327,117870.0,117860.0,0.81196617]
["bitfinex","BTCUSD",1753335380566,20.00868327,117870.0,117860.0,0.81296617]
["bitfinex","BTCUSD",1753335381228,20.03413394,117870.0,117860.0,0.81296617]
["bitfinex","BTCUSD",1753335381476,20.18684578,117870.0,117860.0,0.34054856]
["bitfinex","BTCUSD",1753335381693,20.18684578,117870.0,117860.0,0.52721047]
["bitfinex","BTCUSD",1753335382349,20.17836222,117870.0,117860.0,0.52721054]
["bitfinex","BTCUSD",1753335382800,20.19532963,117870.0,117860.0,0.53569482]
["bitfinex","BTCUSD",1753335383013,20.19532963,117870.0,117860.0,0.81296668]
["bitfinex","BTCUSD",1753335383652,20.19532963,117870.0,117860.0,0.81296682]
["bitfinex","BTCUSD",1753335383872,20.1783623,117870.0,117860.0,0.27580856]
["bitfinex","BTCUSD",1753335384065,20.2103623,117870.0,117860.0,0.27580856]
["bitfinex","BTCUSD",1753335384772,20.1783623,117870.0,117860.0,0.27580856]
["bitfinex","BTCUSD",1753335385209,20.1783623,117870.0,117860.0,0.45398605]
["bitfinex","BTCUSD",1753335385424,20.1783623,117870.0,117860.0,0.46247062]
["bitfinex","BTCUSD",1753335385685,20.16987845,117870.0,117860.0,0.27580856]
["bitfinex","BTCUSD",1753335386597,20.51572031,117870.0,117860.0,0.27064856]
["bitfinex","BTCUSD",1753335386817,20.51572031,117870.0,117860.0,0.13760856]
["bitfinex","BTCUSD",1753335386818,20.64876031,117870.0,117860.0,0.13760856]
["bitfinex","BTCUSD",1753335387472,20.37148845,117870.0,117860.0,0.13660856]
["bitfinex","BTCUSD",1753335387688,20.64876031,117870.0,117860.0,0.13660856]
["bitfinex","BTCUSD",1753335387898,20.64876031,117870.0,117860.0,0.13560856]
["bitfinex","BTCUSD",1753335388105,20.64976031,117870.0,117860.0,0.13560856]
["bitfinex","BTCUSD",1753335388576,20.37248845,117870.0,117860.0,0.13560856]
["bitfinex","BTCUSD",1753335389048,20.37248845,117870.0,117860.0,0.13660856]
["bitfinex","BTCUSD",1753335389505,20.37248845,117870.0,117860.0,0.13864856]
["bitfinex","BTCUSD",1753335389721,20.23647845,117870.0,117860.0,0.13864856]
["bitfinex","BTCUSD",1753335389911,20.30391845,117870.0,117860.0,0.66770219]
["bitfinex","BTCUSD",1753335390136,20.19632963,117870.0,117860.0,0.6761864]
["bitfinex","BTCUSD",1753335390358,20.0351351,117870.0,117860.0,0.6761864]
["bitfinex","BTCUSD",1753335390576,20.20481355,117870.0,117860.0,0.6761864]
["bitfinex","BTCUSD",1753335390802,20.20481355,117870.0,117860.0,0.39891454]
["bitfinex","BTCUSD",1753335391032,20.01816733,117870.0,117860.0,0.40739867]
["bitfinex","BTCUSD",1753335391260,20.00968334,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335391492,20.02665038,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335391709,20.03513415,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335392585,20.02665038,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335392817,20.01816675,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335393497,20.02665024,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335393937,20.00968327,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335394621,20.01816661,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335394863,20.02665017,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335395086,20.01816661,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335395306,20.00968327,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335395953,20.0012,117870.0,117860.0,0.68467053]
["bitfinex","BTCUSD",1753335398221,19.56932385,117870.0,117860.0,1.76816993]
["bitfinex","BTCUSD",1753335398443,19.56932385,117870.0,117860.0,1.49089807]
["bitfinex","BTCUSD",1753335398658,19.28125053,117870.0,117860.0,1.76816993]
["bitfinex","BTCUSD",1753335398874,18.8762309,117870.0,117860.0,1.78561895]
["bitfinex","BTCUSD",1753335399084,18.68039556,117870.0,117860.0,1.78561895]
["bitfinex","BTCUSD",1753335399293,18.67190483,117870.0,117860.0,1.78561895]
["bitfinex","BTCUSD",1753335399498,18.47394391,117870.0,117860.0,1.78761895]
["bitfinex","BTCUSD",1753335399702,18.25194926,117870.0,117860.0,1.78761895]
["bitfinex","BTCUSD",1753335399916,18.25194926,117870.0,117860.0,1.71999141]
["bitfinex","BTCUSD",1753335400131,18.24345853,117870.0,117860.0,1.72299141]
["bitfinex","BTCUSD",1753335400593,18.24345853,117870.0,117860.0,1.71999141]
["bitfinex","BTCUSD",1753335400594,18.2349678,117870.0,117860.0,1.71999141]
["bitfinex","BTCUSD",1753335400790,18.2349678,117870.0,117860.0,1.44271955]
["bitfinex","BTCUSD",1753335401011,18.22547707,117870.0,117860.0,1.44471955]
["bitfinex","BTCUSD",1753335401219,18.21698946,117870.0,117860.0,1.44471955]
["bitfinex","BTCUSD",1753335401638,18.20850185,117870.0,117860.0,1.44471955]
["bitfinex","BTCUSD",1753335402106,18.20101424,117870.0,117860.0,1.45071955]
["bitfinex","BTCUSD",1753335402397,18.19252663,117870.0,117860.0,1.45071955]
["bitfinex","BTCUSD",1753335402819,18.18403902,117870.0,117860.0,1.58367955]
["bitfinex","BTCUSD",1753335403405,18.17555141,117870.0,117860.0,1.58367955]
["bitfinex","BTCUSD",1753335403592,18.1670638,117870.0,117860.0,1.58367955]
["bitfinex","BTCUSD",1753335404029,17.76737317,117870.0,117860.0,2.01095141]
["bitfinex","BTCUSD",1753335404246,17.57962469,117870.0,117860.0,2.01095141]
["bitfinex","BTCUSD",1753335404472,17.57113708,117870.0,117860.0,2.21471141]
["bitfinex","BTCUSD",1753335404704,17.24766968,117870.0,117860.0,2.21471141]
["bitfinex","BTCUSD",1753335404919,17.23918207,117870.0,117860.0,2.21471141]
["bitfinex","BTCUSD",1753335405339,17.23069446,117870.0,117860.0,2.21471141]
["bitfinex","BTCUSD",1753335405868,17.22220685,117870.0,117860.0,2.26573141]
["bitfinex","BTCUSD",1753335406076,17.18401258,117870.0,117860.0,2.26573141]
["bitfinex","BTCUSD",1753335406537,14.72311392,117870.0,117860.0,2.67380327]
["bitfinex","BTCUSD",1753335406734,14.69340726,117870.0,117860.0,2.4354794]
["bitfinex","BTCUSD",1753335406947,14.62061479,117870.0,117860.0,2.42149141]
["bitfinex","BTCUSD",1753335407156,14.27052647,117870.0,117860.0,2.42149141]
["bitfinex","BTCUSD",1753335407402,14.08351419,117870.0,117860.0,2.26293215]
["bitfinex","BTCUSD",1753335407599,14.08351419,117870.0,117860.0,2.39585215]
["bitfinex","BTCUSD",1753335407817,13.89154088,117870.0,117860.0,2.39585215]
["bitfinex","BTCUSD",1753335408056,13.72668496,117870.0,117860.0,2.38985215]
["bitfinex","BTCUSD",1753335408294,13.39588281,117870.0,117860.0,2.38985215]
["bitfinex","BTCUSD",1753335408740,13.23762472,117870.0,117860.0,2.38485215]
["bitfinex","BTCUSD",1753335408958,13.23862472,117870.0,117860.0,2.40085215]
["bitfinex","BTCUSD",1753335409181,13.23762472,117870.0,117860.0,2.39185215]
["bitfinex","BTCUSD",1753335409406,13.199441,117870.0,117860.0,2.39185215]
["bitfinex","BTCUSD",1753335409613,13.200441,117870.0,117860.0,2.39285215]
["bitfinex","BTCUSD",1753335409833,13.19195573,117870.0,117860.0,2.39785215]
["bitfinex","BTCUSD",1753335410048,13.16225728,117870.0,117860.0,2.20505215]
["bitfinex","BTCUSD",1753335410254,13.15377201,117870.0,117860.0,2.20505215]
["bitfinex","BTCUSD",1753335410483,13.15377201,117870.0,117860.0,2.15592289]
["bitfinex","BTCUSD",1753335410695,13.11558829,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335410904,13.10710302,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335411336,13.0689193,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335411765,13.06043403,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335411972,13.03073558,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335412178,13.02225031,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335412470,13.01376504,117870.0,117860.0,2.23092289]
["bitfinex","BTCUSD",1753335412682,12.98406659,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335412888,12.97558132,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335413102,12.97558132,117870.0,117860.0,2.09800289]
["bitfinex","BTCUSD",1753335413320,12.33028063,117870.0,117860.0,3.02276374]
["bitfinex","BTCUSD",1753335413514,11.49294064,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335413737,11.33208205,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335413943,10.95391542,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335414151,10.7650886,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335414568,10.44377873,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335414804,10.31744779,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335414988,10.17778379,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335415217,9.84871099,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335415415,9.69487834,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335415627,9.58790057,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335415842,9.4278915,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335416042,9.16825649,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335416271,9.04775698,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335416419,8.77707434,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335416636,8.68727247,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335416831,8.44185839,117870.0,117860.0,2.23088289]
["bitfinex","BTCUSD",1753335417061,8.19512019,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335417309,8.09496828,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335417514,7.90749027,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335417656,7.61727266,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335417855,7.53590764,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335418135,7.39993626,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335418266,7.19124792,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335418494,6.98779423,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335418889,6.97930909,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335419088,6.9496111,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335419295,6.94112596,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335419777,6.90294283,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335420182,6.89445769,117870.0,117860.0,2.72228289]
["bitfinex","BTCUSD",1753335420383,6.89445769,117870.0,117860.0,2.70483387]
["bitfinex","BTCUSD",1753335420384,6.88597252,117870.0,117860.0,2.70483387]
["bitfinex","BTCUSD",1753335420701,6.88597252,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335420985,6.49488407,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335421234,6.4863989,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335421712,6.47791373,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335422159,6.46942856,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335422396,6.46369268,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335422622,6.45520751,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335422856,6.44672234,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335423302,6.43823717,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335423740,6.429752,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335424161,6.42126683,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335424374,6.41278166,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335424837,6.40429649,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335425298,6.39581132,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335425720,6.38732615,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335425943,6.38732615,117870.0,117860.0,2.67224289]
["bitfinex","BTCUSD",1753335426175,6.37884098,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335426384,6.37035581,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335426816,6.36187064,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335427248,6.35338497,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335427679,6.3448993,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335428108,6.33641363,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335428542,6.32792796,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335428796,6.31944229,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335429256,6.31095662,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335429696,6.30247095,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335430145,6.29398528,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335430368,6.28549961,117870.0,117860.0,2.72224289]
["bitfinex","BTCUSD",1753335430797,5.97841394,117870.0,117860.0,1.93224289]
["bitfinex","BTCUSD",1753335431886,5.55604316,117870.0,117860.0,1.93224289]
["bitfinex","BTCUSD",1753335432115,5.32737688,117870.0,117860.0,1.95545188]
["bitfinex","BTCUSD",1753335432310,5.08755495,117870.0,117860.0,1.95545188]
["bitfinex","BTCUSD",1753335432605,4.78183438,117870.0,117860.0,2.24170788]
["bitfinex","BTCUSD",1753335432820,4.58656294,117870.0,117860.0,2.24170788]
["bitfinex","BTCUSD",1753335433049,4.46633353,117870.0,117860.0,2.10298388]
["bitfinex","BTCUSD",1753335433280,4.45784786,117870.0,117860.0,1.93224289]
["bitfinex","BTCUSD",1753335433726,4.44936298,117870.0,117860.0,1.93224289]
["bitfinex","BTCUSD",1753335434154,4.4408781,117870.0,117860.0,1.93224289]
["bitfinex","BTCUSD",1753335434593,4.43239322,117870.0,117860.0,1.78195387]
["bitfinex","BTCUSD",1753335434813,4.43239322,117870.0,117860.0,1.91475387]
["bitfinex","BTCUSD",1753335435055,4.43239322,117870.0,117860.0,1.93220289]
["bitfinex","BTCUSD",1753335435714,4.43239322,117870.0,117860.0,1.88118289]
["bitfinex","BTCUSD",1753335435964,3.83962689,117870.0,117860.0,3.15221545]
["bitfinex","BTCUSD",1753335436166,3.60834814,117870.0,117860.0,2.88625945]
["bitfinex","BTCUSD",1753335436380,3.52257037,117870.0,117860.0,2.88625945]
["bitfinex","BTCUSD",1753335436594,2.97936412,117870.0,117860.0,2.55161245]
["bitfinex","BTCUSD",1753335436812,2.78604332,117870.0,117860.0,2.55161245]
["bitfinex","BTCUSD",1753335437035,2.78604332,117870.0,117860.0,2.31590445]
["bitfinex","BTCUSD",1753335437253,2.78604332,117870.0,117860.0,2.37347745]
["bitfinex","BTCUSD",1753335437493,2.74786133,117870.0,117860.0,2.37347745]
["bitfinex","BTCUSD",1753335437711,2.74786133,117870.0,117860.0,2.28628345]
["bitfinex","BTCUSD",1753335437924,2.73937645,117870.0,117860.0,1.88118289]
["bitfinex","BTCUSD",1753335438357,2.73089157,117870.0,117860.0,1.88118289]
["bitfinex","BTCUSD",1753335438822,2.72240669,117870.0,117860.0,1.88118289]
["bitfinex","BTCUSD",1753335439040,2.71392181,117870.0,117860.0,1.88118289]
["bitfinex","BTCUSD",1753335439498,2.71392181,117870.0,117860.0,1.74838289]
["bitfinex","BTCUSD",1753335439499,2.70543693,117870.0,117860.0,1.74838289]
["bitfinex","BTCUSD",1753335439714,2.67573982,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335440062,2.667255,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335440452,2.6290733,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335440710,2.62058848,117870.0,117860.0,1.74838289]
["bitfinex","BTCUSD",1753335440913,2.5908916,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335441129,2.58240678,117870.0,117860.0,1.74838289]
["bitfinex","BTCUSD",1753335441354,2.61370678,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335441571,2.57392196,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335441993,2.56543714,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335442205,2.55695232,117870.0,117860.0,1.88114289]
["bitfinex","BTCUSD",1753335442666,2.5484675,117870.0,117860.0,1.62519917]
["bitfinex","BTCUSD",1753335442877,2.5484675,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335443092,2.53998268,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335443521,2.53149786,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335443928,2.52301304,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335444376,2.51452822,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335444809,2.5060434,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335445023,2.49755858,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335445471,2.48907376,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335445679,2.48907376,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335445855,2.48058894,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335446298,2.47210412,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335446769,2.46361904,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335447192,2.45513396,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335447407,2.44664888,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335447914,2.4381638,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335448161,2.4999638,117870.0,117860.0,2.09796289]
["bitfinex","BTCUSD",1753335448349,2.4999638,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335448350,2.49147872,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335448599,2.48299364,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335449068,2.47450856,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335449538,2.46602348,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335450020,2.4575384,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335450260,2.44905332,117870.0,117860.0,2.23072289]
["bitfinex","BTCUSD",1753335450760,2.44056824,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335450978,2.43208316,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335451437,2.42359808,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335451949,2.415113,117870.0,117860.0,1.62519917]
["bitfinex","BTCUSD",1753335452165,2.40662792,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335452621,2.40026284,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335453043,2.38965693,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335453546,2.38117102,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335453805,2.37268511,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335454285,2.3641992,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335454739,2.35571329,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335455171,2.34722738,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335455385,2.33874147,117870.0,117860.0,2.17974289]
["bitfinex","BTCUSD",1753335457314,2.34085147,117870.0,117860.0,1.69159103]
["bitfinex","BTCUSD",1753335457558,2.34396147,117870.0,117860.0,1.89731103]
["bitfinex","BTCUSD",1753335458026,2.34396147,117870.0,117860.0,1.87231103]
["bitfinex","BTCUSD",1753335458407,2.34396147,117870.0,117860.0,1.89731103]
["bitfinex","BTCUSD",1753335458846,2.34396147,117870.0,117860.0,1.87231103]
["bitfinex","BTCUSD",1753335459060,2.34396147,117870.0,117860.0,1.67231103]
["bitfinex","BTCUSD",1753335459263,2.34396147,117870.0,117860.0,1.73955103]
["bitfinex","BTCUSD",1753335459485,2.34396147,117870.0,117860.0,1.87227103]
["bitfinex","BTCUSD",1753335459720,2.34396147,117870.0,117860.0,1.82227103]
["bitfinex","BTCUSD",1753335459923,2.34396147,117870.0,117860.0,1.87227103]
["bitfinex","BTCUSD",1753335460395,2.33874147,117870.0,117860.0,2.15462289]
["bitfinex","BTCUSD",1753335460831,2.33874147,117870.0,117860.0,2.20560289]
["bitfinex","BTCUSD",1753335463243,2.34396147,117870.0,117860.0,1.92325103]
["bitfinex","BTCUSD",1753335464331,2.34396147,117870.0,117860.0,1.51325917]
["bitfinex","BTCUSD",1753335464569,2.34396147,117870.0,117860.0,1.82227103]
["bitfinex","BTCUSD",1753335464789,2.34396147,117870.0,117860.0,1.85482201]
["bitfinex","BTCUSD",1753335465039,2.34396147,117870.0,117860.0,1.51482201]
["bitfinex","BTCUSD",1753335465269,2.34396147,117870.0,117860.0,1.85482201]
["bitfinex","BTCUSD",1753335465452,2.34396147,117870.0,117860.0,1.87227103]
["bitfinex","BTCUSD",1753335465985,2.34396147,117870.0,117860.0,1.86727103]
["bitfinex","BTCUSD",1753335466433,2.34296147,117870.0,117860.0,1.85927103]
["bitfinex","BTCUSD",1753335466899,2.34396147,117870.0,117860.0,1.86527103]
["bitfinex","BTCUSD",1753335467316,2.34396147,117870.0,117860.0,1.87027103]
["bitfinex","BTCUSD",1753335472559,2.34396147,117870.0,117860.0,1.56712843]
["bitfinex","BTCUSD",1753335472770,2.34396147,117870.0,117860.0,1.84440029]
["bitfinex","BTCUSD",1753335476057,2.34396147,117870.0,117860.0,1.73713562]
["bitfinex","BTCUSD",1753335476261,2.34396147,117870.0,117860.0,1.86985562]
["bitfinex","BTCUSD",1753335476881,2.34396147,117870.0,117860.0,0.96836205]
["bitfinex","BTCUSD",1753335477133,2.34396147,117870.0,117860.0,1.41277141]
["bitfinex","BTCUSD",1753335477367,2.34396147,117870.0,117860.0,1.28005141]
["bitfinex","BTCUSD",1753335477581,2.34396147,117870.0,117860.0,1.41277141]
["bitfinex","BTCUSD",1753335477785,2.34396147,117870.0,117860.0,1.27505141]
["bitfinex","BTCUSD",1753335477995,2.34396147,117870.0,117860.0,1.40777141]
["bitfinex","BTCUSD",1753335478196,2.34296147,117870.0,117860.0,1.40477141]
["bitfinex","BTCUSD",1753335478408,2.34396147,117870.0,117860.0,1.40777141]
["bitfinex","BTCUSD",1753335480557,2.34085147,117870.0,117860.0,1.69012327]
["bitfinex","BTCUSD",1753335480767,2.33874147,117870.0,117860.0,1.69012327]
["bitfinex","BTCUSD",1753335480986,2.33874147,117870.0,117860.0,1.98872327]
["bitfinex","BTCUSD",1753335481199,2.33874147,117870.0,117860.0,2.00468399]
["bitfinex","BTCUSD",1753335481423,2.30714147,117870.0,117860.0,2.00468399]
["bitfinex","BTCUSD",1753335481852,2.33774147,117870.0,117860.0,1.98572327]
["bitfinex","BTCUSD",1753335482286,2.33874147,117870.0,117860.0,1.99072327]
["bitfinex","BTCUSD",1753335482497,2.33774147,117870.0,117860.0,1.98572327]
["bitfinex","BTCUSD",1753335482713,2.33774147,117870.0,117860.0,1.98272327]
["bitfinex","BTCUSD",1753335482920,2.33874147,117870.0,117860.0,1.98972327]
["bitfinex","BTCUSD",1753335483347,2.33874147,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335483766,2.33874147,117870.0,117860.0,1.98972327]
["bitfinex","BTCUSD",1753335484190,2.30714147,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335484398,2.27694147,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335484628,1.88740469,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335485054,1.49141629,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335485295,1.41410745,117870.0,117860.0,1.86000327]
["bitfinex","BTCUSD",1753335485535,1.41410745,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335486367,1.41410745,117870.0,117860.0,1.86000327]
["bitfinex","BTCUSD",1753335486624,1.47510745,117870.0,117860.0,1.99272327]
["bitfinex","BTCUSD",1753335495431,1.47708745,117870.0,117860.0,1.98977327]
["bitfinex","BTCUSD",1753335496265,1.48002745,117870.0,117860.0,1.98977327]
["bitfinex","BTCUSD",1753335497185,1.48002745,117870.0,117860.0,1.71250141]
["bitfinex","BTCUSD",1753335497697,1.48002745,117870.0,117860.0,1.57978141]
["bitfinex","BTCUSD",1753335497923,1.48002745,117870.0,117860.0,1.66020239]
["bitfinex","BTCUSD",1753335498110,1.48002745,117870.0,117860.0,1.84288239]
["bitfinex","BTCUSD",1753335498439,1.48002745,117870.0,117860.0,1.86033141]
["bitfinex","BTCUSD",1753335499336,1.48002745,117870.0,117860.0,1.58305955]
["bitfinex","BTCUSD",1753335499458,1.48002745,117870.0,117860.0,1.81033141]
["bitfinex","BTCUSD",1753335499656,1.48002745,117870.0,117860.0,1.86033141]
["bitfinex","BTCUSD",1753335500767,1.48002745,117870.0,117860.0,1.56173141]
["bitfinex","BTCUSD",1753335501034,1.48002745,117870.0,117860.0,1.28445955]
["bitfinex","BTCUSD",1753335501292,1.48002745,117870.0,117860.0,1.56173141]
["bitfinex","BTCUSD",1753335502025,1.48002745,117870.0,117860.0,1.36173141]
["bitfinex","BTCUSD",1753335502270,1.48002745,117870.0,117860.0,0.82160239]
["bitfinex","BTCUSD",1753335502500,1.48002745,117870.0,117860.0,0.95428239]
["bitfinex","BTCUSD",1753335502975,1.48002745,117870.0,117860.0,0.94579826]
["bitfinex","BTCUSD",1753335503214,1.48002745,117870.0,117860.0,0.94579833]
["bitfinex","BTCUSD",1753335503441,1.48002745,117870.0,117860.0,1.28579833]
["bitfinex","BTCUSD",1753335503672,1.48002745,117870.0,117860.0,0.96276689]
["bitfinex","BTCUSD",1753335503894,1.48002745,117870.0,117860.0,0.93731398]
["bitfinex","BTCUSD",1753335504204,1.48002745,117870.0,117860.0,1.00852654]
["bitfinex","BTCUSD",1753335504426,1.48002745,117870.0,117860.0,1.28579855]
["bitfinex","BTCUSD",1753335504635,1.48851086,117870.0,117860.0,1.09913649]
["bitfinex","BTCUSD",1753335505060,1.47902745,117870.0,117860.0,1.27031383]
["bitfinex","BTCUSD",1753335505277,1.47902745,117870.0,117860.0,1.2807984]
["bitfinex","BTCUSD",1753335505692,1.48751072,117870.0,117860.0,1.09413649]
["bitfinex","BTCUSD",1753335505909,1.48751072,117870.0,117860.0,1.10262113]
["bitfinex","BTCUSD",1753335506125,1.48751072,117870.0,117860.0,1.28079847]
["bitfinex","BTCUSD",1753335506352,1.48751072,117870.0,117860.0,1.27231398]
["bitfinex","BTCUSD",1753335506582,1.47902745,117870.0,117860.0,1.28079855]
["bitfinex","BTCUSD",1753335506812,1.48751072,117870.0,117860.0,1.28079855]
["bitfinex","BTCUSD",1753335507048,1.47902745,117870.0,117860.0,1.2892829]
["bitfinex","BTCUSD",1753335507280,1.47902745,117870.0,117860.0,1.30625139]
["bitfinex","BTCUSD",1753335507514,1.47902745,117870.0,117860.0,1.30625088]
["bitfinex","BTCUSD",1753335507757,1.47902745,117870.0,117860.0,1.28928254]
["bitfinex","BTCUSD",1753335508006,1.47902745,117870.0,117860.0,1.28079826]
["bitfinex","BTCUSD",1753335508260,1.47902745,117870.0,117860.0,1.28928254]
["bitfinex","BTCUSD",1753335508490,1.47902745,117870.0,117860.0,1.28079826]
["bitfinex","BTCUSD",1753335508729,1.47902745,117870.0,117860.0,1.00352654]
["bitfinex","BTCUSD",1753335508968,1.47902745,117870.0,117860.0,1.16508688]
["bitfinex","BTCUSD",1753335509192,1.47902745,117870.0,117860.0,1.29776688]
["bitfinex","BTCUSD",1753335509924,1.47902745,117870.0,117860.0,1.16508688]
["bitfinex","BTCUSD",1753335510234,1.47902745,117870.0,117860.0,1.29776688]
["bitfinex","BTCUSD",1753335510468,1.47902745,117870.0,117860.0,1.29772688]
["bitfinex","BTCUSD",1753335510959,1.47902745,117870.0,117860.0,1.29472696]
["bitfinex","BTCUSD",1753335511177,1.47902745,117870.0,117860.0,1.30321109]
["bitfinex","BTCUSD",1753335511861,1.47902745,117870.0,117860.0,1.29472696]
["bitfinex","BTCUSD",1753335512123,1.47902745,117870.0,117860.0,1.30321109]
["bitfinex","BTCUSD",1753335512346,1.47902745,117870.0,117860.0,1.30521109]
["bitfinex","BTCUSD",1753335518824,1.47902745,117870.0,117860.0,0.89529923]
["bitfinex","BTCUSD",1753335519038,1.47902745,117870.0,117860.0,0.1139693]
["bitfinex","BTCUSD",1753335519039,1.94294509,117870.0,117860.0,0.1139693]
["bitfinex","BTCUSD",1753335519269,0.0619,117850.0,117840.0,0.00869686]
["bitfinex","BTCUSD",1753335519493,0.07240485,117850.0,117840.0,0.25130716]
["bitfinex","BTCUSD",1753335519736,0.25908231,117850.0,117840.0,0.25130716]
["bitfinex","BTCUSD",1753335519954,0.26213231,117850.0,117840.0,0.25130716]
["bitfinex","BTCUSD",1753335520433,0.27061767,117850.0,117840.0,0.59130716]
["bitfinex","BTCUSD",1753335521145,0.27061767,117850.0,117840.0,0.59230716]
["bitfinex","BTCUSD",1753335521365,0.27061767,117850.0,117840.0,0.45101851]
["bitfinex","BTCUSD",1753335521589,0.27061767,117850.0,117840.0,0.58365851]
["bitfinex","BTCUSD",1753335521800,0.09242506,117850.0,117840.0,0.58365851]
["bitfinex","BTCUSD",1753335522265,0.10091035,117850.0,117840.0,0.58365851]
["bitfinex","BTCUSD",1753335522704,0.09242506,117850.0,117840.0,0.58365851]
["bitfinex","BTCUSD",1753335522931,0.26213282,117850.0,117840.0,0.58365851]
["bitfinex","BTCUSD",1753335523155,0.25364782,117850.0,117840.0,0.24365851]
["bitfinex","BTCUSD",1753335523399,0.25364782,117850.0,117840.0,0.21816551]
["bitfinex","BTCUSD",1753335523857,0.53091968,117850.0,117840.0,0.21816551]
["bitfinex","BTCUSD",1753335525476,0.53291968,117850.0,117840.0,0.21816551]
["bitfinex","BTCUSD",1753335525689,0.53091968,117850.0,117840.0,0.21816551]
["bitfinex","BTCUSD",1753335526157,0.53391968,117850.0,117840.0,0.05398182]
["bitfinex","BTCUSD",1753335526391,0.53491968,117850.0,117840.0,0.05398182]
["bitfinex","BTCUSD",1753335527041,0.25741215,117820.0,117810.0,0.54372]
["bitfinex","BTCUSD",1753335527265,0.25943215,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335527533,0.26248215,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335528238,0.08424424,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335528495,0.09273161,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335528711,0.10121913,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335529401,0.26248258,117820.0,117810.0,0.72997916]
["bitfinex","BTCUSD",1753335529623,0.26248258,117820.0,117810.0,0.73097916]
["bitfinex","BTCUSD",1753335530076,0.09273205,117820.0,117810.0,0.73097916]
["bitfinex","BTCUSD",1753335530320,0.09273205,117820.0,117810.0,0.72997916]
["bitfinex","BTCUSD",1753335530558,0.26248251,117820.0,117810.0,0.72997916]
["bitfinex","BTCUSD",1753335530785,0.0842446,117820.0,117810.0,0.72997916]
["bitfinex","BTCUSD",1753335531216,0.09273212,117820.0,117810.0,0.72997916]
["bitfinex","BTCUSD",1753335531431,0.0842446,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335531664,0.08424424,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335531884,0.09273161,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335532562,0.09273169,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335532991,0.27096967,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335533869,0.08424424,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335534084,0.08424417,117820.0,117810.0,0.89874403]
["bitfinex","BTCUSD",1753335534297,0.07575701,117820.0,117810.0,0.89874403]
["bitfinex","BTCUSD",1753335535150,0.08424424,117820.0,117810.0,0.72897916]
["bitfinex","BTCUSD",1753335536424,0.07575701,117820.0,117810.0,0.89874403]
["bitfinex","BTCUSD",1753335536647,0.07575701,117820.0,117810.0,0.90723227]
["bitfinex","BTCUSD",1753335536875,0.08424417,117820.0,117810.0,0.89874403]
["bitfinex","BTCUSD",1753335537083,0.0842441,117820.0,117810.0,0.90723227]
["bitfinex","BTCUSD",1753335537309,0.0842441,117820.0,117810.0,0.89874403]
["bitfinex","BTCUSD",1753335537583,0.09273133,117820.0,117810.0,0.89874403]
["bitfinex","BTCUSD",1753335537812,0.06727,117820.0,117810.0,0.90723212]
["bitfinex","BTCUSD",1753335538060,0.07388622,117830.0,117820.0,0.17823783]
["bitfinex","BTCUSD",1753335538277,0.26566537,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335538525,0.2741521,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335538754,0.2741521,117830.0,117820.0,0.36174916]
["bitfinex","BTCUSD",1753335539003,0.26566588,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335539451,0.52796465,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335539693,0.52796465,117830.0,117820.0,0.2171573]
["bitfinex","BTCUSD",1753335540150,0.52896465,117830.0,117820.0,0.2171573]
["bitfinex","BTCUSD",1753335541327,0.25169279,117830.0,117820.0,0.2171573]
["bitfinex","BTCUSD",1753335541573,0.2601793,117830.0,117820.0,0.2171573]
["bitfinex","BTCUSD",1753335541811,0.0904428,117830.0,117820.0,0.49442916]
["bitfinex","BTCUSD",1753335542044,0.09044273,117830.0,117820.0,0.66417962]
["bitfinex","BTCUSD",1753335542286,0.09044273,117830.0,117820.0,0.50291668]
["bitfinex","BTCUSD",1753335542526,0.08195629,117830.0,117820.0,0.68115451]
["bitfinex","BTCUSD",1753335542744,0.00807,117830.0,117820.0,0.42085718]
["bitfinex","BTCUSD",1753335542970,0.01655629,117830.0,117820.0,0.70022904]
["bitfinex","BTCUSD",1753335543200,0.23566544,117830.0,117820.0,0.0865773]
["bitfinex","BTCUSD",1753335543424,0.23566544,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335543425,0.25747915,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335543653,0.25747915,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335543871,0.24899271,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335544314,0.24899271,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335544545,0.52626457,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335544766,0.52626457,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335544983,0.52626457,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335545270,0.24899271,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753335545473,0.24899271,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335546133,0.52626457,117830.0,117820.0,0.2171173]
["bitfinex","BTCUSD",1753335546358,0.52626457,117830.0,117810.0,0.02559083]
["bitfinex","BTCUSD",1753335546359,0.24043783,117820.0,117810.0,0.02559083]
["bitfinex","BTCUSD",1753335546578,0.52303969,117820.0,117810.0,0.15823083]
["bitfinex","BTCUSD",1753335546796,0.52303969,117820.0,117810.0,0.13272883]
["bitfinex","BTCUSD",1753335547925,0.53160441,117820.0,117810.0,0.13272883]
["bitfinex","BTCUSD",1753335548600,0.53360441,117820.0,117810.0,0.13272883]
["bitfinex","BTCUSD",1753335549067,0.52303969,117820.0,117810.0,0.13272883]
["bitfinex","BTCUSD",1753335549292,0.52703969,117820.0,117810.0,0.13372883]
["bitfinex","BTCUSD",1753335549501,0.52903969,117820.0,117810.0,0.13372883]
["bitfinex","BTCUSD",1753335549936,0.25176783,117820.0,117810.0,0.13372883]
["bitfinex","BTCUSD",1753335550166,0.52903969,117820.0,117810.0,0.13372883]
["bitfinex","BTCUSD",1753335550810,0.52903969,117820.0,117810.0,0.00108883]
["bitfinex","BTCUSD",1753335551267,0.25176783,117820.0,117810.0,0.00108883]
["bitfinex","BTCUSD",1753335551494,0.52903969,117820.0,117810.0,0.00108883]
["bitfinex","BTCUSD",1753335555830,0.25176783,117820.0,117810.0,0.00108883]
["bitfinex","BTCUSD",1753335556059,0.52903969,117820.0,117810.0,0.00108883]
["bitfinex","BTCUSD",1753335557198,0.25176783,117820.0,117810.0,0.08556613]
["bitfinex","BTCUSD",1753335558100,0.26025513,117820.0,117810.0,0.36283799]
["bitfinex","BTCUSD",1753335558316,0.21502924,117820.0,117810.0,0.36493799]
["bitfinex","BTCUSD",1753335558729,0.20654237,117820.0,117810.0,0.36493799]
["bitfinex","BTCUSD",1753335558950,0.02830439,117820.0,117810.0,0.36493799]
["bitfinex","BTCUSD",1753335559372,0.02830439,117820.0,117810.0,0.53470286]
["bitfinex","BTCUSD",1753335559797,0.03679119,117820.0,117810.0,0.53470286]
["bitfinex","BTCUSD",1753335560018,0.20654215,117820.0,117810.0,0.08766613]
["bitfinex","BTCUSD",1753335560693,0.20654215,117820.0,117810.0,0.257431]
["bitfinex","BTCUSD",1753335560694,0.03679169,117820.0,117810.0,0.257431]
["bitfinex","BTCUSD",1753335560914,0.006,117820.0,117810.0,0.5461211]
["bitfinex","BTCUSD",1753335561121,0.006,117820.0,117810.0,0.63678487]
["bitfinex","BTCUSD",1753335561324,0.006,117820.0,117810.0,0.66228595]
["bitfinex","BTCUSD",1753335561800,0.006,117820.0,117810.0,0.64531027]
["bitfinex","BTCUSD",1753335562008,0.006,117820.0,117810.0,1.00228624]
["bitfinex","BTCUSD",1753335562277,0.002,117820.0,117810.0,1.00128624]
["bitfinex","BTCUSD",1753335562480,0.002,117820.0,117810.0,1.00977405]
["bitfinex","BTCUSD",1753335562702,0.0254596,117830.0,117810.0,1.00977405]
["bitfinex","BTCUSD",1753335562918,0.00848622,117830.0,117820.0,0.72693962]
["bitfinex","BTCUSD",1753335563169,0.01697237,117830.0,117820.0,0.74045707]
["bitfinex","BTCUSD",1753335563399,0.02545874,117830.0,117820.0,0.74045714]
["bitfinex","BTCUSD",1753335563615,0.19518036,117840.0,117820.0,0.72683189]
["bitfinex","BTCUSD",1753335563839,0.19518036,117840.0,117830.0,0.0308]
["bitfinex","BTCUSD",1753335564052,0.19735036,117840.0,117830.0,0.1173773]
["bitfinex","BTCUSD",1753335564278,0.02762766,117840.0,117830.0,0.1173773]
["bitfinex","BTCUSD",1753335564500,0.01914122,117840.0,117830.0,0.1173773]
["bitfinex","BTCUSD",1753335564716,0.19734931,117840.0,117830.0,0.1173773]
["bitfinex","BTCUSD",1753335565124,0.18886359,117840.0,117830.0,0.1173773]
["bitfinex","BTCUSD",1753335565332,0.18886359,117840.0,117830.0,0.39464916]
["bitfinex","BTCUSD",1753335565570,0.18886359,117840.0,117830.0,0.39757916]
["bitfinex","BTCUSD",1753335565790,0.18669359,117840.0,117830.0,0.42767916]
["bitfinex","BTCUSD",1753335565997,0.20017952,117840.0,117830.0,0.39857916]
["bitfinex","BTCUSD",1753335566201,0.20866517,117840.0,117830.0,0.39857916]
["bitfinex","BTCUSD",1753335566647,0.21066517,117840.0,117830.0,0.39857916]
["bitfinex","BTCUSD",1753335567683,0.20217952,117840.0,117830.0,0.1213073]
["bitfinex","BTCUSD",1753335567884,0.20217952,117840.0,117830.0,0.43127916]
["bitfinex","BTCUSD",1753335568271,0.02397179,117840.0,117830.0,0.43976596]
["bitfinex","BTCUSD",1753335568474,0.03245787,117840.0,117830.0,0.45677616]
["bitfinex","BTCUSD",1753335568716,0.20217952,117840.0,117830.0,0.45677616]
["bitfinex","BTCUSD",1753335568920,0.20217952,117840.0,117830.0,0.1795043]
["bitfinex","BTCUSD",1753335569124,0.19902366,117840.0,117830.0,0.1130743]
["bitfinex","BTCUSD",1753335569691,0.19586366,117840.0,117830.0,0.1130743]
["bitfinex","BTCUSD",1753335569898,0.19902366,117840.0,117830.0,0.1130743]
["bitfinex","BTCUSD",1753335571296,0.19902366,117840.0,117830.0,0.2456743]
["bitfinex","BTCUSD",1753335572454,0.19586366,117840.0,117830.0,0.2810043]
["bitfinex","BTCUSD",1753335572873,0.19586366,117840.0,117830.0,0.1484043]
["bitfinex","BTCUSD",1753335573097,0.19586366,117840.0,117830.0,0.2810043]
["bitfinex","BTCUSD",1753335573266,0.19586366,117840.0,117830.0,0.1484043]
["bitfinex","BTCUSD",1753335573484,0.19586366,117840.0,117830.0,0.2810043]
["bitfinex","BTCUSD",1753335574473,0.01765572,117840.0,117830.0,0.45074036]
["bitfinex","BTCUSD",1753335574704,0.04311316,117840.0,117830.0,0.2810043]
["bitfinex","BTCUSD",1753335574931,0.21283481,117840.0,117830.0,0.2810043]
["bitfinex","BTCUSD",1753335575161,0.20434931,117840.0,117830.0,0.2810043]
["bitfinex","BTCUSD",1753335575893,0.02614158,117840.0,117830.0,0.45074036]
["bitfinex","BTCUSD",1753335576118,0.02397122,117840.0,117830.0,0.76659887]
["bitfinex","BTCUSD",1753335576346,0.02397115,117840.0,117830.0,0.77508553]
["bitfinex","BTCUSD",1753335576550,0.02397115,117840.0,117830.0,0.7750856]
["bitfinex","BTCUSD",1753335576793,0.0154855,117840.0,117830.0,0.78357218]
["bitfinex","BTCUSD",1753335577022,0.0154855,117840.0,117830.0,0.79205862]
["bitfinex","BTCUSD",1753335577243,0.23796377,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1753335577244,0.20476377,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1753335577445,0.02545499,117850.0,117840.0,0.50999351]
["bitfinex","BTCUSD",1753335577670,0.02545499,117850.0,117840.0,0.74074689]
["bitfinex","BTCUSD",1753335577898,0.00848485,117850.0,117840.0,0.73226081]
["bitfinex","BTCUSD",1753335578112,0.01696985,117850.0,117840.0,0.74074682]
["bitfinex","BTCUSD",1753335578320,0.01696985,117850.0,117840.0,0.74923275]
["bitfinex","BTCUSD",1753335578550,0.2036476,117850.0,117840.0,0.42993916]
["bitfinex","BTCUSD",1753335578759,0.2036476,117850.0,117840.0,0.56253916]
["bitfinex","BTCUSD",1753335578966,0.02545499,117850.0,117840.0,0.73226081]
["bitfinex","BTCUSD",1753335579374,0.02545499,117850.0,117840.0,0.76624189]
["bitfinex","BTCUSD",1753335579375,0.02645499,117850.0,117840.0,0.76624189]
["bitfinex","BTCUSD",1753335579591,0.02645499,117850.0,117840.0,0.75775581]
["bitfinex","BTCUSD",1753335579829,0.02945499,117850.0,117840.0,0.75775581]
["bitfinex","BTCUSD",1753335580057,0.02096985,117850.0,117840.0,0.7747279]
["bitfinex","BTCUSD",1753335580273,0.01248485,117850.0,117840.0,0.78321376]
["bitfinex","BTCUSD",1753335580496,0.02096985,117850.0,117840.0,0.78321376]
["bitfinex","BTCUSD",1753335580713,0.01248485,117850.0,117840.0,0.79977513]
["bitfinex","BTCUSD",1753335580975,0.01248485,117850.0,117840.0,0.53947506]
["bitfinex","BTCUSD",1753335581197,0.02096992,117850.0,117840.0,0.78280304]
["bitfinex","BTCUSD",1753335581400,0.02945513,117850.0,117840.0,0.78280304]
["bitfinex","BTCUSD",1753335581557,0.02945513,117850.0,117840.0,0.79128912]
["bitfinex","BTCUSD",1753335581763,0.02945513,117850.0,117840.0,0.78280304]
["bitfinex","BTCUSD",1753335581971,0.01248485,117850.0,117840.0,0.79128912]
["bitfinex","BTCUSD",1753335582171,0.01248485,117850.0,117840.0,0.80826077]
["bitfinex","BTCUSD",1753335582584,0.02096985,117850.0,117840.0,0.79977498]
["bitfinex","BTCUSD",1753335582790,0.03794021,117850.0,117840.0,0.50553118]
["bitfinex","BTCUSD",1753335582994,0.03794021,117850.0,117840.0,0.78280304]
["bitfinex","BTCUSD",1753335583618,0.20764797,117850.0,117840.0,0.48048139]
["bitfinex","BTCUSD",1753335583828,0.20764797,117850.0,117840.0,0.61308139]
["bitfinex","BTCUSD",1753335584659,0.19916297,117850.0,117840.0,0.33580953]
["bitfinex","BTCUSD",1753335584863,0.1906779,117850.0,117840.0,0.61308139]
["bitfinex","BTCUSD",1753335585290,0.01248529,117850.0,117840.0,0.79128897]
["bitfinex","BTCUSD",1753335585465,0.02945513,117850.0,117840.0,0.79977483]
["bitfinex","BTCUSD",1753335585867,0.02945513,117850.0,117840.0,0.79128897]
["bitfinex","BTCUSD",1753335586135,0.03794049,117850.0,117840.0,0.79128897]
["bitfinex","BTCUSD",1753335586354,0.02945513,117850.0,117840.0,0.79977483]
["bitfinex","BTCUSD",1753335586608,0.02945492,117850.0,117840.0,0.79128897]
["bitfinex","BTCUSD",1753335586823,0.02096964,117850.0,117840.0,0.81674619]
["bitfinex","BTCUSD",1753335587928,0.02945471,117850.0,117840.0,0.81674627]
["bitfinex","BTCUSD",1753335588137,0.02096964,117850.0,117840.0,0.82523184]
["bitfinex","BTCUSD",1753335588364,0.02096964,117850.0,117840.0,0.81674627]
["bitfinex","BTCUSD",1753335588601,0.02096964,117850.0,117840.0,0.82523184]
["bitfinex","BTCUSD",1753335589064,0.004,117850.0,117840.0,0.82523184]
["bitfinex","BTCUSD",1753335589505,0.004,117850.0,117840.0,1.1025037]
["bitfinex","BTCUSD",1753335589730,0.004,117850.0,117840.0,1.16995272]
["bitfinex","BTCUSD",1753335589992,0.001,117850.0,117840.0,1.16995272]
["bitfinex","BTCUSD",1753335590408,0.003,117850.0,117840.0,1.16995272]
["bitfinex","BTCUSD",1753335590617,0.001,117850.0,117840.0,1.16995272]
["bitfinex","BTCUSD",1753335591038,1.43007478,117870.0,117860.0,0.23499285]
["bitfinex","BTCUSD",1753335591245,1.60823715,117870.0,117860.0,0.5701938]
["bitfinex","BTCUSD",1753335591482,1.60823715,117870.0,117860.0,0.75998571]
["bitfinex","BTCUSD",1753335591656,1.60823715,117870.0,117860.0,0.78547571]
["bitfinex","BTCUSD",1753335591863,1.60823715,117870.0,117860.0,0.77699122]
["bitfinex","BTCUSD",1753335591978,1.43007478,117870.0,117860.0,0.77699122]
["bitfinex","BTCUSD",1753335592197,1.43056598,117870.0,117860.0,0.77699122]
["bitfinex","BTCUSD",1753335592460,1.43056598,117870.0,117860.0,0.78547571]
["bitfinex","BTCUSD",1753335592686,1.44204983,117870.0,117860.0,0.79396013]
["bitfinex","BTCUSD",1753335592893,1.6202122,117870.0,117860.0,0.76850665]
["bitfinex","BTCUSD",1753335593237,1.6202122,117870.0,117860.0,0.77699114]
["bitfinex","BTCUSD",1753335593486,1.45053375,117870.0,117860.0,0.78547556]
["bitfinex","BTCUSD",1753335593691,1.6202122,117870.0,117860.0,0.77699122]
["bitfinex","BTCUSD",1753335594030,1.6212122,117870.0,117860.0,0.59887182]
["bitfinex","BTCUSD",1753335594236,1.60424487,117870.0,117860.0,0.59887182]
["bitfinex","BTCUSD",1753335594453,1.60424487,117870.0,117860.0,0.59032916]
["bitfinex","BTCUSD",1753335596011,1.60424487,117870.0,117860.0,0.3130573]
["bitfinex","BTCUSD",1753335596243,1.60424487,117870.0,117860.0,0.59032916]
["bitfinex","BTCUSD",1753335596451,1.59576102,117870.0,117860.0,0.59032916]
["bitfinex","BTCUSD",1753335597092,1.59576102,117870.0,117860.0,0.3130573]
["bitfinex","BTCUSD",1753335597311,1.59576102,117870.0,117860.0,0.59032916]
["bitfinex","BTCUSD",1753335599484,1.59576102,117870.0,117860.0,0.5988138]
["bitfinex","BTCUSD",1753335599693,1.59576102,117870.0,117860.0,0.59032916]
["bitfinex","BTCUSD",1753335600545,1.43456584,117870.0,117860.0,0.774791]
["bitfinex","BTCUSD",1753335600760,1.61272821,117870.0,117860.0,0.75782201]
["bitfinex","BTCUSD",1753335600970,1.61272821,117870.0,117860.0,0.76630665]
["bitfinex","BTCUSD",1753335601204,1.61272821,117870.0,117860.0,0.58812916]
["bitfinex","BTCUSD",1753335601439,1.61272821,117870.0,117860.0,0.5966138]
["bitfinex","BTCUSD",1753335601667,1.60424472,117870.0,117860.0,0.1477573]
["bitfinex","BTCUSD",1753335601904,1.67355472,117870.0,117860.0,0.2425273]
["bitfinex","BTCUSD",1753335602786,1.67355472,117870.0,117860.0,0.1099673]
["bitfinex","BTCUSD",1753335603004,1.67355472,117870.0,117860.0,0.2425273]
["bitfinex","BTCUSD",1753335604055,1.64095472,117870.0,117860.0,0.2425273]
["bitfinex","BTCUSD",1753335604265,1.60945472,117870.0,117860.0,0.51979916]
["bitfinex","BTCUSD",1753335604488,1.60945472,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335605331,1.60629472,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335605755,1.60939472,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335606468,1.60939472,117870.0,117860.0,0.2445873]
["bitfinex","BTCUSD",1753335606691,1.60939472,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335607333,1.60629472,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335607558,1.60424472,117870.0,117860.0,0.55581916]
["bitfinex","BTCUSD",1753335607788,1.60424472,117870.0,117860.0,0.2785473]
["bitfinex","BTCUSD",1753335608001,1.60424472,117870.0,117860.0,0.75741201]
["bitfinex","BTCUSD",1753335608215,1.60424472,117870.0,117860.0,0.58771916]
["bitfinex","BTCUSD",1753335608424,1.60424472,117870.0,117860.0,0.75741201]
["bitfinex","BTCUSD",1753335608635,1.59782102,117870.0,117860.0,0.55285916]
["bitfinex","BTCUSD",1753335609045,1.60092102,117870.0,117860.0,0.2425273]
["bitfinex","BTCUSD",1753335612052,1.60092102,117870.0,117860.0,0.51979916]
["bitfinex","BTCUSD",1753335612280,1.60092102,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335613161,1.60092102,117870.0,117860.0,0.55285916]
["bitfinex","BTCUSD",1753335613365,1.5924371,117870.0,117860.0,0.51979916]
["bitfinex","BTCUSD",1753335615825,1.5924371,117870.0,117860.0,0.52185916]
["bitfinex","BTCUSD",1753335616456,1.5924371,117870.0,117860.0,0.2445873]
["bitfinex","BTCUSD",1753335616660,1.5924371,117870.0,117860.0,0.55195916]
["bitfinex","BTCUSD",1753335617713,1.5924371,117870.0,117860.0,0.2445873]
["bitfinex","BTCUSD",1753335617917,1.41759865,117870.0,117860.0,0.75561201]
["bitfinex","BTCUSD",1753335618128,1.41759865,117870.0,117860.0,0.78106506]
["bitfinex","BTCUSD",1753335618343,1.42608199,117870.0,117860.0,0.78106506]
["bitfinex","BTCUSD",1753335618554,1.41759865,117870.0,117860.0,0.78106506]
["bitfinex","BTCUSD",1753335619021,1.42608192,117870.0,117860.0,0.78106506]
["bitfinex","BTCUSD",1753335619243,1.41459865,117870.0,117860.0,0.5037932]
["bitfinex","BTCUSD",1753335619459,1.41459865,117870.0,117860.0,0.78106506]
["bitfinex","BTCUSD",1753335619677,1.41459865,117870.0,117860.0,0.84851408]
["bitfinex","BTCUSD",1753335620069,1.41359865,117870.0,117860.0,0.84851408]
["bitfinex","BTCUSD",1753335620473,1.42208192,117870.0,117860.0,0.84851408]
["bitfinex","BTCUSD",1753335622388,1.41359865,117870.0,117860.0,0.84851408]
["bitfinex","BTCUSD",1753335623494,1.41359865,117870.0,117860.0,1.12578594]
["bitfinex","BTCUSD",1753335624400,1.41359865,117870.0,117860.0,1.17578594]
["bitfinex","BTCUSD",1753335624830,1.41359865,117870.0,117860.0,1.17778594]
["bitfinex","BTCUSD",1753335625044,1.41359865,117870.0,117860.0,1.51778594]
["bitfinex","BTCUSD",1753335625724,1.41359865,117870.0,117860.0,1.52078594]
["bitfinex","BTCUSD",1753335626080,1.41359865,117870.0,117860.0,1.24351408]
["bitfinex","BTCUSD",1753335626881,1.41359865,117870.0,117860.0,1.52078594]
["bitfinex","BTCUSD",1753335627910,1.41359865,117870.0,117860.0,1.24351408]
["bitfinex","BTCUSD",1753335628925,1.41359865,117870.0,117860.0,1.54211408]
["bitfinex","BTCUSD",1753335632851,1.41359865,117870.0,117860.0,1.81938594]
["bitfinex","BTCUSD",1753335633060,1.41359865,117870.0,117860.0,1.54211408]
["bitfinex","BTCUSD",1753335633208,1.41359865,117870.0,117860.0,1.81938594]
["bitfinex","BTCUSD",1753335634023,1.41359865,117870.0,117860.0,1.54211408]
["bitfinex","BTCUSD",1753335635767,1.41359865,117870.0,117860.0,1.81938594]
["bitfinex","BTCUSD",1753335636143,1.41359865,117870.0,117860.0,1.54211408]
["bitfinex","BTCUSD",1753335636516,1.41359865,117870.0,117860.0,1.53711408]
["bitfinex","BTCUSD",1753335636732,1.41359865,117870.0,117860.0,0.96196222]
["bitfinex","BTCUSD",1753335636959,1.41359865,117870.0,117860.0,1.23923408]
["bitfinex","BTCUSD",1753335637164,1.41459865,117870.0,117860.0,1.24623408]
["bitfinex","BTCUSD",1753335637993,1.41459865,117870.0,117860.0,1.11295408]
["bitfinex","BTCUSD",1753335638216,1.41459865,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335638629,1.41459865,117870.0,117860.0,1.32268222]
["bitfinex","BTCUSD",1753335638871,1.41459865,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335641361,1.41459865,117870.0,117860.0,1.12268222]
["bitfinex","BTCUSD",1753335641570,1.41459865,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335641710,1.41459865,117870.0,117860.0,1.39995408]
["bitfinex","BTCUSD",1753335641890,1.41459865,117870.0,117860.0,1.46663408]
["bitfinex","BTCUSD",1753335642098,1.41459865,117870.0,117860.0,1.39995408]
["bitfinex","BTCUSD",1753335642342,1.41459865,117870.0,117860.0,1.34995408]
["bitfinex","BTCUSD",1753335645113,1.41459865,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335646709,1.41459865,117870.0,117860.0,1.89855408]
["bitfinex","BTCUSD",1753335646931,1.41459865,117870.0,117860.0,2.17582594]
["bitfinex","BTCUSD",1753335647139,1.41459865,117870.0,117860.0,1.89855408]
["bitfinex","BTCUSD",1753335649890,1.00643571,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335650331,0.55212151,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335650577,0.40675543,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335651015,0.01962692,117870.0,117860.0,1.59995408]
["bitfinex","BTCUSD",1753335651688,0.01962692,117870.0,117860.0,1.59955408]
["bitfinex","BTCUSD",1753335654337,1e-08,117870.0,117860.0,1.59955408]
["bitfinex","BTCUSD",1753335655487,1e-08,117870.0,117860.0,1.87682594]
["bitfinex","BTCUSD",1753335656334,1e-08,117880.0,117870.0,0.37727836]
["bitfinex","BTCUSD",1753335656547,1e-08,117880.0,117870.0,1.15121821]
["bitfinex","BTCUSD",1753335656764,1e-08,117880.0,117870.0,1.15445821]
["bitfinex","BTCUSD",1753335657053,1e-08,117880.0,117870.0,1.15787821]
["bitfinex","BTCUSD",1753335658325,1e-08,117880.0,117870.0,1.15987821]
["bitfinex","BTCUSD",1753335658552,1e-08,117880.0,117870.0,1.16187821]
["bitfinex","BTCUSD",1753335658970,1e-08,117880.0,117870.0,0.88460635]
["bitfinex","BTCUSD",1753335659734,1e-08,117880.0,117870.0,1.16187821]
["bitfinex","BTCUSD",1753335660217,1e-08,117880.0,117870.0,1.50187821]
["bitfinex","BTCUSD",1753335660490,1e-08,117880.0,117870.0,0.94733449]
["bitfinex","BTCUSD",1753335660722,1e-08,117880.0,117870.0,1.22460635]
["bitfinex","BTCUSD",1753335660922,1e-08,117880.0,117870.0,1.50187821]
["bitfinex","BTCUSD",1753335661139,1e-08,117880.0,117870.0,1.22460635]
["bitfinex","BTCUSD",1753335666801,1e-08,117880.0,117870.0,1.50187821]
["bitfinex","BTCUSD",1753335667679,1e-08,117890.0,117880.0,1.42020553]
["bitfinex","BTCUSD",1753335667891,1e-08,117890.0,117880.0,1.64073283]
["bitfinex","BTCUSD",1753335668092,1e-08,117890.0,117880.0,1.64373283]
["bitfinex","BTCUSD",1753335668951,1e-08,117890.0,117880.0,1.64673283]
["bitfinex","BTCUSD",1753335669377,0.0002,117900.0,117890.0,0.99401713]
["bitfinex","BTCUSD",1753335669585,0.0002,117900.0,117890.0,1.21450443]
["bitfinex","BTCUSD",1753335669809,0.0002,117900.0,117890.0,1.21750443]
["bitfinex","BTCUSD",1753335670014,0.0002,117900.0,117890.0,1.24297843]
["bitfinex","BTCUSD",1753335670992,1e-08,117900.0,117890.0,1.24297843]
["bitfinex","BTCUSD",1753335672614,1e-08,117900.0,117890.0,1.24497843]
["bitfinex","BTCUSD",1753335672814,1e-08,117900.0,117890.0,1.24597843]
["bitfinex","BTCUSD",1753335677743,1e-08,117900.0,117890.0,1.25454656]
["bitfinex","BTCUSD",1753335678863,1e-08,117910.0,117900.0,0.86502872]
["bitfinex","BTCUSD",1753335679073,1e-08,117910.0,117900.0,1.56966788]
["bitfinex","BTCUSD",1753335679287,0.0002,117920.0,117910.0,0.71531217]
["bitfinex","BTCUSD",1753335679288,1e-08,117920.0,117910.0,0.71531217]
["bitfinex","BTCUSD",1753335679495,1e-08,117920.0,117910.0,1.49358319]
["bitfinex","BTCUSD",1753335679703,1e-08,117920.0,117910.0,0.93903947]
["bitfinex","BTCUSD",1753335679919,1e-08,117920.0,117910.0,1.21631133]
["bitfinex","BTCUSD",1753335680339,1e-08,117920.0,117910.0,1.21970733]
["bitfinex","BTCUSD",1753335680552,1e-08,117920.0,117910.0,1.27077616]
["bitfinex","BTCUSD",1753335680769,1e-08,117920.0,117910.0,1.21979616]
["bitfinex","BTCUSD",1753335681804,1e-08,117920.0,117910.0,1.10999616]
["bitfinex","BTCUSD",1753335681805,0.00214001,117920.0,117910.0,1.10999616]
["bitfinex","BTCUSD",1753335682009,0.00509001,117920.0,117910.0,1.30699616]
["bitfinex","BTCUSD",1753335682229,0.03525,117930.0,117920.0,0.65249563]
["bitfinex","BTCUSD",1753335682445,0.03739,117930.0,117920.0,1.14840479]
["bitfinex","BTCUSD",1753335683097,0.03444,117930.0,117920.0,1.14840479]
["bitfinex","BTCUSD",1753335683313,0.0641,117950.0,117940.0,0.58501354]
["bitfinex","BTCUSD",1753335683533,0.03408,117950.0,117940.0,1.0808827]
["bitfinex","BTCUSD",1753335683986,0.03408,117950.0,117940.0,1.1063477]
["bitfinex","BTCUSD",1753335684166,0.06708,117950.0,117940.0,1.1063477]
["bitfinex","BTCUSD",1753335685410,0.06908,117950.0,117940.0,1.1063477]
["bitfinex","BTCUSD",1753335686078,0.06908,117950.0,117940.0,1.13141961]
["bitfinex","BTCUSD",1753335694445,0.06908,117950.0,117940.0,0.85414775]
["bitfinex","BTCUSD",1753335694655,0.07151,117950.0,117940.0,1.13097961]
["bitfinex","BTCUSD",1753335695701,0.06908,117950.0,117940.0,1.13097961]
["bitfinex","BTCUSD",1753335698210,0.00418,117950.0,117940.0,1.13611961]
["bitfinex","BTCUSD",1753335698639,0.0022,117950.0,117940.0,1.16781961]
["bitfinex","BTCUSD",1753335699060,0.0022,117950.0,117940.0,1.19781961]
["bitfinex","BTCUSD",1753335699293,0.0022,117950.0,117940.0,1.21526863]
["bitfinex","BTCUSD",1753335699503,0.0022,117950.0,117940.0,1.26526863]
["bitfinex","BTCUSD",1753335699504,1e-08,117950.0,117940.0,1.26526863]
["bitfinex","BTCUSD",1753335700357,1e-08,117960.0,117950.0,0.83374602]
["bitfinex","BTCUSD",1753335700569,1e-08,117960.0,117950.0,1.33099518]
["bitfinex","BTCUSD",1753335700775,1e-08,117960.0,117950.0,1.36637518]
["bitfinex","BTCUSD",1753335700989,1e-08,117960.0,117950.0,1.39183718]
["bitfinex","BTCUSD",1753335701230,0.03270001,117960.0,117950.0,1.32819718]
["bitfinex","BTCUSD",1753335701470,1e-08,117960.0,117950.0,1.35858601]
["bitfinex","BTCUSD",1753335701672,1e-08,117960.0,117950.0,1.38888601]
["bitfinex","BTCUSD",1753335702077,0.0322,117980.0,117970.0,0.75241295]
["bitfinex","BTCUSD",1753335702078,0.0002,117980.0,117970.0,0.75241295]
["bitfinex","BTCUSD",1753335702283,0.06608,117980.0,117970.0,1.45104211]
["bitfinex","BTCUSD",1753335702456,0.06851,117980.0,117970.0,1.45104211]
["bitfinex","BTCUSD",1753335702683,0.06851,117980.0,117970.0,1.47650211]
["bitfinex","BTCUSD",1753335703227,0.06608,117980.0,117970.0,1.47750211]
["bitfinex","BTCUSD",1753335703428,0.06608,117980.0,117970.0,1.47850211]
["bitfinex","BTCUSD",1753335706188,0.06608,117980.0,117970.0,1.34518211]
["bitfinex","BTCUSD",1753335706400,0.0685,117980.0,117970.0,1.15115025]
["bitfinex","BTCUSD",1753335707472,0.06608,117980.0,117970.0,1.42842211]
["bitfinex","BTCUSD",1753335707761,0.00218,117980.0,117970.0,1.43356211]
["bitfinex","BTCUSD",1753335707982,0.00218,117980.0,117970.0,1.48356211]
["bitfinex","BTCUSD",1753335708193,0.0002,117980.0,117970.0,1.40032211]
["bitfinex","BTCUSD",1753335708407,0.0002,117980.0,117970.0,1.53648211]
["bitfinex","BTCUSD",1753335709461,0.0002,117980.0,117970.0,1.51778211]
["bitfinex","BTCUSD",1753335709723,0.0002,117980.0,117970.0,1.56778211]
["bitfinex","BTCUSD",1753335710837,0.0002,117980.0,117970.0,1.51778211]
["bitfinex","BTCUSD",1753335711065,0.0002,117980.0,117970.0,1.56778211]
["bitfinex","BTCUSD",1753335711292,0.0002,117980.0,117970.0,1.51778211]
["bitfinex","BTCUSD",1753335711519,0.0002,117980.0,117970.0,1.56778211]
["bitfinex","BTCUSD",1753335711771,0.0002,117980.0,117970.0,1.29051025]
["bitfinex","BTCUSD",1753335712238,0.0002,117980.0,117970.0,1.56778211]
["bitfinex","BTCUSD",1753335713205,0.0002,117980.0,117970.0,1.53648211]
["bitfinex","BTCUSD",1753335715248,0.0002,117980.0,117970.0,1.56828211]
["bitfinex","BTCUSD",1753335716511,0.0002,117980.0,117970.0,1.51828211]
["bitfinex","BTCUSD",1753335716944,0.0002,117980.0,117970.0,1.48648211]
["bitfinex","BTCUSD",1753335718156,0.06458,117980.0,117970.0,1.48162211]
["bitfinex","BTCUSD",1753335719010,0.0002,117980.0,117970.0,1.48676211]
["bitfinex","BTCUSD",1753335719210,0.0002,117980.0,117970.0,1.51756211]
["bitfinex","BTCUSD",1753335723283,0.0002,117980.0,117970.0,1.20949025]
["bitfinex","BTCUSD",1753335723718,0.0002,117980.0,117970.0,1.48676211]
["bitfinex","BTCUSD",1753335724271,0.031,117980.0,117970.0,1.06791025]
["bitfinex","BTCUSD",1753335724498,0.06568,117980.0,117970.0,1.20487025]
["bitfinex","BTCUSD",1753335725187,1e-08,117980.0,117970.0,1.50036965]
["bitfinex","BTCUSD",1753335725388,1e-08,117980.0,117970.0,1.67042965]
["bitfinex","BTCUSD",1753335725586,1e-08,117980.0,117970.0,1.60280211]
["bitfinex","BTCUSD",1753335725993,0.03060001,117980.0,117970.0,1.05562123]
["bitfinex","BTCUSD",1753335726193,0.06100001,117980.0,117970.0,1.52005309]
["bitfinex","BTCUSD",1753335726437,0.03060001,117980.0,117970.0,1.53750211]
["bitfinex","BTCUSD",1753335726788,1e-08,117980.0,117970.0,1.53750211]
["bitfinex","BTCUSD",1753335726994,1e-08,117980.0,117970.0,1.40034211]
["bitfinex","BTCUSD",1753335727204,1e-08,117980.0,117970.0,1.53758211]
["bitfinex","BTCUSD",1753335727408,1e-08,117980.0,117970.0,1.29201025]
["bitfinex","BTCUSD",1753335727613,1e-08,117980.0,117970.0,1.56928211]
["bitfinex","BTCUSD",1753335728242,1e-08,117980.0,117970.0,1.53758211]
["bitfinex","BTCUSD",1753335728665,1e-08,117980.0,117970.0,1.48758211]
["bitfinex","BTCUSD",1753335728879,1e-08,117980.0,117970.0,1.53758211]
["bitfinex","BTCUSD",1753335729302,1e-08,117980.0,117970.0,1.53746211]
["bitfinex","BTCUSD",1753335729784,0.03348001,117980.0,117970.0,1.53746211]
["bitfinex","BTCUSD",1753335730203,0.03348001,117980.0,117970.0,1.48746211]
["bitfinex","BTCUSD",1753335730424,0.06518001,117980.0,117970.0,1.48746211]
["bitfinex","BTCUSD",1753335730621,0.06518001,117980.0,117970.0,1.33230211]
["bitfinex","BTCUSD",1753335730865,0.03348001,117980.0,117970.0,1.33746211]
["bitfinex","BTCUSD",1753335732119,0.03348001,117980.0,117970.0,1.33750211]
["bitfinex","BTCUSD",1753335734149,1e-08,117980.0,117970.0,1.36920211]
["bitfinex","BTCUSD",1753335734822,1e-08,117980.0,117970.0,1.40080211]
["bitfinex","BTCUSD",1753335736613,1e-08,117980.0,117970.0,1.45080211]
["bitfinex","BTCUSD",1753335736828,1e-08,117980.0,117970.0,1.47617962]
["bitfinex","BTCUSD",1753335740232,1e-08,117980.0,117970.0,1.19890776]
["bitfinex","BTCUSD",1753335740449,1e-08,117980.0,117970.0,1.44457962]
["bitfinex","BTCUSD",1753335740665,0.03200001,117980.0,117970.0,1.09844776]
["bitfinex","BTCUSD",1753335740867,0.06398001,117980.0,117970.0,1.42369962]
["bitfinex","BTCUSD",1753335741072,0.06398001,117980.0,117970.0,1.56085962]
["bitfinex","BTCUSD",1753335741304,0.03398001,117980.0,117970.0,1.56287962]
["bitfinex","BTCUSD",1753335742893,0.06588001,117980.0,117970.0,1.42055962]
["bitfinex","BTCUSD",1753335743112,0.06588001,117980.0,117970.0,1.50755962]
["bitfinex","BTCUSD",1753335743518,0.06588001,117980.0,117970.0,1.55755962]
["bitfinex","BTCUSD",1753335744136,0.03398001,117980.0,117970.0,1.56271962]
["bitfinex","BTCUSD",1753335745150,0.00198001,117980.0,117970.0,1.56271962]
["bitfinex","BTCUSD",1753335745391,1e-08,117980.0,117970.0,1.56271962]
["bitfinex","BTCUSD",1753335746976,1e-08,117980.0,117970.0,1.59541962]
["bitfinex","BTCUSD",1753335747461,1e-08,117980.0,117970.0,1.54541962]
["bitfinex","BTCUSD",1753335749139,1e-08,117980.0,117970.0,1.40841962]
["bitfinex","BTCUSD",1753335749365,1e-08,117980.0,117970.0,1.54517962]
["bitfinex","BTCUSD",1753335750629,1e-08,117980.0,117970.0,1.26790776]
["bitfinex","BTCUSD",1753335750859,1e-08,117980.0,117970.0,1.51247962]
["bitfinex","BTCUSD",1753335751065,1e-08,117980.0,117970.0,1.23520776]
["bitfinex","BTCUSD",1753335751286,1e-08,117980.0,117970.0,1.51247962]
["bitfinex","BTCUSD",1753335754120,1e-08,117980.0,117970.0,1.23520776]
["bitfinex","BTCUSD",1753335754381,1e-08,117980.0,117970.0,1.51247962]
["bitfinex","BTCUSD",1753335754933,0.06339001,117980.0,117970.0,1.50699962]
["bitfinex","BTCUSD",1753335756390,0.03319001,117980.0,117970.0,1.50699962]
["bitfinex","BTCUSD",1753335757441,0.06831001,117980.0,117970.0,1.06785845]
["bitfinex","BTCUSD",1753335757643,0.37948461,117980.0,117970.0,0.51888608]
["bitfinex","BTCUSD",1753335757850,0.27173358,117980.0,117970.0,0.34087481]
["bitfinex","BTCUSD",1753335758063,0.25478221,117980.0,117970.0,0.47855481]
["bitfinex","BTCUSD",1753335758281,0.25478221,117980.0,117970.0,0.47755481]
["bitfinex","BTCUSD",1753335758535,0.25478221,117980.0,117970.0,0.81755481]
["bitfinex","BTCUSD",1753335758737,0.25578221,117980.0,117970.0,0.47655481]
["bitfinex","BTCUSD",1753335758953,0.25478221,117980.0,117970.0,0.47655481]
["bitfinex","BTCUSD",1753335759155,0.25578221,117980.0,117970.0,0.47655481]
["bitfinex","BTCUSD",1753335759360,0.25578221,117980.0,117970.0,0.81655481]
["bitfinex","BTCUSD",1753335759584,0.25478221,117980.0,117970.0,0.81655481]
["bitfinex","BTCUSD",1753335759994,0.25678221,117980.0,117970.0,0.81655481]
["bitfinex","BTCUSD",1753335760231,0.25878221,117980.0,117970.0,0.81655481]
["bitfinex","BTCUSD",1753335761535,0.26728723,117980.0,117970.0,0.81655481]
["bitfinex","BTCUSD",1753335762230,0.26728723,117980.0,117970.0,0.7911773]
["bitfinex","BTCUSD",1753335762437,0.54455909,117980.0,117970.0,0.4511773]
["bitfinex","BTCUSD",1753335763384,0.54455909,117980.0,117970.0,0.1099373]
["bitfinex","BTCUSD",1753335763617,0.54455909,117980.0,117970.0,0.2475373]
["bitfinex","BTCUSD",1753335765342,0.26728723,117980.0,117970.0,0.2475373]
["bitfinex","BTCUSD",1753335765568,0.54455909,117980.0,117970.0,0.2475373]
["bitfinex","BTCUSD",1753335766049,0.54455909,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335766710,0.26728723,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335766930,0.54455909,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335768050,0.26728723,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335768268,0.54455909,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335771173,0.26728723,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335771403,0.54455909,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335771614,0.26728723,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335771820,0.54455909,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335773447,0.26728723,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335773721,0.54455909,117980.0,117970.0,0.2220773]
["bitfinex","BTCUSD",1753335773933,0.54455909,117980.0,117970.0,0.2218773]
["bitfinex","BTCUSD",1753335775180,0.54455909,117980.0,117970.0,0.2217973]
["bitfinex","BTCUSD",1753335778782,0.54455909,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753335778993,0.54455909,117980.0,117970.0,0.2217973]
["bitfinex","BTCUSD",1753335780530,0.54455909,117980.0,117970.0,0.2472663]
["bitfinex","BTCUSD",1753335780752,0.25636221,117980.0,117970.0,0.2472663]
["bitfinex","BTCUSD",1753335780995,0.00400001,117980.0,117970.0,0.75734209]
["bitfinex","BTCUSD",1753335781211,0.01247544,117980.0,117970.0,0.85796963]
["bitfinex","BTCUSD",1753335781503,0.00400001,117980.0,117970.0,0.85796963]
["bitfinex","BTCUSD",1753335781713,0.00400001,117980.0,117970.0,1.21541865]
["bitfinex","BTCUSD",1753335781933,0.00400001,117980.0,117970.0,1.41541865]
["bitfinex","BTCUSD",1753335782617,0.00200001,117980.0,117970.0,1.41541865]
["bitfinex","BTCUSD",1753335783713,0.00200001,117980.0,117970.0,1.34779111]
["bitfinex","BTCUSD",1753335783978,0.00300001,117980.0,117970.0,1.34779111]
["bitfinex","BTCUSD",1753335784413,0.00200001,117980.0,117970.0,1.34779111]
["bitfinex","BTCUSD",1753335784871,0.48240001,118000.0,117990.0,0.82965178]
["bitfinex","BTCUSD",1753335785087,0.48240001,118000.0,117990.0,0.80917722]
["bitfinex","BTCUSD",1753335785295,0.48240001,118000.0,117990.0,0.81221722]
["bitfinex","BTCUSD",1753335785696,0.49087393,118000.0,117990.0,0.83767522]
["bitfinex","BTCUSD",1753335785912,0.499348,118000.0,117990.0,0.83767522]
["bitfinex","BTCUSD",1753335786119,0.49136573,118000.0,117990.0,0.83767522]
["bitfinex","BTCUSD",1753335786750,0.4998398,118000.0,117990.0,0.83767522]
["bitfinex","BTCUSD",1753335787220,0.5038398,118000.0,117990.0,0.83767522]
["bitfinex","BTCUSD",1753335787662,0.51231401,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335788092,0.5038398,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335788767,0.51231401,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335789265,0.50383973,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335789485,0.51231387,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335789703,0.5123138,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335791671,0.52078801,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335792344,0.5123138,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335792558,0.50383973,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335792786,0.51231394,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335792974,0.50383973,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335793212,0.51231387,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335793439,0.51231387,118000.0,117990.0,1.1402654]
["bitfinex","BTCUSD",1753335794133,0.52926258,118000.0,117990.0,0.86299354]
["bitfinex","BTCUSD",1753335794383,0.52926258,118000.0,117990.0,0.83019354]
["bitfinex","BTCUSD",1753335794592,0.52926258,118000.0,117990.0,1.1074654]
["bitfinex","BTCUSD",1753335795043,0.52926316,118000.0,117990.0,1.1074654]
["bitfinex","BTCUSD",1753335795265,0.52926316,118000.0,117990.0,0.83019354]
["bitfinex","BTCUSD",1753335795479,0.52078866,118000.0,117990.0,0.83019354]
["bitfinex","BTCUSD",1753335797350,0.52078866,118000.0,117990.0,0.80487522]
["bitfinex","BTCUSD",1753335798521,0.52926302,118000.0,117990.0,0.80487522]
["bitfinex","BTCUSD",1753335799175,0.52078859,118000.0,117990.0,0.80487522]
["bitfinex","BTCUSD",1753335799822,0.52926302,118000.0,117990.0,0.80487522]
["bitfinex","BTCUSD",1753335800904,0.69875454,118000.0,117990.0,0.80487522]
["bitfinex","BTCUSD",1753335801114,0.52078902,118000.0,117990.0,0.81335015]
["bitfinex","BTCUSD",1753335802641,0.52926352,118000.0,117990.0,0.81335015]
["bitfinex","BTCUSD",1753335802847,0.69875547,118000.0,117990.0,0.83007409]
["bitfinex","BTCUSD",1753335803102,0.7076924,118000.0,117990.0,0.47513403]
["bitfinex","BTCUSD",1753335803316,0.7408924,118000.0,117990.0,0.79027521]
["bitfinex","BTCUSD",1753335803507,0.7408924,118000.0,117990.0,0.79875043]
["bitfinex","BTCUSD",1753335803723,0.7324179,118000.0,117990.0,0.79883043]
["bitfinex","BTCUSD",1753335803964,0.7324179,118000.0,117990.0,0.81578058]
["bitfinex","BTCUSD",1753335804171,0.7324179,118000.0,117990.0,0.82425551]
["bitfinex","BTCUSD",1753335804651,0.7324179,118000.0,117990.0,0.79883043]
["bitfinex","BTCUSD",1753335804871,0.7324179,118000.0,117990.0,0.79035521]
["bitfinex","BTCUSD",1753335805084,0.7324179,118000.0,117990.0,0.79883043]
["bitfinex","BTCUSD",1753335805502,0.7324179,118000.0,117990.0,0.80730558]
["bitfinex","BTCUSD",1753335805724,0.7324179,118000.0,117990.0,0.82425565]
["bitfinex","BTCUSD",1753335805962,0.70769226,118000.0,117990.0,0.82425529]
["bitfinex","BTCUSD",1753335806286,0.70769226,118000.0,117990.0,0.82425493]
["bitfinex","BTCUSD",1753335806487,0.70769226,118000.0,117990.0,0.82729493]
["bitfinex","BTCUSD",1753335806704,0.70769226,118000.0,117990.0,0.81034514]
["bitfinex","BTCUSD",1753335807090,0.70769226,118000.0,117990.0,0.80730514]
["bitfinex","BTCUSD",1753335807595,0.7307179,118000.0,117990.0,0.75668119]
["bitfinex","BTCUSD",1753335807815,0.72224333,118000.0,117990.0,0.76515648]
["bitfinex","BTCUSD",1753335808024,0.72224333,118000.0,117990.0,0.59553059]
["bitfinex","BTCUSD",1753335808249,0.72224333,118000.0,117990.0,0.5870553]
["bitfinex","BTCUSD",1753335808476,0.72224333,118000.0,117990.0,0.75656119]
["bitfinex","BTCUSD",1753335808694,0.72224333,118000.0,117990.0,0.76503641]
["bitfinex","BTCUSD",1753335808905,0.72224333,118000.0,117990.0,0.5870553]
["bitfinex","BTCUSD",1753335809119,0.72224333,118000.0,117990.0,0.76503641]
["bitfinex","BTCUSD",1753335809331,0.72224333,118000.0,117990.0,0.78198649]
["bitfinex","BTCUSD",1753335809626,0.73919197,118000.0,117990.0,0.79046135]
["bitfinex","BTCUSD",1753335809846,0.71616647,118000.0,117990.0,0.79046135]
["bitfinex","BTCUSD",1753335810056,0.54667495,118000.0,117990.0,0.79893614]
["bitfinex","BTCUSD",1753335810511,0.50580002,118000.0,117990.0,0.80405614]
["bitfinex","BTCUSD",1753335811181,0.51427438,118000.0,117990.0,0.80405614]
["bitfinex","BTCUSD",1753335811402,0.48689181,118000.0,117990.0,1.113128]
["bitfinex","BTCUSD",1753335811617,0.48689181,118000.0,117990.0,1.143728]
["bitfinex","BTCUSD",1753335811841,0.48689181,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335812098,0.49536573,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335812317,0.5038398,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335812522,0.51231401,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335812736,0.5038398,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335813604,0.49536573,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335814261,0.48689181,118000.0,117990.0,1.1693969]
["bitfinex","BTCUSD",1753335814454,0.48689181,118000.0,117990.0,1.18684592]
["bitfinex","BTCUSD",1753335818341,0.48689181,118000.0,117990.0,1.0583705]
["bitfinex","BTCUSD",1753335818562,0.48689181,118000.0,117990.0,1.1955305]
["bitfinex","BTCUSD",1753335818787,0.48689181,118000.0,117990.0,1.0583705]
["bitfinex","BTCUSD",1753335819009,0.48689181,118000.0,117990.0,1.1955305]
["bitfinex","BTCUSD",1753335819237,0.48489181,118000.0,117990.0,1.1955305]
["bitfinex","BTCUSD",1753335819466,0.48589181,118000.0,117990.0,1.1955305]
["bitfinex","BTCUSD",1753335819687,0.48389181,118000.0,117990.0,1.1955305]
["bitfinex","BTCUSD",1753335820146,0.48389181,118000.0,117990.0,1.2455305]
["bitfinex","BTCUSD",1753335822466,0.48389181,118000.0,117990.0,1.2456105]
["bitfinex","BTCUSD",1753335825474,0.48389181,118000.0,117990.0,1.1083705]
["bitfinex","BTCUSD",1753335825678,0.48389181,118000.0,117990.0,1.2456505]
["bitfinex","BTCUSD",1753335825894,0.48389181,118000.0,117990.0,1.2456105]
["bitfinex","BTCUSD",1753335826235,0.48389181,118000.0,117990.0,1.1083705]
["bitfinex","BTCUSD",1753335826445,0.48389181,118000.0,117990.0,1.2456105]
["bitfinex","BTCUSD",1753335826859,0.48389181,118000.0,117990.0,1.1083705]
["bitfinex","BTCUSD",1753335827062,0.48389181,118000.0,117990.0,1.2455705]
["bitfinex","BTCUSD",1753335833962,0.48389181,118000.0,117990.0,1.4490505]
["bitfinex","BTCUSD",1753335836993,0.48289181,118000.0,117990.0,1.4490505]
["bitfinex","BTCUSD",1753335838100,0.48289181,118000.0,117990.0,1.4500505]
["bitfinex","BTCUSD",1753335844282,0.48289181,118000.0,117990.0,1.6000505]
["bitfinex","BTCUSD",1753335845488,0.48289181,118000.0,117990.0,1.32277864]
["bitfinex","BTCUSD",1753335845704,0.48289181,118000.0,117990.0,1.6000505]
["bitfinex","BTCUSD",1753335848890,0.48289181,118000.0,117990.0,1.5694505]
["bitfinex","BTCUSD",1753335849113,0.48289181,118000.0,117990.0,1.5376505]
["bitfinex","BTCUSD",1753335849555,0.48487181,118000.0,117990.0,1.3504505]
["bitfinex","BTCUSD",1753335849774,0.54807181,118000.0,117990.0,1.4815705]
["bitfinex","BTCUSD",1753335850751,0.5674498,118000.0,117990.0,1.4815705]
["bitfinex","BTCUSD",1753335851932,0.5674498,118000.0,117990.0,1.20429864]
["bitfinex","BTCUSD",1753335852153,0.5674498,118000.0,117990.0,1.4815705]
["bitfinex","BTCUSD",1753335852378,0.55897573,118000.0,117990.0,1.4815705]
["bitfinex","BTCUSD",1753335852874,0.56744987,118000.0,117990.0,1.20429864]
["bitfinex","BTCUSD",1753335853160,0.58439851,118000.0,117990.0,1.19565406]
["bitfinex","BTCUSD",1753335853406,0.57592408,118000.0,117990.0,1.47292592]
["bitfinex","BTCUSD",1753335853682,0.59287287,118000.0,117990.0,1.47292592]
["bitfinex","BTCUSD",1753335853958,0.57592408,118000.0,117990.0,1.47192592]
["bitfinex","BTCUSD",1753335854463,0.57692408,118000.0,117990.0,1.47192592]
["bitfinex","BTCUSD",1753335854951,0.55997573,118000.0,117990.0,1.47192592]
["bitfinex","BTCUSD",1753335855200,0.57692401,118000.0,117990.0,1.47192592]
["bitfinex","BTCUSD",1753335855449,0.57692401,118000.0,117990.0,1.19465406]
["bitfinex","BTCUSD",1753335855695,0.58539837,118000.0,117990.0,1.47192592]
["bitfinex","BTCUSD",1753335855937,0.58539888,118000.0,117990.0,1.16873032]
["bitfinex","BTCUSD",1753335856171,0.59387338,118000.0,117990.0,1.17720511]
["bitfinex","BTCUSD",1753335856411,0.74641662,118000.0,117990.0,1.16025553]
["bitfinex","BTCUSD",1753335856615,0.74641662,118000.0,117990.0,1.16873053]
["bitfinex","BTCUSD",1753335857386,0.74641662,118000.0,117990.0,1.17720546]
["bitfinex","BTCUSD",1753335857584,0.74641662,118000.0,117990.0,1.14306134]
["bitfinex","BTCUSD",1753335857825,0.74641662,118000.0,117990.0,1.1515362]
["bitfinex","BTCUSD",1753335858540,0.58539967,118000.0,117990.0,1.1515362]
["bitfinex","BTCUSD",1753335858755,0.5684506,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335858974,0.56845031,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335859641,0.56601987,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335859864,0.57449415,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335860502,0.57449415,118000.0,117990.0,1.15153584]
["bitfinex","BTCUSD",1753335860752,0.58296858,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335861178,0.7609346,118000.0,117990.0,1.15153584]
["bitfinex","BTCUSD",1753335861390,0.7609346,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335862141,0.59144308,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335862376,0.7609346,118000.0,117990.0,1.14306105]
["bitfinex","BTCUSD",1753335862603,0.7633646,118000.0,117990.0,1.42033291]
["bitfinex","BTCUSD",1753335862800,0.76336525,118000.0,117990.0,1.42033291]
["bitfinex","BTCUSD",1753335863525,0.76336525,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335863732,0.76093525,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335863925,0.59144373,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335864064,0.58296916,118000.0,117990.0,1.4288077]
["bitfinex","BTCUSD",1753335866329,0.58296916,118000.0,117990.0,1.2253277]
["bitfinex","BTCUSD",1753335866766,0.76093525,118000.0,117990.0,0.93110619]
["bitfinex","BTCUSD",1753335866989,0.75246111,118000.0,117990.0,0.93110619]
["bitfinex","BTCUSD",1753335867205,0.75246111,118000.0,117990.0,1.20751756]
["bitfinex","BTCUSD",1753335868138,0.75246111,118000.0,117990.0,0.9302457]
["bitfinex","BTCUSD",1753335868352,0.75246111,118000.0,117990.0,0.92177077]
["bitfinex","BTCUSD",1753335868565,0.75246111,118000.0,117990.0,0.9302457]
["bitfinex","BTCUSD",1753335868990,0.75246111,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335870532,0.57449502,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335870749,0.74398654,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335871209,0.56602052,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335871425,0.73551204,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335871664,0.75246111,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335872293,0.75246111,118000.0,117990.0,0.93872056]
["bitfinex","BTCUSD",1753335873341,0.75246111,118000.0,117990.0,1.14565819]
["bitfinex","BTCUSD",1753335873597,0.75246111,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335873806,0.57449502,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335874229,0.74398654,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335875548,0.57449502,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335875756,0.56602016,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335875970,0.57449459,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335876384,0.56602016,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335876848,0.53462009,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335877063,0.54309437,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335877301,0.53462009,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335877517,0.54309445,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335877709,0.53462009,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335878428,0.53462002,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335878662,0.53462002,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335878907,0.52614588,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335879097,0.53462009,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335879339,0.54309445,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335880035,0.54309445,118000.0,117990.0,0.94719535]
["bitfinex","BTCUSD",1753335880243,0.55156888,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335880460,0.53462009,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335881147,0.54309437,118000.0,117990.0,1.15413298]
["bitfinex","BTCUSD",1753335881581,0.48389181,118000.0,117990.0,1.22238298]
["bitfinex","BTCUSD",1753335881967,0.48389181,118000.0,117990.0,1.44676963]
["bitfinex","BTCUSD",1753335884382,0.48289181,118000.0,117990.0,1.44676963]
["bitfinex","BTCUSD",1753335885281,0.48289181,118000.0,117990.0,1.30868592]
["bitfinex","BTCUSD",1753335885895,0.48289181,118000.0,117990.0,1.17424592]
["bitfinex","BTCUSD",1753335886131,0.48289181,118000.0,117990.0,1.30876592]
["bitfinex","BTCUSD",1753335886616,0.48289181,118000.0,117990.0,1.17424592]
["bitfinex","BTCUSD",1753335886828,0.48289181,118000.0,117990.0,1.30876592]
["bitfinex","BTCUSD",1753335887040,0.48289181,118000.0,117990.0,1.51228592]
["bitfinex","BTCUSD",1753335888132,0.48289181,118000.0,117990.0,1.37776592]
["bitfinex","BTCUSD",1753335888351,0.48289181,118000.0,117990.0,1.51228592]
["bitfinex","BTCUSD",1753335890761,0.48487181,118000.0,117990.0,1.44918592]
["bitfinex","BTCUSD",1753335891632,0.48289181,118000.0,117990.0,1.47968592]
["bitfinex","BTCUSD",1753335892702,0.48289181,118000.0,117990.0,1.51298592]
["bitfinex","BTCUSD",1753335895943,0.48289181,118000.0,117990.0,1.23719437]
["bitfinex","BTCUSD",1753335896400,0.48289181,118000.0,117990.0,1.51298592]
["bitfinex","BTCUSD",1753335900356,0.48289181,118000.0,117990.0,1.23719437]
["bitfinex","BTCUSD",1753335900585,0.48289181,118000.0,117990.0,1.51298592]
["bitfinex","BTCUSD",1753335901415,0.48289181,118000.0,117990.0,1.23719437]
["bitfinex","BTCUSD",1753335901631,0.48289181,118000.0,117990.0,1.51298592]
["bitfinex","BTCUSD",1753335901838,0.48289181,118000.0,117990.0,1.78877747]
["bitfinex","BTCUSD",1753335902048,0.48289181,118000.0,117990.0,1.51298592]
["bitfinex","BTCUSD",1753335902261,0.48289181,118000.0,117990.0,1.23719437]
["bitfinex","BTCUSD",1753335902493,0.48289181,118000.0,117990.0,1.51298592]
["bitfinex","BTCUSD",1753335908662,0.48289181,118000.0,117990.0,1.47968592]
["bitfinex","BTCUSD",1753335909302,0.48289181,118000.0,117990.0,1.51118592]
["bitfinex","BTCUSD",1753335909943,0.48289181,118000.0,117990.0,1.47968592]
["bitfinex","BTCUSD",1753335910162,0.48289181,118000.0,117990.0,1.34516592]
["bitfinex","BTCUSD",1753335910368,0.48289181,118000.0,117990.0,1.44902592]
["bitfinex","BTCUSD",1753335910610,0.48289181,118000.0,117990.0,1.48182592]
["bitfinex","BTCUSD",1753335915292,0.48289181,118000.0,117990.0,1.61976503]
["bitfinex","BTCUSD",1753335919398,0.48289181,118000.0,117990.0,1.48540503]
["bitfinex","BTCUSD",1753335919690,0.48289181,118000.0,117990.0,1.3800997]
["bitfinex","BTCUSD",1753335920311,0.48289181,118000.0,117990.0,1.58696503]
["bitfinex","BTCUSD",1753335920794,0.48289181,118000.0,117990.0,1.38344503]
["bitfinex","BTCUSD",1753335921039,0.51697181,118000.0,117990.0,1.0370697]
["bitfinex","BTCUSD",1753335921267,0.54717181,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335921481,0.55564588,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335921711,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335921921,0.55564588,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335922155,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335922374,0.54717181,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335922577,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335923196,0.54717181,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335923421,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335923641,0.55564581,118000.0,117990.0,1.15398068]
["bitfinex","BTCUSD",1753335924271,0.56411995,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335924483,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335924727,0.56411995,118000.0,117990.0,0.96456437]
["bitfinex","BTCUSD",1753335924939,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335925145,0.56411995,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335925351,0.55564581,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335926225,0.56411995,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335926644,0.58106859,118000.0,117990.0,1.1714297]
["bitfinex","BTCUSD",1753335926870,0.76145461,118000.0,117990.0,0.91321599]
["bitfinex","BTCUSD",1753335927109,0.72755783,118000.0,117990.0,0.91321599]
["bitfinex","BTCUSD",1753335927320,0.72755783,118000.0,117990.0,1.12008132]
["bitfinex","BTCUSD",1753335927533,0.72755783,118000.0,117990.0,0.94210014]
["bitfinex","BTCUSD",1753335927747,0.72755783,118000.0,117990.0,0.60087481]
["bitfinex","BTCUSD",1753335927965,0.72755783,118000.0,117990.0,0.73519481]
["bitfinex","BTCUSD",1753335928418,0.93442316,118000.0,117990.0,0.3952553]
["bitfinex","BTCUSD",1753335928662,0.93442316,118000.0,117990.0,0.3697973]
["bitfinex","BTCUSD",1753335928874,0.72755783,118000.0,117990.0,0.3697973]
["bitfinex","BTCUSD",1753335929505,0.72855783,118000.0,117990.0,0.3697973]
["bitfinex","BTCUSD",1753335930545,0.72755783,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335931201,0.73155783,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335933655,1.00751829,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335933870,1.00751829,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335933871,1.28347875,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335934078,1.00751829,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335935561,1.00751829,118000.0,117990.0,0.28432]
["bitfinex","BTCUSD",1753335938002,0.73155783,118000.0,117990.0,0.28432]
["bitfinex","BTCUSD",1753335938222,1.00751829,118000.0,117990.0,0.28432]
["bitfinex","BTCUSD",1753335939520,1.22605783,118000.0,117990.0,0.28432]
["bitfinex","BTCUSD",1753335939741,1.50201829,118000.0,117990.0,0.28432]
["bitfinex","BTCUSD",1753335943188,1.31544783,118000.0,117990.0,0.28432]
["bitfinex","BTCUSD",1753335943402,1.31544783,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335943403,1.22605783,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335943852,1.50201829,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335944507,1.22605783,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335944712,1.50201829,118000.0,117990.0,0.3687973]
["bitfinex","BTCUSD",1753335945344,1.49959829,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335945549,1.49959829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335945759,1.50202829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335945973,1.50202829,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335946179,1.50202829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335946411,1.22606783,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335946621,1.50202829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335947241,1.50202829,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335947451,1.50202829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335948347,1.50202829,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335948559,1.50202829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335949244,1.50202829,118000.0,117990.0,0.2344773]
["bitfinex","BTCUSD",1753335949463,1.50202829,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335949673,1.50202829,118000.0,117990.0,0.15]
["bitfinex","BTCUSD",1753335949887,1.50202829,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335950551,1.50202829,118000.0,117990.0,0.15]
["bitfinex","BTCUSD",1753335950769,1.77798875,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335950991,1.91226875,118000.0,117990.0,0.15]
["bitfinex","BTCUSD",1753335951234,1.91226875,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335952631,1.77798875,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335954228,1.50202829,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335954682,1.63626829,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335956739,1.91222875,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335958950,1.22363783,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335959165,1.49959829,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335960215,1.50202829,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335960455,1.22363783,118000.0,117990.0,0.28428]
["bitfinex","BTCUSD",1753335960667,1.46939829,118000.0,117990.0,0.3687573]
["bitfinex","BTCUSD",1753335961299,1.46939829,118000.0,117990.0,0.36440802]
["bitfinex","BTCUSD",1753335961742,1.22543783,118000.0,117990.0,0.36440802]
["bitfinex","BTCUSD",1753335961955,1.50139829,118000.0,117990.0,0.36440802]
["bitfinex","BTCUSD",1753335962369,1.22543783,118000.0,117990.0,0.36440802]
["bitfinex","BTCUSD",1753335962574,1.50139829,118000.0,117990.0,0.36440802]
["bitfinex","BTCUSD",1753335963742,1.22543783,118000.0,117990.0,0.36440802]
["bitfinex","BTCUSD",1753335965920,1.50139829,118000.0,117990.0,0.35947204]
["bitfinex","BTCUSD",1753335967815,1.50382829,118000.0,117990.0,0.35935204]
["bitfinex","BTCUSD",1753335968891,1.77978875,118000.0,117990.0,0.35935204]
["bitfinex","BTCUSD",1753335969592,1.50382829,118000.0,117990.0,0.35935204]
["bitfinex","BTCUSD",1753335970431,1.50298084,118000.0,117990.0,0.35935204]
["bitfinex","BTCUSD",1753335970877,1.7789413,118000.0,117990.0,0.27487474]
["bitfinex","BTCUSD",1753335971326,1.50298084,118000.0,117990.0,0.27487474]
["bitfinex","BTCUSD",1753335973261,1.59227806,118000.0,117990.0,0.27487474]
["bitfinex","BTCUSD",1753335973436,1.2270876,118000.0,117990.0,0.27487474]
["bitfinex","BTCUSD",1753335973643,1.50304806,118000.0,117990.0,0.27487474]
["bitfinex","BTCUSD",1753335974015,1.2270876,118000.0,117990.0,0.27487474]
["bitfinex","BTCUSD",1753335974223,1.50298084,118000.0,117990.0,0.27480752]
["bitfinex","BTCUSD",1753335978364,1.50298084,118000.0,117990.0,0.27393774]
["bitfinex","BTCUSD",1753335979746,1.50264355,118000.0,117990.0,0.27393774]
["bitfinex","BTCUSD",1753335984133,1.50021355,118000.0,117990.0,0.27393774]
["bitfinex","BTCUSD",1753335988083,1.15817309,118000.0,117990.0,0.31146774]
["bitfinex","BTCUSD",1753335988292,1.15817309,118000.0,117990.0,0.42604504]
["bitfinex","BTCUSD",1753335988799,1.15817309,118000.0,117990.0,0.88846168]
["bitfinex","BTCUSD",1753335989475,1.15817309,118000.0,117990.0,0.87998661]
["bitfinex","BTCUSD",1753335989723,1.15817309,118000.0,117990.0,0.8969364]
["bitfinex","BTCUSD",1753335989724,0.4941815,118000.0,117990.0,0.8969364]
["bitfinex","BTCUSD",1753335989958,0.48570707,118000.0,117990.0,0.8969364]
["bitfinex","BTCUSD",1753335990227,0.49418107,118000.0,117990.0,0.8969364]
["bitfinex","BTCUSD",1753335990458,0.48485962,118000.0,117990.0,1.2369364]
["bitfinex","BTCUSD",1753335991873,0.48285962,118000.0,117990.0,1.2369364]
["bitfinex","BTCUSD",1753335992099,0.48085962,118000.0,117990.0,1.2369364]
["bitfinex","BTCUSD",1753335993001,0.48085962,118000.0,117990.0,1.25438542]
["bitfinex","BTCUSD",1753335993229,0.48085962,118000.0,117990.0,1.40438542]
["bitfinex","BTCUSD",1753335993458,0.48085962,118000.0,117990.0,1.40538542]
["bitfinex","BTCUSD",1753335993684,0.48085962,118000.0,117990.0,1.27122542]
["bitfinex","BTCUSD",1753335993937,0.48085962,118000.0,117990.0,1.40518542]
["bitfinex","BTCUSD",1753335997076,0.48085962,118000.0,117990.0,1.43064142]
["bitfinex","BTCUSD",1753335997744,0.48085962,118000.0,117990.0,1.43060142]
["bitfinex","BTCUSD",1753335997986,0.48933354,118000.0,117990.0,1.28060142]
["bitfinex","BTCUSD",1753335998457,0.48933362,118000.0,117990.0,1.14668142]
["bitfinex","BTCUSD",1753335998686,0.49780769,118000.0,117990.0,1.13820663]
["bitfinex","BTCUSD",1753335998936,0.50640921,118000.0,117990.0,1.2631524]
["bitfinex","BTCUSD",1753335999159,0.51488349,118000.0,117990.0,1.2631524]
["bitfinex","BTCUSD",1753335999821,0.51475618,118000.0,117990.0,1.26302509]
["bitfinex","BTCUSD",1753336000749,0.52323054,118000.0,117990.0,1.26302509]
["bitfinex","BTCUSD",1753336001202,0.52323097,118000.0,117990.0,1.26302509]
["bitfinex","BTCUSD",1753336001676,0.69272299,118000.0,117990.0,0.84466984]
["bitfinex","BTCUSD",1753336001910,0.66928014,118000.0,117990.0,0.35900773]
["bitfinex","BTCUSD",1753336002128,0.66928014,118000.0,117990.0,0.36411773]
["bitfinex","BTCUSD",1753336003057,0.67028014,118000.0,117990.0,0.36236946]
["bitfinex","BTCUSD",1753336003285,0.67028014,118000.0,117990.0,0.36136946]
["bitfinex","BTCUSD",1753336003514,0.67228014,118000.0,117990.0,0.36136946]
["bitfinex","BTCUSD",1753336003705,0.67128014,118000.0,117990.0,0.36136946]
["bitfinex","BTCUSD",1753336004461,0.67328014,118000.0,117990.0,0.36136946]
["bitfinex","BTCUSD",1753336004676,0.67328014,118000.0,117990.0,0.35935946]
["bitfinex","BTCUSD",1753336004929,0.67328014,118000.0,117990.0,0.35625946]
["bitfinex","BTCUSD",1753336009581,0.67328014,118000.0,117990.0,0.36136946]
["bitfinex","BTCUSD",1753336010321,0.67243269,118000.0,117990.0,0.36136946]
["bitfinex","BTCUSD",1753336011209,0.67243269,118000.0,117990.0,0.35935946]
["bitfinex","BTCUSD",1753336018164,0.67243269,118000.0,117990.0,0.35625946]
["bitfinex","BTCUSD",1753336018417,0.70293269,118000.0,117990.0,0.35625946]
["bitfinex","BTCUSD",1753336019049,1.00959315,118000.0,117990.0,0.35625946]
["bitfinex","BTCUSD",1753336019305,1.01201315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336020363,1.00959315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336022177,1.01202315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336022420,1.50652315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336024577,1.22856269,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336024820,1.50452315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336025039,1.50852315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336025263,1.50652315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336025704,1.50952315,118000.0,117990.0,0.27178216]
["bitfinex","BTCUSD",1753336026340,1.64324315,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336026775,2.25920361,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336027877,2.12548361,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336028090,2.25920361,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336029194,2.25916361,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336030023,2.12548361,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336030244,1.98320315,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336030444,1.9823557,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336031106,1.3541757,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336031349,1.1478557,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336031558,1.4878557,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336032428,1.3541757,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336032658,1.4878557,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336035906,1.21189524,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336036126,1.4878557,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336042986,1.20946524,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336043195,1.4241457,118000.0,117990.0,0.27655216]
["bitfinex","BTCUSD",1753336043394,1.2905457,118000.0,117990.0,0.27655216]
["bitfinex","BTCUSD",1753336043645,1.2905457,118000.0,117990.0,0.14295216]
["bitfinex","BTCUSD",1753336043849,1.2905457,118000.0,117990.0,0.14095216]
["bitfinex","BTCUSD",1753336043996,1.4241457,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336044210,1.4559457,118000.0,117990.0,0.27146216]
["bitfinex","BTCUSD",1753336044821,1.01260524,118000.0,117990.0,0.20605216]
["bitfinex","BTCUSD",1753336045106,1.4221257,118000.0,117990.0,0.17565216]
["bitfinex","BTCUSD",1753336045337,1.4241057,118000.0,117990.0,0.17565216]
["bitfinex","BTCUSD",1753336046240,1.14814524,118000.0,117990.0,0.17565216]
["bitfinex","BTCUSD",1753336046443,1.4241057,118000.0,117990.0,0.17565216]
["bitfinex","BTCUSD",1753336049288,1.4241057,118000.0,117990.0,0.14295216]
["bitfinex","BTCUSD",1753336049513,1.4241057,118000.0,117990.0,0.14095216]
["bitfinex","BTCUSD",1753336050381,1.4241057,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336050594,1.4888357,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336050850,1.76479616,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336051081,1.78224518,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336051762,1.50628472,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336054603,1.09676426,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336054820,1.50620472,118000.0,117990.0,0.13790216]
["bitfinex","BTCUSD",1753336058379,0.46243222,117980.0,117970.0,0.13348]
["bitfinex","BTCUSD",1753336058568,0.46441222,117980.0,117970.0,0.0321]
["bitfinex","BTCUSD",1753336058719,0.46441222,117980.0,117970.0,0.03745]
["bitfinex","BTCUSD",1753336058927,0.46441222,117980.0,117970.0,0.00535]
["bitfinex","BTCUSD",1753336059547,0.46541222,117980.0,117970.0,0.00535]
["bitfinex","BTCUSD",1753336059775,0.46541222,117980.0,117970.0,0.03745]
["bitfinex","BTCUSD",1753336060484,0.46641222,117980.0,117970.0,0.03745]
["bitfinex","BTCUSD",1753336060699,0.46641222,117980.0,117970.0,0.00535]
["bitfinex","BTCUSD",1753336061337,0.1780112,117970.0,117960.0,0.19993]
["bitfinex","BTCUSD",1753336061550,0.45397166,117970.0,117960.0,0.2865673]
["bitfinex","BTCUSD",1753336061760,0.45595166,117970.0,117960.0,0.2535673]
["bitfinex","BTCUSD",1753336063478,0.45795166,117970.0,117960.0,0.2535673]
["bitfinex","BTCUSD",1753336063920,0.17802629,117960.0,117950.0,0.16699]
["bitfinex","BTCUSD",1753336064137,0.45398675,117960.0,117950.0,0.16915]
["bitfinex","BTCUSD",1753336065335,0.45498675,117960.0,117950.0,0.16923883]
["bitfinex","BTCUSD",1753336066655,0.17802629,117960.0,117950.0,0.16923883]
["bitfinex","BTCUSD",1753336066933,0.45498675,117960.0,117950.0,0.16923883]
["bitfinex","BTCUSD",1753336067176,0.17902629,117960.0,117950.0,0.16923883]
["bitfinex","BTCUSD",1753336067413,0.17902629,117960.0,117950.0,0.20033883]
["bitfinex","BTCUSD",1753336067875,0.17902629,117960.0,117950.0,0.20233883]
["bitfinex","BTCUSD",1753336068084,0.17902629,117960.0,117950.0,0.56077659]
["bitfinex","BTCUSD",1753336068517,0.18002629,117960.0,117950.0,0.56077659]
["bitfinex","BTCUSD",1753336070082,0.18850352,117960.0,117950.0,0.73033996]
["bitfinex","BTCUSD",1753336070344,0.18850352,117960.0,117950.0,0.73881805]
["bitfinex","BTCUSD",1753336070570,0.01895453,117960.0,117950.0,0.75992653]
["bitfinex","BTCUSD",1753336070810,0.01895424,117960.0,117950.0,0.75992653]
["bitfinex","BTCUSD",1753336071028,0.02743097,117960.0,117950.0,0.75992653]
["bitfinex","BTCUSD",1753336071253,0.0094768,117960.0,117950.0,0.75992653]
["bitfinex","BTCUSD",1753336071460,0.0094768,117960.0,117950.0,1.09992653]
["bitfinex","BTCUSD",1753336071682,0.002,117960.0,117950.0,1.37588699]
["bitfinex","BTCUSD",1753336071884,0.001,117960.0,117950.0,1.37588699]
["bitfinex","BTCUSD",1753336072322,0.001,117960.0,117950.0,1.39333601]
["bitfinex","BTCUSD",1753336072537,0.2034245,117980.0,117970.0,0.22546387]
["bitfinex","BTCUSD",1753336072763,0.2034245,117980.0,117970.0,0.70446896]
["bitfinex","BTCUSD",1753336072968,0.2034245,117980.0,117970.0,0.72461163]
["bitfinex","BTCUSD",1753336073189,0.2034245,117980.0,117970.0,0.70765896]
["bitfinex","BTCUSD",1753336073423,0.19494899,117980.0,117970.0,0.70765896]
["bitfinex","BTCUSD",1753336073623,0.19494899,117980.0,117970.0,0.73995896]
["bitfinex","BTCUSD",1753336073839,0.19494899,117980.0,117970.0,0.4894645]
["bitfinex","BTCUSD",1753336074058,0.17799748,117980.0,117970.0,0.76542496]
["bitfinex","BTCUSD",1753336074260,0.17799748,117980.0,117970.0,0.78237791]
["bitfinex","BTCUSD",1753336074719,0.17899748,117980.0,117970.0,0.78237791]
["bitfinex","BTCUSD",1753336074928,0.17899748,117980.0,117970.0,0.76542496]
["bitfinex","BTCUSD",1753336075803,0.17899748,117980.0,117970.0,0.75694838]
["bitfinex","BTCUSD",1753336076005,0.17899748,117980.0,117970.0,0.76542503]
["bitfinex","BTCUSD",1753336077082,0.17899748,117980.0,117970.0,0.77390154]
["bitfinex","BTCUSD",1753336077724,0.17899748,117980.0,117970.0,0.64901791]
["bitfinex","BTCUSD",1753336077974,0.18747327,117980.0,117970.0,0.79077421]
["bitfinex","BTCUSD",1753336079809,0.18747327,117980.0,117970.0,0.79925043]
["bitfinex","BTCUSD",1753336080311,0.01795108,117980.0,117970.0,0.79925043]
["bitfinex","BTCUSD",1753336080584,0.0349023,117980.0,117970.0,0.79925043]
["bitfinex","BTCUSD",1753336080803,0.03490223,117980.0,117970.0,0.79925043]
["bitfinex","BTCUSD",1753336081028,0.03390223,117980.0,117970.0,0.79925043]
["bitfinex","BTCUSD",1753336081249,0.02542644,117980.0,117970.0,0.79925043]
["bitfinex","BTCUSD",1753336081474,0.02542644,117980.0,117970.0,0.80025043]
["bitfinex","BTCUSD",1753336082381,0.02542637,117980.0,117970.0,0.80025043]
["bitfinex","BTCUSD",1753336082821,0.02542644,117980.0,117970.0,0.80025043]
["bitfinex","BTCUSD",1753336083075,0.01695079,117980.0,117970.0,0.80021043]
["bitfinex","BTCUSD",1753336083304,0.02542637,117980.0,117970.0,0.80021043]
["bitfinex","BTCUSD",1753336084214,0.01695079,117980.0,117970.0,0.80021043]
["bitfinex","BTCUSD",1753336084722,0.0169495,117990.0,117980.0,0.26822278]
["bitfinex","BTCUSD",1753336084947,0.04237458,117990.0,117980.0,0.63400054]
["bitfinex","BTCUSD",1753336085657,0.03389936,117990.0,117980.0,0.63400054]
["bitfinex","BTCUSD",1753336086817,0.03389936,117990.0,117980.0,0.35804008]
["bitfinex","BTCUSD",1753336087019,0.03489936,117990.0,117980.0,0.63400054]
["bitfinex","BTCUSD",1753336087497,0.03489929,117990.0,117980.0,0.63400054]
["bitfinex","BTCUSD",1753336087735,0.02642443,117990.0,117980.0,0.63400054]
["bitfinex","BTCUSD",1753336088217,0.001,117990.0,117980.0,0.63400054]
["bitfinex","BTCUSD",1753336088677,0.001,117990.0,117980.0,0.99144956]
["bitfinex","BTCUSD",1753336088912,0.47867292,118000.0,117990.0,0.2592309]
["bitfinex","BTCUSD",1753336089141,0.48714692,118000.0,117990.0,0.75500866]
["bitfinex","BTCUSD",1753336089372,0.50409556,118000.0,117990.0,0.75820866]
["bitfinex","BTCUSD",1753336089597,0.50409556,118000.0,117990.0,0.78366866]
["bitfinex","BTCUSD",1753336090083,0.68206165,118000.0,117990.0,0.7836688]
["bitfinex","BTCUSD",1753336090324,0.68255345,118000.0,117990.0,0.79214366]
["bitfinex","BTCUSD",1753336090552,0.68255345,118000.0,117990.0,0.7836688]
["bitfinex","BTCUSD",1753336090824,0.68255345,118000.0,117990.0,0.79214366]
["bitfinex","BTCUSD",1753336090968,0.68255345,118000.0,117990.0,0.79414366]
["bitfinex","BTCUSD",1753336091245,0.67407945,118000.0,117990.0,0.49275841]
["bitfinex","BTCUSD",1753336091488,0.66560524,118000.0,117990.0,0.76871887]
["bitfinex","BTCUSD",1753336091717,0.65713081,118000.0,117990.0,0.45753776]
["bitfinex","BTCUSD",1753336091947,0.65713081,118000.0,117990.0,0.1815773]
["bitfinex","BTCUSD",1753336092181,0.65713081,118000.0,117990.0,0.2817373]
["bitfinex","BTCUSD",1753336092882,0.65713081,118000.0,117990.0,0.2827373]
["bitfinex","BTCUSD",1753336093101,0.65713081,118000.0,117990.0,0.2807373]
["bitfinex","BTCUSD",1753336093319,0.65713081,118000.0,117990.0,0.55669776]
["bitfinex","BTCUSD",1753336094168,0.65713081,118000.0,117990.0,0.55569776]
["bitfinex","BTCUSD",1753336094377,0.65713081,118000.0,117990.0,0.55669776]
["bitfinex","BTCUSD",1753336096421,0.65713081,118000.0,117990.0,0.2807373]
["bitfinex","BTCUSD",1753336096635,0.65713081,118000.0,117990.0,0.55669776]
["bitfinex","BTCUSD",1753336098918,0.65713081,118000.0,117990.0,0.2807373]
["bitfinex","BTCUSD",1753336099135,0.65713081,118000.0,117990.0,0.52539776]
["bitfinex","BTCUSD",1753336099743,0.65713081,118000.0,117990.0,0.55679776]
["bitfinex","BTCUSD",1753336101073,0.65911081,118000.0,117990.0,0.2494373]
["bitfinex","BTCUSD",1753336101541,0.65911081,118000.0,117990.0,0.52539776]
["bitfinex","BTCUSD",1753336101775,0.65713081,118000.0,117990.0,0.52539776]
["bitfinex","BTCUSD",1753336101989,0.65713081,118000.0,117990.0,0.2494373]
["bitfinex","BTCUSD",1753336102433,0.65713081,118000.0,117990.0,0.2801373]
["bitfinex","BTCUSD",1753336102663,0.65713081,118000.0,117990.0,0.55609776]
["bitfinex","BTCUSD",1753336105134,0.65713081,118000.0,117990.0,0.52539776]
["bitfinex","BTCUSD",1753336106046,0.65713081,118000.0,117990.0,0.2494373]
["bitfinex","BTCUSD",1753336106275,0.65713081,118000.0,117990.0,0.52539776]
["bitfinex","BTCUSD",1753336107600,0.65911081,118000.0,117990.0,0.2462373]
["bitfinex","BTCUSD",1753336107830,0.69101081,118000.0,117990.0,0.52005776]
["bitfinex","BTCUSD",1753336108479,0.65911081,118000.0,117990.0,0.52005776]
["bitfinex","BTCUSD",1753336108705,0.65913081,118000.0,117990.0,0.52325776]
["bitfinex","BTCUSD",1753336108937,0.65913081,118000.0,117990.0,0.52539776]
["bitfinex","BTCUSD",1753336111262,0.72413081,118000.0,117990.0,0.2439773]
["bitfinex","BTCUSD",1753336111922,0.72413081,118000.0,117990.0,0.2185173]
["bitfinex","BTCUSD",1753336112134,0.72413081,118000.0,117990.0,0.2439823]
["bitfinex","BTCUSD",1753336113466,0.72413081,118000.0,117990.0,0.2429823]
["bitfinex","BTCUSD",1753336114116,0.72654081,118000.0,117990.0,0.13304]
["bitfinex","BTCUSD",1753336114541,0.72754081,118000.0,117990.0,0.13304]
["bitfinex","BTCUSD",1753336119501,0.72513081,118000.0,117990.0,0.13304]
["bitfinex","BTCUSD",1753336122363,0.72753081,118000.0,117990.0,0.13304]
["bitfinex","BTCUSD",1753336122671,0.17798104,117990.0,117980.0,0.30461646]
["bitfinex","BTCUSD",1753336122873,0.18845611,117990.0,117980.0,0.41242355]
["bitfinex","BTCUSD",1753336123080,0.17998104,117990.0,117980.0,0.2429033]
["bitfinex","BTCUSD",1753336123306,0.17998104,117990.0,117980.0,0.41242355]
["bitfinex","BTCUSD",1753336123562,0.17998104,117990.0,117980.0,0.2429033]
["bitfinex","BTCUSD",1753336123782,0.21328104,117990.0,117980.0,0.2429033]
["bitfinex","BTCUSD",1753336123990,0.24368104,117990.0,117980.0,0.2429033]
["bitfinex","BTCUSD",1753336124213,0.24368104,117990.0,117980.0,0.2439033]
["bitfinex","BTCUSD",1753336124695,0.17998104,117990.0,117980.0,0.2470933]
["bitfinex","BTCUSD",1753336124935,0.17998104,117990.0,117980.0,0.2492433]
["bitfinex","BTCUSD",1753336125766,0.17998104,117990.0,117980.0,0.41876355]
["bitfinex","BTCUSD",1753336125982,0.17998104,117990.0,117980.0,0.42723949]
["bitfinex","BTCUSD",1753336126197,0.17998104,117990.0,117980.0,0.43571535]
["bitfinex","BTCUSD",1753336126407,0.17998104,117990.0,117980.0,0.71167581]
["bitfinex","BTCUSD",1753336126408,0.17798104,117990.0,117980.0,0.71167581]
["bitfinex","BTCUSD",1753336126615,0.17798104,117990.0,117980.0,0.42723949]
["bitfinex","BTCUSD",1753336126752,0.16950589,117990.0,117980.0,0.2492433]
["bitfinex","BTCUSD",1753336126954,0.17151589,117990.0,117980.0,0.41876355]
["bitfinex","BTCUSD",1753336127229,0.17151589,117990.0,117980.0,0.70320002]
["bitfinex","BTCUSD",1753336127511,0.17151589,117990.0,117980.0,0.71167596]
["bitfinex","BTCUSD",1753336128540,0.17151589,117990.0,117980.0,0.72015182]
["bitfinex","BTCUSD",1753336128970,0.16950589,117990.0,117980.0,0.72862761]
["bitfinex","BTCUSD",1753336129179,0.16950589,117990.0,117980.0,0.72015182]
["bitfinex","BTCUSD",1753336129564,0.16950589,117990.0,117980.0,0.71167596]
["bitfinex","BTCUSD",1753336129857,0.16950589,117990.0,117980.0,0.2492433]
["bitfinex","BTCUSD",1753336130094,0.17151589,117990.0,117980.0,0.2492433]
["bitfinex","BTCUSD",1753336130306,0.17151589,117990.0,117980.0,0.42723956]
["bitfinex","BTCUSD",1753336130525,0.17151589,117990.0,117980.0,0.53367977]
["bitfinex","BTCUSD",1753336130746,0.17151589,117990.0,117980.0,0.2492433]
["bitfinex","BTCUSD",1753336130957,0.20231589,117990.0,117980.0,0.2470933]
["bitfinex","BTCUSD",1753336131844,0.17151589,117990.0,117980.0,0.2470933]
["bitfinex","BTCUSD",1753336132517,0.20351589,117990.0,117980.0,0.2439033]
["bitfinex","BTCUSD",1753336132946,0.20351589,117990.0,117980.0,0.24357416]
["bitfinex","BTCUSD",1753336133831,0.20351589,117990.0,117980.0,0.02613686]
["bitfinex","BTCUSD",1753336134052,0.51266635,117990.0,117980.0,0.13388]
["bitfinex","BTCUSD",1753336134728,0.23670589,117990.0,117980.0,0.13288]
["bitfinex","BTCUSD",1753336135205,0.23770589,117990.0,117980.0,0.13288]
["bitfinex","BTCUSD",1753336135460,0.51566635,117990.0,117980.0,0.13288]
["bitfinex","BTCUSD",1753336136107,0.51566635,117990.0,117980.0,0.131173]
["bitfinex","BTCUSD",1753336138504,0.18648757,117970.0,117960.0,0.33722046]
["bitfinex","BTCUSD",1753336138728,0.18648757,117970.0,117960.0,0.74323142]
["bitfinex","BTCUSD",1753336138970,0.18648757,117970.0,117960.0,0.77363215]
["bitfinex","BTCUSD",1753336139187,0.18648757,117970.0,117960.0,0.78210938]
["bitfinex","BTCUSD",1753336139403,0.1780112,117970.0,117960.0,0.75667748]
["bitfinex","BTCUSD",1753336139625,0.1780112,117970.0,117960.0,0.17828803]
["bitfinex","BTCUSD",1753336139864,0.16953462,117970.0,117960.0,0.49965776]
["bitfinex","BTCUSD",1753336140310,0.16953462,117970.0,117960.0,0.66920675]
["bitfinex","BTCUSD",1753336140581,0.16718919,117970.0,117960.0,0.67768405]
["bitfinex","BTCUSD",1753336140810,0.17554901,117970.0,117960.0,0.67768412]
["bitfinex","BTCUSD",1753336141024,0.17756901,117970.0,117960.0,0.0908173]
["bitfinex","BTCUSD",1753336141238,0.51951947,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753336141669,0.24355901,117970.0,117960.0,0.13388]
["bitfinex","BTCUSD",1753336141930,0.24116901,117970.0,117960.0,0.13388]
["bitfinex","BTCUSD",1753336142149,0.24116901,117970.0,117960.0,0.132811]
["bitfinex","BTCUSD",1753336142582,0.24316901,117970.0,117960.0,0.132811]
["bitfinex","BTCUSD",1753336144915,0.24316901,117970.0,117960.0,0.13131963]
["bitfinex","BTCUSD",1753336145804,0.24416901,117970.0,117960.0,0.13131963]
["bitfinex","BTCUSD",1753336146027,0.52012947,117970.0,117960.0,0.13131963]
["bitfinex","BTCUSD",1753336146251,0.24655901,117970.0,117960.0,0.13131963]
["bitfinex","BTCUSD",1753336146468,0.24555901,117970.0,117960.0,0.13131963]
["bitfinex","BTCUSD",1753336146936,0.24755901,117970.0,117960.0,0.13131963]
["bitfinex","BTCUSD",1753336148370,0.24755901,117970.0,117960.0,0.13062863]
["bitfinex","BTCUSD",1753336148837,0.18651919,117950.0,117940.0,0.060354]
["bitfinex","BTCUSD",1753336149052,0.17805649,117940.0,117930.0,0.03428]
["bitfinex","BTCUSD",1753336149328,0.17805649,117940.0,117930.0,0.69916989]
["bitfinex","BTCUSD",1753336149530,0.17805649,117940.0,117930.0,0.52957776]
["bitfinex","BTCUSD",1753336149980,0.17805649,117940.0,117930.0,0.2536173]
["bitfinex","BTCUSD",1753336150202,0.17805649,117940.0,117930.0,0.22450613]
["bitfinex","BTCUSD",1753336150419,0.17720861,117940.0,117930.0,0.22450613]
["bitfinex","BTCUSD",1753336151089,0.17720861,117940.0,117930.0,0.22369221]
["bitfinex","BTCUSD",1753336151538,0.17720861,117940.0,117930.0,0.6777244]
["bitfinex","BTCUSD",1753336151813,0.17720861,117940.0,117930.0,0.71690393]
["bitfinex","BTCUSD",1753336152039,0.18651962,117950.0,117940.0,0.25193508]
["bitfinex","BTCUSD",1753336152260,0.1949975,117950.0,117940.0,0.61439292]
["bitfinex","BTCUSD",1753336152501,0.18651962,117950.0,117940.0,0.1518973]
["bitfinex","BTCUSD",1753336152709,0.17804153,117950.0,117940.0,0.1191973]
["bitfinex","BTCUSD",1753336152934,0.18003153,117950.0,117940.0,0.0864973]
["bitfinex","BTCUSD",1753336153161,0.17805649,117940.0,117930.0,0.30724929]
["bitfinex","BTCUSD",1753336153397,0.17805649,117940.0,117930.0,0.25266613]
["bitfinex","BTCUSD",1753336153612,0.18004649,117940.0,117930.0,0.08966613]
["bitfinex","BTCUSD",1753336153823,0.18004649,117940.0,117930.0,0.22246613]
["bitfinex","BTCUSD",1753336154041,0.18004649,117940.0,117930.0,0.08966613]
["bitfinex","BTCUSD",1753336154264,0.18004649,117940.0,117930.0,0.22246613]
["bitfinex","BTCUSD",1753336154522,0.18004649,117940.0,117930.0,0.22155372]
["bitfinex","BTCUSD",1753336154750,0.18655098,117930.0,117920.0,0.47730358]
["bitfinex","BTCUSD",1753336154985,0.17807159,117930.0,117920.0,0.4786741]
["bitfinex","BTCUSD",1753336155227,0.18006159,117930.0,117920.0,0.4786741]
["bitfinex","BTCUSD",1753336155436,0.18006159,117930.0,117920.0,0.75463456]
["bitfinex","BTCUSD",1753336155661,0.17807159,117930.0,117920.0,0.75463456]
["bitfinex","BTCUSD",1753336155878,0.17807159,117930.0,117920.0,0.4786741]
["bitfinex","BTCUSD",1753336156107,0.17807159,117930.0,117920.0,0.3478741]
["bitfinex","BTCUSD",1753336156334,0.18006159,117930.0,117920.0,0.3405188]
["bitfinex","BTCUSD",1753336156555,0.24617159,117930.0,117920.0,0.3384988]
["bitfinex","BTCUSD",1753336157227,0.52238647,117930.0,117920.0,0.33826945]
["bitfinex","BTCUSD",1753336157449,0.52238647,117930.0,117920.0,0.1349388]
["bitfinex","BTCUSD",1753336157667,0.52238647,117930.0,117920.0,0.1329388]
["bitfinex","BTCUSD",1753336158364,0.18658247,117910.0,117900.0,0.03498]
["bitfinex","BTCUSD",1753336158588,0.16963528,117900.0,117890.0,0.55413802]
["bitfinex","BTCUSD",1753336158831,0.00848154,117900.0,117890.0,0.77044468]
["bitfinex","BTCUSD",1753336159058,0.00848154,117900.0,117890.0,0.50296648]
["bitfinex","BTCUSD",1753336159059,0.19507984,117900.0,117890.0,0.50296648]
["bitfinex","BTCUSD",1753336159287,0.2035616,117900.0,117890.0,0.51993079]
["bitfinex","BTCUSD",1753336159513,0.19508027,117900.0,117890.0,0.78200694]
["bitfinex","BTCUSD",1753336159756,0.19508027,117900.0,117890.0,0.77352468]
["bitfinex","BTCUSD",1753336159967,0.19508027,117900.0,117890.0,0.52301072]
["bitfinex","BTCUSD",1753336160181,0.19508027,117900.0,117890.0,0.51452867]
["bitfinex","BTCUSD",1753336160674,0.19506304,117900.0,117890.0,0.77352468]
["bitfinex","BTCUSD",1753336160920,0.18658135,117900.0,117890.0,0.77352468]
["bitfinex","BTCUSD",1753336161133,0.18659858,117900.0,117890.0,0.79048913]
["bitfinex","BTCUSD",1753336161354,0.18659858,117900.0,117890.0,0.78400701]
["bitfinex","BTCUSD",1753336161579,0.18659858,117900.0,117890.0,0.80097118]
["bitfinex","BTCUSD",1753336161810,0.01696287,117900.0,117890.0,0.80097068]
["bitfinex","BTCUSD",1753336162040,0.16962089,117910.0,117890.0,0.80097068]
["bitfinex","BTCUSD",1753336162041,0.0169615,117910.0,117900.0,0.25767998]
["bitfinex","BTCUSD",1753336162254,0.01696107,117910.0,117900.0,0.36421987]
["bitfinex","BTCUSD",1753336162480,0.02544189,117910.0,117900.0,0.64018033]
["bitfinex","BTCUSD",1753336162934,0.20354368,117910.0,117900.0,0.36421987]
["bitfinex","BTCUSD",1753336163182,0.20354368,117910.0,117900.0,0.75601774]
["bitfinex","BTCUSD",1753336163392,0.03392279,117910.0,117900.0,0.76449907]
["bitfinex","BTCUSD",1753336163604,0.02544189,117910.0,117900.0,0.77498033]
["bitfinex","BTCUSD",1753336163828,0.01696107,117910.0,117900.0,0.77598033]
["bitfinex","BTCUSD",1753336164281,0.02544182,117910.0,117900.0,0.77598033]
["bitfinex","BTCUSD",1753336164529,0.16959213,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1753336164749,0.16959213,117930.0,117920.0,0.75410487]
["bitfinex","BTCUSD",1753336164966,0.16959213,117930.0,117920.0,0.74610522]
["bitfinex","BTCUSD",1753336165182,0.16959213,117930.0,117920.0,0.75458532]
["bitfinex","BTCUSD",1753336165397,0.16959213,117930.0,117920.0,0.33734476]
["bitfinex","BTCUSD",1753336165618,0.16959213,117930.0,117920.0,0.73762504]
["bitfinex","BTCUSD",1753336166072,0.16982622,117930.0,117920.0,0.1533773]
["bitfinex","BTCUSD",1753336166292,0.17848354,117930.0,117920.0,0.2545773]
["bitfinex","BTCUSD",1753336166526,0.17848354,117930.0,117920.0,0.49833776]
["bitfinex","BTCUSD",1753336166948,0.17824945,117930.0,117920.0,0.49810367]
["bitfinex","BTCUSD",1753336167132,0.17824945,117930.0,117920.0,0.22214321]
["bitfinex","BTCUSD",1753336167456,0.17724945,117930.0,117920.0,0.22214321]
["bitfinex","BTCUSD",1753336167681,0.17824945,117930.0,117920.0,0.49810367]
["bitfinex","BTCUSD",1753336168349,0.17824945,117930.0,117920.0,0.22214321]
["bitfinex","BTCUSD",1753336168577,0.17824945,117930.0,117920.0,0.49810367]
["bitfinex","BTCUSD",1753336168811,0.17824945,117930.0,117920.0,0.22214321]
["bitfinex","BTCUSD",1753336169923,0.18023945,117930.0,117920.0,0.22214321]
["bitfinex","BTCUSD",1753336170139,0.18023945,117930.0,117920.0,0.21906321]
["bitfinex","BTCUSD",1753336170598,0.17939149,117930.0,117920.0,0.21906321]
["bitfinex","BTCUSD",1753336170822,0.17808669,117920.0,117910.0,0.00308]
["bitfinex","BTCUSD",1753336171039,0.17808669,117920.0,117900.0,0.059262]
["bitfinex","BTCUSD",1753336171040,0.18658261,117910.0,117900.0,0.059262]
["bitfinex","BTCUSD",1753336171256,0.18658261,117910.0,117900.0,0.2785593]
["bitfinex","BTCUSD",1753336171480,0.18658261,117910.0,117900.0,0.55451976]
["bitfinex","BTCUSD",1753336171927,0.18658261,117910.0,117900.0,0.58621976]
["bitfinex","BTCUSD",1753336172793,0.17810179,117910.0,117900.0,0.7728182]
["bitfinex","BTCUSD",1753336173119,0.17810179,117910.0,117900.0,0.76433673]
["bitfinex","BTCUSD",1753336173336,0.17810179,117910.0,117900.0,0.75585504]
["bitfinex","BTCUSD",1753336173575,0.16962089,117910.0,117900.0,0.3102593]
["bitfinex","BTCUSD",1753336173773,0.16962089,117910.0,117900.0,0.58621976]
["bitfinex","BTCUSD",1753336173983,0.16962089,117910.0,117900.0,0.58821976]
["bitfinex","BTCUSD",1753336174202,0.16962089,117910.0,117900.0,0.58921976]
["bitfinex","BTCUSD",1753336175244,0.16962089,117910.0,117900.0,0.3132593]
["bitfinex","BTCUSD",1753336175752,0.16962089,117910.0,117900.0,0.55751976]
["bitfinex","BTCUSD",1753336176004,0.16962089,117910.0,117900.0,0.55603437]
["bitfinex","BTCUSD",1753336177007,0.16962089,117910.0,117900.0,0.2508593]
["bitfinex","BTCUSD",1753336177008,0.17158089,117910.0,117900.0,0.2508593]
["bitfinex","BTCUSD",1753336177461,0.17158089,117910.0,117900.0,0.2253773]
["bitfinex","BTCUSD",1753336177682,0.20308089,117910.0,117900.0,0.2202773]
["bitfinex","BTCUSD",1753336177892,0.23608089,117910.0,117900.0,0.2172773]
["bitfinex","BTCUSD",1753336178556,0.1781169,117900.0,117890.0,8.936e-05]
["bitfinex","BTCUSD",1753336178783,0.2445769,117900.0,117890.0,0.21736666]
["bitfinex","BTCUSD",1753336179468,0.2478069,117900.0,117890.0,0.21736666]
["bitfinex","BTCUSD",1753336180141,0.2488069,117900.0,117890.0,0.21736666]
["bitfinex","BTCUSD",1753336180361,0.2488069,117900.0,117890.0,0.13288936]
["bitfinex","BTCUSD",1753336181222,0.2498069,117900.0,117890.0,0.13288936]
["bitfinex","BTCUSD",1753336184352,0.2498069,117900.0,117890.0,0.13312936]
["bitfinex","BTCUSD",1753336185019,0.2498069,117900.0,117890.0,8.936e-05]
["bitfinex","BTCUSD",1753336185247,0.2498069,117900.0,117890.0,0.13328936]
["bitfinex","BTCUSD",1753336186610,0.03592574,117900.0,117890.0,0.73172679]
["bitfinex","BTCUSD",1753336186836,0.01048111,117900.0,117890.0,0.74869124]
["bitfinex","BTCUSD",1753336187055,0.01048118,117900.0,117890.0,0.75717322]
["bitfinex","BTCUSD",1753336187282,0.01896244,117900.0,117890.0,0.75717322]
["bitfinex","BTCUSD",1753336187470,0.01048111,117900.0,117890.0,0.75717322]
["bitfinex","BTCUSD",1753336187969,0.01896237,117900.0,117890.0,0.75717322]
["bitfinex","BTCUSD",1753336188203,0.002,117900.0,117890.0,0.75717322]
["bitfinex","BTCUSD",1753336188427,0.002,117900.0,117890.0,0.77462224]
["bitfinex","BTCUSD",1753336188890,0.002,117900.0,117890.0,0.80010624]
["bitfinex","BTCUSD",1753336189556,0.002,117900.0,117890.0,1.14010624]
["bitfinex","BTCUSD",1753336190251,0.001,117900.0,117890.0,1.14010624]
["bitfinex","BTCUSD",1753336190476,0.00763164,117920.0,117910.0,0.25936315]
["bitfinex","BTCUSD",1753336190695,0.01611146,117920.0,117910.0,0.75543091]
["bitfinex","BTCUSD",1753336191121,0.03307145,117920.0,117910.0,0.75847091]
["bitfinex","BTCUSD",1753336191574,0.03392056,117920.0,117910.0,0.75847105]
["bitfinex","BTCUSD",1753336191760,0.20452707,117920.0,117910.0,0.74999037]
["bitfinex","BTCUSD",1753336192012,0.19604718,117920.0,117910.0,0.74999037]
["bitfinex","BTCUSD",1753336192229,0.18756708,117920.0,117910.0,0.74999052]
["bitfinex","BTCUSD",1753336192508,0.18756708,117920.0,117910.0,0.75847134]
["bitfinex","BTCUSD",1753336192741,0.01896028,117920.0,117910.0,0.77543263]
["bitfinex","BTCUSD",1753336192955,0.002,117920.0,117910.0,0.49947174]
["bitfinex","BTCUSD",1753336193170,0.02743974,117920.0,117910.0,0.7754322]
["bitfinex","BTCUSD",1753336193821,0.01047975,117920.0,117910.0,0.79288122]
["bitfinex","BTCUSD",1753336194021,0.01895971,117920.0,117910.0,0.79288122]
["bitfinex","BTCUSD",1753336194446,0.01895964,117920.0,117910.0,0.79288122]
["bitfinex","BTCUSD",1753336194654,0.02743967,117920.0,117910.0,0.79288122]
["bitfinex","BTCUSD",1753336194862,0.01895964,117920.0,117910.0,0.79288122]
["bitfinex","BTCUSD",1753336195078,0.03591978,117920.0,117910.0,0.81836122]
["bitfinex","BTCUSD",1753336195299,0.0274396,117920.0,117910.0,0.81836122]
["bitfinex","BTCUSD",1753336195732,0.01895964,117920.0,117910.0,0.81836122]
["bitfinex","BTCUSD",1753336196165,0.002,117920.0,117910.0,0.81836122]
["bitfinex","BTCUSD",1753336196379,0.002,117920.0,117910.0,0.96080168]
["bitfinex","BTCUSD",1753336196599,0.002,117920.0,117910.0,1.09424168]
["bitfinex","BTCUSD",1753336197228,0.002,117920.0,117910.0,0.96080168]
["bitfinex","BTCUSD",1753336197438,0.002,117920.0,117910.0,1.09424168]
["bitfinex","BTCUSD",1753336197704,0.002,117920.0,117910.0,1.30080168]
["bitfinex","BTCUSD",1753336197922,0.001,117920.0,117910.0,1.43424168]
["bitfinex","BTCUSD",1753336198141,0.001,117920.0,117910.0,1.30080168]
["bitfinex","BTCUSD",1753336198357,0.001,117920.0,117910.0,1.43424168]
["bitfinex","BTCUSD",1753336198570,0.49542817,117950.0,117940.0,0.25691354]
["bitfinex","BTCUSD",1753336198794,0.49542817,117950.0,117940.0,0.7507513]
["bitfinex","BTCUSD",1753336198977,0.50390605,117950.0,117940.0,0.7559013]
["bitfinex","BTCUSD",1753336199240,0.51238399,117950.0,117940.0,0.6225013]
["bitfinex","BTCUSD",1753336199456,0.51238399,117950.0,117940.0,0.7813353]
["bitfinex","BTCUSD",1753336199896,0.51338399,117950.0,117940.0,0.78142466]
["bitfinex","BTCUSD",1753336200125,0.52286208,117950.0,117940.0,0.78142466]
["bitfinex","BTCUSD",1753336200344,0.68394836,117950.0,117940.0,0.77294628]
["bitfinex","BTCUSD",1753336200565,0.50590683,117950.0,117940.0,0.78990311]
["bitfinex","BTCUSD",1753336200780,0.50590626,117950.0,117940.0,0.78990311]
["bitfinex","BTCUSD",1753336201022,0.51438435,117950.0,117940.0,0.78990311]
["bitfinex","BTCUSD",1753336201242,0.50590626,117950.0,117940.0,0.78990311]
["bitfinex","BTCUSD",1753336201461,0.51438428,117950.0,117940.0,0.78990311]
["bitfinex","BTCUSD",1753336201688,0.49742824,117950.0,117940.0,0.78982311]
["bitfinex","BTCUSD",1753336202343,0.51438414,117950.0,117940.0,0.78982311]
["bitfinex","BTCUSD",1753336202800,0.68394801,117950.0,117940.0,0.7813448]
["bitfinex","BTCUSD",1753336203026,0.68394801,117950.0,117940.0,0.74216635]
["bitfinex","BTCUSD",1753336203256,0.68394801,117950.0,117940.0,0.75064495]
["bitfinex","BTCUSD",1753336203474,0.69142617,117950.0,117940.0,0.72792347]
["bitfinex","BTCUSD",1753336203700,0.69142617,117950.0,117940.0,0.73640149]
["bitfinex","BTCUSD",1753336203701,0.50490655,117950.0,117940.0,0.73640149]
["bitfinex","BTCUSD",1753336203935,0.49642817,117950.0,117940.0,0.73640149]
["bitfinex","BTCUSD",1753336204155,0.51338399,117950.0,117940.0,0.76650149]
["bitfinex","BTCUSD",1753336204593,0.52186208,117950.0,117940.0,0.76650149]
["bitfinex","BTCUSD",1753336204847,0.7334824,117950.0,117940.0,0.24332066]
["bitfinex","BTCUSD",1753336205069,0.7334824,117950.0,117940.0,0.21784666]
["bitfinex","BTCUSD",1753336205768,0.7334824,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336205988,1.34944286,117950.0,117940.0,0.13336936]
["bitfinex","BTCUSD",1753336206446,1.0734824,117950.0,117940.0,0.13336936]
["bitfinex","BTCUSD",1753336206669,1.0734824,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336206895,1.34944286,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336207110,1.48172286,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336207793,1.48072286,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336208211,1.48272286,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336208651,1.2067624,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336209792,1.2077624,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336210446,1.20691459,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336210672,1.48287505,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336210900,1.39959505,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336213544,1.48407235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336213771,1.61771235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336214223,1.61671235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336214670,1.61971235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336216696,1.61771235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336218155,1.62171235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336220694,1.34575189,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336220915,1.62171235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336221554,1.62223235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336221773,1.34627189,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336221989,1.62223235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336222640,1.34627189,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336222857,1.62223235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336223077,1.62219235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336223735,1.48807235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336224003,1.62219235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336224626,1.34623189,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336224882,1.62219235,117950.0,117940.0,8.936e-05]
["bitfinex","BTCUSD",1753336226975,0.17810179,117910.0,117900.0,0.34222046]
["bitfinex","BTCUSD",1753336227193,0.17810179,117910.0,117900.0,0.1527473]
["bitfinex","BTCUSD",1753336227421,0.18022179,117910.0,117900.0,0.12268125]
["bitfinex","BTCUSD",1753336227648,0.18022179,117910.0,117900.0,0.03103395]
["bitfinex","BTCUSD",1753336227887,0.18022179,117910.0,117900.0,0.03600395]
["bitfinex","BTCUSD",1753336228105,0.17810179,117910.0,117900.0,0.34456441]
["bitfinex","BTCUSD",1753336228365,0.17810179,117910.0,117900.0,0.34656441]
["bitfinex","BTCUSD",1753336228586,0.18022179,117910.0,117900.0,0.03800395]
["bitfinex","BTCUSD",1753336228809,0.18851003,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336229036,0.59658003,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336229265,0.59758003,117910.0,117900.0,0.00213395]
["bitfinex","BTCUSD",1753336229488,0.58929179,117910.0,117900.0,0.00213395]
["bitfinex","BTCUSD",1753336229718,0.58929179,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336229941,0.86525225,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336230161,0.58929179,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336230384,0.87358306,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336230613,0.87273496,117910.0,117900.0,0.00013395]
["bitfinex","BTCUSD",1753336230876,1.29398204,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336231105,1.1254425,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336231333,0.89948204,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336231560,1.10781496,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336231817,1.19229226,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336232037,0.9163318,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336232262,0.8663318,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336232492,1.19229226,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336232717,1.19429226,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336232954,0.9183318,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336233181,1.14129226,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336233447,1.19129226,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336234141,0.9183318,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753336234388,0.18662995,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753336234600,0.68112995,117880.0,117870.0,0.27864885]
["bitfinex","BTCUSD",1753336234824,0.68112995,117880.0,117870.0,0.00587839]
["bitfinex","BTCUSD",1753336235046,0.68311995,117880.0,117870.0,0.00587839]
["bitfinex","BTCUSD",1753336235265,0.68311995,117880.0,117870.0,0.00268839]
["bitfinex","BTCUSD",1753336235979,0.68311995,117880.0,117870.0,0.28183885]
["bitfinex","BTCUSD",1753336236197,0.68112995,117880.0,117870.0,0.35472277]
["bitfinex","BTCUSD",1753336236421,0.67264711,117880.0,117870.0,0.35472277]
["bitfinex","BTCUSD",1753336236868,0.50298284,117880.0,117870.0,0.53288507]
["bitfinex","BTCUSD",1753336237091,0.4955,117880.0,117870.0,0.63732941]
["bitfinex","BTCUSD",1753336237561,0.4955,117880.0,117870.0,0.93073889]
["bitfinex","BTCUSD",1753336238009,0.4955,117880.0,117870.0,1.06741889]
["bitfinex","BTCUSD",1753336238227,0.05518649,117880.0,117870.0,0.96608408]
["bitfinex","BTCUSD",1753336238447,0.05518649,117880.0,117870.0,0.82940408]
["bitfinex","BTCUSD",1753336238692,0.05518649,117880.0,117870.0,0.98305112]
["bitfinex","BTCUSD",1753336238906,0.05518649,117880.0,117870.0,0.6344502]
["bitfinex","BTCUSD",1753336239130,0.05518649,117880.0,117870.0,0.7711302]
["bitfinex","BTCUSD",1753336239415,0.05618649,117880.0,117870.0,1.04402227]
["bitfinex","BTCUSD",1753336239650,0.05518649,117880.0,117870.0,1.06750727]
["bitfinex","BTCUSD",1753336239875,0.05618649,117880.0,117870.0,1.07150727]
["bitfinex","BTCUSD",1753336240098,0.05618649,117880.0,117870.0,1.07050727]
["bitfinex","BTCUSD",1753336240328,0.05518649,117880.0,117870.0,1.06650727]
["bitfinex","BTCUSD",1753336240553,0.05518649,117880.0,117870.0,1.06950727]
["bitfinex","BTCUSD",1753336241252,0.05518649,117880.0,117870.0,1.13250727]
["bitfinex","BTCUSD",1753336241940,0.05518649,117880.0,117870.0,1.13650727]
["bitfinex","BTCUSD",1753336241941,0.05618649,117880.0,117870.0,1.13650727]
["bitfinex","BTCUSD",1753336244965,0.05518649,117880.0,117870.0,1.13650727]
["bitfinex","BTCUSD",1753336246612,0.05518649,117880.0,117870.0,0.8666152]
["bitfinex","BTCUSD",1753336246841,0.05518649,117880.0,117870.0,1.13650727]
["bitfinex","BTCUSD",1753336247275,0.05518649,117880.0,117870.0,0.8666152]
["bitfinex","BTCUSD",1753336247494,0.05518649,117880.0,117870.0,1.13650727]
["bitfinex","BTCUSD",1753336247942,0.05518649,117880.0,117870.0,0.8666152]
["bitfinex","BTCUSD",1753336248160,0.05518649,117880.0,117870.0,1.13650727]
["bitfinex","BTCUSD",1753336248829,0.05518649,117880.0,117870.0,1.34022727]
["bitfinex","BTCUSD",1753336249251,0.05264533,117880.0,117870.0,1.34022727]
["bitfinex","BTCUSD",1753336250585,0.05179701,117880.0,117870.0,1.34022727]
["bitfinex","BTCUSD",1753336250821,0.05179701,117880.0,117870.0,1.0703352]
["bitfinex","BTCUSD",1753336251029,0.05179701,117880.0,117870.0,1.34022727]
["bitfinex","BTCUSD",1753336252133,0.05179701,117880.0,117870.0,1.20354727]
["bitfinex","BTCUSD",1753336252359,0.06027963,117880.0,117870.0,1.0702952]
["bitfinex","BTCUSD",1753336252575,0.06027963,117880.0,117870.0,1.34018727]
["bitfinex","BTCUSD",1753336252794,0.06027956,117880.0,117870.0,1.34018727]
["bitfinex","BTCUSD",1753336253000,0.05179701,117880.0,117870.0,1.34018727]
["bitfinex","BTCUSD",1753336253470,0.05179701,117880.0,117870.0,1.0702952]
["bitfinex","BTCUSD",1753336253674,0.05179701,117880.0,117870.0,1.34018727]
["bitfinex","BTCUSD",1753336254316,0.05179701,117880.0,117870.0,1.0702952]
["bitfinex","BTCUSD",1753336254524,0.05179701,117880.0,117870.0,1.34018727]
["bitfinex","BTCUSD",1753336257043,0.06027956,117880.0,117870.0,1.0702952]
["bitfinex","BTCUSD",1753336257479,0.05179701,117880.0,117870.0,1.34018727]
["bitfinex","BTCUSD",1753336258963,0.0602797,117880.0,117870.0,1.0702952]
["bitfinex","BTCUSD",1753336259174,0.05179701,117880.0,117870.0,1.30788727]
["bitfinex","BTCUSD",1753336259386,0.06027963,117880.0,117870.0,1.30788727]
["bitfinex","BTCUSD",1753336259564,0.06027963,117880.0,117870.0,1.27718727]
["bitfinex","BTCUSD",1753336260054,0.06027963,117880.0,117870.0,1.0072952]
["bitfinex","BTCUSD",1753336260293,0.0687624,117880.0,117870.0,1.28567112]
["bitfinex","BTCUSD",1753336260510,0.05179701,117880.0,117870.0,1.31657112]
["bitfinex","BTCUSD",1753336260761,0.0687624,117880.0,117870.0,1.28567112]
["bitfinex","BTCUSD",1753336260988,0.24690937,117880.0,117870.0,1.28567127]
["bitfinex","BTCUSD",1753336261211,0.2553925,117880.0,117870.0,1.07309276]
["bitfinex","BTCUSD",1753336261434,0.2959342,117880.0,117870.0,0.7141495]
["bitfinex","BTCUSD",1753336261663,0.2959342,117880.0,117870.0,0.59176852]
["bitfinex","BTCUSD",1753336261878,0.2959342,117880.0,117870.0,0.72613852]
["bitfinex","BTCUSD",1753336262097,0.2959342,117880.0,117870.0,0.7086895]
["bitfinex","BTCUSD",1753336262313,0.36656174,117880.0,117870.0,0.29506753]
["bitfinex","BTCUSD",1753336262528,0.36656174,117880.0,117870.0,0.70798134]
["bitfinex","BTCUSD",1753336262741,0.36656174,117880.0,117870.0,0.72543036]
["bitfinex","BTCUSD",1753336262952,0.2989342,117880.0,117870.0,0.72543036]
["bitfinex","BTCUSD",1753336263383,0.36656174,117880.0,117870.0,0.31251655]
["bitfinex","BTCUSD",1753336263602,0.36656174,117880.0,117870.0,0.72547036]
["bitfinex","BTCUSD",1753336263820,0.36656174,117880.0,117870.0,0.44903655]
["bitfinex","BTCUSD",1753336264304,0.36556174,117880.0,117870.0,0.44203655]
["bitfinex","BTCUSD",1753336264533,0.31476473,117880.0,117870.0,0.44203655]
["bitfinex","BTCUSD",1753336264767,0.31476473,117880.0,117870.0,0.36068902]
["bitfinex","BTCUSD",1753336264973,0.31476473,117880.0,117870.0,0.35868902]
["bitfinex","BTCUSD",1753336265185,0.31476473,117880.0,117870.0,0.35768902]
["bitfinex","BTCUSD",1753336265418,0.31476473,117880.0,117870.0,0.13752]
["bitfinex","BTCUSD",1753336265635,0.31476473,117880.0,117870.0,0.03300053]
["bitfinex","BTCUSD",1753336266516,0.24713719,117880.0,117870.0,0.03300053]
["bitfinex","BTCUSD",1753336266789,0.24713719,117880.0,117870.0,0.05044955]
["bitfinex","BTCUSD",1753336267236,0.24713719,117880.0,117870.0,0.04944955]
["bitfinex","BTCUSD",1753336267666,0.24813719,117880.0,117870.0,0.04944955]
["bitfinex","BTCUSD",1753336267887,0.24913719,117880.0,117870.0,0.04944955]
["bitfinex","BTCUSD",1753336269202,0.525571,117880.0,117870.0,0.04877447]
["bitfinex","BTCUSD",1753336269419,0.525571,117880.0,117870.0,0.01744902]
["bitfinex","BTCUSD",1753336269642,0.24976162,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753336269887,0.52820543,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336270117,0.53125543,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336270560,0.53040697,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336271248,0.64497316,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336271467,0.64397316,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336271925,0.64697316,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336272143,0.73145046,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336272586,1.00172218,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336273013,0.73145046,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336273299,1.00272218,117860.0,117850.0,0.00044624]
["bitfinex","BTCUSD",1753336273519,1.02856851,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336273762,1.07756851,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336274187,1.07956851,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336274847,0.80929679,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336275065,1.07956851,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336275282,1.22956851,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336275504,0.96406692,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753336275716,0.2482933,117840.0,117830.0,0.00030699]
["bitfinex","BTCUSD",1753336275936,0.2482933,117840.0,117830.0,0.00079819]
["bitfinex","BTCUSD",1753336275937,0.3347806,117840.0,117830.0,0.00079819]
["bitfinex","BTCUSD",1753336276459,0.3378306,117840.0,117830.0,0.00079819]
["bitfinex","BTCUSD",1753336276979,0.3388306,117840.0,117830.0,0.00479819]
["bitfinex","BTCUSD",1753336277227,0.36944706,117840.0,117830.0,0.00479819]
["bitfinex","BTCUSD",1753336277680,0.3388306,117840.0,117830.0,0.00479819]
["bitfinex","BTCUSD",1753336277910,0.24332271,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753336278152,0.24335296,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753336278388,0.24536296,117810.0,117800.0,0.00044624]
["bitfinex","BTCUSD",1753336278862,0.24841296,117810.0,117800.0,0.01789526]
["bitfinex","BTCUSD",1753336280996,0.25682438,117810.0,117800.0,0.01789526]
["bitfinex","BTCUSD",1753336281429,0.25782438,117810.0,117800.0,0.01889526]
["bitfinex","BTCUSD",1753336281679,0.30048186,117810.0,117800.0,0.01889526]
["bitfinex","BTCUSD",1753336281919,0.25782438,117810.0,117800.0,0.01889526]
["bitfinex","BTCUSD",1753336282973,0.24941296,117810.0,117800.0,0.01889526]
["bitfinex","BTCUSD",1753336283460,0.25791509,117810.0,117800.0,0.01889526]
["bitfinex","BTCUSD",1753336283676,0.25486509,117810.0,117800.0,0.01889526]
["bitfinex","BTCUSD",1753336284103,0.25486509,117810.0,117800.0,0.15960526]
["bitfinex","BTCUSD",1753336284104,0.26335311,117810.0,117800.0,0.15960526]
["bitfinex","BTCUSD",1753336284324,0.19622915,117810.0,117800.0,0.43297698]
["bitfinex","BTCUSD",1753336284552,0.501,117810.0,117800.0,0.60275626]
["bitfinex","BTCUSD",1753336284817,0.501,117810.0,117800.0,1.04447129]
["bitfinex","BTCUSD",1753336285072,0.501,117810.0,117800.0,1.06997629]
["bitfinex","BTCUSD",1753336285317,0.501,117810.0,117800.0,0.52943285]
["bitfinex","BTCUSD",1753336285521,0.501,117810.0,117800.0,1.06997629]
["bitfinex","BTCUSD",1753336285732,0.5,117810.0,117800.0,0.79870457]
["bitfinex","BTCUSD",1753336285948,0.5,117810.0,117800.0,0.65994457]
["bitfinex","BTCUSD",1753336286167,0.50948759,117810.0,117800.0,0.79994457]
["bitfinex","BTCUSD",1753336286604,0.501,117810.0,117800.0,0.79994457]
["bitfinex","BTCUSD",1753336286818,0.501,117810.0,117800.0,0.52967285]
["bitfinex","BTCUSD",1753336287069,0.501,117810.0,117800.0,0.79994457]
["bitfinex","BTCUSD",1753336287333,0.501,117810.0,117800.0,0.80094457]
["bitfinex","BTCUSD",1753336287774,0.501,117810.0,117800.0,1.41850331]
["bitfinex","BTCUSD",1753336287997,0.501,117810.0,117800.0,1.42050331]
["bitfinex","BTCUSD",1753336289591,0.5,117810.0,117800.0,1.41950331]
["bitfinex","BTCUSD",1753336289812,0.5,117810.0,117800.0,1.27850331]
["bitfinex","BTCUSD",1753336290252,0.5,117810.0,117800.0,1.41770331]
["bitfinex","BTCUSD",1753336291150,0.501,117810.0,117800.0,1.42170331]
["bitfinex","BTCUSD",1753336291594,0.501,117810.0,117800.0,1.42470331]
["bitfinex","BTCUSD",1753336291824,0.5,117810.0,117800.0,1.42070331]
["bitfinex","BTCUSD",1753336292049,0.502,117810.0,117800.0,1.42670331]
["bitfinex","BTCUSD",1753336292493,0.503,117810.0,117800.0,1.43170331]
["bitfinex","BTCUSD",1753336292954,0.503,117810.0,117800.0,1.29250331]
["bitfinex","BTCUSD",1753336293173,0.503,117810.0,117800.0,1.43174331]
["bitfinex","BTCUSD",1753336294395,0.06762754,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753336294645,0.06762754,117860.0,117850.0,0.7086705]
["bitfinex","BTCUSD",1753336294901,0.06762754,117860.0,117850.0,0.7441205]
["bitfinex","BTCUSD",1753336295081,0.06762754,117860.0,117850.0,1.38449222]
["bitfinex","BTCUSD",1753336295343,0.06762754,117860.0,117850.0,1.40998422]
["bitfinex","BTCUSD",1753336295563,0.27958791,117880.0,117860.0,0.24508208]
["bitfinex","BTCUSD",1753336295784,0.27958791,117880.0,117870.0,0.49942902]
["bitfinex","BTCUSD",1753336296008,0.27159689,117880.0,117870.0,0.49942902]
["bitfinex","BTCUSD",1753336296266,0.25684982,117880.0,117870.0,0.49942902]
["bitfinex","BTCUSD",1753336296511,0.25684982,117880.0,117870.0,0.49617902]
["bitfinex","BTCUSD",1753336296738,0.28724982,117880.0,117870.0,0.49617902]
["bitfinex","BTCUSD",1753336296952,0.31834982,117880.0,117870.0,0.2239573]
["bitfinex","BTCUSD",1753336297185,0.17816222,117870.0,117860.0,0.00325]
["bitfinex","BTCUSD",1753336297418,0.18666176,117860.0,117850.0,0.6729481]
["bitfinex","BTCUSD",1753336297643,0.16969285,117860.0,117850.0,0.88537004]
["bitfinex","BTCUSD",1753336297862,0.23479285,117860.0,117850.0,0.025492]
["bitfinex","BTCUSD",1753336298078,0.23479285,117860.0,117850.0,0.13948]
["bitfinex","BTCUSD",1753336298521,0.23479285,117860.0,117850.0,0.15692902]
["bitfinex","BTCUSD",1753336298961,0.23479285,117860.0,117850.0,0.42720074]
["bitfinex","BTCUSD",1753336299177,0.23479285,117860.0,117850.0,0.01744902]
["bitfinex","BTCUSD",1753336299396,0.23802285,117860.0,117850.0,0.16096902]
["bitfinex","BTCUSD",1753336299612,0.23802285,117860.0,117850.0,0.15796902]
["bitfinex","BTCUSD",1753336300788,0.30565039,117860.0,117850.0,0.14048]
["bitfinex","BTCUSD",1753336301212,0.30965039,117860.0,117850.0,0.14048]
["bitfinex","BTCUSD",1753336301442,0.23802285,117860.0,117850.0,0.14048]
["bitfinex","BTCUSD",1753336301665,0.24502285,117860.0,117850.0,0.14048]
["bitfinex","BTCUSD",1753336302570,0.24502285,117860.0,117850.0,0.13948]
["bitfinex","BTCUSD",1753336303025,0.24602285,117860.0,117850.0,0.13948]
["bitfinex","BTCUSD",1753336304577,0.21159285,117860.0,117850.0,0.42915074]
["bitfinex","BTCUSD",1753336304791,0.17979285,117860.0,117850.0,0.42915074]
["bitfinex","BTCUSD",1753336305722,0.17769285,117860.0,117850.0,0.43240074]
["bitfinex","BTCUSD",1753336306203,0.18617734,117860.0,117850.0,0.60210799]
["bitfinex","BTCUSD",1753336306437,0.18617734,117860.0,117850.0,0.43240074]
["bitfinex","BTCUSD",1753336306688,0.18517734,117860.0,117850.0,0.4408861]
["bitfinex","BTCUSD",1753336306910,0.18517734,117860.0,117850.0,0.43240074]
["bitfinex","BTCUSD",1753336307175,0.18517734,117860.0,117850.0,0.51687804]
["bitfinex","BTCUSD",1753336307408,0.17817734,117860.0,117850.0,0.51687804]
["bitfinex","BTCUSD",1753336307668,0.18027734,117860.0,117850.0,0.24335632]
["bitfinex","BTCUSD",1753336307886,0.24910734,117860.0,117850.0,0.15696902]
["bitfinex","BTCUSD",1753336308153,0.17822271,117830.0,117820.0,0.47736172]
["bitfinex","BTCUSD",1753336308381,0.17822271,117830.0,117820.0,0.74625704]
["bitfinex","BTCUSD",1753336309120,0.17822271,117830.0,117820.0,0.74621704]
["bitfinex","BTCUSD",1753336309371,0.18670929,117830.0,117820.0,0.92445502]
["bitfinex","BTCUSD",1753336309621,0.17822271,117830.0,117820.0,0.74926328]
["bitfinex","BTCUSD",1753336309874,0.17822271,117830.0,117820.0,0.93598871]
["bitfinex","BTCUSD",1753336310657,0.17822271,117830.0,117820.0,0.94747608]
["bitfinex","BTCUSD",1753336310889,0.17822271,117830.0,117820.0,0.93050126]
["bitfinex","BTCUSD",1753336311101,0.17822271,117830.0,117820.0,0.93898863]
["bitfinex","BTCUSD",1753336311309,0.17822271,117830.0,117820.0,0.93898871]
["bitfinex","BTCUSD",1753336311517,0.16973606,117830.0,117820.0,0.93898871]
["bitfinex","BTCUSD",1753336311754,0.16973606,117830.0,117820.0,0.93050126]
["bitfinex","BTCUSD",1753336312180,0.16973606,117830.0,117820.0,0.92201374]
["bitfinex","BTCUSD",1753336312386,0.17822286,117830.0,117820.0,0.93898856]
["bitfinex","BTCUSD",1753336312780,0.17822286,117830.0,117820.0,0.49047908]
["bitfinex","BTCUSD",1753336313021,0.17822286,117830.0,117820.0,0.7577508]
["bitfinex","BTCUSD",1753336313236,0.17822286,117830.0,117820.0,0.7597508]
["bitfinex","BTCUSD",1753336313463,0.17822286,117830.0,117820.0,0.7567508]
["bitfinex","BTCUSD",1753336313706,0.17822286,117830.0,117820.0,0.93698871]
["bitfinex","BTCUSD",1753336314182,0.17822286,117830.0,117820.0,0.92850126]
["bitfinex","BTCUSD",1753336314648,0.17822286,117830.0,117820.0,0.94547608]
["bitfinex","BTCUSD",1753336314895,0.17822286,117830.0,117820.0,0.93698871]
["bitfinex","BTCUSD",1753336316053,0.17822286,117830.0,117820.0,0.7587508]
["bitfinex","BTCUSD",1753336316283,0.17822286,117830.0,117820.0,0.92850126]
["bitfinex","BTCUSD",1753336316506,0.17822286,117830.0,117820.0,0.93698871]
["bitfinex","BTCUSD",1753336316744,0.17822286,117830.0,117820.0,0.75026328]
["bitfinex","BTCUSD",1753336317165,0.2479504,117830.0,117820.0,0.34051156]
["bitfinex","BTCUSD",1753336317378,0.3100504,117830.0,117820.0,0.36441526]
["bitfinex","BTCUSD",1753336317628,0.24242286,117830.0,117820.0,0.63663698]
["bitfinex","BTCUSD",1753336317833,0.24242286,117830.0,117820.0,0.63988698]
["bitfinex","BTCUSD",1753336318019,0.24242286,117830.0,117820.0,0.63788698]
["bitfinex","BTCUSD",1753336318270,0.24242286,117830.0,117820.0,0.43404698]
["bitfinex","BTCUSD",1753336318484,0.21432286,117830.0,117820.0,0.43404698]
["bitfinex","BTCUSD",1753336318702,0.21432286,117830.0,117820.0,0.43204698]
["bitfinex","BTCUSD",1753336318915,0.21532286,117830.0,117820.0,0.43204698]
["bitfinex","BTCUSD",1753336319337,0.18222286,117830.0,117820.0,0.43204698]
["bitfinex","BTCUSD",1753336319567,0.17922286,117830.0,117820.0,0.16177526]
["bitfinex","BTCUSD",1753336319989,0.21532286,117830.0,117820.0,0.16177526]
["bitfinex","BTCUSD",1753336320208,0.21532286,117830.0,117820.0,0.43204698]
["bitfinex","BTCUSD",1753336320511,0.18222286,117830.0,117820.0,0.43204698]
["bitfinex","BTCUSD",1753336320739,0.02945954,117830.0,117820.0,0.76784942]
["bitfinex","BTCUSD",1753336320942,0.20768211,117830.0,117820.0,0.75936219]
["bitfinex","BTCUSD",1753336321153,0.18222279,117830.0,117820.0,0.30355256]
["bitfinex","BTCUSD",1753336321368,0.18222279,117830.0,117820.0,0.75206219]
["bitfinex","BTCUSD",1753336321578,0.17922279,117830.0,117820.0,0.76903679]
["bitfinex","BTCUSD",1753336321813,0.17922279,117830.0,117820.0,0.48179054]
["bitfinex","BTCUSD",1753336322043,0.17822279,117830.0,117820.0,0.72874971]
["bitfinex","BTCUSD",1753336322468,0.17822279,117830.0,117820.0,0.73723708]
["bitfinex","BTCUSD",1753336322684,0.1867093,117830.0,117820.0,0.44150302]
["bitfinex","BTCUSD",1753336322916,0.01697324,117830.0,117820.0,0.74572402]
["bitfinex","BTCUSD",1753336323163,0.0169728,117830.0,117820.0,0.78711111]
["bitfinex","BTCUSD",1753336323390,0.19619551,117830.0,117820.0,0.45847799]
["bitfinex","BTCUSD",1753336323612,0.18770922,117830.0,117820.0,0.73723708]
["bitfinex","BTCUSD",1753336323828,0.18770922,117830.0,117820.0,0.54202428]
["bitfinex","BTCUSD",1753336324049,0.18770922,117830.0,117820.0,0.24625256]
["bitfinex","BTCUSD",1753336324270,0.25049922,117830.0,117820.0,0.37419428]
["bitfinex","BTCUSD",1753336324500,0.25049922,117830.0,117820.0,0.51148428]
["bitfinex","BTCUSD",1753336325354,0.25049922,117830.0,117820.0,0.51248428]
["bitfinex","BTCUSD",1753336325619,0.25049922,117830.0,117820.0,0.51453428]
["bitfinex","BTCUSD",1753336326265,0.25049922,117830.0,117820.0,0.5230218]
["bitfinex","BTCUSD",1753336326474,0.25049922,117830.0,117820.0,0.51768428]
["bitfinex","BTCUSD",1753336326680,0.21800922,117830.0,117820.0,0.51768428]
["bitfinex","BTCUSD",1753336327149,0.18670922,117830.0,117820.0,0.68743474]
["bitfinex","BTCUSD",1753336327366,0.17822271,117830.0,117820.0,0.51768428]
["bitfinex","BTCUSD",1753336328002,0.18031271,117830.0,117820.0,0.51768428]
["bitfinex","BTCUSD",1753336328870,0.21321271,117830.0,117820.0,0.24741256]
["bitfinex","BTCUSD",1753336329085,0.24351271,117830.0,117820.0,0.51453428]
["bitfinex","BTCUSD",1753336329596,0.24351271,117830.0,117820.0,0.51768428]
["bitfinex","BTCUSD",1753336330450,0.17822271,117830.0,117820.0,0.69592226]
["bitfinex","BTCUSD",1753336330879,0.17822271,117830.0,117820.0,0.70440971]
["bitfinex","BTCUSD",1753336331302,0.17822271,117830.0,117820.0,0.51768428]
["bitfinex","BTCUSD",1753336331962,0.17822271,117830.0,117820.0,0.42565047]
["bitfinex","BTCUSD",1753336332178,0.18670915,117830.0,117820.0,0.70440949]
["bitfinex","BTCUSD",1753336332393,0.19519588,117830.0,117820.0,0.70440949]
["bitfinex","BTCUSD",1753336332814,0.01697266,117830.0,117820.0,0.71289665]
["bitfinex","BTCUSD",1753336333023,0.00848601,117840.0,117820.0,0.70440899]
["bitfinex","BTCUSD",1753336333285,0.01697172,117840.0,117830.0,0.57587971]
["bitfinex","BTCUSD",1753336333485,0.19517894,117840.0,117830.0,0.56410719]
["bitfinex","BTCUSD",1753336333906,0.20366502,117840.0,117830.0,0.55562075]
["bitfinex","BTCUSD",1753336334109,0.20366502,117840.0,117830.0,0.56410726]
["bitfinex","BTCUSD",1753336334313,0.19617945,117840.0,117830.0,0.55562075]
["bitfinex","BTCUSD",1753336334603,0.17820773,117840.0,117830.0,0.5471341]
["bitfinex","BTCUSD",1753336334822,0.17920773,117840.0,117830.0,0.56410748]
["bitfinex","BTCUSD",1753336335265,0.17920773,117840.0,117830.0,0.57259399]
["bitfinex","BTCUSD",1753336335714,0.17920773,117840.0,117830.0,0.37739804]
["bitfinex","BTCUSD",1753336335931,0.17920773,117840.0,117830.0,0.5556209]
["bitfinex","BTCUSD",1753336336357,0.17920773,117840.0,117830.0,0.56410763]
["bitfinex","BTCUSD",1753336336573,0.00948586,117840.0,117830.0,0.58108043]
["bitfinex","BTCUSD",1753336337016,0.17920751,117840.0,117830.0,0.58108043]
["bitfinex","BTCUSD",1753336337231,0.20466517,117840.0,117830.0,0.57259428]
["bitfinex","BTCUSD",1753336337446,0.19617952,117840.0,117830.0,0.58108086]
["bitfinex","BTCUSD",1753336337651,0.01797179,117840.0,117830.0,0.58956686]
["bitfinex","BTCUSD",1753336338097,0.0264578,117840.0,117830.0,0.58956686]
["bitfinex","BTCUSD",1753336338307,0.19617945,117840.0,117830.0,0.58956686]
["bitfinex","BTCUSD",1753336338543,0.19617945,117840.0,117830.0,0.5780341]
["bitfinex","BTCUSD",1753336338761,0.18769359,117840.0,117830.0,0.59500755]
["bitfinex","BTCUSD",1753336338973,0.18769359,117840.0,117830.0,0.5556209]
["bitfinex","BTCUSD",1753336339195,0.17920766,117840.0,117830.0,0.38588484]
["bitfinex","BTCUSD",1753336339410,0.17920766,117840.0,117830.0,0.5556209]
["bitfinex","BTCUSD",1753336339645,0.17920766,117840.0,117830.0,0.37739804]
["bitfinex","BTCUSD",1753336339857,0.17920766,117840.0,117830.0,0.5471341]
["bitfinex","BTCUSD",1753336340068,0.17920766,117840.0,117830.0,0.37739804]
["bitfinex","BTCUSD",1753336341419,0.21439766,117840.0,117830.0,0.37739804]
["bitfinex","BTCUSD",1753336341641,0.24539766,117840.0,117830.0,0.37424804]
["bitfinex","BTCUSD",1753336341865,0.21230766,117840.0,117830.0,0.56410741]
["bitfinex","BTCUSD",1753336342083,0.18769345,117840.0,117830.0,0.60539392]
["bitfinex","BTCUSD",1753336342748,0.17845578,117840.0,117830.0,0.37739804]
["bitfinex","BTCUSD",1753336343792,0.24599578,117840.0,117830.0,0.15632902]
["bitfinex","BTCUSD",1753336344039,0.24284578,117840.0,117830.0,0.15632902]
["bitfinex","BTCUSD",1753336344247,0.24284578,117840.0,117830.0,0.15837902]
["bitfinex","BTCUSD",1753336344465,0.24284578,117840.0,117830.0,0.42865074]
["bitfinex","BTCUSD",1753336344685,0.24284578,117840.0,117830.0,0.42869074]
["bitfinex","BTCUSD",1753336345330,0.24284578,117840.0,117830.0,0.28977074]
["bitfinex","BTCUSD",1753336345534,0.24284578,117840.0,117830.0,0.42869074]
["bitfinex","BTCUSD",1753336346073,0.24284578,117840.0,117830.0,0.15841902]
["bitfinex","BTCUSD",1753336346287,0.24284578,117840.0,117830.0,0.42664074]
["bitfinex","BTCUSD",1753336346509,0.06254812,117840.0,117830.0,0.6860541]
["bitfinex","BTCUSD",1753336346740,0.02570549,117840.0,117830.0,0.47164191]
["bitfinex","BTCUSD",1753336346958,0.02570549,117840.0,117830.0,0.74191363]
["bitfinex","BTCUSD",1753336347178,0.02570549,117840.0,117830.0,0.69454083]
["bitfinex","BTCUSD",1753336347179,0.19542714,117840.0,117830.0,0.69454083]
["bitfinex","BTCUSD",1753336347516,0.19542714,117840.0,117830.0,0.70302748]
["bitfinex","BTCUSD",1753336347729,0.19542714,117840.0,117830.0,0.71151406]
["bitfinex","BTCUSD",1753336348193,0.17845578,117840.0,117830.0,0.6860541]
["bitfinex","BTCUSD",1753336348404,0.24584578,117840.0,117830.0,0.51316804]
["bitfinex","BTCUSD",1753336348621,0.23735977,117840.0,117830.0,0.51111804]
["bitfinex","BTCUSD",1753336349043,0.23735977,117840.0,117830.0,0.24084632]
["bitfinex","BTCUSD",1753336349260,0.23735977,117840.0,117830.0,0.43304711]
["bitfinex","BTCUSD",1753336349468,0.24050977,117840.0,117830.0,0.43304711]
["bitfinex","BTCUSD",1753336350144,0.24050977,117840.0,117830.0,0.43324711]
["bitfinex","BTCUSD",1753336350374,0.24050977,117840.0,117830.0,0.01744902]
["bitfinex","BTCUSD",1753336350588,0.24050977,117840.0,117830.0,0.15664902]
["bitfinex","BTCUSD",1753336351894,0.24050977,117840.0,117830.0,0.43332711]
["bitfinex","BTCUSD",1753336352603,0.23735977,117840.0,117830.0,0.43537711]
["bitfinex","BTCUSD",1753336352825,0.19542714,117840.0,117830.0,1.02517809]
["bitfinex","BTCUSD",1753336353041,0.19542714,117840.0,117830.0,0.52300441]
["bitfinex","BTCUSD",1753336353266,0.17845578,117840.0,117830.0,0.69274047]
["bitfinex","BTCUSD",1753336353467,0.17845578,117840.0,117830.0,0.7012272]
["bitfinex","BTCUSD",1753336353892,0.18056578,117840.0,117830.0,0.52300441]
["bitfinex","BTCUSD",1753336354103,0.24176578,117840.0,117830.0,0.51780441]
["bitfinex","BTCUSD",1753336354313,0.24176578,117840.0,117830.0,0.43332711]
["bitfinex","BTCUSD",1753336354737,0.24176578,117840.0,117830.0,0.60306317]
["bitfinex","BTCUSD",1753336354945,0.24176578,117840.0,117830.0,0.62003641]
["bitfinex","BTCUSD",1753336355130,0.24176578,117840.0,117830.0,0.62201655]
["bitfinex","BTCUSD",1753336355344,0.24176578,117840.0,117830.0,0.61553102]
["bitfinex","BTCUSD",1753336355560,0.24176578,117840.0,117830.0,0.15862902]
["bitfinex","BTCUSD",1753336355777,0.24176578,117840.0,117830.0,0.60704444]
["bitfinex","BTCUSD",1753336356227,0.24176578,117840.0,117830.0,0.16711582]
["bitfinex","BTCUSD",1753336356447,0.23965578,117840.0,117830.0,0.43730838]
["bitfinex","BTCUSD",1753336356654,0.01721992,117840.0,117830.0,0.36542112]
["bitfinex","BTCUSD",1753336356858,0.01721992,117840.0,117830.0,0.63561368]
["bitfinex","BTCUSD",1753336357291,0.18694157,117840.0,117830.0,0.61864102]
["bitfinex","BTCUSD",1753336357544,0.01721992,117840.0,117830.0,0.63561383]
["bitfinex","BTCUSD",1753336357763,0.19542765,117840.0,117830.0,0.62712746]
["bitfinex","BTCUSD",1753336358644,0.18694113,117840.0,117830.0,0.61864102]
["bitfinex","BTCUSD",1753336358851,0.19542714,117840.0,117830.0,0.61864102]
["bitfinex","BTCUSD",1753336359740,0.19542714,117840.0,117830.0,0.62712753]
["bitfinex","BTCUSD",1753336359972,0.29391322,117840.0,117830.0,0.63561397]
["bitfinex","BTCUSD",1753336360691,0.28542714,117840.0,117830.0,0.64410034]
["bitfinex","BTCUSD",1753336360916,0.28542714,117840.0,117830.0,0.63561397]
["bitfinex","BTCUSD",1753336361320,0.10721948,117840.0,117830.0,0.64410026]
["bitfinex","BTCUSD",1753336361574,0.11570541,117840.0,117830.0,0.64410026]
["bitfinex","BTCUSD",1753336361813,0.28542706,117840.0,117830.0,0.63561397]
["bitfinex","BTCUSD",1753336363327,0.28542706,117840.0,117830.0,0.64410034]
["bitfinex","BTCUSD",1753336363568,0.28542706,117840.0,117830.0,0.63561397]
["bitfinex","BTCUSD",1753336363831,0.3336657,117840.0,117830.0,0.43193158]
["bitfinex","BTCUSD",1753336364316,0.3336657,117840.0,117830.0,0.42882158]
["bitfinex","BTCUSD",1753336367193,0.3336657,117840.0,117830.0,0.42858158]
["bitfinex","BTCUSD",1753336367419,0.3336657,117840.0,117830.0,0.42660158]
["bitfinex","BTCUSD",1753336368536,0.3336657,117840.0,117830.0,0.15640902]
["bitfinex","BTCUSD",1753336368747,0.3336657,117840.0,117830.0,0.42660158]
["bitfinex","BTCUSD",1753336368973,0.3336657,117840.0,117830.0,0.15640902]
["bitfinex","BTCUSD",1753336369194,0.3336657,117840.0,117830.0,0.42660158]
["bitfinex","BTCUSD",1753336369832,0.3336657,117840.0,117830.0,0.15640902]
["bitfinex","BTCUSD",1753336370253,0.3336657,117840.0,117830.0,0.42858158]
["bitfinex","BTCUSD",1753336370496,0.3336657,117840.0,117830.0,0.43169158]
["bitfinex","BTCUSD",1753336370724,0.3024657,117840.0,117830.0,0.61840102]
["bitfinex","BTCUSD",1753336370909,0.3003557,117840.0,117830.0,0.60991444]
["bitfinex","BTCUSD",1753336371155,0.32536977,117840.0,117830.0,0.60991444]
["bitfinex","BTCUSD",1753336371670,0.29206977,117840.0,117830.0,0.43169158]
["bitfinex","BTCUSD",1753336371884,0.29206977,117840.0,117830.0,0.60142764]
["bitfinex","BTCUSD",1753336372097,0.29206977,117840.0,117830.0,0.60991444]
["bitfinex","BTCUSD",1753336372946,0.26845585,117840.0,117830.0,0.61840117]
["bitfinex","BTCUSD",1753336373156,0.27694171,117840.0,117830.0,0.63537426]
["bitfinex","BTCUSD",1753336373611,0.26845585,117840.0,117830.0,0.61840117]
["bitfinex","BTCUSD",1753336373841,0.25996977,117840.0,117830.0,0.16998582]
["bitfinex","BTCUSD",1753336374082,0.25996977,117840.0,117830.0,0.61840117]
["bitfinex","BTCUSD",1753336374308,0.25996977,117840.0,117830.0,0.63537433]
["bitfinex","BTCUSD",1753336374531,0.09873405,117840.0,117830.0,0.63537433]
["bitfinex","BTCUSD",1753336374761,0.11570578,117840.0,117830.0,0.6438607]
["bitfinex","BTCUSD",1753336374999,0.09024812,117840.0,117830.0,0.66827433]
["bitfinex","BTCUSD",1753336375227,0.09024812,117840.0,117830.0,1.40243048]
["bitfinex","BTCUSD",1753336375695,0.09024812,117840.0,117830.0,1.15813764]
["bitfinex","BTCUSD",1753336376627,0.09024812,117840.0,117830.0,1.16013764]
["bitfinex","BTCUSD",1753336377087,0.09024812,117840.0,117830.0,1.15813764]
["bitfinex","BTCUSD",1753336377320,0.09024812,117840.0,117830.0,1.44402782]
["bitfinex","BTCUSD",1753336377536,0.09024812,117840.0,117830.0,1.44406782]
["bitfinex","BTCUSD",1753336377980,0.09024812,117840.0,117830.0,0.89098508]
["bitfinex","BTCUSD",1753336378195,0.09024812,117840.0,117830.0,1.44406782]
["bitfinex","BTCUSD",1753336378370,0.09,117840.0,117830.0,1.44406782]
["bitfinex","BTCUSD",1753336378605,0.09,117840.0,117830.0,1.44706782]
["bitfinex","BTCUSD",1753336379217,0.09,117840.0,117830.0,1.164028]
["bitfinex","BTCUSD",1753336381542,0.09,117840.0,117830.0,1.43407092]
["bitfinex","BTCUSD",1753336381823,0.09,117840.0,117830.0,1.58407092]
["bitfinex","BTCUSD",1753336382171,0.0253125,117840.0,117830.0,1.58407092]
["bitfinex","BTCUSD",1753336382417,0.02246948,117840.0,117830.0,1.5581312]
["bitfinex","BTCUSD",1753336382837,0.02246948,117840.0,117830.0,1.5551312]
["bitfinex","BTCUSD",1753336383048,0.02246948,117840.0,117830.0,1.5521312]
["bitfinex","BTCUSD",1753336383257,0.02346948,117840.0,117830.0,1.5631312]
["bitfinex","BTCUSD",1753336383822,0.02346948,117840.0,117830.0,1.14304828]
["bitfinex","BTCUSD",1753336384853,0.02346948,117840.0,117830.0,1.14300828]
["bitfinex","BTCUSD",1753336385356,0.04044063,117840.0,117830.0,1.00412828]
["bitfinex","BTCUSD",1753336385709,0.04044055,117840.0,117830.0,1.14300828]
["bitfinex","BTCUSD",1753336386493,0.05741199,117840.0,117830.0,1.14300828]
["bitfinex","BTCUSD",1753336386748,0.22713407,117840.0,117830.0,1.04463928]
["bitfinex","BTCUSD",1753336386918,0.21016285,117840.0,117830.0,1.02763301]
["bitfinex","BTCUSD",1753336387117,0.21016285,117840.0,117830.0,1.04508203]
["bitfinex","BTCUSD",1753336387325,0.21016285,117840.0,117830.0,1.0446061]
["bitfinex","BTCUSD",1753336387529,0.04044084,117840.0,117830.0,1.07054141]
["bitfinex","BTCUSD",1753336387737,0.04044077,117840.0,117830.0,1.07054141]
["bitfinex","BTCUSD",1753336387941,0.04892663,117840.0,117830.0,1.07054141]
["bitfinex","BTCUSD",1753336388147,0.22713429,117840.0,117830.0,1.06205512]
["bitfinex","BTCUSD",1753336388358,0.23562037,117840.0,117830.0,1.05705512]
["bitfinex","BTCUSD",1753336388563,0.23462037,117840.0,117830.0,1.05105512]
["bitfinex","BTCUSD",1753336388740,0.2261348,117840.0,117830.0,1.04456868]
["bitfinex","BTCUSD",1753336388947,0.2261348,117840.0,117830.0,1.06354177]
["bitfinex","BTCUSD",1753336389359,0.03944106,117840.0,117830.0,1.07202806]
["bitfinex","BTCUSD",1753336389715,0.21764864,117840.0,117830.0,1.04656853]
["bitfinex","BTCUSD",1753336389927,0.217649,117840.0,117830.0,1.03808203]
["bitfinex","BTCUSD",1753336390382,0.20916314,117840.0,117830.0,0.85985924]
["bitfinex","BTCUSD",1753336390616,0.26618721,117840.0,117830.0,0.85674924]
["bitfinex","BTCUSD",1753336390860,0.26618721,117840.0,117830.0,0.83732022]
["bitfinex","BTCUSD",1753336391269,0.26618721,117840.0,117830.0,0.85476924]
["bitfinex","BTCUSD",1753336391915,0.26933721,117840.0,117830.0,0.85476924]
["bitfinex","BTCUSD",1753336392152,0.26933721,117840.0,117830.0,0.88026824]
["bitfinex","BTCUSD",1753336392571,0.26933721,117840.0,117830.0,0.85276924]
["bitfinex","BTCUSD",1753336392788,0.26618721,117840.0,117830.0,0.85276924]
["bitfinex","BTCUSD",1753336393192,0.26618721,117840.0,117830.0,0.85076924]
["bitfinex","BTCUSD",1753336393613,0.26718721,117840.0,117830.0,1.03396203]
["bitfinex","BTCUSD",1753336393816,0.26718721,117840.0,117830.0,0.58569632]
["bitfinex","BTCUSD",1753336394027,0.26718721,117840.0,117830.0,0.85573924]
["bitfinex","BTCUSD",1753336394333,0.26718721,117840.0,117830.0,1.0254753]
["bitfinex","BTCUSD",1753336394538,0.27567307,117840.0,117830.0,1.05093512]
["bitfinex","BTCUSD",1753336394734,0.27366307,117840.0,117830.0,1.05942149]
["bitfinex","BTCUSD",1753336396941,0.29063473,117840.0,117830.0,1.05942149]
["bitfinex","BTCUSD",1753336397445,0.04892606,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336397681,0.05741185,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336397910,0.04892606,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336398153,0.05741185,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336398381,0.23561951,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336398609,0.06589851,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336398813,0.04892642,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336399243,0.03095498,117840.0,117830.0,1.06790778]
["bitfinex","BTCUSD",1753336399483,0.02246948,117840.0,117830.0,1.06890778]
["bitfinex","BTCUSD",1753336399701,0.02246948,117840.0,117830.0,1.13030778]
["bitfinex","BTCUSD",1753336400794,0.02246948,117840.0,117830.0,1.13130778]
["bitfinex","BTCUSD",1753336401225,0.02246948,117840.0,117830.0,1.41423474]
["bitfinex","BTCUSD",1753336401968,0.02246948,117840.0,117830.0,0.86126486]
["bitfinex","BTCUSD",1753336402164,0.02246948,117840.0,117830.0,1.41423474]
["bitfinex","BTCUSD",1753336402814,0.02246948,117840.0,117830.0,1.41323474]
["bitfinex","BTCUSD",1753336403474,0.02246948,117840.0,117830.0,1.41223474]
["bitfinex","BTCUSD",1753336403686,0.02246948,117840.0,117830.0,1.41423474]
["bitfinex","BTCUSD",1753336403902,0.02246948,117840.0,117830.0,1.27643474]
["bitfinex","BTCUSD",1753336404120,0.02246948,117840.0,117830.0,1.21503474]
["bitfinex","BTCUSD",1753336404332,0.02246948,117840.0,117830.0,1.33654572]
["bitfinex","BTCUSD",1753336404543,0.03095491,117840.0,117830.0,1.35399474]
["bitfinex","BTCUSD",1753336404769,0.02246948,117840.0,117830.0,1.35399474]
["bitfinex","BTCUSD",1753336405188,0.02246948,117840.0,117830.0,1.41789474]
["bitfinex","BTCUSD",1753336407691,0.02246948,117840.0,117830.0,1.38519474]
["bitfinex","BTCUSD",1753336408574,0.02246948,117840.0,117830.0,1.24623474]
["bitfinex","BTCUSD",1753336408783,0.02246948,117840.0,117830.0,1.38499474]
["bitfinex","BTCUSD",1753336410561,0.02246948,117840.0,117830.0,1.38487474]
["bitfinex","BTCUSD",1753336410769,0.02246948,117840.0,117830.0,1.35367474]
["bitfinex","BTCUSD",1753336410993,0.03095498,117840.0,117830.0,1.21503474]
["bitfinex","BTCUSD",1753336411227,0.08842228,117840.0,117830.0,1.0656535]
["bitfinex","BTCUSD",1753336411448,0.29723001,117840.0,117830.0,1.0656535]
["bitfinex","BTCUSD",1753336411662,0.28025886,117840.0,117830.0,0.89963405]
["bitfinex","BTCUSD",1753336411880,0.27492314,117840.0,117830.0,0.68978732]
["bitfinex","BTCUSD",1753336412092,0.27492314,117840.0,117830.0,0.69827405]
["bitfinex","BTCUSD",1753336412315,0.26643721,117840.0,117830.0,0.68978732]
["bitfinex","BTCUSD",1753336412533,0.26643721,117840.0,117830.0,0.69727405]
["bitfinex","BTCUSD",1753336413391,0.25795113,117840.0,117830.0,0.52005126]
["bitfinex","BTCUSD",1753336414243,0.25795113,117840.0,117830.0,0.51805126]
["bitfinex","BTCUSD",1753336414458,0.25795113,117840.0,117830.0,0.37941126]
["bitfinex","BTCUSD",1753336414648,0.25795113,117840.0,117830.0,0.41588494]
["bitfinex","BTCUSD",1753336414840,0.25795113,117840.0,117830.0,0.27748494]
["bitfinex","BTCUSD",1753336415084,0.25795113,117840.0,117830.0,0.41588494]
["bitfinex","BTCUSD",1753336415479,0.25795113,117840.0,117830.0,0.43333396]
["bitfinex","BTCUSD",1753336417541,0.25795113,117840.0,117830.0,0.29493396]
["bitfinex","BTCUSD",1753336417738,0.25795113,117840.0,117830.0,0.43317396]
["bitfinex","BTCUSD",1753336421163,0.25795113,117840.0,117830.0,0.15668902]
["bitfinex","BTCUSD",1753336421383,0.25795113,117840.0,117830.0,0.43317396]
["bitfinex","BTCUSD",1753336423508,0.25795113,117840.0,117830.0,0.15668902]
["bitfinex","BTCUSD",1753336423725,0.25795113,117840.0,117830.0,0.43317396]
["bitfinex","BTCUSD",1753336428342,0.25480113,117840.0,117830.0,0.43317396]
["bitfinex","BTCUSD",1753336428552,0.25279113,117840.0,117830.0,0.43832396]
["bitfinex","BTCUSD",1753336428808,0.22279113,117840.0,117830.0,0.6250334]
["bitfinex","BTCUSD",1753336429031,0.03095491,117840.0,117830.0,1.01145502]
["bitfinex","BTCUSD",1753336429243,0.02246948,117840.0,117830.0,1.41465502]
["bitfinex","BTCUSD",1753336429425,0.02246948,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336429669,0.03095498,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336429878,0.03095505,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336430096,0.03095505,117840.0,117830.0,1.16366708]
["bitfinex","BTCUSD",1753336430308,0.03095498,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336430520,0.03095491,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336430732,0.02246948,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336431167,0.03095491,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336431753,0.03944056,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336431973,0.03944048,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336432236,0.03095491,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336433100,0.02246948,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336434047,0.03095498,117840.0,117830.0,1.44015202]
["bitfinex","BTCUSD",1753336434251,0.02246948,117840.0,117830.0,1.40845202]
["bitfinex","BTCUSD",1753336435697,0.02246948,117840.0,117830.0,1.44055202]
["bitfinex","BTCUSD",1753336444463,0.03095491,117840.0,117830.0,0.99372708]
["bitfinex","BTCUSD",1753336444690,0.0564122,117840.0,117830.0,1.07364756]
["bitfinex","BTCUSD",1753336444901,0.30106993,117840.0,117830.0,1.08750037]
["bitfinex","BTCUSD",1753336445109,0.30106993,117840.0,117830.0,1.079014]
["bitfinex","BTCUSD",1753336445336,0.26712721,117840.0,117830.0,0.1109743]
["bitfinex","BTCUSD",1753336445549,0.27021721,117840.0,117830.0,0.49884224]
["bitfinex","BTCUSD",1753336445764,0.27021721,117840.0,117830.0,0.37941126]
["bitfinex","BTCUSD",1753336445973,0.33784475,117840.0,117830.0,0.13792]
["bitfinex","BTCUSD",1753336446384,0.26731721,117840.0,117830.0,0.15536902]
["bitfinex","BTCUSD",1753336446616,0.26731721,117840.0,117830.0,0.43185396]
["bitfinex","BTCUSD",1753336446831,0.26731721,117840.0,117830.0,0.01844902]
["bitfinex","BTCUSD",1753336447040,0.26731721,117840.0,117830.0,0.43185396]
["bitfinex","BTCUSD",1753336447924,0.26731721,117840.0,117830.0,0.01844902]
["bitfinex","BTCUSD",1753336448124,0.26731721,117840.0,117830.0,0.15524902]
["bitfinex","BTCUSD",1753336448542,0.26731721,117840.0,117830.0,0.01844902]
["bitfinex","BTCUSD",1753336448755,0.26731721,117840.0,117830.0,0.15524902]
["bitfinex","BTCUSD",1753336448959,0.26731721,117840.0,117830.0,0.15424902]
["bitfinex","BTCUSD",1753336449478,0.26831721,117840.0,117830.0,0.43069396]
["bitfinex","BTCUSD",1753336450158,0.27031721,117840.0,117830.0,0.43069396]
["bitfinex","BTCUSD",1753336451059,0.27031721,117840.0,117830.0,0.15420902]
["bitfinex","BTCUSD",1753336451298,0.27031721,117840.0,117830.0,0.43069396]
["bitfinex","BTCUSD",1753336451514,0.27031721,117840.0,117830.0,0.43053396]
["bitfinex","BTCUSD",1753336452235,0.27031721,117840.0,117830.0,0.43045396]
["bitfinex","BTCUSD",1753336454548,0.27031721,117840.0,117830.0,0.15396902]
["bitfinex","BTCUSD",1753336454958,0.27031721,117840.0,117830.0,0.43045396]
["bitfinex","BTCUSD",1753336456233,0.27031721,117840.0,117830.0,0.15396902]
["bitfinex","BTCUSD",1753336456446,0.27031721,117840.0,117830.0,0.43045396]
["bitfinex","BTCUSD",1753336458651,0.27031721,117840.0,117830.0,0.15396902]
["bitfinex","BTCUSD",1753336458865,0.27031721,117840.0,117830.0,0.43045396]
["bitfinex","BTCUSD",1753336459791,0.27031721,117840.0,117830.0,0.15396902]
["bitfinex","BTCUSD",1753336459995,0.27031721,117840.0,117830.0,0.43045396]
["bitfinex","BTCUSD",1753336460670,0.27031721,117840.0,117830.0,0.01744902]
["bitfinex","BTCUSD",1753336460912,0.24342271,117830.0,117820.0,0.01749526]
["bitfinex","BTCUSD",1753336461133,0.24846271,117830.0,117820.0,0.4303402]
["bitfinex","BTCUSD",1753336461998,0.24846271,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336462213,0.25681929,117830.0,117820.0,0.13636624]
["bitfinex","BTCUSD",1753336462427,0.25681929,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336462643,0.25681929,117830.0,117820.0,0.13632624]
["bitfinex","BTCUSD",1753336462854,0.25681929,117830.0,117820.0,0.41281118]
["bitfinex","BTCUSD",1753336463065,0.25681929,117830.0,117820.0,0.27653118]
["bitfinex","BTCUSD",1753336463279,0.81778153,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336463514,0.81878153,117830.0,117820.0,0.13628624]
["bitfinex","BTCUSD",1753336463736,0.54229659,117830.0,117820.0,0.13628624]
["bitfinex","BTCUSD",1753336464161,0.81878153,117830.0,117820.0,0.13628624]
["bitfinex","BTCUSD",1753336464374,0.54129659,117830.0,117820.0,0.13628624]
["bitfinex","BTCUSD",1753336464603,0.54629659,117830.0,117820.0,0.13728624]
["bitfinex","BTCUSD",1753336464843,0.94629659,117830.0,117820.0,0.13728624]
["bitfinex","BTCUSD",1753336465349,0.54629659,117830.0,117820.0,0.13728624]
["bitfinex","BTCUSD",1753336465772,0.54829659,117830.0,117820.0,0.13728624]
["bitfinex","BTCUSD",1753336466643,0.54829659,117830.0,117820.0,0.13828624]
["bitfinex","BTCUSD",1753336467313,0.54629659,117830.0,117820.0,0.13828624]
["bitfinex","BTCUSD",1753336467539,0.34629659,117830.0,117820.0,0.41477118]
["bitfinex","BTCUSD",1753336467763,0.34620659,117830.0,117820.0,0.41477118]
["bitfinex","BTCUSD",1753336468692,0.34929659,117830.0,117820.0,0.41477118]
["bitfinex","BTCUSD",1753336469138,0.84379659,117830.0,117820.0,0.41477118]
["bitfinex","BTCUSD",1753336469358,0.75622929,117830.0,117820.0,0.41477118]
["bitfinex","BTCUSD",1753336470972,0.75622929,117830.0,117820.0,0.4343202]
["bitfinex","BTCUSD",1753336471437,0.75622929,117830.0,117820.0,0.4373802]
["bitfinex","BTCUSD",1753336471895,0.68907929,117830.0,117820.0,0.4370602]
["bitfinex","BTCUSD",1753336472558,0.68907929,117830.0,117820.0,0.3001402]
["bitfinex","BTCUSD",1753336472786,0.68072271,117830.0,117820.0,0.3001402]
["bitfinex","BTCUSD",1753336473019,0.67572271,117830.0,117820.0,0.02265526]
["bitfinex","BTCUSD",1753336473251,0.74042271,117830.0,117820.0,0.4359802]
["bitfinex","BTCUSD",1753336473472,0.73945271,117830.0,117820.0,0.15949526]
["bitfinex","BTCUSD",1753336473705,0.74790622,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336473941,0.74990622,117830.0,117820.0,0.41337118]
["bitfinex","BTCUSD",1753336474190,0.74990622,117830.0,117820.0,0.4360002]
["bitfinex","BTCUSD",1753336474437,0.70862271,117830.0,117820.0,0.4360002]
["bitfinex","BTCUSD",1753336474951,0.74645271,117830.0,117820.0,0.15433526]
["bitfinex","BTCUSD",1753336475175,0.74645271,117830.0,117820.0,0.01749526]
["bitfinex","BTCUSD",1753336475399,0.74645271,117830.0,117820.0,0.15425526]
["bitfinex","BTCUSD",1753336475616,0.74645271,117830.0,117820.0,0.01749526]
["bitfinex","BTCUSD",1753336475832,0.74645271,117830.0,117820.0,0.13676624]
["bitfinex","BTCUSD",1753336476054,0.75476805,117830.0,117820.0,0.13676624]
["bitfinex","BTCUSD",1753336476706,0.75476805,117830.0,117820.0,0.13672624]
["bitfinex","BTCUSD",1753336476918,0.75476805,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336477130,0.83924535,117830.0,117820.0,0.13672624]
["bitfinex","BTCUSD",1753336478039,1.03924535,117830.0,117820.0,0.13672624]
["bitfinex","BTCUSD",1753336478254,1.31573029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336478469,1.31573029,117830.0,117820.0,0.13660624]
["bitfinex","BTCUSD",1753336478701,1.03924535,117830.0,117820.0,0.13660624]
["bitfinex","BTCUSD",1753336479772,1.79229029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336480015,2.19229029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336480612,2.05573029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336480823,2.19217029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336481453,1.94217029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336481670,1.66568535,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336481901,2.34217029,117830.0,117820.0,4.624e-05]
["bitfinex","BTCUSD",1753336483464,1.84767029,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336483698,1.89767029,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336483905,1.84767029,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336484144,1.89767029,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336484368,1.30566265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336484581,1.58214759,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336485310,1.58014759,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336485458,1.58314759,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336485669,1.58014759,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336485995,1.30366265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336486341,1.58514759,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336486599,1.30866265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336488340,1.08774535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336488786,1.22522535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336489230,1.50171029,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336491003,1.90171029,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336492091,1.62522535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336492320,1.70970265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336492540,1.34109525,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336493681,1.30970265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336496103,1.17222265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336496318,1.30986265,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336496529,1.22538535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336498378,1.08774535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336498596,1.22534535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336499432,0.82534535,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336499998,0.85146089,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336500269,0.93593819,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336500836,0.79833819,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336501047,0.93585819,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753336502720,0.18674084,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753336502937,0.40629857,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753336503175,0.40939857,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753336504200,0.41039857,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753336504419,0.41339857,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753336505123,0.8666575,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336505343,0.9531248,117790.0,117780.0,0.00013787]
["bitfinex","BTCUSD",1753336505835,1.0407221,117790.0,117780.0,0.00013787]
["bitfinex","BTCUSD",1753336506056,0.76423716,117790.0,117780.0,0.00013787]
["bitfinex","BTCUSD",1753336506276,1.0907221,117790.0,117780.0,0.00013787]
["bitfinex","BTCUSD",1753336506718,1.0876021,117790.0,117780.0,0.00013787]
["bitfinex","BTCUSD",1753336507425,1.0917221,117790.0,117780.0,0.00413787]
["bitfinex","BTCUSD",1753336508116,0.81523716,117790.0,117780.0,0.00413787]
["bitfinex","BTCUSD",1753336508338,1.0917221,117790.0,117780.0,0.00413787]
["bitfinex","BTCUSD",1753336509418,1.2296421,117790.0,117780.0,0.00413787]
["bitfinex","BTCUSD",1753336509647,0.81523716,117790.0,117780.0,0.00413787]
["bitfinex","BTCUSD",1753336509876,1.2296021,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336510097,0.81523716,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336510317,1.2296821,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336510790,1.0917221,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336511211,0.73075986,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336511431,1.0072448,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336512088,0.73075986,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336512332,1.0072448,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336512768,0.73075986,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336512986,1.19668569,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336513194,0.92020075,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336513420,1.19668569,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336513630,1.08374828,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336514051,1.05876569,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336516821,1.0072448,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336517643,1.0041248,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336518108,0.18777256,117790.0,117780.0,0.34474495]
["bitfinex","BTCUSD",1753336518289,0.18777256,117790.0,117780.0,0.37068423]
["bitfinex","BTCUSD",1753336518521,0.18777256,117790.0,117780.0,0.36219397]
["bitfinex","BTCUSD",1753336518746,0.18777256,117790.0,117780.0,0.08570903]
["bitfinex","BTCUSD",1753336518965,0.001,117790.0,117780.0,0.69551242]
["bitfinex","BTCUSD",1753336519245,0.00848918,117790.0,117780.0,0.41902747]
["bitfinex","BTCUSD",1753336519473,0.19524599,117800.0,117790.0,0.26742158]
["bitfinex","BTCUSD",1753336519701,0.19524599,117800.0,117790.0,0.55448577]
["bitfinex","BTCUSD",1753336519922,0.19524599,117800.0,117790.0,0.54916652]
["bitfinex","BTCUSD",1753336520350,0.18675684,117800.0,117790.0,0.5406772]
["bitfinex","BTCUSD",1753336520592,0.18675684,117800.0,117790.0,0.54916666]
["bitfinex","BTCUSD",1753336520803,0.17826817,117800.0,117790.0,0.54067734]
["bitfinex","BTCUSD",1753336521043,0.16977928,117800.0,117790.0,0.2631924]
["bitfinex","BTCUSD",1753336521247,0.16977928,117800.0,117790.0,0.53967734]
["bitfinex","BTCUSD",1753336521460,0.16977928,117800.0,117790.0,0.54816695]
["bitfinex","BTCUSD",1753336521903,0.1792681,117800.0,117790.0,0.56614581]
["bitfinex","BTCUSD",1753336522350,0.1792681,117800.0,117790.0,0.55765649]
["bitfinex","BTCUSD",1753336522809,0.1792681,117800.0,117790.0,0.56530998]
["bitfinex","BTCUSD",1753336523037,0.1877567,117800.0,117790.0,0.56530998]
["bitfinex","BTCUSD",1753336523284,0.1877567,117800.0,117790.0,0.55682059]
["bitfinex","BTCUSD",1753336523748,0.17077928,117800.0,117790.0,0.08690902]
["bitfinex","BTCUSD",1753336523980,0.17077928,117800.0,117790.0,0.20746]
["bitfinex","BTCUSD",1753336525125,0.17077928,117800.0,117790.0,0.20946]
["bitfinex","BTCUSD",1753336525547,0.17077928,117800.0,117790.0,0.48594494]
["bitfinex","BTCUSD",1753336526005,0.17077928,117800.0,117790.0,0.20946]
["bitfinex","BTCUSD",1753336526277,0.17077928,117800.0,117790.0,0.17736]
["bitfinex","BTCUSD",1753336527095,0.44925422,117800.0,117790.0,0.00509]
["bitfinex","BTCUSD",1753336527305,0.17276928,117800.0,117790.0,0.14297]
["bitfinex","BTCUSD",1753336527511,0.17276928,117800.0,117790.0,0.14614]
["bitfinex","BTCUSD",1753336529071,0.44925422,117800.0,117790.0,0.14293]
["bitfinex","BTCUSD",1753336529292,0.17276928,117800.0,117790.0,0.14293]
["bitfinex","BTCUSD",1753336529772,0.43794658,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336530010,0.81216658,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336530241,1.08865152,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336530468,1.22312882,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336530682,0.94664388,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336531176,1.22312882,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336531401,0.94664388,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336531628,0.86216658,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336531847,1.27641152,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753336532080,0.99892658,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753336532340,1.39892658,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753336532567,0.18388841,117780.0,117770.0,0.0054]
["bitfinex","BTCUSD",1753336532780,0.45105571,117780.0,117770.0,0.00544611]
["bitfinex","BTCUSD",1753336532997,0.48355571,117780.0,117770.0,0.00544611]
["bitfinex","BTCUSD",1753336534020,0.45105571,117780.0,117770.0,0.00753611]
["bitfinex","BTCUSD",1753336534235,0.45105571,117780.0,117770.0,0.00544611]
["bitfinex","BTCUSD",1753336534463,0.45105571,117780.0,117770.0,0.00644611]
["bitfinex","BTCUSD",1753336535299,0.45105571,117780.0,117770.0,0.00853611]
["bitfinex","BTCUSD",1753336536196,0.45205571,117780.0,117770.0,0.01053611]
["bitfinex","BTCUSD",1753336536841,0.41936571,117780.0,117770.0,0.35243105]
["bitfinex","BTCUSD",1753336537091,0.26936571,117780.0,117770.0,0.35243105]
["bitfinex","BTCUSD",1753336537363,0.18488841,117780.0,117770.0,0.35243105]
["bitfinex","BTCUSD",1753336539586,0.18488841,117780.0,117770.0,0.07594611]
["bitfinex","BTCUSD",1753336539806,0.18488841,117780.0,117770.0,0.04494611]
["bitfinex","BTCUSD",1753336540626,0.18488841,117780.0,117770.0,0.01354611]
["bitfinex","BTCUSD",1753336541037,0.18691841,117780.0,117770.0,0.14841611]
["bitfinex","BTCUSD",1753336541446,0.21761841,117780.0,117770.0,0.14841611]
["bitfinex","BTCUSD",1753336542250,0.24801841,117780.0,117770.0,0.14841611]
["bitfinex","BTCUSD",1753336542499,0.18691841,117780.0,117770.0,0.14841611]
["bitfinex","BTCUSD",1753336542716,0.18488841,117780.0,117770.0,0.15142611]
["bitfinex","BTCUSD",1753336544147,0.18488841,117780.0,117770.0,0.01354611]
["bitfinex","BTCUSD",1753336544383,0.18488841,117780.0,117770.0,0.42787105]
["bitfinex","BTCUSD",1753336544853,0.18488841,117780.0,117770.0,0.49177105]
["bitfinex","BTCUSD",1753336545069,0.18488841,117780.0,117770.0,0.21528611]
["bitfinex","BTCUSD",1753336545324,0.18488841,117780.0,117770.0,0.49177105]
["bitfinex","BTCUSD",1753336545850,0.18488841,117780.0,117770.0,0.70451546]
["bitfinex","BTCUSD",1753336546097,0.18488841,117780.0,117770.0,0.69602463]
["bitfinex","BTCUSD",1753336546332,0.19337881,117780.0,117770.0,0.4280306]
["bitfinex","BTCUSD",1753336546574,0.19337881,117780.0,117770.0,0.41104878]
["bitfinex","BTCUSD",1753336546791,0.0235707,117780.0,117770.0,0.7130063]
["bitfinex","BTCUSD",1753336547014,0.01797972,117780.0,117770.0,0.80597422]
["bitfinex","BTCUSD",1753336547230,0.00948982,117780.0,117770.0,0.80597422]
["bitfinex","BTCUSD",1753336547463,0.001,117780.0,117770.0,0.80597422]
["bitfinex","BTCUSD",1753336547686,0.00948975,117780.0,117770.0,0.52948928]
["bitfinex","BTCUSD",1753336547902,0.00948982,117780.0,117770.0,0.80597422]
["bitfinex","BTCUSD",1753336548113,0.00948975,117780.0,117770.0,0.80597422]
["bitfinex","BTCUSD",1753336548316,0.01797957,117780.0,117770.0,0.80497422]
["bitfinex","BTCUSD",1753336548569,0.02646961,117780.0,117770.0,0.80497422]
["bitfinex","BTCUSD",1753336548790,0.03495987,117780.0,117770.0,0.80697422]
["bitfinex","BTCUSD",1753336549043,0.03395987,117780.0,117770.0,0.80497422]
["bitfinex","BTCUSD",1753336549274,0.03495987,117780.0,117770.0,0.78149474]
["bitfinex","BTCUSD",1753336549495,0.03495987,117780.0,117770.0,0.77300426]
["bitfinex","BTCUSD",1753336549704,0.21325831,117780.0,117770.0,0.78149495]
["bitfinex","BTCUSD",1753336549920,0.0434502,117780.0,117770.0,0.78149445]
["bitfinex","BTCUSD",1753336550364,0.21325838,117780.0,117770.0,0.77300383]
["bitfinex","BTCUSD",1753336550600,0.19627881,117780.0,117770.0,0.76451314]
["bitfinex","BTCUSD",1753336550799,0.18778877,117780.0,117770.0,0.75602231]
["bitfinex","BTCUSD",1753336551017,0.18778877,117780.0,117770.0,0.76451314]
["bitfinex","BTCUSD",1753336551252,0.18778877,117780.0,117770.0,0.62323379]
["bitfinex","BTCUSD",1753336551498,0.17929851,117780.0,117770.0,0.76936491]
["bitfinex","BTCUSD",1753336551700,0.17080811,117780.0,117770.0,0.45341126]
["bitfinex","BTCUSD",1753336551932,0.17080811,117780.0,117770.0,0.59105126]
["bitfinex","BTCUSD",1753336552583,0.17080811,117780.0,117770.0,0.31456632]
["bitfinex","BTCUSD",1753336552793,0.17080811,117780.0,117770.0,0.59105126]
["bitfinex","BTCUSD",1753336553675,0.17080811,117780.0,117770.0,0.31456632]
["bitfinex","BTCUSD",1753336553892,0.17080811,117780.0,117770.0,0.59105126]
["bitfinex","BTCUSD",1753336554110,0.17080811,117780.0,117770.0,0.76936491]
["bitfinex","BTCUSD",1753336554322,0.17080811,117780.0,117770.0,0.59105126]
["bitfinex","BTCUSD",1753336557683,0.17080811,117780.0,117770.0,0.36893396]
["bitfinex","BTCUSD",1753336557889,0.17080811,117780.0,117770.0,0.50637396]
["bitfinex","BTCUSD",1753336558092,0.17080811,117780.0,117770.0,0.47337396]
["bitfinex","BTCUSD",1753336558338,0.17080811,117780.0,117770.0,0.16297902]
["bitfinex","BTCUSD",1753336558567,0.17080811,117780.0,117770.0,0.43946396]
["bitfinex","BTCUSD",1753336558968,0.17080811,117780.0,117770.0,0.30202396]
["bitfinex","BTCUSD",1753336559195,0.17080811,117780.0,117770.0,0.43922396]
["bitfinex","BTCUSD",1753336559612,0.17080811,117780.0,117770.0,0.46942396]
["bitfinex","BTCUSD",1753336560956,0.17080811,117780.0,117770.0,0.47243396]
["bitfinex","BTCUSD",1753336561175,0.17080811,117780.0,117770.0,0.05573902]
["bitfinex","BTCUSD",1753336561420,0.17080811,117780.0,117770.0,0.46930396]
["bitfinex","BTCUSD",1753336561623,0.17080811,117780.0,117770.0,0.43910396]
["bitfinex","BTCUSD",1753336562051,0.16980811,117780.0,117770.0,0.47010396]
["bitfinex","BTCUSD",1753336562261,0.16980811,117780.0,117770.0,0.43910396]
["bitfinex","BTCUSD",1753336562473,0.16980811,117780.0,117770.0,0.30202396]
["bitfinex","BTCUSD",1753336562669,0.16980811,117780.0,117770.0,0.43910396]
["bitfinex","BTCUSD",1753336562907,0.16980811,117780.0,117770.0,0.30202396]
["bitfinex","BTCUSD",1753336563122,0.16980811,117780.0,117770.0,0.43906396]
["bitfinex","BTCUSD",1753336563560,0.17500811,117780.0,117770.0,0.43902396]
["bitfinex","BTCUSD",1753336563779,0.20690811,117780.0,117770.0,0.30202396]
["bitfinex","BTCUSD",1753336563983,0.20690811,117780.0,117770.0,0.43898396]
["bitfinex","BTCUSD",1753336564186,0.17500811,117780.0,117770.0,0.43898396]
["bitfinex","BTCUSD",1753336564402,0.17196811,117780.0,117770.0,0.43898396]
["bitfinex","BTCUSD",1753336564617,0.16980811,117780.0,117770.0,0.43898396]
["bitfinex","BTCUSD",1753336564848,0.17196811,117780.0,117770.0,0.43898396]
["bitfinex","BTCUSD",1753336565081,0.23620811,117780.0,117770.0,0.14296]
["bitfinex","BTCUSD",1753336565301,0.23620811,117780.0,117770.0,0.41944494]
["bitfinex","BTCUSD",1753336565957,0.23620811,117780.0,117770.0,0.41744494]
["bitfinex","BTCUSD",1753336566187,0.23620811,117780.0,117770.0,0.27648494]
["bitfinex","BTCUSD",1753336566406,0.23720811,117780.0,117770.0,0.41532494]
["bitfinex","BTCUSD",1753336567035,0.23720811,117780.0,117770.0,0.41528494]
["bitfinex","BTCUSD",1753336567484,0.23720811,117780.0,117770.0,0.27848494]
["bitfinex","BTCUSD",1753336567712,0.23720811,117780.0,117770.0,0.41524494]
["bitfinex","BTCUSD",1753336569687,0.23720811,117780.0,117770.0,0.27848494]
["bitfinex","BTCUSD",1753336569892,0.23720811,117780.0,117770.0,0.41504494]
["bitfinex","BTCUSD",1753336570329,0.23720811,117780.0,117770.0,0.27848494]
["bitfinex","BTCUSD",1753336570536,0.23720811,117780.0,117770.0,0.41500494]
["bitfinex","BTCUSD",1753336570748,0.23720811,117780.0,117770.0,0.27848494]
["bitfinex","BTCUSD",1753336570932,0.23720811,117780.0,117770.0,0.41500494]
["bitfinex","BTCUSD",1753336571394,0.23720811,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753336571617,0.23720811,117780.0,117770.0,0.13848]
["bitfinex","BTCUSD",1753336572284,0.73264765,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753336572567,0.50836541,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753336572805,0.37168541,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753336573263,0.64817035,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336573822,0.77168541,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336575337,1.04817035,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336575578,0.77168541,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336576476,0.82143394,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336578748,0.77168541,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336580876,0.79669526,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336587304,0.39669526,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336587762,0.79669526,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336588501,0.6731802,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336588974,0.39669526,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336590765,0.6731802,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336590980,0.68375708,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336592331,1.08375708,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336593218,0.80727214,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336593468,1.08375708,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336593899,1.08575708,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753336594115,0.39171351,117770.0,117760.0,0.00042638]
["bitfinex","BTCUSD",1753336594339,0.84251305,117770.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753336594551,0.82070595,117760.0,117750.0,0.13684602]
["bitfinex","BTCUSD",1753336594806,0.82606595,117760.0,117750.0,0.00044602]
["bitfinex","BTCUSD",1753336595738,0.82606595,117760.0,117750.0,0.00144602]
["bitfinex","BTCUSD",1753336595957,1.10255089,117760.0,117750.0,0.00044602]
["bitfinex","BTCUSD",1753336596169,0.91886786,117760.0,117750.0,0.00044602]
["bitfinex","BTCUSD",1753336596855,0.83439056,117760.0,117750.0,0.00044602]
["bitfinex","BTCUSD",1753336597766,0.83539056,117760.0,117750.0,0.00244602]
["bitfinex","BTCUSD",1753336597980,1.23539056,117760.0,117750.0,0.00244602]
["bitfinex","BTCUSD",1753336598893,1.23439056,117760.0,117750.0,0.00044602]
["bitfinex","BTCUSD",1753336599146,1.37079056,117760.0,117750.0,0.00044602]
["bitfinex","BTCUSD",1753336599625,1.16976056,117760.0,117750.0,0.27996096]
["bitfinex","BTCUSD",1753336599837,1.16763056,117760.0,117750.0,0.06874602]
["bitfinex","BTCUSD",1753336600058,1.16763056,117760.0,117750.0,0.34523096]
["bitfinex","BTCUSD",1753336600488,1.16763056,117760.0,117750.0,0.27996096]
["bitfinex","BTCUSD",1753336600702,1.16763056,117760.0,117750.0,0.00347602]
["bitfinex","BTCUSD",1753336600921,1.16763056,117760.0,117750.0,0.27996096]
["bitfinex","BTCUSD",1753336601393,1.16763056,117760.0,117750.0,0.03874602]
["bitfinex","BTCUSD",1753336601609,1.08315326,117760.0,117750.0,0.34533096]
["bitfinex","BTCUSD",1753336601822,1.08315326,117760.0,117750.0,0.48173096]
["bitfinex","BTCUSD",1753336602256,1.08515326,117760.0,117750.0,0.48173096]
["bitfinex","BTCUSD",1753336604014,1.08515326,117760.0,117750.0,0.41636096]
["bitfinex","BTCUSD",1753336604223,1.08515326,117760.0,117750.0,0.13987602]
["bitfinex","BTCUSD",1753336604444,1.08515326,117760.0,117750.0,0.41636096]
["bitfinex","BTCUSD",1753336604656,1.08515326,117760.0,117750.0,0.44736096]
["bitfinex","BTCUSD",1753336604876,1.08728326,117760.0,117750.0,0.41636096]
["bitfinex","BTCUSD",1753336605094,1.12191326,117760.0,117750.0,0.13987602]
["bitfinex","BTCUSD",1753336605515,1.09051326,117760.0,117750.0,0.13987602]
["bitfinex","BTCUSD",1753336608168,1.09051326,117760.0,117750.0,0.00144602]
["bitfinex","BTCUSD",1753336608380,1.23539056,117760.0,117750.0,0.00144602]
["bitfinex","BTCUSD",1753336608598,1.23539056,117760.0,117750.0,0.13784602]
["bitfinex","BTCUSD",1753336609059,1.23539056,117760.0,117750.0,0.00144602]
["bitfinex","BTCUSD",1753336609489,1.23539056,117760.0,117750.0,0.13784602]
["bitfinex","BTCUSD",1753336609917,1.23539056,117760.0,117750.0,0.00144602]
["bitfinex","BTCUSD",1753336610137,1.23539056,117760.0,117750.0,0.13780602]
["bitfinex","BTCUSD",1753336610994,0.83539056,117760.0,117750.0,0.13780602]
["bitfinex","BTCUSD",1753336612341,0.83539056,117760.0,117750.0,0.00144602]
["bitfinex","BTCUSD",1753336612558,0.83539056,117760.0,117750.0,0.13780602]
["bitfinex","BTCUSD",1753336615007,0.25003615,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753336615220,0.25567542,117750.0,117740.0,0.13686914]
["bitfinex","BTCUSD",1753336615448,0.22287542,117750.0,117740.0,0.13686914]
["bitfinex","BTCUSD",1753336616324,0.22387542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336616545,0.19347542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336616766,0.19447542,117750.0,117740.0,0.14089914]
["bitfinex","BTCUSD",1753336616978,0.19447542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336618673,0.62667542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336618883,0.65767542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336619739,0.62667542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336620417,0.59447542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336620939,0.65877542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336622362,0.25877542,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336623528,0.70421496,117750.0,117740.0,0.13886914]
["bitfinex","BTCUSD",1753336624190,0.70421496,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753336624434,0.7718425,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753336624639,0.49535756,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753336625102,0.18686774,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1753336625327,0.33654504,117730.0,117720.0,0.01839938]
["bitfinex","BTCUSD",1753336625810,0.33969504,117730.0,117720.0,0.01839938]
["bitfinex","BTCUSD",1753336626741,0.75253998,117730.0,117720.0,0.00095036]
["bitfinex","BTCUSD",1753336627208,0.75353998,117730.0,117720.0,0.00120022]
["bitfinex","BTCUSD",1753336627433,0.47705504,117730.0,117720.0,0.00120022]
["bitfinex","BTCUSD",1753336627889,0.48105504,117730.0,117720.0,0.00220022]
["bitfinex","BTCUSD",1753336628622,0.34469504,117730.0,117720.0,0.00220022]
["bitfinex","BTCUSD",1753336628850,0.82917234,117730.0,117720.0,0.00220022]
["bitfinex","BTCUSD",1753336629075,0.96573234,117730.0,117720.0,0.00220022]
["bitfinex","BTCUSD",1753336629519,0.79677234,117730.0,117720.0,0.00434022]
["bitfinex","BTCUSD",1753336629764,0.67634504,117730.0,117720.0,0.34282516]
["bitfinex","BTCUSD",1753336629988,0.59186774,117730.0,117720.0,0.36349418]
["bitfinex","BTCUSD",1753336630221,0.19186774,117730.0,117720.0,0.05590924]
["bitfinex","BTCUSD",1753336630443,0.19186774,117730.0,117720.0,0.05268924]
["bitfinex","BTCUSD",1753336630682,0.19396774,117730.0,117720.0,0.02178924]
["bitfinex","BTCUSD",1753336630900,0.27844504,117730.0,117720.0,0.02178924]
["bitfinex","BTCUSD",1753336631120,0.34539504,117730.0,117720.0,0.15700924]
["bitfinex","BTCUSD",1753336631565,0.42987234,117730.0,117720.0,0.01964924]
["bitfinex","BTCUSD",1753336633930,0.84367728,117730.0,117720.0,0.0172428]
["bitfinex","BTCUSD",1753336634151,0.63481988,117730.0,117720.0,0.0172428]
["bitfinex","BTCUSD",1753336634378,0.82987234,117730.0,117720.0,0.0172428]
["bitfinex","BTCUSD",1753336634623,0.82987234,117730.0,117720.0,0.01538165]
["bitfinex","BTCUSD",1753336636482,0.77398482,117730.0,117720.0,0.01538165]
["bitfinex","BTCUSD",1753336636712,1.11398482,117730.0,117720.0,0.01538165]
["bitfinex","BTCUSD",1753336636932,0.83749988,117730.0,117720.0,0.01538165]
["bitfinex","BTCUSD",1753336637161,1.11398482,117730.0,117720.0,0.01538165]
["bitfinex","BTCUSD",1753336637649,0.24808375,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753336637887,1.1598242,117720.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336638116,1.07856664,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336638364,1.08381664,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336638581,0.8573317,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336638797,1.13381664,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336639019,1.095214,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336639243,1.28722164,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336639467,1.0107367,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336639691,1.28722164,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336639919,1.28922164,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336640141,1.29422164,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336640365,1.0177367,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336640589,0.6743317,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753336641257,0.00849675,117690.0,117680.0,0.01784902]
["bitfinex","BTCUSD",1753336641489,0.62100202,117690.0,117680.0,0.01784902]
["bitfinex","BTCUSD",1753336641704,0.24304988,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336641925,0.52478482,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336642141,0.33277718,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336642407,0.60926212,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336642623,0.33326824,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336642833,0.60975318,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336643274,0.33326824,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336643499,0.32576824,117680.0,117670.0,0.04922576]
["bitfinex","BTCUSD",1753336643780,0.33426571,117680.0,117670.0,0.06667478]
["bitfinex","BTCUSD",1753336644481,0.00900739,117670.0,117660.0,0.52688494]
["bitfinex","BTCUSD",1753336644709,0.18056504,117670.0,117660.0,0.52688494]
["bitfinex","BTCUSD",1753336645192,0.18056504,117670.0,117660.0,0.25254]
["bitfinex","BTCUSD",1753336645426,0.18056504,117670.0,117660.0,0.52902494]
["bitfinex","BTCUSD",1753336645654,0.12455519,117670.0,117660.0,0.52902494]
["bitfinex","BTCUSD",1753336645875,0.13305338,117670.0,117660.0,0.25254]
["bitfinex","BTCUSD",1753336646100,0.13305338,117670.0,117660.0,0.52902494]
["bitfinex","BTCUSD",1753336646368,0.13405338,117670.0,117660.0,0.53102494]
["bitfinex","BTCUSD",1753336646589,0.13405338,117670.0,117660.0,0.27198902]
["bitfinex","BTCUSD",1753336646813,0.13405338,117670.0,117660.0,0.54847396]
["bitfinex","BTCUSD",1753336647477,0.13405338,117670.0,117660.0,0.27198902]
["bitfinex","BTCUSD",1753336647731,0.13195338,117670.0,117660.0,0.69157396]
["bitfinex","BTCUSD",1753336647960,0.13195338,117670.0,117660.0,0.72177396]
["bitfinex","BTCUSD",1753336648398,0.13120984,117670.0,117660.0,0.75197396]
["bitfinex","BTCUSD",1753336649088,0.13080871,117670.0,117660.0,0.75197396]
["bitfinex","BTCUSD",1753336649978,0.14780481,117670.0,117660.0,1.09197396]
["bitfinex","BTCUSD",1753336650236,0.13930691,117670.0,117660.0,1.09197396]
["bitfinex","BTCUSD",1753336651112,0.13930691,117670.0,117660.0,1.08997396]
["bitfinex","BTCUSD",1753336651329,0.13930691,117670.0,117660.0,0.81348902]
["bitfinex","BTCUSD",1753336651619,0.13930691,117670.0,117660.0,1.09097396]
["bitfinex","BTCUSD",1753336651838,0.13830691,117670.0,117660.0,1.09097396]
["bitfinex","BTCUSD",1753336652046,0.13779665,117670.0,117660.0,1.08997396]
["bitfinex","BTCUSD",1753336652266,0.13679665,117670.0,117660.0,1.08997396]
["bitfinex","BTCUSD",1753336652483,0.13679665,117670.0,117660.0,0.95209396]
["bitfinex","BTCUSD",1753336652703,0.13879665,117670.0,117660.0,1.09197396]
["bitfinex","BTCUSD",1753336652965,0.13879665,117670.0,117660.0,1.09201396]
["bitfinex","BTCUSD",1753336653403,0.13879578,117670.0,117660.0,1.09201396]
["bitfinex","BTCUSD",1753336653620,0.14729376,117670.0,117660.0,1.09201396]
["bitfinex","BTCUSD",1753336653864,0.03599155,117670.0,117660.0,0.81552902]
["bitfinex","BTCUSD",1753336654130,0.01899552,117670.0,117660.0,1.09201396]
["bitfinex","BTCUSD",1753336654367,0.01899552,117670.0,117660.0,1.28749157]
["bitfinex","BTCUSD",1753336654615,0.01899559,117670.0,117660.0,1.37196887]
["bitfinex","BTCUSD",1753336654834,0.01049769,117670.0,117660.0,1.37196887]
["bitfinex","BTCUSD",1753336655076,0.002,117670.0,117660.0,1.64845381]
["bitfinex","BTCUSD",1753336655561,0.00049106,117680.0,117670.0,0.8278799]
["bitfinex","BTCUSD",1753336655776,0.00049106,117680.0,117670.0,1.2543572]
["bitfinex","BTCUSD",1753336655992,0.02548692,117700.0,117690.0,0.60638056]
["bitfinex","BTCUSD",1753336656213,0.02548692,117700.0,117690.0,0.83781396]
["bitfinex","BTCUSD",1753336656214,0.21240243,117700.0,117690.0,0.83781396]
["bitfinex","BTCUSD",1753336656422,0.18691551,117700.0,117690.0,0.56132902]
["bitfinex","BTCUSD",1753336656655,0.02548758,117700.0,117690.0,1.03617196]
["bitfinex","BTCUSD",1753336656871,0.00849567,117700.0,117690.0,1.04366835]
["bitfinex","BTCUSD",1753336657085,0.02548765,117700.0,117690.0,0.8867955]
["bitfinex","BTCUSD",1753336657319,0.02548758,117700.0,117690.0,1.03541203]
["bitfinex","BTCUSD",1753336657531,0.01699155,117700.0,117690.0,1.04390842]
["bitfinex","BTCUSD",1753336657988,0.20390721,117700.0,117690.0,0.75051063]
["bitfinex","BTCUSD",1753336658206,0.02548758,117700.0,117690.0,1.03549217]
["bitfinex","BTCUSD",1753336658422,0.001,117700.0,117690.0,1.04698856]
["bitfinex","BTCUSD",1753336658638,0.001,117700.0,117690.0,1.13146586]
["bitfinex","BTCUSD",1753336658857,0.001,117700.0,117690.0,0.99126586]
["bitfinex","BTCUSD",1753336659073,0.001,117700.0,117690.0,1.4085508]
["bitfinex","BTCUSD",1753336659394,0.001,117700.0,117690.0,1.13206586]
["bitfinex","BTCUSD",1753336659492,0.001,117700.0,117690.0,1.13202586]
["bitfinex","BTCUSD",1753336659961,0.001,117700.0,117690.0,0.99126586]
["bitfinex","BTCUSD",1753336660193,0.001,117700.0,117690.0,1.13198586]
["bitfinex","BTCUSD",1753336661666,0.001,117700.0,117690.0,0.85550092]
["bitfinex","BTCUSD",1753336661939,0.001,117700.0,117690.0,1.13198586]
["bitfinex","BTCUSD",1753336662167,0.001,117700.0,117690.0,0.99126586]
["bitfinex","BTCUSD",1753336662622,0.001,117700.0,117690.0,0.97427287]
["bitfinex","BTCUSD",1753336662854,0.00949567,117700.0,117690.0,1.13210586]
["bitfinex","BTCUSD",1753336663069,0.00949567,117700.0,117690.0,1.12360947]
["bitfinex","BTCUSD",1753336663070,0.03498368,117700.0,117690.0,1.12360947]
["bitfinex","BTCUSD",1753336663327,0.01799148,117700.0,117690.0,1.14060239]
["bitfinex","BTCUSD",1753336663560,0.00949559,117700.0,117690.0,1.14060239]
["bitfinex","BTCUSD",1753336663784,0.0179914,117700.0,117690.0,1.13206586]
["bitfinex","BTCUSD",1753336664008,0.02648736,117700.0,117690.0,1.13206586]
["bitfinex","BTCUSD",1753336664231,0.02648736,117700.0,117690.0,0.84808453]
["bitfinex","BTCUSD",1753336664471,0.02648736,117700.0,117690.0,1.133066]
["bitfinex","BTCUSD",1753336664704,0.02648736,117700.0,117690.0,0.992266]
["bitfinex","BTCUSD",1753336664938,0.18791552,117700.0,117690.0,0.71294394]
["bitfinex","BTCUSD",1753336665167,0.18791552,117700.0,117690.0,1.01544193]
["bitfinex","BTCUSD",1753336665400,0.18791552,117700.0,117690.0,1.03243536]
["bitfinex","BTCUSD",1753336665630,0.00949574,117700.0,117690.0,1.04093167]
["bitfinex","BTCUSD",1753336665940,0.02648707,117700.0,117690.0,1.04093167]
["bitfinex","BTCUSD",1753336666166,0.0434792,117700.0,117690.0,1.04093181]
["bitfinex","BTCUSD",1753336666408,0.01799119,117700.0,117690.0,1.0494282]
["bitfinex","BTCUSD",1753336666690,0.026487,117700.0,117690.0,1.0494282]
["bitfinex","BTCUSD",1753336666928,0.03498288,117700.0,117690.0,1.0494282]
["bitfinex","BTCUSD",1753336667186,0.001,117700.0,117690.0,1.0494282]
["bitfinex","BTCUSD",1753336667383,0.00949567,117700.0,117690.0,1.0494282]
["bitfinex","BTCUSD",1753336667603,0.00949567,117700.0,117690.0,0.77294326]
["bitfinex","BTCUSD",1753336667822,0.01799148,117700.0,117690.0,1.0494282]
["bitfinex","BTCUSD",1753336668049,0.02648751,117700.0,117690.0,1.04093181]
["bitfinex","BTCUSD",1753336668282,0.00949567,117700.0,117690.0,1.05792466]
["bitfinex","BTCUSD",1753336668540,0.001,117700.0,117690.0,1.14240196]
["bitfinex","BTCUSD",1753336669436,0.001,117700.0,117690.0,1.15101532]
["bitfinex","BTCUSD",1753336670122,0.25449557,117730.0,117720.0,0.77980814]
["bitfinex","BTCUSD",1753336670343,0.25449557,117730.0,117720.0,0.9663528]
["bitfinex","BTCUSD",1753336670566,0.25449557,117730.0,117720.0,0.97484738]
["bitfinex","BTCUSD",1753336670810,0.25449557,117730.0,117720.0,0.96635287]
["bitfinex","BTCUSD",1753336671040,0.25449557,117730.0,117720.0,0.96635295]
["bitfinex","BTCUSD",1753336671234,0.25449557,117730.0,117720.0,0.7794689]
["bitfinex","BTCUSD",1753336671454,0.25449557,117730.0,117720.0,0.78801289]
["bitfinex","BTCUSD",1753336671678,0.25449557,117730.0,117720.0,0.96640221]
["bitfinex","BTCUSD",1753336671894,0.25449557,117730.0,117720.0,0.97489679]
["bitfinex","BTCUSD",1753336672110,0.25649557,117730.0,117720.0,0.96640221]
["bitfinex","BTCUSD",1753336672379,0.25649557,117730.0,117720.0,0.97489672]
["bitfinex","BTCUSD",1753336672608,0.002,117730.0,117720.0,0.99188538]
["bitfinex","BTCUSD",1753336672830,0.03048044,117730.0,117720.0,0.99288538]
["bitfinex","BTCUSD",1753336673048,0.005,117730.0,117720.0,1.33288538]
["bitfinex","BTCUSD",1753336673507,0.003,117730.0,117720.0,1.33288538]
["bitfinex","BTCUSD",1753336673754,0.19534541,117740.0,117730.0,0.53582326]
["bitfinex","BTCUSD",1753336673985,0.25448003,117740.0,117730.0,0.63593396]
["bitfinex","BTCUSD",1753336674200,0.25448003,117740.0,117730.0,0.63786396]
["bitfinex","BTCUSD",1753336674423,0.24598689,117740.0,117730.0,0.63786396]
["bitfinex","BTCUSD",1753336675123,0.24799689,117740.0,117730.0,0.63786396]
["bitfinex","BTCUSD",1753336675348,0.24799689,117740.0,117730.0,0.63493396]
["bitfinex","BTCUSD",1753336675567,0.25119689,117740.0,117730.0,0.29293396]
["bitfinex","BTCUSD",1753336675791,0.31269689,117740.0,117730.0,0.15668902]
["bitfinex","BTCUSD",1753336676017,0.39717419,117740.0,117730.0,0.15680902]
["bitfinex","BTCUSD",1753336676480,0.55017419,117740.0,117730.0,0.14128]
["bitfinex","BTCUSD",1753336676926,0.60017419,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753336677161,0.32954665,117740.0,117730.0,0.14028]
["bitfinex","BTCUSD",1753336677396,0.32954665,117740.0,117730.0,0.43421396]
["bitfinex","BTCUSD",1753336677640,0.32634665,117740.0,117730.0,0.43421396]
["bitfinex","BTCUSD",1753336677869,0.26484665,117740.0,117730.0,0.43621396]
["bitfinex","BTCUSD",1753336678091,0.25434336,117740.0,117730.0,0.62601199]
["bitfinex","BTCUSD",1753336678316,0.25434336,117740.0,117730.0,0.43914396]
["bitfinex","BTCUSD",1753336679214,0.16986606,117740.0,117730.0,0.44763797]
["bitfinex","BTCUSD",1753336679445,0.16986606,117740.0,117730.0,0.43914396]
["bitfinex","BTCUSD",1753336679919,0.16986606,117740.0,117730.0,0.43621396]
["bitfinex","BTCUSD",1753336679920,0.17187606,117740.0,117730.0,0.43621396]
["bitfinex","BTCUSD",1753336680202,0.17187606,117740.0,117730.0,0.29593396]
["bitfinex","BTCUSD",1753336680422,0.23687606,117740.0,117730.0,0.43657396]
["bitfinex","BTCUSD",1753336680639,0.23687606,117740.0,117730.0,0.01744902]
["bitfinex","BTCUSD",1753336680640,0.23787606,117740.0,117730.0,0.01744902]
["bitfinex","BTCUSD",1753336680866,0.23787606,117740.0,117730.0,0.1428]
["bitfinex","BTCUSD",1753336681102,0.23787606,117740.0,117730.0,0.41928494]
["bitfinex","BTCUSD",1753336681325,0.23787606,117740.0,117730.0,0.1428]
["bitfinex","BTCUSD",1753336681785,0.20537606,117740.0,117730.0,0.16124902]
["bitfinex","BTCUSD",1753336682008,0.17487606,117740.0,117730.0,0.16617902]
["bitfinex","BTCUSD",1753336682244,0.17487606,117740.0,117730.0,0.16324902]
["bitfinex","BTCUSD",1753336682472,0.24017606,117740.0,117730.0,0.43673396]
["bitfinex","BTCUSD",1753336682726,0.24017606,117740.0,117730.0,0.43733396]
["bitfinex","BTCUSD",1753336682950,0.24117606,117740.0,117730.0,0.43833396]
["bitfinex","BTCUSD",1753336683413,0.24117606,117740.0,117730.0,0.16184902]
["bitfinex","BTCUSD",1753336683637,0.24117606,117740.0,117730.0,0.43833396]
["bitfinex","BTCUSD",1753336683862,0.24117606,117740.0,117730.0,0.29493396]
["bitfinex","BTCUSD",1753336684122,0.24117606,117740.0,117730.0,0.16184902]
["bitfinex","BTCUSD",1753336684823,0.24117606,117740.0,117730.0,0.43833396]
["bitfinex","BTCUSD",1753336685050,0.24117606,117740.0,117730.0,0.43845396]
["bitfinex","BTCUSD",1753336685745,0.24117606,117740.0,117730.0,0.16196902]
["bitfinex","BTCUSD",1753336685962,0.24117606,117740.0,117730.0,0.43845396]
["bitfinex","BTCUSD",1753336687340,0.24117606,117740.0,117730.0,0.16196902]
["bitfinex","BTCUSD",1753336688495,0.24117606,117740.0,117730.0,0.01844902]
["bitfinex","BTCUSD",1753336688743,0.24117606,117740.0,117730.0,0.16180902]
["bitfinex","BTCUSD",1753336689621,0.24117606,117740.0,117730.0,0.01844902]
["bitfinex","BTCUSD",1753336689847,0.24117606,117740.0,117730.0,0.16176902]
["bitfinex","BTCUSD",1753336690529,0.24117606,117740.0,117730.0,0.43825396]
["bitfinex","BTCUSD",1753336690744,0.24117606,117740.0,117730.0,0.16176902]
["bitfinex","BTCUSD",1753336691401,0.24117606,117740.0,117730.0,0.01844902]
["bitfinex","BTCUSD",1753336691653,0.24117606,117740.0,117730.0,0.16172902]
["bitfinex","BTCUSD",1753336693469,0.29117606,117740.0,117730.0,0.01844902]
["bitfinex","BTCUSD",1753336693709,0.29117606,117740.0,117730.0,0.16164902]
["bitfinex","BTCUSD",1753336694200,0.43421606,117740.0,117730.0,0.01844902]
["bitfinex","BTCUSD",1753336694425,0.83421606,117740.0,117730.0,0.01844902]
["bitfinex","BTCUSD",1753336699099,1.110701,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753336700020,0.709701,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753336700266,0.43621606,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1753336700712,0.32837409,117730.0,117720.0,0.2765342]
["bitfinex","BTCUSD",1753336700938,0.79361409,117730.0,117720.0,0.01749828]
["bitfinex","BTCUSD",1753336701163,0.79662409,117730.0,117720.0,0.29398322]
["bitfinex","BTCUSD",1753336701616,0.79662409,117730.0,117720.0,0.01749828]
["bitfinex","BTCUSD",1753336702281,0.79862409,117730.0,117720.0,0.29498322]
["bitfinex","BTCUSD",1753336702504,0.79862409,117730.0,117720.0,0.01849828]
["bitfinex","BTCUSD",1753336706602,0.79862409,117730.0,117720.0,0.29498322]
["bitfinex","BTCUSD",1753336707281,0.33037409,117730.0,117720.0,0.63820816]
["bitfinex","BTCUSD",1753336707502,0.33137409,117730.0,117720.0,0.63820816]
["bitfinex","BTCUSD",1753336707720,0.33137409,117730.0,117720.0,0.36172322]
["bitfinex","BTCUSD",1753336707956,0.33137409,117730.0,117720.0,0.08523828]
["bitfinex","BTCUSD",1753336708175,0.33137409,117730.0,117720.0,0.36172322]
["bitfinex","BTCUSD",1753336708414,0.33137409,117730.0,117720.0,0.33082322]
["bitfinex","BTCUSD",1753336708862,0.33351409,117730.0,117720.0,0.29695322]
["bitfinex","BTCUSD",1753336709107,0.40022409,117730.0,117720.0,0.01849828]
["bitfinex","BTCUSD",1753336709333,0.54262409,117730.0,117720.0,0.01849828]
["bitfinex","BTCUSD",1753336709560,0.88673657,117730.0,117720.0,0.01849828]
["bitfinex","BTCUSD",1753336710044,0.00849675,117690.0,117680.0,0.03607]
["bitfinex","BTCUSD",1753336710275,0.18057472,117690.0,117680.0,0.34527421]
["bitfinex","BTCUSD",1753336710569,0.18057472,117690.0,117680.0,0.45461421]
["bitfinex","BTCUSD",1753336710808,0.18057472,117690.0,117680.0,0.31217421]
["bitfinex","BTCUSD",1753336711095,0.18057472,117690.0,117680.0,0.45461421]
["bitfinex","BTCUSD",1753336711552,0.18157472,117690.0,117680.0,0.30492323]
["bitfinex","BTCUSD",1753336711775,0.18157472,117690.0,117680.0,0.48066323]
["bitfinex","BTCUSD",1753336712486,0.18157472,117690.0,117680.0,0.75714817]
["bitfinex","BTCUSD",1753336712487,0.17943472,117690.0,117680.0,0.75714817]
["bitfinex","BTCUSD",1753336712733,0.17943472,117690.0,117680.0,0.61470817]
["bitfinex","BTCUSD",1753336712972,0.17943472,117690.0,117680.0,0.78774817]
["bitfinex","BTCUSD",1753336713203,0.17943472,117690.0,117680.0,0.51126323]
["bitfinex","BTCUSD",1753336713438,0.17943472,117690.0,117680.0,0.48066323]
["bitfinex","BTCUSD",1753336713670,0.18157472,117690.0,117680.0,0.48066323]
["bitfinex","BTCUSD",1753336713918,0.18157472,117690.0,117680.0,0.05876829]
["bitfinex","BTCUSD",1753336714183,0.18157472,117690.0,117680.0,0.44743323]
["bitfinex","BTCUSD",1753336714713,0.18157472,117690.0,117680.0,0.29895323]
["bitfinex","BTCUSD",1753336714939,0.18057472,117690.0,117680.0,0.44135323]
["bitfinex","BTCUSD",1753336715197,0.18257472,117690.0,117680.0,0.16586829]
["bitfinex","BTCUSD",1753336715425,0.18257472,117690.0,117680.0,0.43935323]
["bitfinex","BTCUSD",1753336715667,0.1889314,117690.0,117680.0,0.95096058]
["bitfinex","BTCUSD",1753336715901,0.19742829,117690.0,117680.0,0.97645284]
["bitfinex","BTCUSD",1753336716128,0.002,117690.0,117680.0,0.97645284]
["bitfinex","BTCUSD",1753336716349,0.002,117690.0,117680.0,0.98494995]
["bitfinex","BTCUSD",1753336716605,0.002,117690.0,117680.0,1.32494995]
["bitfinex","BTCUSD",1753336717088,0.002,117690.0,117680.0,1.35048295]
["bitfinex","BTCUSD",1753336717353,0.03398295,117700.0,117690.0,0.2738768]
["bitfinex","BTCUSD",1753336717589,0.01698981,117710.0,117700.0,0.28545572]
["bitfinex","BTCUSD",1753336717827,0.00849466,117720.0,117710.0,0.26844851]
["bitfinex","BTCUSD",1753336718079,0.03397775,117720.0,117710.0,0.55860832]
["bitfinex","BTCUSD",1753336718351,0.02548324,117720.0,117710.0,0.42492338]
["bitfinex","BTCUSD",1753336718578,0.0339779,117720.0,117710.0,0.42492353]
["bitfinex","BTCUSD",1753336718814,0.24600178,117730.0,117710.0,0.91379282]
["bitfinex","BTCUSD",1753336719045,0.02548108,117730.0,117720.0,0.83966132]
["bitfinex","BTCUSD",1753336719272,0.01698722,117730.0,117720.0,0.84177132]
["bitfinex","BTCUSD",1753336719994,0.03397437,117730.0,117720.0,0.84177132]
["bitfinex","BTCUSD",1753336720222,0.2038551,117730.0,117720.0,0.55684157]
["bitfinex","BTCUSD",1753336720448,0.18686788,117730.0,117720.0,0.03117302]
["bitfinex","BTCUSD",1753336720716,0.17837409,117730.0,117720.0,0.64867262]
["bitfinex","BTCUSD",1753336720968,0.17837409,117730.0,117720.0,0.69826179]
["bitfinex","BTCUSD",1753336721481,0.01698708,117730.0,117720.0,0.70946673]
["bitfinex","BTCUSD",1753336721708,0.02648094,117730.0,117720.0,0.71046673]
["bitfinex","BTCUSD",1753336721932,0.19636117,117730.0,117720.0,0.71046688]
["bitfinex","BTCUSD",1753336722180,0.19636117,117730.0,117720.0,0.68498356]
["bitfinex","BTCUSD",1753336722181,0.18786774,117730.0,117720.0,0.68498356]
["bitfinex","BTCUSD",1753336722408,0.18786774,117730.0,117720.0,0.69347814]
["bitfinex","BTCUSD",1753336722625,0.17088023,117730.0,117720.0,0.49809951]
["bitfinex","BTCUSD",1753336722862,0.17088023,117730.0,117720.0,0.49609951]
["bitfinex","BTCUSD",1753336723593,0.17088023,117730.0,117720.0,0.43221951]
["bitfinex","BTCUSD",1753336723870,0.17088023,117730.0,117720.0,0.28937951]
["bitfinex","BTCUSD",1753336724100,0.17302023,117730.0,117720.0,0.15836829]
["bitfinex","BTCUSD",1753336724765,0.17302023,117730.0,117720.0,0.15840829]
["bitfinex","BTCUSD",1753336724995,0.17623023,117730.0,117720.0,0.00104927]
["bitfinex","BTCUSD",1753336725275,0.23883023,117730.0,117720.0,0.14384927]
["bitfinex","BTCUSD",1753336725496,0.23883023,117730.0,117720.0,0.00104927]
["bitfinex","BTCUSD",1753336726006,0.30645777,117730.0,117720.0,0.00104927]
["bitfinex","BTCUSD",1753336726256,0.50645777,117730.0,117720.0,0.00104927]
["bitfinex","BTCUSD",1753336726493,0.45645777,117730.0,117720.0,0.00104927]
["bitfinex","BTCUSD",1753336726938,0.45545777,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336727159,0.45645777,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336727402,0.90945777,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336728997,1.24945777,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336729653,1.39221777,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336729865,1.32459023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336730091,1.18183023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336730349,1.32463023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336731709,1.32471023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336733006,1.18183023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336733212,1.32471023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336733636,1.13183023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336733860,0.72479023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336734092,0.58183023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336734312,0.98183023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336734999,0.58183023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336737075,0.51602023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336737285,0.51602023,117730.0,117720.0,0.00211001]
["bitfinex","BTCUSD",1753336737533,0.51202023,117730.0,117720.0,0.00211001]
["bitfinex","BTCUSD",1753336738340,0.51523023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336738598,0.57743023,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753336740860,0.50988023,117730.0,117720.0,0.35843025]
["bitfinex","BTCUSD",1753336741084,0.16988023,117730.0,117720.0,0.35843025]
["bitfinex","BTCUSD",1753336741515,0.16988023,117730.0,117720.0,0.50151025]
["bitfinex","BTCUSD",1753336742438,0.0124935,117730.0,117720.0,0.69688823]
["bitfinex","BTCUSD",1753336742692,0.004,117730.0,117720.0,1.03688823]
["bitfinex","BTCUSD",1753336742901,0.02098715,117730.0,117720.0,1.05411601]
["bitfinex","BTCUSD",1753336743110,0.004,117730.0,117720.0,1.06261023]
["bitfinex","BTCUSD",1753336743362,0.003,117730.0,117720.0,1.06261023]
["bitfinex","BTCUSD",1753336743574,0.02548094,117730.0,117720.0,0.90234156]
["bitfinex","BTCUSD",1753336743797,0.02548094,117730.0,117720.0,0.56434163]
["bitfinex","BTCUSD",1753336743798,0.19536167,117730.0,117720.0,0.56434163]
["bitfinex","BTCUSD",1753336744009,0.20485568,117730.0,117720.0,0.72877058]
["bitfinex","BTCUSD",1753336744225,0.20485568,117730.0,117720.0,0.69475421]
["bitfinex","BTCUSD",1753336744433,0.20485568,117730.0,117720.0,0.71174302]
["bitfinex","BTCUSD",1753336744643,0.18786817,117730.0,117720.0,0.69475421]
["bitfinex","BTCUSD",1753336744857,0.18786817,117730.0,117720.0,0.69475414]
["bitfinex","BTCUSD",1753336745979,0.17088023,117730.0,117720.0,0.50791024]
["bitfinex","BTCUSD",1753336746180,0.17088023,117730.0,117720.0,0.6778049]
["bitfinex","BTCUSD",1753336746392,0.17937424,117730.0,117720.0,0.69479414]
["bitfinex","BTCUSD",1753336746611,0.17937424,117730.0,117720.0,0.69479429]
["bitfinex","BTCUSD",1753336746821,0.17937424,117730.0,117720.0,0.68629963]
["bitfinex","BTCUSD",1753336747309,0.17937424,117730.0,117720.0,0.6778049]
["bitfinex","BTCUSD",1753336747538,0.17937424,117730.0,117720.0,0.68629963]
["bitfinex","BTCUSD",1753336748026,0.17937424,117730.0,117720.0,0.50791024]
["bitfinex","BTCUSD",1753336748220,0.17937424,117730.0,117720.0,0.50779024]
["bitfinex","BTCUSD",1753336748655,0.17937424,117730.0,117720.0,0.36443024]
["bitfinex","BTCUSD",1753336748866,0.17937424,117730.0,117720.0,0.50779024]
["bitfinex","BTCUSD",1753336749122,0.17937424,117730.0,117720.0,0.50775024]
["bitfinex","BTCUSD",1753336749314,0.17937424,117730.0,117720.0,0.50771024]
["bitfinex","BTCUSD",1753336749995,0.17937424,117730.0,117720.0,0.68609963]
["bitfinex","BTCUSD",1753336750216,0.17937424,117730.0,117720.0,0.50771024]
["bitfinex","BTCUSD",1753336750674,0.18786803,117730.0,117720.0,0.694594]
["bitfinex","BTCUSD",1753336751143,0.17937424,117730.0,117720.0,0.68609956]
["bitfinex","BTCUSD",1753336751354,0.17088023,117730.0,117720.0,0.79134612]
["bitfinex","BTCUSD",1753336751784,0.17088023,117730.0,117720.0,0.96973536]
["bitfinex","BTCUSD",1753336751989,0.17088023,117730.0,117720.0,0.97822987]
["bitfinex","BTCUSD",1753336752409,0.17088023,117730.0,117720.0,0.79134612]
["bitfinex","BTCUSD",1753336753053,0.17088023,117730.0,117720.0,0.79118612]
["bitfinex","BTCUSD",1753336753905,0.18689949,117710.0,117700.0,0.059326]
["bitfinex","BTCUSD",1753336754117,0.18899949,117710.0,117700.0,0.45313184]
["bitfinex","BTCUSD",1753336754351,0.18899949,117710.0,117700.0,0.42243184]
["bitfinex","BTCUSD",1753336754819,0.18899949,117710.0,117700.0,0.43988086]
["bitfinex","BTCUSD",1753336755231,0.18899949,117710.0,117700.0,0.41604928]
["bitfinex","BTCUSD",1753336755441,0.18999949,117710.0,117700.0,0.4404983]
["bitfinex","BTCUSD",1753336755658,0.18999949,117710.0,117700.0,0.4444983]
["bitfinex","BTCUSD",1753336756111,0.18999949,117710.0,117700.0,0.4435983]
["bitfinex","BTCUSD",1753336756524,0.18899949,117710.0,117700.0,0.4365983]
["bitfinex","BTCUSD",1753336756987,0.19099949,117710.0,117700.0,0.4375983]
["bitfinex","BTCUSD",1753336758849,0.19099949,117710.0,117700.0,0.16677231]
["bitfinex","BTCUSD",1753336759061,0.19099949,117710.0,117700.0,0.4372383]
["bitfinex","BTCUSD",1753336759760,0.19099949,117710.0,117700.0,0.2945583]
["bitfinex","BTCUSD",1753336759980,0.19099949,117710.0,117700.0,0.41656928]
["bitfinex","BTCUSD",1753336760220,0.43134412,117710.0,117700.0,0.00108329]
["bitfinex","BTCUSD",1753336760430,0.43134412,117710.0,117700.0,0.14360329]
["bitfinex","BTCUSD",1753336761320,0.43134412,117710.0,117700.0,0.14356329]
["bitfinex","BTCUSD",1753336763810,0.40557949,117710.0,117700.0,0.14356329]
["bitfinex","BTCUSD",1753336764248,0.74557949,117710.0,117700.0,0.14356329]
["bitfinex","BTCUSD",1753336764886,1.24007949,117710.0,117700.0,0.41438928]
["bitfinex","BTCUSD",1753336765153,1.02339949,117710.0,117700.0,0.4370383]
["bitfinex","BTCUSD",1753336765369,1.02339949,117710.0,117700.0,0.5023383]
["bitfinex","BTCUSD",1753336765591,1.02339949,117710.0,117700.0,0.18146329]
["bitfinex","BTCUSD",1753336765813,1.02339949,117710.0,117700.0,0.14876329]
["bitfinex","BTCUSD",1753336766277,1.02339949,117710.0,117700.0,0.41958928]
["bitfinex","BTCUSD",1753336766500,1.02339949,117710.0,117700.0,0.45188928]
["bitfinex","BTCUSD",1753336766731,0.00027927,117750.0,117740.0,0.02547899]
["bitfinex","BTCUSD",1753336766950,0.00027927,117750.0,117740.0,0.96730911]
["bitfinex","BTCUSD",1753336767253,0.00027927,117750.0,117740.0,1.30805579]
["bitfinex","BTCUSD",1753336767734,1e-08,117750.0,117740.0,1.36677279]
["bitfinex","BTCUSD",1753336767964,1e-08,117750.0,117740.0,1.22253279]
["bitfinex","BTCUSD",1753336768192,1e-08,117750.0,117740.0,1.36733608]
["bitfinex","BTCUSD",1753336768642,1e-08,117750.0,117740.0,1.36737608]
["bitfinex","BTCUSD",1753336769041,1e-08,117750.0,117740.0,1.09647009]
["bitfinex","BTCUSD",1753336769265,1e-08,117750.0,117740.0,0.95179009]
["bitfinex","BTCUSD",1753336769494,1e-08,117750.0,117740.0,1.09647009]
["bitfinex","BTCUSD",1753336769740,0.18834458,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1753336769943,0.02064898,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1753336770201,0.35215886,117790.0,117780.0,0.17829837]
["bitfinex","BTCUSD",1753336770668,0.3505891,117790.0,117780.0,0.45122436]
["bitfinex","BTCUSD",1753336770902,0.35907842,117790.0,117780.0,0.4512245]
["bitfinex","BTCUSD",1753336771156,0.36756781,117790.0,117780.0,0.45130779]
["bitfinex","BTCUSD",1753336771397,0.3525891,117790.0,117780.0,0.4692883]
["bitfinex","BTCUSD",1753336771624,0.3504891,117790.0,117780.0,0.4692883]
["bitfinex","BTCUSD",1753336771865,0.36746767,117790.0,117780.0,0.18997213]
["bitfinex","BTCUSD",1753336772107,0.54575142,117790.0,117780.0,0.44381739]
["bitfinex","BTCUSD",1753336772335,0.35148903,117790.0,117780.0,0.49181739]
["bitfinex","BTCUSD",1753336772559,0.37695728,117790.0,117780.0,0.49181739]
["bitfinex","BTCUSD",1753336772801,0.54885156,117790.0,117780.0,0.49181739]
["bitfinex","BTCUSD",1753336773029,0.53495285,117790.0,117780.0,0.00108329]
["bitfinex","BTCUSD",1753336773258,0.53495285,117790.0,117780.0,0.1708914]
["bitfinex","BTCUSD",1753336773479,0.54344253,117790.0,117780.0,0.44171739]
["bitfinex","BTCUSD",1753336774165,0.36515915,117790.0,117780.0,0.45020779]
["bitfinex","BTCUSD",1753336774384,0.36515915,117790.0,117780.0,0.44171739]
["bitfinex","BTCUSD",1753336774826,0.53495285,117790.0,117780.0,0.44171739]
["bitfinex","BTCUSD",1753336775478,0.53495285,117790.0,117780.0,0.27190928]
["bitfinex","BTCUSD",1753336775928,0.53495285,117790.0,117780.0,0.44171739]
["bitfinex","BTCUSD",1753336776147,0.36515915,117790.0,117780.0,0.44171739]
["bitfinex","BTCUSD",1753336776653,0.35997828,117790.0,117780.0,0.45225765]
["bitfinex","BTCUSD",1753336776882,0.343,117790.0,117780.0,0.66454766]
["bitfinex","BTCUSD",1753336777109,0.003,117790.0,117780.0,0.69544766]
["bitfinex","BTCUSD",1753336777343,0.003,117790.0,117780.0,0.72804766]
["bitfinex","BTCUSD",1753336777822,0.003,117790.0,117780.0,1.01632267]
["bitfinex","BTCUSD",1753336778061,0.003,117790.0,117780.0,0.72804766]
["bitfinex","BTCUSD",1753336778520,0.002,117790.0,117780.0,0.72804766]
["bitfinex","BTCUSD",1753336778770,0.01697539,117810.0,117800.0,0.18675677]
["bitfinex","BTCUSD",1753336779009,0.02546327,117810.0,117800.0,0.49065527]
["bitfinex","BTCUSD",1753336779246,0.03395129,117810.0,117800.0,0.49065527]
["bitfinex","BTCUSD",1753336779471,0.53541266,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753336779701,0.53743266,117820.0,117810.0,0.44264086]
["bitfinex","BTCUSD",1753336780581,0.93743266,117820.0,117810.0,0.44264086]
["bitfinex","BTCUSD",1753336780805,0.17825296,117810.0,117800.0,0.21777928]
["bitfinex","BTCUSD",1753336781023,0.15573688,117810.0,117800.0,0.63469527]
["bitfinex","BTCUSD",1753336781239,0.20573703,117810.0,117800.0,0.63469527]
["bitfinex","BTCUSD",1753336781458,0.19724922,117810.0,117800.0,0.63465527]
["bitfinex","BTCUSD",1753336781726,0.18027311,117810.0,117800.0,0.49065527]
["bitfinex","BTCUSD",1753336782169,0.18876113,117810.0,117800.0,0.49065527]
["bitfinex","BTCUSD",1753336782385,0.02748378,117810.0,117800.0,0.50763312]
["bitfinex","BTCUSD",1753336782607,0.00848759,117810.0,117800.0,0.53309898]
["bitfinex","BTCUSD",1753336782832,0.75717453,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753336783047,0.76566147,117820.0,117810.0,0.49064086]
["bitfinex","BTCUSD",1753336783277,0.93743244,117820.0,117810.0,0.05005]
["bitfinex","BTCUSD",1753336783495,0.92894528,117820.0,117810.0,0.32087599]
["bitfinex","BTCUSD",1753336783727,0.93198528,117820.0,117810.0,0.29563829]
["bitfinex","BTCUSD",1753336783959,0.93198528,117820.0,117810.0,0.34363829]
["bitfinex","BTCUSD",1753336784231,0.93198528,117820.0,117810.0,0.51340316]
["bitfinex","BTCUSD",1753336784432,0.93398528,117820.0,117810.0,0.29663829]
["bitfinex","BTCUSD",1753336785096,1.07870528,117820.0,117810.0,0.29763829]
["bitfinex","BTCUSD",1753336785331,1.10920528,117820.0,117810.0,0.0268123]
["bitfinex","BTCUSD",1753336786460,1.10920528,117820.0,117810.0,0.29763829]
["bitfinex","BTCUSD",1753336786655,1.14020528,117820.0,117810.0,0.29763829]
["bitfinex","BTCUSD",1753336786869,1.14020528,117820.0,117810.0,0.0268123]
["bitfinex","BTCUSD",1753336787077,1.29020528,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753336787504,1.3076543,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753336792239,0.9076543,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753336792929,1.17848029,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753336793397,0.9076543,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753336794528,0.9066543,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753336794756,0.54422158,117790.0,117780.0,0.06771083]
["bitfinex","BTCUSD",1753336794968,0.68730158,117790.0,117780.0,0.34058682]
["bitfinex","BTCUSD",1753336795183,0.69236158,117790.0,117780.0,0.33853682]
["bitfinex","BTCUSD",1753336795630,0.69236158,117790.0,117780.0,0.06771083]
["bitfinex","BTCUSD",1753336795871,0.75366158,117790.0,117780.0,8.329e-05]
["bitfinex","BTCUSD",1753336796093,0.75366158,117790.0,117780.0,0.00108329]
["bitfinex","BTCUSD",1753336796317,0.75466158,117790.0,117780.0,0.00108329]
["bitfinex","BTCUSD",1753336797500,0.75466158,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753336798636,0.18680427,117770.0,117760.0,0.33845353]
["bitfinex","BTCUSD",1753336798853,0.67274427,117770.0,117760.0,0.34050353]
["bitfinex","BTCUSD",1753336799955,0.67374427,117770.0,117760.0,0.07067754]
["bitfinex","BTCUSD",1753336800824,0.33374427,117770.0,117760.0,0.07067754]
["bitfinex","BTCUSD",1753336801053,0.33374427,117770.0,117760.0,0.66086703]
["bitfinex","BTCUSD",1753336801054,0.001,117770.0,117760.0,0.66086703]
["bitfinex","BTCUSD",1753336801299,0.001,117770.0,117760.0,0.66723562]
["bitfinex","BTCUSD",1753336801723,0.001,117770.0,117760.0,0.67572696]
["bitfinex","BTCUSD",1753336801940,0.03395987,117780.0,117770.0,0.23202253]
["bitfinex","BTCUSD",1753336802153,0.0084899,117780.0,117770.0,0.57291026]
["bitfinex","BTCUSD",1753336802394,0.00849004,117780.0,117770.0,0.57291026]
["bitfinex","BTCUSD",1753336802601,0.01697986,117780.0,117770.0,0.58040088]
["bitfinex","BTCUSD",1753336802827,0.18678855,117780.0,117770.0,0.35580599]
["bitfinex","BTCUSD",1753336803042,0.18678855,117780.0,117770.0,0.05005]
["bitfinex","BTCUSD",1753336803279,0.18031844,117780.0,117770.0,0.05005]
["bitfinex","BTCUSD",1753336803540,0.51929844,117780.0,117770.0,0.5011895]
["bitfinex","BTCUSD",1753336803745,0.51929844,117780.0,117770.0,0.32287599]
["bitfinex","BTCUSD",1753336804855,0.51929844,117780.0,117770.0,0.32387599]
["bitfinex","BTCUSD",1753336805062,0.51929844,117780.0,117770.0,0.27587599]
["bitfinex","BTCUSD",1753336805285,0.51929844,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753336805286,0.53674746,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753336805518,0.60214746,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753336805737,1.15214746,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753336806438,0.75214746,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753336806650,0.75726746,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753336807065,0.526836,117750.0,117740.0,0.11562754]
["bitfinex","BTCUSD",1753336807273,0.672116,117750.0,117740.0,0.38846353]
["bitfinex","BTCUSD",1753336807537,0.36547661,117750.0,117740.0,0.61989832]
["bitfinex","BTCUSD",1753336807746,0.00849155,117760.0,117750.0,0.23483615]
["bitfinex","BTCUSD",1753336807957,0.34849134,117760.0,117750.0,0.86327218]
["bitfinex","BTCUSD",1753336808164,0.34,117760.0,117750.0,0.86327218]
["bitfinex","BTCUSD",1753336808381,0.0001474,117760.0,117750.0,1.00663218]
["bitfinex","BTCUSD",1753336809067,0.0001474,117760.0,117750.0,1.03186105]
["bitfinex","BTCUSD",1753336809495,0.0001474,117760.0,117750.0,1.00663218]
["bitfinex","BTCUSD",1753336811219,0.0001474,117760.0,117750.0,1.00863218]
["bitfinex","BTCUSD",1753336812843,0.0011474,117760.0,117750.0,1.01463218]
["bitfinex","BTCUSD",1753336813045,0.0011474,117760.0,117750.0,0.87127218]
["bitfinex","BTCUSD",1753336813257,0.0011474,117760.0,117750.0,1.01431218]
["bitfinex","BTCUSD",1753336813477,0.0011474,117760.0,117750.0,1.01231218]
["bitfinex","BTCUSD",1753336813693,0.0011474,117760.0,117750.0,0.86927218]
["bitfinex","BTCUSD",1753336813904,0.0001474,117760.0,117750.0,0.86327218]
["bitfinex","BTCUSD",1753336814147,0.0001474,117760.0,117750.0,1.00627218]
["bitfinex","BTCUSD",1753336814573,0.0001474,117760.0,117750.0,1.01027218]
["bitfinex","BTCUSD",1753336814800,0.0031474,117760.0,117750.0,1.01427218]
["bitfinex","BTCUSD",1753336815625,0.0031474,117760.0,117750.0,1.01407218]
["bitfinex","BTCUSD",1753336815842,0.01163874,117760.0,117750.0,0.60044619]
["bitfinex","BTCUSD",1753336816047,0.01163874,117760.0,117750.0,0.74324619]
["bitfinex","BTCUSD",1753336816260,0.20695064,117760.0,117750.0,0.51026986]
["bitfinex","BTCUSD",1753336816518,0.1984593,117760.0,117750.0,0.66148214]
["bitfinex","BTCUSD",1753336816713,0.02862235,117760.0,117750.0,0.66997427]
["bitfinex","BTCUSD",1753336816924,0.02862221,117760.0,117750.0,0.67846633]
["bitfinex","BTCUSD",1753336817399,0.02013015,117760.0,117750.0,0.67846633]
["bitfinex","BTCUSD",1753336817610,0.02862178,117760.0,117750.0,0.71086633]
["bitfinex","BTCUSD",1753336817865,0.03711348,117760.0,117750.0,0.44004034]
["bitfinex","BTCUSD",1753336818089,0.04560525,117760.0,117750.0,0.71086633]
["bitfinex","BTCUSD",1753336818302,0.20695093,117760.0,117750.0,0.71086633]
["bitfinex","BTCUSD",1753336818524,0.21544277,117760.0,117750.0,0.52725427]
["bitfinex","BTCUSD",1753336818748,0.18996796,117760.0,117750.0,0.49868737]
["bitfinex","BTCUSD",1753336818967,0.18147619,117760.0,117750.0,0.64973993]
["bitfinex","BTCUSD",1753336819214,0.18996782,117760.0,117750.0,0.47139599]
["bitfinex","BTCUSD",1753336819446,0.19196782,117760.0,117750.0,0.47135599]
["bitfinex","BTCUSD",1753336819658,0.19508782,117760.0,117750.0,0.32682599]
["bitfinex","BTCUSD",1753336819881,0.19508782,117760.0,117750.0,0.46930599]
["bitfinex","BTCUSD",1753336820101,0.61363684,117760.0,117750.0,0.052]
["bitfinex","BTCUSD",1753336820714,0.61363684,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1753336820980,0.61163684,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753336821426,0.61263684,117760.0,117750.0,0.27482599]
["bitfinex","BTCUSD",1753336821653,0.61163684,117760.0,117750.0,0.27082599]
["bitfinex","BTCUSD",1753336821880,0.61363684,117760.0,117750.0,0.27182599]
["bitfinex","BTCUSD",1753336822589,0.61363684,117760.0,117750.0,0.27383599]
["bitfinex","BTCUSD",1753336822590,0.58313684,117760.0,117750.0,0.27383599]
["bitfinex","BTCUSD",1753336823087,0.58313684,117760.0,117750.0,0.27483599]
["bitfinex","BTCUSD",1753336823556,0.37657902,117760.0,117750.0,0.51716405]
["bitfinex","BTCUSD",1753336823785,0.36808761,117760.0,117750.0,0.79108004]
["bitfinex","BTCUSD",1753336824014,0.3431474,117760.0,117750.0,0.79108004]
["bitfinex","BTCUSD",1753336824246,0.3431474,117760.0,117750.0,0.82378004]
["bitfinex","BTCUSD",1753336824474,0.36013008,117760.0,117750.0,0.28212806]
["bitfinex","BTCUSD",1753336824703,0.37711326,117760.0,117750.0,0.52025405]
["bitfinex","BTCUSD",1753336824923,0.37611326,117760.0,117750.0,0.52025405]
["bitfinex","BTCUSD",1753336825372,0.36562156,117760.0,117750.0,0.51925405]
["bitfinex","BTCUSD",1753336825617,0.36562171,117760.0,117750.0,0.51925405]
["bitfinex","BTCUSD",1753336825832,0.36662156,117760.0,117750.0,0.52225405]
["bitfinex","BTCUSD",1753336826042,0.38360488,117760.0,117750.0,0.52225405]
["bitfinex","BTCUSD",1753336826253,0.38360481,117760.0,117750.0,0.52225405]
["bitfinex","BTCUSD",1753336826461,0.38360538,117760.0,117750.0,0.51376199]
["bitfinex","BTCUSD",1753336826670,0.52996789,117760.0,117750.0,0.32383599]
["bitfinex","BTCUSD",1753336826875,0.52996789,117760.0,117750.0,0.49368737]
["bitfinex","BTCUSD",1753336827113,0.54741691,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336827324,0.54741691,117760.0,117750.0,0.63560737]
["bitfinex","BTCUSD",1753336827532,0.54741691,117760.0,117750.0,0.64409986]
["bitfinex","BTCUSD",1753336827733,0.54741691,117760.0,117750.0,0.64409993]
["bitfinex","BTCUSD",1753336828294,0.53892521,117760.0,117750.0,0.47424855]
["bitfinex","BTCUSD",1753336828542,0.53892521,117760.0,117750.0,0.32383599]
["bitfinex","BTCUSD",1753336828758,0.60524521,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336828968,0.60524521,117760.0,117750.0,0.46354599]
["bitfinex","BTCUSD",1753336829641,0.57374521,117760.0,117750.0,0.46354599]
["bitfinex","BTCUSD",1753336830152,0.57374521,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336830412,0.57374521,117760.0,117750.0,0.46354599]
["bitfinex","BTCUSD",1753336830854,0.55590825,117760.0,117750.0,0.66088448]
["bitfinex","BTCUSD",1753336831573,0.3840713,117760.0,117750.0,0.67786867]
["bitfinex","BTCUSD",1753336831809,0.02708761,117760.0,117750.0,0.68095867]
["bitfinex","BTCUSD",1753336832080,0.3411474,117760.0,117750.0,0.95178466]
["bitfinex","BTCUSD",1753336832336,0.35813015,117760.0,117750.0,0.68079867]
["bitfinex","BTCUSD",1753336832585,0.36662185,117760.0,117750.0,0.53923867]
["bitfinex","BTCUSD",1753336832795,0.54495057,117760.0,117750.0,0.65223228]
["bitfinex","BTCUSD",1753336833018,0.5364593,117760.0,117750.0,0.66072441]
["bitfinex","BTCUSD",1753336833273,0.54495114,117760.0,117750.0,0.66072441]
["bitfinex","BTCUSD",1753336833526,0.36662178,117760.0,117750.0,0.66921647]
["bitfinex","BTCUSD",1753336833758,0.34963867,117760.0,117750.0,0.67216647]
["bitfinex","BTCUSD",1753336833976,0.3411474,117760.0,117750.0,0.70218647]
["bitfinex","BTCUSD",1753336834223,0.0011474,117760.0,117750.0,0.97293246]
["bitfinex","BTCUSD",1753336834454,0.0011474,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336837654,0.00963867,117760.0,117750.0,0.46158048]
["bitfinex","BTCUSD",1753336837879,0.00963867,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336838123,0.0011474,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336838375,0.00963859,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336838625,0.0011474,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336839575,0.01859642,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336840532,0.0011474,117760.0,117750.0,1.00323246]
["bitfinex","BTCUSD",1753336841249,0.0011474,117760.0,117750.0,1.00271246]
["bitfinex","BTCUSD",1753336841525,0.22439987,117760.0,117750.0,0.32383599]
["bitfinex","BTCUSD",1753336841773,0.22439987,117760.0,117750.0,0.46266599]
["bitfinex","BTCUSD",1753336841774,0.27543698,117760.0,117750.0,0.46266599]
["bitfinex","BTCUSD",1753336842003,0.61543698,117760.0,117750.0,0.051]
["bitfinex","BTCUSD",1753336842237,0.61543698,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336842495,0.61543698,117760.0,117750.0,0.46262599]
["bitfinex","BTCUSD",1753336842733,0.61543698,117760.0,117750.0,0.6579547]
["bitfinex","BTCUSD",1753336842946,0.61543698,117760.0,117750.0,0.6664469]
["bitfinex","BTCUSD",1753336843179,0.44560003,117760.0,117750.0,0.67493896]
["bitfinex","BTCUSD",1753336843436,0.58283698,117760.0,117750.0,0.67493896]
["bitfinex","BTCUSD",1753336843705,0.58283698,117760.0,117750.0,0.6664469]
["bitfinex","BTCUSD",1753336843944,0.58283698,117760.0,117750.0,0.64946242]
["bitfinex","BTCUSD",1753336844393,0.58283698,117760.0,117750.0,0.65795484]
["bitfinex","BTCUSD",1753336844620,0.61543698,117760.0,117750.0,0.46262599]
["bitfinex","BTCUSD",1753336845093,0.61543698,117760.0,117750.0,0.46258599]
["bitfinex","BTCUSD",1753336846908,0.61543698,117760.0,117750.0,0.46250599]
["bitfinex","BTCUSD",1753336848040,0.61543698,117760.0,117750.0,0.63235737]
["bitfinex","BTCUSD",1753336848476,0.61543698,117760.0,117750.0,0.65783448]
["bitfinex","BTCUSD",1753336848725,0.44559974,117760.0,117750.0,0.66632647]
["bitfinex","BTCUSD",1753336849210,0.41299974,117760.0,117750.0,0.66632647]
["bitfinex","BTCUSD",1753336849424,0.58283669,117760.0,117750.0,0.64934228]
["bitfinex","BTCUSD",1753336849643,0.54741669,117760.0,117750.0,0.66835661]
["bitfinex","BTCUSD",1753336850340,0.04607101,117760.0,117750.0,0.67684867]
["bitfinex","BTCUSD",1753336850599,0.01859642,117760.0,117750.0,0.94767466]
["bitfinex","BTCUSD",1753336850839,0.01859642,117760.0,117750.0,0.98312466]
["bitfinex","BTCUSD",1753336851113,0.01859642,117760.0,117750.0,1.01542466]
["bitfinex","BTCUSD",1753336851827,0.0355791,117760.0,117750.0,0.53911867]
["bitfinex","BTCUSD",1753336852052,0.27333655,117760.0,117750.0,0.64914214]
["bitfinex","BTCUSD",1753336852275,0.24113655,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336852518,0.26484507,117760.0,117750.0,0.051]
["bitfinex","BTCUSD",1753336852767,0.26484507,117760.0,117750.0,0.46226599]
["bitfinex","BTCUSD",1753336852987,0.26484507,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336853237,0.26484507,117760.0,117750.0,0.46222599]
["bitfinex","BTCUSD",1753336853700,0.60484507,117760.0,117750.0,0.32182599]
["bitfinex","BTCUSD",1753336853918,0.60484507,117760.0,117750.0,0.14336]
["bitfinex","BTCUSD",1753336854904,0.60484507,117760.0,117750.0,0.19136]
["bitfinex","BTCUSD",1753336855373,0.60484507,117760.0,117750.0,0.46218599]
["bitfinex","BTCUSD",1753336855820,0.60484507,117760.0,117750.0,0.46202599]
["bitfinex","BTCUSD",1753336856732,0.60484507,117760.0,117750.0,0.63187737]
["bitfinex","BTCUSD",1753336856951,0.3775796,117760.0,117750.0,0.65938405]
["bitfinex","BTCUSD",1753336857177,0.3755796,117760.0,117750.0,0.65938405]
["bitfinex","BTCUSD",1753336857423,0.3840708,117760.0,117750.0,0.65938405]
["bitfinex","BTCUSD",1753336857650,0.56239959,117760.0,117750.0,0.64239979]
["bitfinex","BTCUSD",1753336857878,0.54741684,117760.0,117750.0,0.19323]
["bitfinex","BTCUSD",1753336858103,0.61433684,117760.0,117750.0,0.46202599]
["bitfinex","BTCUSD",1753336858321,0.61433684,117760.0,117750.0,0.46190599]
["bitfinex","BTCUSD",1753336858513,0.61433684,117760.0,117750.0,0.63175737]
["bitfinex","BTCUSD",1753336858763,0.61433684,117760.0,117750.0,0.64874242]
["bitfinex","BTCUSD",1753336859060,0.45299123,117760.0,117750.0,0.6572347]
["bitfinex","BTCUSD",1753336859269,0.4294822,117760.0,117750.0,0.67421853]
["bitfinex","BTCUSD",1753336859487,0.02708761,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336859918,0.02708769,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336860593,0.0355791,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336860811,0.02708769,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336861028,0.0011474,117760.0,117750.0,0.97323239]
["bitfinex","BTCUSD",1753336861267,0.0011474,117760.0,117750.0,0.7024064]
["bitfinex","BTCUSD",1753336861505,0.0011474,117760.0,117750.0,0.6707064]
["bitfinex","BTCUSD",1753336861732,0.02708761,117760.0,117750.0,0.6707064]
["bitfinex","BTCUSD",1753336861962,0.04407043,117760.0,117750.0,0.6707064]
["bitfinex","BTCUSD",1753336862215,0.04407043,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336862430,0.06105376,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336862688,0.04607043,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336862947,0.04607036,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336863153,0.05456191,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336863384,0.03557895,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336863639,0.06105397,117760.0,117750.0,0.6677564]
["bitfinex","BTCUSD",1753336863884,0.06314383,117760.0,117750.0,0.5276764]
["bitfinex","BTCUSD",1753336864115,0.05465264,117760.0,117750.0,0.6675164]
["bitfinex","BTCUSD",1753336864361,0.29159959,117760.0,117750.0,0.64842214]
["bitfinex","BTCUSD",1753336864587,0.26612507,117760.0,117750.0,0.46158599]
["bitfinex","BTCUSD",1753336865009,0.26612507,117760.0,117750.0,0.63143737]
["bitfinex","BTCUSD",1753336865225,0.26612507,117760.0,117750.0,0.19072]
["bitfinex","BTCUSD",1753336865479,0.76062507,117760.0,117750.0,0.64838214]
["bitfinex","BTCUSD",1753336865695,0.76062507,117760.0,117750.0,0.65687442]
["bitfinex","BTCUSD",1753336865915,0.5992796,117760.0,117750.0,0.53413839]
["bitfinex","BTCUSD",1753336866140,0.51518642,117760.0,117750.0,0.67579839]
["bitfinex","BTCUSD",1753336866330,0.01859642,117760.0,117750.0,0.67880839]
["bitfinex","BTCUSD",1753336866633,0.01859642,117760.0,117750.0,0.98073438]
["bitfinex","BTCUSD",1753336867105,0.01859642,117760.0,117750.0,1.01193438]
["bitfinex","BTCUSD",1753336867537,0.0011474,117760.0,117750.0,1.01193438]
["bitfinex","BTCUSD",1753336869592,0.0001474,117760.0,117750.0,1.00893438]
["bitfinex","BTCUSD",1753336870084,0.0011474,117760.0,117750.0,1.01193438]
["bitfinex","BTCUSD",1753336870302,0.0011474,117760.0,117750.0,1.01293438]
["bitfinex","BTCUSD",1753336874141,0.01859642,117760.0,117750.0,1.01293438]
["bitfinex","BTCUSD",1753336874805,0.01859642,117760.0,117750.0,1.03844838]
["bitfinex","BTCUSD",1753336875022,0.01859642,117760.0,117750.0,1.03820838]
["bitfinex","BTCUSD",1753336875238,0.01859642,117760.0,117750.0,1.03720838]
["bitfinex","BTCUSD",1753336875454,0.01859642,117760.0,117750.0,1.03920838]
["bitfinex","BTCUSD",1753336875897,0.01759642,117760.0,117750.0,1.03620838]
["bitfinex","BTCUSD",1753336876343,0.01859642,117760.0,117750.0,1.03820838]
["bitfinex","BTCUSD",1753336877727,0.0011474,117760.0,117750.0,1.03820838]
["bitfinex","BTCUSD",1753336878173,0.54246487,117810.0,117800.0,0.23475684]
["bitfinex","BTCUSD",1753336878401,0.58643542,117810.0,117800.0,0.64502283]
["bitfinex","BTCUSD",1753336878630,0.58105747,117810.0,117800.0,0.45826599]
["bitfinex","BTCUSD",1753336878874,0.59850649,117810.0,117800.0,0.048]
["bitfinex","BTCUSD",1753336879091,0.59850649,117810.0,117800.0,0.1874]
["bitfinex","BTCUSD",1753336879331,0.59850649,117810.0,117800.0,0.45822599]
["bitfinex","BTCUSD",1753336879572,0.59850649,117810.0,117800.0,0.1874]
["bitfinex","BTCUSD",1753336879782,0.42874162,117810.0,117800.0,0.65347128]
["bitfinex","BTCUSD",1753336880002,0.42874162,117810.0,117800.0,0.65545128]
["bitfinex","BTCUSD",1753336880003,0.36851928,117810.0,117800.0,0.65545128]
["bitfinex","BTCUSD",1753336880225,0.37692465,117810.0,117800.0,0.65545128]
["bitfinex","BTCUSD",1753336880678,0.37692465,117810.0,117800.0,0.64696283]
["bitfinex","BTCUSD",1753336880679,0.56366564,117810.0,117800.0,0.64696283]
["bitfinex","BTCUSD",1753336880912,0.60447564,117810.0,117800.0,0.64598283]
["bitfinex","BTCUSD",1753336881167,0.4262226,117810.0,117800.0,0.65447136]
["bitfinex","BTCUSD",1753336881398,0.44719886,117810.0,117800.0,0.66295981]
["bitfinex","BTCUSD",1753336881937,0.60847607,117810.0,117800.0,0.38364537]
["bitfinex","BTCUSD",1753336882150,0.02794162,117810.0,117800.0,0.66493981]
["bitfinex","BTCUSD",1753336882381,0.03642921,117810.0,117800.0,0.66493981]
["bitfinex","BTCUSD",1753336882857,0.02394162,117810.0,117800.0,0.66493981]
["bitfinex","BTCUSD",1753336883335,0.01794162,117810.0,117800.0,0.66393981]
["bitfinex","BTCUSD",1753336883578,0.01794162,117810.0,117800.0,0.9696758]
["bitfinex","BTCUSD",1753336883579,0.0054926,117810.0,117800.0,0.9696758]
["bitfinex","BTCUSD",1753336883794,0.0054926,117810.0,117800.0,1.0277798]
["bitfinex","BTCUSD",1753336884286,0.0074926,117810.0,117800.0,1.0277798]
["bitfinex","BTCUSD",1753336884531,0.0024926,117810.0,117800.0,1.0267798]
["bitfinex","BTCUSD",1753336884773,0.0044926,117810.0,117800.0,1.0277798]
["bitfinex","BTCUSD",1753336885265,0.0044926,117810.0,117800.0,1.0287798]
["bitfinex","BTCUSD",1753336886205,0.0002,117820.0,117800.0,0.93881371]
["bitfinex","BTCUSD",1753336886442,0.0002,117850.0,117840.0,0.24317902]
["bitfinex","BTCUSD",1753336886666,0.0002,117850.0,117840.0,0.71991501]
["bitfinex","BTCUSD",1753336886893,0.0003478,117850.0,117840.0,1.01094485]
["bitfinex","BTCUSD",1753336887131,0.0003478,117850.0,117840.0,1.03643785]
["bitfinex","BTCUSD",1753336887821,0.0023478,117850.0,117840.0,1.03743785]
["bitfinex","BTCUSD",1753336888046,0.0023478,117850.0,117840.0,0.76661186]
["bitfinex","BTCUSD",1753336888286,0.01979682,117850.0,117840.0,0.57590801]
["bitfinex","BTCUSD",1753336888513,0.01979682,117850.0,117840.0,0.68286801]
["bitfinex","BTCUSD",1753336888737,0.01979682,117850.0,117840.0,0.71556801]
["bitfinex","BTCUSD",1753336889426,0.01979682,117850.0,117840.0,0.988374]
["bitfinex","BTCUSD",1753336889915,0.01979682,117850.0,117840.0,1.021074]
["bitfinex","BTCUSD",1753336892015,0.01979682,117850.0,117840.0,0.881714]
["bitfinex","BTCUSD",1753336892238,0.01979682,117850.0,117840.0,1.021034]
["bitfinex","BTCUSD",1753336892456,0.01779682,117850.0,117840.0,1.020034]
["bitfinex","BTCUSD",1753336892675,0.01779682,117850.0,117840.0,0.74920801]
["bitfinex","BTCUSD",1753336892896,0.01879682,117850.0,117840.0,0.68179801]
["bitfinex","BTCUSD",1753336893588,0.01879682,117850.0,117840.0,0.68687801]
["bitfinex","BTCUSD",1753336893809,0.0013478,117850.0,117840.0,0.71977801]
["bitfinex","BTCUSD",1753336894723,0.00983258,117850.0,117840.0,0.54447801]
["bitfinex","BTCUSD",1753336894938,0.0013478,117850.0,117840.0,0.68379801]
["bitfinex","BTCUSD",1753336896089,0.03789674,117850.0,117840.0,0.53599244]
["bitfinex","BTCUSD",1753336896312,0.03789674,117850.0,117840.0,0.68181801]
["bitfinex","BTCUSD",1753336896313,0.08555682,117850.0,117840.0,0.68181801]
["bitfinex","BTCUSD",1753336896534,0.11101153,117850.0,117840.0,0.68181801]
["bitfinex","BTCUSD",1753336896755,0.28920399,117850.0,117840.0,0.50003365]
["bitfinex","BTCUSD",1753336896999,0.11949674,117850.0,117840.0,0.66477087]
["bitfinex","BTCUSD",1753336897449,0.29768935,117850.0,117840.0,0.66477087]
["bitfinex","BTCUSD",1753336897671,0.28071971,117850.0,117840.0,0.50851958]
["bitfinex","BTCUSD",1753336897889,0.28071971,117850.0,117840.0,0.65628544]
["bitfinex","BTCUSD",1753336898113,0.09404167,117850.0,117840.0,0.6732568]
["bitfinex","BTCUSD",1753336898565,0.28920449,117850.0,117840.0,0.64779958]
["bitfinex","BTCUSD",1753336898803,0.28920449,117850.0,117840.0,0.65628544]
["bitfinex","BTCUSD",1753336899251,0.28920449,117850.0,117840.0,0.67325688]
["bitfinex","BTCUSD",1753336899696,0.28071964,117850.0,117840.0,0.39394524]
["bitfinex","BTCUSD",1753336899954,0.27223457,117850.0,117840.0,0.66477123]
["bitfinex","BTCUSD",1753336900173,0.27223457,117850.0,117840.0,0.67325695]
["bitfinex","BTCUSD",1753336900621,0.10252689,117850.0,117840.0,0.67325659]
["bitfinex","BTCUSD",1753336900859,0.28071935,117850.0,117840.0,0.66477066]
["bitfinex","BTCUSD",1753336901090,0.01879682,117850.0,117840.0,1.01084222]
["bitfinex","BTCUSD",1753336901307,0.01879682,117850.0,117840.0,0.67831623]
["bitfinex","BTCUSD",1753336901751,0.01879682,117850.0,117840.0,0.98104222]
["bitfinex","BTCUSD",1753336901967,0.01879682,117850.0,117840.0,0.74071623]
["bitfinex","BTCUSD",1753336903120,0.0013478,117850.0,117840.0,1.01154222]
["bitfinex","BTCUSD",1753336903357,1e-08,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753336903584,1e-08,117860.0,117850.0,1.44884198]
["bitfinex","BTCUSD",1753336903844,1e-08,117860.0,117850.0,1.05884198]
["bitfinex","BTCUSD",1753336904785,1e-08,117860.0,117850.0,1.06184198]
["bitfinex","BTCUSD",1753336905032,1e-08,117880.0,117870.0,0.84748132]
["bitfinex","BTCUSD",1753336905284,1e-08,117880.0,117870.0,0.98870132]
["bitfinex","BTCUSD",1753336905730,1e-08,117880.0,117870.0,0.99517932]
["bitfinex","BTCUSD",1753336906174,1e-08,117880.0,117870.0,0.72435333]
["bitfinex","BTCUSD",1753336906420,1e-08,117880.0,117870.0,0.66165333]
["bitfinex","BTCUSD",1753336906657,1e-08,117880.0,117870.0,0.69325333]
["bitfinex","BTCUSD",1753336907102,1e-08,117880.0,117870.0,0.69525333]
["bitfinex","BTCUSD",1753336907347,1e-08,117880.0,117870.0,0.66365333]
["bitfinex","BTCUSD",1753336907812,1e-08,117880.0,117870.0,0.66165333]
["bitfinex","BTCUSD",1753336908033,1e-08,117880.0,117870.0,0.69175333]
["bitfinex","BTCUSD",1753336909200,1e-08,117880.0,117870.0,0.66165333]
["bitfinex","BTCUSD",1753336909432,1e-08,117880.0,117870.0,0.72365333]
["bitfinex","BTCUSD",1753336909887,1e-08,117880.0,117870.0,0.72465333]
["bitfinex","BTCUSD",1753336913090,1e-08,117880.0,117870.0,0.69465333]
["bitfinex","BTCUSD",1753336913308,1e-08,117880.0,117870.0,0.52441333]
["bitfinex","BTCUSD",1753336913526,0.01744903,117880.0,117870.0,0.52441333]
["bitfinex","BTCUSD",1753336913760,0.01744903,117880.0,117870.0,0.66049333]
["bitfinex","BTCUSD",1753336913962,1e-08,117880.0,117870.0,0.66049333]
["bitfinex","BTCUSD",1753336914181,1e-08,117880.0,117870.0,0.66357333]
["bitfinex","BTCUSD",1753336916750,1e-08,117880.0,117870.0,0.69407333]
["bitfinex","BTCUSD",1753336917213,1e-08,117880.0,117870.0,0.42324734]
["bitfinex","BTCUSD",1753336917439,1e-08,117880.0,117870.0,0.69407333]
["bitfinex","BTCUSD",1753336917677,1e-08,117880.0,117870.0,0.72557333]
["bitfinex","BTCUSD",1753336918862,1e-08,117880.0,117870.0,0.69407333]
["bitfinex","BTCUSD",1753336919138,1e-08,117880.0,117870.0,0.66045333]
["bitfinex","BTCUSD",1753336919859,1e-08,117880.0,117870.0,0.66353333]
["bitfinex","BTCUSD",1753336920553,1e-08,117880.0,117870.0,0.69353333]
["bitfinex","BTCUSD",1753336921740,1e-08,117880.0,117870.0,0.72453333]
["bitfinex","BTCUSD",1753336925594,1e-08,117880.0,117870.0,0.72449333]
["bitfinex","BTCUSD",1753336925832,1e-08,117880.0,117870.0,0.58541333]
["bitfinex","BTCUSD",1753336926084,1e-08,117880.0,117870.0,0.72449333]
["bitfinex","BTCUSD",1753336929013,1e-08,117880.0,117870.0,0.69349333]
["bitfinex","BTCUSD",1753336929266,1e-08,117880.0,117870.0,0.66041333]
["bitfinex","BTCUSD",1753336929700,1e-08,117880.0,117870.0,0.68622998]
["bitfinex","BTCUSD",1753336930193,1e-08,117880.0,117870.0,0.54714998]
["bitfinex","BTCUSD",1753336930440,0.01946903,117880.0,117870.0,0.68622998]
["bitfinex","BTCUSD",1753336931897,0.08443903,117880.0,117870.0,0.68420998]
["bitfinex","BTCUSD",1753336932122,0.08443903,117880.0,117870.0,0.68081198]
["bitfinex","BTCUSD",1753336932572,0.09292158,117880.0,117870.0,0.68081198]
["bitfinex","BTCUSD",1753336932765,0.08443903,117880.0,117870.0,0.68081198]
["bitfinex","BTCUSD",1753336933253,0.08443903,117880.0,117870.0,0.54177198]
["bitfinex","BTCUSD",1753336933488,0.08443903,117880.0,117870.0,0.68081198]
["bitfinex","BTCUSD",1753336933966,0.08443903,117880.0,117870.0,0.54177198]
["bitfinex","BTCUSD",1753336934241,0.07944903,117880.0,117870.0,0.68297198]
["bitfinex","BTCUSD",1753336934464,1e-08,117880.0,117870.0,0.68297198]
["bitfinex","BTCUSD",1753336935173,0.05106903,117880.0,117870.0,0.68297198]
["bitfinex","BTCUSD",1753336935397,0.08216903,117880.0,117870.0,0.68297198]
["bitfinex","BTCUSD",1753336935699,0.08513903,117880.0,117870.0,0.68081198]
["bitfinex","BTCUSD",1753336935925,0.09362172,117880.0,117870.0,0.65495533]
["bitfinex","BTCUSD",1753336936174,0.10210456,117880.0,117870.0,0.65495533]
["bitfinex","BTCUSD",1753336936407,0.09362158,117880.0,117870.0,0.65495533]
["bitfinex","BTCUSD",1753336936639,0.10210427,117880.0,117870.0,0.65495533]
["bitfinex","BTCUSD",1753336936862,0.1021042,117880.0,117870.0,0.65395533]
["bitfinex","BTCUSD",1753336937300,0.11907074,117880.0,117870.0,0.44998829]
["bitfinex","BTCUSD",1753336937518,0.27176934,117880.0,117870.0,0.049]
["bitfinex","BTCUSD",1753336937736,0.61176934,117880.0,117870.0,0.164]
["bitfinex","BTCUSD",1753336938193,0.61176934,117880.0,117870.0,0.34216237]
["bitfinex","BTCUSD",1753336938420,0.61176934,117880.0,117870.0,0.62147206]
["bitfinex","BTCUSD",1753336938650,0.44310492,117880.0,117870.0,0.6384391]
["bitfinex","BTCUSD",1753336938872,0.44210442,117880.0,117870.0,0.6384391]
["bitfinex","BTCUSD",1753336939122,0.44210442,117880.0,117870.0,0.6405991]
["bitfinex","BTCUSD",1753336939123,0.42416903,117880.0,117870.0,0.6405991]
["bitfinex","BTCUSD",1753336939357,0.05706903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336941713,0.02344903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336941927,0.02344903,117880.0,117870.0,0.6448191]
["bitfinex","BTCUSD",1753336942599,0.02344903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336942857,0.02144903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336943072,0.01844903,117880.0,117870.0,0.6405991]
["bitfinex","BTCUSD",1753336943327,0.02144903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336944246,0.02346903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336944761,0.09023903,117880.0,117870.0,0.6415991]
["bitfinex","BTCUSD",1753336944984,0.09023903,117880.0,117870.0,0.5004391]
["bitfinex","BTCUSD",1753336945213,0.10720435,117880.0,117870.0,0.6393991]
["bitfinex","BTCUSD",1753336945427,0.12417024,117880.0,117870.0,0.6393991]
["bitfinex","BTCUSD",1753336945652,0.29383488,117880.0,117870.0,0.35160607]
["bitfinex","BTCUSD",1753336945893,0.29383488,117880.0,117870.0,0.3600897]
["bitfinex","BTCUSD",1753336946332,0.26538622,117880.0,117870.0,0.27082599]
["bitfinex","BTCUSD",1753336946559,0.08154902,117870.0,117860.0,0.49944326]
["bitfinex","BTCUSD",1753336946787,0.08356902,117870.0,117860.0,0.63840326]
["bitfinex","BTCUSD",1753336947020,0.08653902,117870.0,117860.0,0.63840326]
["bitfinex","BTCUSD",1753336948246,0.08653902,117870.0,117860.0,0.36757727]
["bitfinex","BTCUSD",1753336948614,0.08653902,117870.0,117860.0,0.63840326]
["bitfinex","BTCUSD",1753336949017,0.08853902,117870.0,117860.0,0.63940326]
["bitfinex","BTCUSD",1753336949239,0.05366902,117870.0,117860.0,0.64156326]
["bitfinex","BTCUSD",1753336949604,0.01944902,117870.0,117860.0,0.64478326]
["bitfinex","BTCUSD",1753336950877,0.002,117870.0,117860.0,0.67548326]
["bitfinex","BTCUSD",1753336951137,0.002,117870.0,117860.0,0.70658326]
["bitfinex","BTCUSD",1753336951932,0.00189934,117870.0,117860.0,0.70658326]
["bitfinex","BTCUSD",1753336953813,0.00189934,117870.0,117860.0,0.67548326]
["bitfinex","BTCUSD",1753336954437,0.00189934,117870.0,117860.0,0.64478326]
["bitfinex","BTCUSD",1753336956046,0.00189934,117870.0,117860.0,0.64156326]
["bitfinex","BTCUSD",1753336956523,0.01934836,117870.0,117860.0,0.64156326]
["bitfinex","BTCUSD",1753336957413,0.01934836,117870.0,117860.0,0.64468326]
["bitfinex","BTCUSD",1753336960312,0.01934836,117870.0,117860.0,0.67688326]
["bitfinex","BTCUSD",1753336961393,0.01934836,117870.0,117860.0,0.70708326]
["bitfinex","BTCUSD",1753336961800,0.01934836,117870.0,117860.0,0.67688326]
["bitfinex","BTCUSD",1753336962186,0.61524414,117870.0,117860.0,0.1398]
["bitfinex","BTCUSD",1753336962416,0.61524414,117870.0,117860.0,0.1648]
["bitfinex","BTCUSD",1753336963048,0.61524414,117870.0,117860.0,0.026]
["bitfinex","BTCUSD",1753336963257,0.61524414,117870.0,117860.0,0.1648]
["bitfinex","BTCUSD",1753336965912,0.6133448,117870.0,117860.0,0.1408]
["bitfinex","BTCUSD",1753336966361,0.6173448,117870.0,117860.0,0.026]
["bitfinex","BTCUSD",1753336966589,0.53562636,117860.0,117850.0,0.16376]
["bitfinex","BTCUSD",1753336966807,0.60297636,117860.0,117850.0,0.13876]
["bitfinex","BTCUSD",1753336967224,0.60297636,117860.0,117850.0,0.16376]
["bitfinex","BTCUSD",1753336969031,0.60597636,117860.0,117850.0,0.16376]
["bitfinex","BTCUSD",1753336969443,0.60897636,117860.0,117850.0,0.16476]
["bitfinex","BTCUSD",1753336970342,0.60897636,117860.0,117850.0,0.34295261]
["bitfinex","BTCUSD",1753336970785,0.60897636,117860.0,117850.0,0.17324536]
["bitfinex","BTCUSD",1753336971019,0.60897636,117860.0,117850.0,0.16476]
["bitfinex","BTCUSD",1753336971237,0.60897636,117860.0,117850.0,0.35143775]
["bitfinex","BTCUSD",1753336971472,0.28594521,117860.0,117850.0,0.62226374]
["bitfinex","BTCUSD",1753336971686,0.28594521,117860.0,117850.0,0.35143775]
["bitfinex","BTCUSD",1753336972529,0.61746093,117860.0,117850.0,0.3514379]
["bitfinex","BTCUSD",1753336972741,0.61746093,117860.0,117850.0,0.35992311]
["bitfinex","BTCUSD",1753336972968,0.60897644,117860.0,117850.0,0.3514379]
["bitfinex","BTCUSD",1753336973189,0.60049187,117860.0,117850.0,0.34295246]
["bitfinex","BTCUSD",1753336973419,0.60897644,117860.0,117850.0,0.3514376]
["bitfinex","BTCUSD",1753336973896,0.60897644,117860.0,117850.0,0.34295246]
["bitfinex","BTCUSD",1753336974650,0.60897644,117860.0,117850.0,0.16476]
["bitfinex","BTCUSD",1753336974897,0.60897644,117860.0,117850.0,0.34295261]
["bitfinex","BTCUSD",1753336975099,0.60049187,117860.0,117850.0,0.34295261]
["bitfinex","BTCUSD",1753336975317,0.60049187,117860.0,117850.0,0.64771902]
["bitfinex","BTCUSD",1753336975318,0.44776779,117860.0,117850.0,0.64771902]
["bitfinex","BTCUSD",1753336975545,0.62594477,117860.0,117850.0,0.63923417]
["bitfinex","BTCUSD",1753336975783,0.62594477,117860.0,117850.0,0.62226389]
["bitfinex","BTCUSD",1753336976008,0.62594477,117860.0,117850.0,0.35992304]
["bitfinex","BTCUSD",1753336976231,0.62594477,117860.0,117850.0,0.36840811]
["bitfinex","BTCUSD",1753336977385,0.61746064,117860.0,117850.0,0.35992304]
["bitfinex","BTCUSD",1753336977623,0.61746064,117860.0,117850.0,0.36840797]
["bitfinex","BTCUSD",1753336978070,0.44776779,117860.0,117850.0,0.37689282]
["bitfinex","BTCUSD",1753336979181,0.45625178,117860.0,117850.0,0.65349864]
["bitfinex","BTCUSD",1753336979671,0.47322084,117860.0,117850.0,0.65349864]
["bitfinex","BTCUSD",1753336980122,0.44776736,117860.0,117850.0,0.65349864]
["bitfinex","BTCUSD",1753336980350,0.61606064,117860.0,117850.0,0.16476]
["bitfinex","BTCUSD",1753336980580,0.89266646,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753336980824,0.89266646,117860.0,117820.0,0.18870031]
["bitfinex","BTCUSD",1753336980825,0.27514461,117830.0,117820.0,0.18870031]
["bitfinex","BTCUSD",1753336981069,0.11055847,117830.0,117820.0,0.35294973]
["bitfinex","BTCUSD",1753336981295,0.62878126,117830.0,117820.0,0.19733563]
["bitfinex","BTCUSD",1753336981511,0.62878126,117830.0,117820.0,0.34446272]
["bitfinex","BTCUSD",1753336981745,0.44207182,117830.0,117820.0,0.34446272]
["bitfinex","BTCUSD",1753336981981,0.44207182,117830.0,117820.0,0.35294973]
["bitfinex","BTCUSD",1753336982401,0.44207182,117830.0,117820.0,0.62324482]
["bitfinex","BTCUSD",1753336982631,0.45155847,117830.0,117820.0,0.35494973]
["bitfinex","BTCUSD",1753336982859,0.4600452,117830.0,117820.0,0.35494973]
["bitfinex","BTCUSD",1753336983093,0.44307182,117830.0,117820.0,0.35494973]
["bitfinex","BTCUSD",1753336983308,0.43458531,117830.0,117820.0,0.35494973]
["bitfinex","BTCUSD",1753336983519,0.43458517,117830.0,117820.0,0.35494973]
["bitfinex","BTCUSD",1753336983733,0.39197902,117830.0,117820.0,0.62730482]
["bitfinex","BTCUSD",1753336984162,0.35844902,117830.0,117820.0,0.63032482]
["bitfinex","BTCUSD",1753336984384,0.01844902,117830.0,117820.0,0.66272482]
["bitfinex","BTCUSD",1753336984830,0.01844902,117830.0,117820.0,0.69302482]
["bitfinex","BTCUSD",1753336985039,0.001,117830.0,117820.0,0.69302482]
["bitfinex","BTCUSD",1753336985689,0.001,117830.0,117820.0,0.76065236]
["bitfinex","BTCUSD",1753336986685,0.01744902,117860.0,117850.0,0.19716246]
["bitfinex","BTCUSD",1753336986917,1e-08,117880.0,117870.0,0.19712934]
["bitfinex","BTCUSD",1753336987126,1e-08,117880.0,117870.0,0.60808443]
["bitfinex","BTCUSD",1753336988174,8.353e-05,117880.0,117870.0,0.60808443]
["bitfinex","BTCUSD",1753336988816,0.01753255,117880.0,117870.0,0.60808443]
["bitfinex","BTCUSD",1753336989048,0.01953255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336989283,0.01953255,117880.0,117870.0,0.33878934]
["bitfinex","BTCUSD",1753336989494,0.01953255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336989702,0.02053255,117880.0,117870.0,0.33878934]
["bitfinex","BTCUSD",1753336989911,0.03115524,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336990116,0.02267255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336990326,0.03115517,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336990540,0.02267255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336990755,0.03115517,117880.0,117870.0,0.33878934]
["bitfinex","BTCUSD",1753336991194,0.02267255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336991609,0.0311551,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336991841,0.02267255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336992254,0.02053255,117880.0,117870.0,0.61210443]
["bitfinex","BTCUSD",1753336993150,0.02053255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336993371,0.02053255,117880.0,117870.0,0.33878934]
["bitfinex","BTCUSD",1753336993596,0.02267255,117880.0,117870.0,0.60908443]
["bitfinex","BTCUSD",1753336993819,0.02267255,117880.0,117870.0,0.60690443]
["bitfinex","BTCUSD",1753336993820,0.02585255,117880.0,117870.0,0.60690443]
["bitfinex","BTCUSD",1753336994030,0.09065255,117880.0,117870.0,0.19812934]
["bitfinex","BTCUSD",1753336994240,0.09065255,117880.0,117870.0,0.60896443]
["bitfinex","BTCUSD",1753336994241,0.02053255,117880.0,117870.0,0.60896443]
["bitfinex","BTCUSD",1753336994494,0.02053255,117880.0,117870.0,0.47350443]
["bitfinex","BTCUSD",1753336994703,0.02053255,117880.0,117870.0,0.61198443]
["bitfinex","BTCUSD",1753336995131,0.02053255,117880.0,117870.0,0.64238443]
["bitfinex","BTCUSD",1753336995340,0.02053255,117880.0,117870.0,0.61198443]
["bitfinex","BTCUSD",1753336996014,0.02053255,117880.0,117870.0,0.64258443]
["bitfinex","BTCUSD",1753336996449,0.02053255,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753336996692,0.02053255,117880.0,117870.0,0.49597243]
["bitfinex","BTCUSD",1753336996965,0.02267255,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753336997385,0.02053255,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753336998007,0.02267255,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753336999259,0.05635255,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753336999467,0.06483524,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753337000089,0.02267255,117880.0,117870.0,0.63445243]
["bitfinex","BTCUSD",1753337000742,0.1131007,117880.0,117870.0,0.19812934]
["bitfinex","BTCUSD",1753337000937,0.61428257,117880.0,117870.0,0.14144]
["bitfinex","BTCUSD",1753337001149,0.61428257,117880.0,117870.0,0.32804592]
["bitfinex","BTCUSD",1753337001355,0.43613524,117880.0,117870.0,0.34501282]
["bitfinex","BTCUSD",1753337001566,0.46158405,117880.0,117870.0,0.34501282]
["bitfinex","BTCUSD",1753337001781,0.63124811,117880.0,117870.0,0.34501282]
["bitfinex","BTCUSD",1753337002039,0.28276542,117880.0,117870.0,0.31956237]
["bitfinex","BTCUSD",1753337002244,0.27428265,117880.0,117870.0,0.31956237]
["bitfinex","BTCUSD",1753337003077,0.27428265,117880.0,117870.0,0.33652977]
["bitfinex","BTCUSD",1753337003309,0.27428265,117880.0,117870.0,0.32804614]
["bitfinex","BTCUSD",1753337003757,0.27428265,117880.0,117870.0,0.34501333]
["bitfinex","BTCUSD",1753337003965,0.10461815,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337004197,0.11310128,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337004457,0.1131012,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337004740,0.09613524,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337004945,0.11310106,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337005183,0.10461808,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337005388,0.11310099,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337005835,0.09613524,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337006050,0.11310099,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337006486,0.10461801,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337006706,0.11310092,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337006922,0.09613517,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337007163,0.11310077,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337008145,0.11210077,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337008351,0.12058382,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337008995,0.12906695,117880.0,117870.0,0.35349674]
["bitfinex","BTCUSD",1753337009212,0.12906695,117880.0,117870.0,0.63001186]
["bitfinex","BTCUSD",1753337009414,0.11210077,117880.0,117870.0,0.63001186]
["bitfinex","BTCUSD",1753337009623,0.12058382,117880.0,117870.0,0.63001186]
["bitfinex","BTCUSD",1753337010253,0.11210077,117880.0,117870.0,0.63001186]
["bitfinex","BTCUSD",1753337010465,0.10361787,117880.0,117870.0,0.63001186]
["bitfinex","BTCUSD",1753337010912,0.0951351,117880.0,117870.0,0.63207186]
["bitfinex","BTCUSD",1753337011134,0.05347255,117880.0,117870.0,0.63207186]
["bitfinex","BTCUSD",1753337011359,0.0280151,117880.0,117870.0,0.63207186]
["bitfinex","BTCUSD",1753337011580,0.3680151,117880.0,117870.0,0.63207186]
["bitfinex","BTCUSD",1753337012334,0.59636781,117880.0,117870.0,0.33858984]
["bitfinex","BTCUSD",1753337012537,0.62954846,117880.0,117870.0,0.62152852]
["bitfinex","BTCUSD",1753337012750,0.61258286,117880.0,117870.0,0.60456126]
["bitfinex","BTCUSD",1753337012963,0.61258286,117880.0,117870.0,0.61304489]
["bitfinex","BTCUSD",1753337013426,0.61258286,117880.0,117870.0,0.59607749]
["bitfinex","BTCUSD",1753337013651,0.26409981,117880.0,117870.0,0.31099845]
["bitfinex","BTCUSD",1753337013862,0.26409981,117880.0,117870.0,0.3194823]
["bitfinex","BTCUSD",1753337014086,0.59561661,117880.0,117870.0,0.14132]
["bitfinex","BTCUSD",1753337014534,0.59561661,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337014760,0.59561661,117880.0,117870.0,0.13928]
["bitfinex","BTCUSD",1753337015385,0.59561661,117880.0,117870.0,0.14128]
["bitfinex","BTCUSD",1753337015621,0.59561661,117880.0,117870.0,0.13928]
["bitfinex","BTCUSD",1753337016113,0.59561661,117880.0,117870.0,0.14128]
["bitfinex","BTCUSD",1753337016582,0.59561661,117880.0,117870.0,0.13928]
["bitfinex","BTCUSD",1753337016811,0.59561661,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753337017059,0.59561661,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337018008,0.87213173,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753337018436,0.87213173,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337018682,1.27213173,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337018907,1.27113173,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337019124,0.99461661,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337019335,1.27213173,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753337019786,0.26071124,117870.0,117860.0,0.14028]
["bitfinex","BTCUSD",1753337020030,0.26580124,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753337020808,0.40404124,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753337021043,0.68055636,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753337021264,0.68355636,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753337021494,0.40704124,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753337021710,0.68355636,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753337022177,0.40704124,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753337022653,0.40804124,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1753337023123,0.59244187,117860.0,117840.0,0.002]
["bitfinex","BTCUSD",1753337023369,0.59244187,117860.0,117820.0,0.24901054]
["bitfinex","BTCUSD",1753337023370,0.21264483,117830.0,117820.0,0.239378]
["bitfinex","BTCUSD",1753337023600,0.20924846,117830.0,117820.0,0.66258057]
["bitfinex","BTCUSD",1753337023840,0.03654197,117830.0,117820.0,0.68158481]
["bitfinex","BTCUSD",1753337024068,0.21476476,117830.0,117820.0,0.6730978]
["bitfinex","BTCUSD",1753337024524,0.20627839,117830.0,117820.0,0.48645618]
["bitfinex","BTCUSD",1753337024762,0.60446181,117830.0,117820.0,0.14028352]
["bitfinex","BTCUSD",1753337025052,0.60646181,117830.0,117820.0,0.14628352]
["bitfinex","BTCUSD",1753337025514,0.60646181,117830.0,117820.0,0.00808352]
["bitfinex","BTCUSD",1753337025738,0.75098002,117830.0,117820.0,0.00208352]
["bitfinex","BTCUSD",1753337025975,0.75098002,117830.0,117820.0,8.352e-05]
["bitfinex","BTCUSD",1753337026684,0.75098002,117830.0,117820.0,0.00308352]
["bitfinex","BTCUSD",1753337027162,0.75198002,117830.0,117820.0,0.00608352]
["bitfinex","BTCUSD",1753337029256,0.74366181,117830.0,117820.0,0.00608352]
["bitfinex","BTCUSD",1753337029705,0.74366181,117830.0,117820.0,0.1928088]
["bitfinex","BTCUSD",1753337029941,0.74366181,117830.0,117820.0,0.46083655]
["bitfinex","BTCUSD",1753337030165,0.74366181,117830.0,117820.0,0.4523491]
["bitfinex","BTCUSD",1753337030414,0.74366181,117830.0,117820.0,0.46083662]
["bitfinex","BTCUSD",1753337030639,0.74366181,117830.0,117820.0,0.29108616]
["bitfinex","BTCUSD",1753337031091,0.74366181,117830.0,117820.0,0.28259864]
["bitfinex","BTCUSD",1753337031555,0.74366181,117830.0,117820.0,0.00608352]
["bitfinex","BTCUSD",1753337032191,0.74366181,117830.0,117820.0,0.18432143]
["bitfinex","BTCUSD",1753337032886,0.73517508,117830.0,117820.0,0.00608352]
["bitfinex","BTCUSD",1753337033113,0.73517508,117830.0,117820.0,0.19280865]
["bitfinex","BTCUSD",1753337033323,0.73517508,117830.0,117820.0,0.17583398]
["bitfinex","BTCUSD",1753337033539,0.73517508,117830.0,117820.0,0.00608352]
["bitfinex","BTCUSD",1753337033975,0.73517508,117830.0,117820.0,0.28259864]
["bitfinex","BTCUSD",1753337034419,0.73517508,117830.0,117820.0,0.00608352]
["bitfinex","BTCUSD",1753337034637,0.73517508,117830.0,117820.0,0.28259864]
["bitfinex","BTCUSD",1753337035950,0.73517508,117830.0,117820.0,0.46083662]
["bitfinex","BTCUSD",1753337036165,0.73517508,117830.0,117820.0,0.28259864]
["bitfinex","BTCUSD",1753337037006,0.73517508,117830.0,117820.0,0.46932407]
["bitfinex","BTCUSD",1753337037655,0.37754154,117830.0,117820.0,0.49681568]
["bitfinex","BTCUSD",1753337037914,0.341,117830.0,117820.0,0.49998568]
["bitfinex","BTCUSD",1753337038136,0.001,117830.0,117820.0,0.63091322]
["bitfinex","BTCUSD",1753337038560,0.01844902,117830.0,117820.0,0.63091322]
["bitfinex","BTCUSD",1753337038797,0.001,117830.0,117820.0,0.63091322]
["bitfinex","BTCUSD",1753337039022,0.001,117830.0,117820.0,1.04550834]
["bitfinex","BTCUSD",1753337039244,0.001,117830.0,117820.0,0.76899322]
["bitfinex","BTCUSD",1753337039458,0.01844902,117830.0,117820.0,0.76799322]
["bitfinex","BTCUSD",1753337039677,0.01844902,117830.0,117820.0,0.70036568]
["bitfinex","BTCUSD",1753337039886,0.01844902,117830.0,117820.0,0.70236568]
["bitfinex","BTCUSD",1753337040120,0.01744902,117830.0,117820.0,0.69936568]
["bitfinex","BTCUSD",1753337040562,0.01844902,117830.0,117820.0,0.70336568]
["bitfinex","BTCUSD",1753337040805,0.02693531,117830.0,117820.0,0.53358568]
["bitfinex","BTCUSD",1753337041026,0.02693531,117830.0,117820.0,0.19683887]
["bitfinex","BTCUSD",1753337041027,0.22425112,117830.0,117820.0,0.19683887]
["bitfinex","BTCUSD",1753337041252,0.21873483,117830.0,117820.0,0.3243615]
["bitfinex","BTCUSD",1753337041478,0.55024846,117830.0,117820.0,0.00808352]
["bitfinex","BTCUSD",1753337041717,0.61404846,117830.0,117820.0,0.14612352]
["bitfinex","BTCUSD",1753337041932,0.61107846,117830.0,117820.0,0.46486647]
["bitfinex","BTCUSD",1753337042146,0.41722862,117830.0,117820.0,0.62836787]
["bitfinex","BTCUSD",1753337042376,0.75048831,117830.0,117820.0,0.00808352]
["bitfinex","BTCUSD",1753337043523,0.75048831,117830.0,117820.0,0.00408352]
["bitfinex","BTCUSD",1753337043737,0.74948831,117830.0,117820.0,8.352e-05]
["bitfinex","BTCUSD",1753337044180,0.75248831,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337044591,0.75148831,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337045919,0.75148831,117830.0,117820.0,0.17283398]
["bitfinex","BTCUSD",1753337046135,0.69773511,117830.0,117820.0,0.00516352]
["bitfinex","BTCUSD",1753337046348,0.68076188,117830.0,117820.0,0.1834015]
["bitfinex","BTCUSD",1753337046584,0.68276188,117830.0,117820.0,0.19188895]
["bitfinex","BTCUSD",1753337046811,0.51302582,117830.0,117820.0,0.20886334]
["bitfinex","BTCUSD",1753337047055,0.51642225,117830.0,117820.0,0.48769028]
["bitfinex","BTCUSD",1753337047490,0.38690805,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337047716,0.38690812,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337048161,0.39539477,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337048401,0.38690862,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337049117,0.37842154,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337049814,0.37842146,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337050042,0.3869079,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337050565,0.38690783,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337051037,0.37842146,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337051493,0.38690783,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337052151,0.37842146,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337052362,0.3869079,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337052568,0.39539441,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337052789,0.39539441,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337053231,0.37842146,117830.0,117820.0,0.35535035]
["bitfinex","BTCUSD",1753337053689,0.39539434,117830.0,117820.0,0.62569028]
["bitfinex","BTCUSD",1753337053899,0.40388107,117830.0,117820.0,0.34686334]
["bitfinex","BTCUSD",1753337054138,0.55862469,117830.0,117820.0,0.33837618]
["bitfinex","BTCUSD",1753337054371,0.55862469,117830.0,117820.0,0.33837632]
["bitfinex","BTCUSD",1753337054586,0.56186469,117830.0,117820.0,0.33837632]
["bitfinex","BTCUSD",1753337054795,0.55337832,117830.0,117820.0,0.32988895]
["bitfinex","BTCUSD",1753337055217,0.55337832,117830.0,117820.0,0.33837632]
["bitfinex","BTCUSD",1753337055428,0.55337832,117830.0,117820.0,0.34686362]
["bitfinex","BTCUSD",1753337055877,0.55337832,117830.0,117820.0,0.32988895]
["bitfinex","BTCUSD",1753337056076,0.54489181,117830.0,117820.0,0.32988895]
["bitfinex","BTCUSD",1753337057359,0.54489181,117830.0,117820.0,0.33837632]
["bitfinex","BTCUSD",1753337057805,0.54489181,117830.0,117820.0,0.34686362]
["bitfinex","BTCUSD",1753337058228,0.54489181,117830.0,117820.0,0.33837632]
["bitfinex","BTCUSD",1753337058447,0.53640508,117830.0,117820.0,0.00308352]
["bitfinex","BTCUSD",1753337058652,0.59990508,117830.0,117820.0,0.14096352]
["bitfinex","BTCUSD",1753337060117,0.59990508,117830.0,117820.0,0.3192015]
["bitfinex","BTCUSD",1753337060327,0.56710508,117830.0,117820.0,0.32768895]
["bitfinex","BTCUSD",1753337060554,0.56710508,117830.0,117820.0,0.33825625]
["bitfinex","BTCUSD",1753337060787,0.56710508,117830.0,117820.0,0.32976895]
["bitfinex","BTCUSD",1753337061215,0.56710508,117830.0,117820.0,0.14096352]
["bitfinex","BTCUSD",1753337061425,0.60000508,117830.0,117820.0,0.14096352]
["bitfinex","BTCUSD",1753337061877,0.60000508,117830.0,117820.0,0.13896352]
["bitfinex","BTCUSD",1753337062097,0.60000508,117830.0,117820.0,0.14096352]
["bitfinex","BTCUSD",1753337062311,0.60000508,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337062528,0.60000508,117830.0,117820.0,0.00308352]
["bitfinex","BTCUSD",1753337064174,0.60000508,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337067183,0.60000508,117830.0,117820.0,0.27789557]
["bitfinex","BTCUSD",1753337067837,0.60000508,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337072564,0.73772508,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337073217,1.16453713,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337073476,0.88772508,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337073691,0.88660056,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337074160,1.28660056,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337074398,1.28656056,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337074873,0.99888056,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337075109,0.99888056,117830.0,117820.0,0.27789557]
["bitfinex","BTCUSD",1753337075365,0.67820736,117830.0,117820.0,0.46673078]
["bitfinex","BTCUSD",1753337075573,0.37729745,117830.0,117820.0,0.48570495]
["bitfinex","BTCUSD",1753337075788,0.3857841,117830.0,117820.0,0.48570495]
["bitfinex","BTCUSD",1753337076040,0.37729702,117830.0,117820.0,0.48570495]
["bitfinex","BTCUSD",1753337076269,0.37729702,117830.0,117820.0,0.51630495]
["bitfinex","BTCUSD",1753337076270,0.01248615,117830.0,117820.0,0.51630495]
["bitfinex","BTCUSD",1753337076516,0.02097237,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337076716,0.37842139,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337076945,0.36993517,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337077845,0.02144902,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337078071,0.004,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337078292,0.02144902,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337078763,0.01944902,117830.0,117820.0,0.55224495]
["bitfinex","BTCUSD",1753337079200,0.01744902,117830.0,117820.0,0.55124495]
["bitfinex","BTCUSD",1753337079648,0.01844902,117830.0,117820.0,0.69188495]
["bitfinex","BTCUSD",1753337080542,0.03542154,117830.0,117820.0,0.52124495]
["bitfinex","BTCUSD",1753337080775,0.04586812,117830.0,117820.0,0.48770495]
["bitfinex","BTCUSD",1753337081047,0.04047154,117830.0,117820.0,0.62530495]
["bitfinex","BTCUSD",1753337081328,0.04895805,117830.0,117820.0,0.62530495]
["bitfinex","BTCUSD",1753337081570,0.05744478,117830.0,117820.0,0.62530495]
["bitfinex","BTCUSD",1753337081790,0.62369469,117830.0,117820.0,0.18332143]
["bitfinex","BTCUSD",1753337082015,0.61520832,117830.0,117820.0,0.18332143]
["bitfinex","BTCUSD",1753337082235,0.60672181,117830.0,117820.0,0.18332143]
["bitfinex","BTCUSD",1753337082486,0.59823508,117830.0,117820.0,0.00508352]
["bitfinex","BTCUSD",1753337082953,0.59823508,117830.0,117820.0,0.00308352]
["bitfinex","BTCUSD",1753337084477,0.59723508,117830.0,117820.0,8.352e-05]
["bitfinex","BTCUSD",1753337084716,0.60023508,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337085580,0.87704713,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337086022,0.88004713,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337086279,1.16760713,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337086486,1.14060969,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337086704,1.27816969,117830.0,117820.0,0.00108352]
["bitfinex","BTCUSD",1753337086927,0.02593856,117790.0,117780.0,0.06762754]
["bitfinex","BTCUSD",1753337087140,0.33521226,117790.0,117780.0,0.06962754]
["bitfinex","BTCUSD",1753337087361,0.33830226,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753337087593,0.23238226,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753337087805,0.36990226,117790.0,117780.0,0.27881205]
["bitfinex","BTCUSD",1753337088232,0.40108566,117790.0,117780.0,0.27881205]
["bitfinex","BTCUSD",1753337088441,0.40108566,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753337089145,0.40108566,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1753337089564,0.40308566,117790.0,117780.0,0.28381205]
["bitfinex","BTCUSD",1753337089802,0.40108566,117790.0,117780.0,0.27881205]
["bitfinex","BTCUSD",1753337090237,0.40308566,117790.0,117780.0,0.28281205]
["bitfinex","BTCUSD",1753337092584,0.40308566,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337092822,0.40308566,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1753337093048,0.40308566,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337093290,0.26556566,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337093509,0.40304566,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337094035,0.27405512,117790.0,117780.0,0.17580811]
["bitfinex","BTCUSD",1753337094246,0.42002473,117790.0,117780.0,0.47809071]
["bitfinex","BTCUSD",1753337094471,0.42851441,117790.0,117780.0,0.46960074]
["bitfinex","BTCUSD",1753337094697,0.42002495,117790.0,117780.0,0.46960074]
["bitfinex","BTCUSD",1753337095141,0.42002495,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337095334,0.41153541,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337095590,0.41153541,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1753337096032,0.41153541,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1753337097595,0.41149541,117790.0,117780.0,0.46111056]
["bitfinex","BTCUSD",1753337097838,0.41149541,117790.0,117780.0,0.48020115]
["bitfinex","BTCUSD",1753337098090,0.38039541,117790.0,117780.0,0.47171089]
["bitfinex","BTCUSD",1753337098313,0.38039541,117790.0,117780.0,0.46960089]
["bitfinex","BTCUSD",1753337098529,0.38039541,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1753337098750,0.41269541,117790.0,117780.0,0.28281205]
["bitfinex","BTCUSD",1753337099207,0.41269541,117790.0,117780.0,0.46111056]
["bitfinex","BTCUSD",1753337099426,0.24295541,117790.0,117780.0,0.61553115]
["bitfinex","BTCUSD",1753337099640,0.05618242,117790.0,117780.0,0.61553115]
["bitfinex","BTCUSD",1753337099875,0.02802152,117790.0,117780.0,0.66806116]
["bitfinex","BTCUSD",1753337100104,0.01953242,117790.0,117780.0,0.66806116]
["bitfinex","BTCUSD",1753337100333,0.0020834,117790.0,117780.0,0.69846116]
["bitfinex","BTCUSD",1753337100580,0.3420834,117790.0,117780.0,0.69846116]
["bitfinex","BTCUSD",1753337100801,0.3505725,117790.0,117780.0,0.69846116]
["bitfinex","BTCUSD",1753337101022,0.3505725,117790.0,117780.0,0.63756116]
["bitfinex","BTCUSD",1753337101023,0.35953242,117790.0,117780.0,0.63756116]
["bitfinex","BTCUSD",1753337101240,0.35953242,117790.0,117780.0,0.66996116]
["bitfinex","BTCUSD",1753337101970,0.35953242,117790.0,117780.0,0.70266116]
["bitfinex","BTCUSD",1753337102191,0.35953242,117790.0,117780.0,0.97943321]
["bitfinex","BTCUSD",1753337102423,0.0020834,117790.0,117780.0,0.97943321]
["bitfinex","BTCUSD",1753337103084,0.0020834,117790.0,117780.0,1.04706075]
["bitfinex","BTCUSD",1753337103298,0.0020834,117790.0,117780.0,0.97943321]
["bitfinex","BTCUSD",1753337103522,0.10746207,117820.0,117810.0,0.22962872]
["bitfinex","BTCUSD",1753337103772,0.10746207,117820.0,117810.0,0.67858077]
["bitfinex","BTCUSD",1753337104001,0.10746207,117820.0,117810.0,0.68161077]
["bitfinex","BTCUSD",1753337104710,0.12491109,117820.0,117810.0,0.68161077]
["bitfinex","BTCUSD",1753337104937,0.12691109,117820.0,117810.0,0.68361077]
["bitfinex","BTCUSD",1753337105385,0.13539796,117820.0,117810.0,0.68361077]
["bitfinex","BTCUSD",1753337105612,0.12691109,117820.0,117810.0,0.68461077]
["bitfinex","BTCUSD",1753337105841,0.12691109,117820.0,117810.0,0.54725077]
["bitfinex","BTCUSD",1753337106035,0.12691109,117820.0,117810.0,0.68457077]
["bitfinex","BTCUSD",1753337108102,0.12691109,117820.0,117810.0,0.54725077]
["bitfinex","BTCUSD",1753337108313,0.12691109,117820.0,117810.0,0.68457077]
["bitfinex","BTCUSD",1753337108682,0.12691109,117820.0,117810.0,0.54725077]
["bitfinex","BTCUSD",1753337108887,0.12691109,117820.0,117810.0,0.68457077]
["bitfinex","BTCUSD",1753337109091,0.12691109,117820.0,117810.0,0.54725077]
["bitfinex","BTCUSD",1753337109350,0.12691109,117820.0,117810.0,0.68453077]
["bitfinex","BTCUSD",1753337109498,0.15237228,117820.0,117810.0,0.61640077]
["bitfinex","BTCUSD",1753337109887,0.16085965,117820.0,117810.0,0.61640077]
["bitfinex","BTCUSD",1753337110307,0.16290958,117820.0,117810.0,0.61640077]
["bitfinex","BTCUSD",1753337110516,0.32728353,117820.0,117810.0,0.46006516]
["bitfinex","BTCUSD",1753337110738,0.72928353,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337110945,0.7207963,117820.0,117810.0,0.14228]
["bitfinex","BTCUSD",1753337111156,0.7207963,117820.0,117810.0,0.45157692]
["bitfinex","BTCUSD",1753337111379,0.48055796,117820.0,117810.0,0.62488886]
["bitfinex","BTCUSD",1753337111603,0.48388533,117820.0,117810.0,0.62791886]
["bitfinex","BTCUSD",1753337111836,0.48388526,117820.0,117810.0,0.62791886]
["bitfinex","BTCUSD",1753337112264,0.48388526,117820.0,117810.0,0.62488886]
["bitfinex","BTCUSD",1753337112479,0.4753981,117820.0,117810.0,0.62488886]
["bitfinex","BTCUSD",1753337112682,0.48388526,117820.0,117810.0,0.62791886]
["bitfinex","BTCUSD",1753337112893,0.49237263,117820.0,117810.0,0.62791886]
["bitfinex","BTCUSD",1753337113112,0.50086008,117820.0,117810.0,0.62488886]
["bitfinex","BTCUSD",1753337113312,0.67266054,117820.0,117810.0,0.61640113]
["bitfinex","BTCUSD",1753337113520,0.70697054,117820.0,117810.0,0.61432113]
["bitfinex","BTCUSD",1753337113718,0.69848353,117820.0,117810.0,0.62280901]
["bitfinex","BTCUSD",1753337113934,0.68999637,117820.0,117810.0,0.41909205]
["bitfinex","BTCUSD",1753337114153,0.72149637,117820.0,117810.0,0.14228]
["bitfinex","BTCUSD",1753337114413,0.72149637,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337114637,0.72149637,117820.0,117810.0,0.14024]
["bitfinex","BTCUSD",1753337114859,0.99830842,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337115542,0.72149637,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337115760,0.99830842,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337116201,0.99630842,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337116426,0.71949637,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337116647,0.72249637,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753337117340,0.72249637,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337117769,0.72449637,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337119579,0.86169637,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337120896,0.72449637,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337121145,0.66179637,117820.0,117810.0,0.19182113]
["bitfinex","BTCUSD",1753337121377,0.5543343,117820.0,117810.0,0.32898113]
["bitfinex","BTCUSD",1753337121858,0.60864693,117820.0,117810.0,0.14016]
["bitfinex","BTCUSD",1753337122719,0.55122416,117820.0,117810.0,0.32898113]
["bitfinex","BTCUSD",1753337122967,0.55971168,117820.0,117810.0,0.33746901]
["bitfinex","BTCUSD",1753337123429,0.55122445,117820.0,117810.0,0.32049311]
["bitfinex","BTCUSD",1753337123651,0.542737,117820.0,117810.0,0.32049311]
["bitfinex","BTCUSD",1753337123869,0.542737,117820.0,117810.0,0.14224]
["bitfinex","BTCUSD",1753337123870,0.53735948,117820.0,117810.0,0.14224]
["bitfinex","BTCUSD",1753337124088,0.53735948,117820.0,117810.0,0.14016]
["bitfinex","BTCUSD",1753337125622,0.56915948,117820.0,117810.0,0.14016]
["bitfinex","BTCUSD",1753337126506,0.56915948,117820.0,117810.0,0.32690113]
["bitfinex","BTCUSD",1753337126753,0.53424948,117820.0,117810.0,0.32898113]
["bitfinex","BTCUSD",1753337126963,0.53424948,117820.0,117810.0,0.32049311]
["bitfinex","BTCUSD",1753337127172,0.53424948,117820.0,117810.0,0.32898128]
["bitfinex","BTCUSD",1753337127624,0.53424948,117820.0,117810.0,0.32049311]
["bitfinex","BTCUSD",1753337128283,0.37298603,117820.0,117810.0,0.3289812]
["bitfinex","BTCUSD",1753337128560,0.38791042,117820.0,117810.0,0.61638024]
["bitfinex","BTCUSD",1753337128815,0.38791035,117820.0,117810.0,0.61638024]
["bitfinex","BTCUSD",1753337129043,0.38791042,117820.0,117810.0,0.61638024]
["bitfinex","BTCUSD",1753337129283,0.39639787,117820.0,117810.0,0.61638024]
["bitfinex","BTCUSD",1753337129506,0.56614833,117820.0,117810.0,0.60789251]
["bitfinex","BTCUSD",1753337129728,0.55971132,117820.0,117810.0,0.3289812]
["bitfinex","BTCUSD",1753337129944,0.38996086,117820.0,117810.0,0.33746908]
["bitfinex","BTCUSD",1753337130164,0.38996078,117820.0,117810.0,0.34595681]
["bitfinex","BTCUSD",1753337130384,0.37942298,117820.0,117810.0,0.34595681]
["bitfinex","BTCUSD",1753337130613,0.37942298,117820.0,117810.0,0.34898681]
["bitfinex","BTCUSD",1753337130827,0.38791014,117820.0,117810.0,0.65021024]
["bitfinex","BTCUSD",1753337131495,0.36244902,117820.0,117810.0,0.68051024]
["bitfinex","BTCUSD",1753337132804,0.35944902,117820.0,117810.0,0.67951024]
["bitfinex","BTCUSD",1753337133034,0.37642305,117820.0,117810.0,0.67951024]
["bitfinex","BTCUSD",1753337133250,0.37742305,117820.0,117810.0,0.68051024]
["bitfinex","BTCUSD",1753337133719,0.36044902,117820.0,117810.0,0.65021024]
["bitfinex","BTCUSD",1753337133949,0.37742312,117820.0,117810.0,0.65021024]
["bitfinex","BTCUSD",1753337134166,0.36893603,117820.0,117810.0,0.65021024]
["bitfinex","BTCUSD",1753337134397,0.37542319,117820.0,117810.0,0.65021024]
["bitfinex","BTCUSD",1753337134638,0.37542298,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337134869,0.36693589,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337135094,0.35844902,117820.0,117810.0,0.34898681]
["bitfinex","BTCUSD",1753337135311,0.35844902,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337135552,0.35844902,117820.0,117810.0,0.65241024]
["bitfinex","BTCUSD",1753337135999,0.35844902,117820.0,117810.0,0.38198681]
["bitfinex","BTCUSD",1753337136247,0.37542305,117820.0,117810.0,0.65241024]
["bitfinex","BTCUSD",1753337136710,0.35844902,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337136926,0.36693596,117820.0,117810.0,0.34898681]
["bitfinex","BTCUSD",1753337137144,0.36693596,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337137421,0.35844902,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337137575,0.36693589,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337137775,0.35844902,117820.0,117810.0,0.61941024]
["bitfinex","BTCUSD",1753337138569,0.35844902,117820.0,117810.0,0.65221024]
["bitfinex","BTCUSD",1753337139200,0.35844902,117820.0,117810.0,0.65854769]
["bitfinex","BTCUSD",1753337142595,0.01844902,117820.0,117810.0,0.69154769]
["bitfinex","BTCUSD",1753337144240,0.01844902,117820.0,117810.0,0.65854769]
["bitfinex","BTCUSD",1753337145811,0.02045902,117820.0,117810.0,0.48355769]
["bitfinex","BTCUSD",1753337146011,0.62997826,117820.0,117810.0,0.33510922]
["bitfinex","BTCUSD",1753337146202,0.62997884,117820.0,117810.0,0.3435971]
["bitfinex","BTCUSD",1753337146441,0.62997884,117820.0,117810.0,0.33510922]
["bitfinex","BTCUSD",1753337146442,0.62149168,117820.0,117810.0,0.33510922]
["bitfinex","BTCUSD",1753337146646,0.62149168,117820.0,117810.0,0.45801399]
["bitfinex","BTCUSD",1753337146888,0.61300445,117820.0,117810.0,0.60338216]
["bitfinex","BTCUSD",1753337147089,0.61300445,117820.0,117810.0,0.61187018]
["bitfinex","BTCUSD",1753337147298,0.61300445,117820.0,117810.0,0.3351093]
["bitfinex","BTCUSD",1753337147674,0.61300445,117820.0,117810.0,0.34359725]
["bitfinex","BTCUSD",1753337147877,0.44325399,117820.0,117810.0,0.62884586]
["bitfinex","BTCUSD",1753337148076,0.40246625,117820.0,117810.0,0.62884586]
["bitfinex","BTCUSD",1753337148446,0.5891916,117820.0,117810.0,0.63099586]
["bitfinex","BTCUSD",1753337148675,0.6212916,117820.0,117810.0,0.61187018]
["bitfinex","BTCUSD",1753337148890,0.6212916,117820.0,117810.0,0.41664088]
["bitfinex","BTCUSD",1753337149790,0.61280437,117820.0,117810.0,0.41664088]
["bitfinex","BTCUSD",1753337150057,0.61280437,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337150282,1.02640525,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337151844,0.74964437,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337152746,1.24403279,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337153922,0.89964437,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337154149,1.17640525,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337154367,0.60872158,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337154578,0.74753158,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337154904,0.75055158,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337155558,0.75155158,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337155988,0.75155158,117790.0,117780.0,0.27925348]
["bitfinex","BTCUSD",1753337157088,0.61475158,117790.0,117780.0,0.27925348]
["bitfinex","BTCUSD",1753337157315,0.75155158,117790.0,117780.0,0.27925348]
["bitfinex","BTCUSD",1753337158187,0.75455158,117790.0,117780.0,0.28025348]
["bitfinex","BTCUSD",1753337158385,0.61775158,117790.0,117780.0,0.28025348]
["bitfinex","BTCUSD",1753337158603,0.68498158,117790.0,117780.0,0.28240348]
["bitfinex","BTCUSD",1753337158813,0.54822158,117790.0,117780.0,0.41916348]
["bitfinex","BTCUSD",1753337159029,0.39540651,117790.0,117780.0,0.45322348]
["bitfinex","BTCUSD",1753337159274,0.39540651,117790.0,117780.0,0.64850214]
["bitfinex","BTCUSD",1753337159483,0.56520021,117790.0,117780.0,0.65699204]
["bitfinex","BTCUSD",1753337159702,0.56520079,117790.0,117780.0,0.60901217]
["bitfinex","BTCUSD",1753337159907,0.55023201,117790.0,117780.0,0.1424026]
["bitfinex","BTCUSD",1753337160134,0.55023201,117790.0,117780.0,0.41916348]
["bitfinex","BTCUSD",1753337160135,0.55325201,117790.0,117780.0,0.41916348]
["bitfinex","BTCUSD",1753337160356,0.55023201,117790.0,117780.0,0.59746185]
["bitfinex","BTCUSD",1753337160602,0.36993805,117790.0,117780.0,0.65899204]
["bitfinex","BTCUSD",1753337160833,0.37842715,117790.0,117780.0,0.41393116]
["bitfinex","BTCUSD",1753337161042,0.37842723,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337161263,0.38691655,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337161761,0.36144902,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337161984,0.36993805,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337162195,0.36144902,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337162420,0.344,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337162633,0.36144902,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337163051,0.02144902,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337164125,0.02044902,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337164333,0.02593812,117790.0,117780.0,0.69069204]
["bitfinex","BTCUSD",1753337164545,0.02593805,117790.0,117780.0,0.55393204]
["bitfinex","BTCUSD",1753337164747,0.02693805,117790.0,117780.0,0.69265204]
["bitfinex","BTCUSD",1753337164996,0.02693805,117790.0,117780.0,0.69265211]
["bitfinex","BTCUSD",1753337165186,0.01844902,117790.0,117780.0,0.70114201]
["bitfinex","BTCUSD",1753337165419,0.01844902,117790.0,117780.0,0.68416214]
["bitfinex","BTCUSD",1753337165648,0.22220022,117790.0,117780.0,0.2121226]
["bitfinex","BTCUSD",1753337165872,0.22220022,117790.0,117780.0,0.42418348]
["bitfinex","BTCUSD",1753337166078,0.2137114,117790.0,117780.0,0.28440348]
["bitfinex","BTCUSD",1753337166286,0.20731201,117790.0,117780.0,0.42112348]
["bitfinex","BTCUSD",1753337166492,0.21371083,117790.0,117780.0,0.59942192]
["bitfinex","BTCUSD",1753337166696,0.21371083,117790.0,117780.0,0.42112348]
["bitfinex","BTCUSD",1753337166910,0.22220051,117790.0,117780.0,0.42112348]
["bitfinex","BTCUSD",1753337167128,0.20522194,117790.0,117780.0,0.42112348]
["bitfinex","BTCUSD",1753337167760,0.20522158,117790.0,117780.0,0.42112348]
["bitfinex","BTCUSD",1753337167994,0.20522158,117790.0,117780.0,0.59093159]
["bitfinex","BTCUSD",1753337168228,0.21371126,117790.0,117780.0,0.42112348]
["bitfinex","BTCUSD",1753337168897,0.21371126,117790.0,117780.0,0.42961388]
["bitfinex","BTCUSD",1753337169111,0.20522158,117790.0,117780.0,0.59942199]
["bitfinex","BTCUSD",1753337169357,0.2137106,117790.0,117780.0,0.61640243]
["bitfinex","BTCUSD",1753337169573,0.21371068,117790.0,117780.0,0.60791232]
["bitfinex","BTCUSD",1753337169781,0.21371068,117790.0,117780.0,0.61106232]
["bitfinex","BTCUSD",1753337170000,0.21371053,117790.0,117780.0,0.62804261]
["bitfinex","BTCUSD",1753337170453,0.1967319,117790.0,117780.0,0.66024261]
["bitfinex","BTCUSD",1753337170684,0.21371061,117790.0,117780.0,0.6517525]
["bitfinex","BTCUSD",1753337171131,0.21371054,117790.0,117780.0,0.6517525]
["bitfinex","BTCUSD",1753337171782,0.22220008,117790.0,117780.0,0.65175258]
["bitfinex","BTCUSD",1753337172004,0.21371061,117790.0,117780.0,0.66024276]
["bitfinex","BTCUSD",1753337172251,0.20522115,117790.0,117780.0,0.66024276]
["bitfinex","BTCUSD",1753337172477,0.21371047,117790.0,117780.0,0.66873287]
["bitfinex","BTCUSD",1753337172697,0.22219993,117790.0,117780.0,0.65175236]
["bitfinex","BTCUSD",1753337172918,0.22219993,117790.0,117780.0,0.64326218]
["bitfinex","BTCUSD",1753337173136,0.22219993,117790.0,117780.0,0.59408159]
["bitfinex","BTCUSD",1753337173367,0.23068954,117790.0,117780.0,0.60257192]
["bitfinex","BTCUSD",1753337173823,0.21371047,117790.0,117780.0,0.61106232]
["bitfinex","BTCUSD",1753337174050,0.21371047,117790.0,117780.0,0.61955243]
["bitfinex","BTCUSD",1753337174281,0.22219993,117790.0,117780.0,0.61106232]
["bitfinex","BTCUSD",1753337174500,0.22219993,117790.0,117780.0,0.47434232]
["bitfinex","BTCUSD",1753337174726,0.21371047,117790.0,117780.0,0.62792269]
["bitfinex","BTCUSD",1753337175428,0.21371047,117790.0,117780.0,0.61943258]
["bitfinex","BTCUSD",1753337175699,0.01844902,117790.0,117780.0,0.70011252]
["bitfinex","BTCUSD",1753337176139,0.02693805,117790.0,117780.0,0.70011252]
["bitfinex","BTCUSD",1753337176345,0.20522093,117790.0,117780.0,0.70011252]
["bitfinex","BTCUSD",1753337176565,0.22219986,117790.0,117780.0,0.42415348]
["bitfinex","BTCUSD",1753337176779,0.22219986,117790.0,117780.0,0.0076426]
["bitfinex","BTCUSD",1753337177041,0.21884133,117790.0,117780.0,0.42100348]
["bitfinex","BTCUSD",1753337177280,0.24135194,117790.0,117780.0,0.42100348]
["bitfinex","BTCUSD",1753337177711,0.24135194,117790.0,117780.0,0.28440348]
["bitfinex","BTCUSD",1753337177932,0.24135194,117790.0,117780.0,0.42100348]
["bitfinex","BTCUSD",1753337178161,0.27285194,117790.0,117780.0,0.42100348]
["bitfinex","BTCUSD",1753337178385,0.27285194,117790.0,117780.0,0.41900348]
["bitfinex","BTCUSD",1753337178809,0.61285194,117790.0,117780.0,0.1420526]
["bitfinex","BTCUSD",1753337179049,0.61285194,117790.0,117780.0,0.0054926]
["bitfinex","BTCUSD",1753337179267,0.61285194,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337179490,0.74941194,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337179702,0.7409224,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337179916,0.74941186,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337181551,0.61285186,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337183110,0.6043624,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337183878,0.6043624,117790.0,117780.0,0.28432348]
["bitfinex","BTCUSD",1753337184509,0.6043624,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337188129,0.6043624,117790.0,117780.0,0.45206159]
["bitfinex","BTCUSD",1753337188130,0.60436218,117790.0,117780.0,0.45206159]
["bitfinex","BTCUSD",1753337188364,0.58984104,117790.0,117780.0,0.46055192]
["bitfinex","BTCUSD",1753337188581,0.58135179,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337188797,0.58135179,117790.0,117780.0,0.41873348]
["bitfinex","BTCUSD",1753337189028,0.61355179,117790.0,117780.0,0.41873348]
["bitfinex","BTCUSD",1753337189282,0.75003179,117790.0,117780.0,0.41873348]
["bitfinex","BTCUSD",1753337189722,0.74154233,117790.0,117780.0,0.41873348]
["bitfinex","BTCUSD",1753337190622,0.61355179,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337190841,0.75848125,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337191061,0.74999186,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337191698,0.7415024,117790.0,117780.0,0.0054926]
["bitfinex","BTCUSD",1753337191924,0.7415024,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337192576,0.7415024,117790.0,117780.0,0.0054926]
["bitfinex","BTCUSD",1753337192783,0.7415024,117790.0,117780.0,0.28225348]
["bitfinex","BTCUSD",1753337195574,0.72624032,117790.0,117780.0,0.45417159]
["bitfinex","BTCUSD",1753337195794,0.70917932,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337196041,0.69525104,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337196472,0.72785104,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337196676,0.71936172,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337198193,0.71087233,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337201590,0.74397233,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337202667,0.71087233,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337202874,0.58296172,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337203110,0.68668172,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337204436,0.68668172,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337204644,0.68668172,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337205080,0.5388219,117790.0,117780.0,0.46266185]
["bitfinex","BTCUSD",1753337205295,0.69003061,117790.0,117780.0,0.31866348]
["bitfinex","BTCUSD",1753337205508,0.69852022,117790.0,117780.0,0.33564421]
["bitfinex","BTCUSD",1753337205721,0.69852015,117790.0,117780.0,0.51394258]
["bitfinex","BTCUSD",1753337206703,0.69852015,117790.0,117780.0,0.29595388]
["bitfinex","BTCUSD",1753337206943,0.70700976,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337207179,0.69852058,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337207645,0.69852058,117790.0,117780.0,0.30134421]
["bitfinex","BTCUSD",1753337207855,0.70701026,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337208944,0.70701026,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337209154,0.70701026,117790.0,117780.0,0.47115232]
["bitfinex","BTCUSD",1753337209367,0.70701026,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337209572,0.70701026,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337210003,0.69852058,117790.0,117780.0,0.47115232]
["bitfinex","BTCUSD",1753337210265,0.68154143,117790.0,117780.0,0.47964258]
["bitfinex","BTCUSD",1753337210482,0.69003104,117790.0,117780.0,0.29595388]
["bitfinex","BTCUSD",1753337210686,0.68358172,117790.0,117780.0,0.1438026]
["bitfinex","BTCUSD",1753337210927,0.68663172,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337211134,0.67814233,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337211347,0.68663172,117790.0,117780.0,0.42905388]
["bitfinex","BTCUSD",1753337211573,0.6951214,117790.0,117780.0,0.42905388]
["bitfinex","BTCUSD",1753337211999,0.6900314,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337212202,0.6899114,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337212412,0.6899114,117790.0,117780.0,0.42905388]
["bitfinex","BTCUSD",1753337212628,0.6899114,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337213256,0.6919514,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337213477,0.68346201,117790.0,117780.0,0.1438026]
["bitfinex","BTCUSD",1753337213692,0.68142201,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337214140,0.68142201,117790.0,117780.0,0.1438026]
["bitfinex","BTCUSD",1753337214388,0.68346201,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337214602,0.68651201,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337214986,0.68346201,117790.0,117780.0,0.42056348]
["bitfinex","BTCUSD",1753337215359,0.68346201,117790.0,117780.0,0.42905388]
["bitfinex","BTCUSD",1753337215565,0.68346201,117790.0,117780.0,0.29285388]
["bitfinex","BTCUSD",1753337215922,0.68342201,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337216747,0.68647201,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337217324,0.68647172,117790.0,117780.0,0.45417159]
["bitfinex","BTCUSD",1753337217519,0.68342172,117790.0,117780.0,0.28436348]
["bitfinex","BTCUSD",1753337217732,0.49456902,117790.0,117780.0,0.54474186]
["bitfinex","BTCUSD",1753337217921,0.53673204,117790.0,117780.0,0.544742]
["bitfinex","BTCUSD",1753337218127,0.5537106,117790.0,117780.0,0.52776185]
["bitfinex","BTCUSD",1753337218413,0.56220014,117790.0,117780.0,0.34946348]
["bitfinex","BTCUSD",1753337218566,0.56220014,117790.0,117780.0,0.32835388]
["bitfinex","BTCUSD",1753337218567,0.57068982,117790.0,117780.0,0.32835388]
["bitfinex","BTCUSD",1753337218763,0.56220014,117790.0,117780.0,0.50665232]
["bitfinex","BTCUSD",1753337219195,0.57068982,117790.0,117780.0,0.50665232]
["bitfinex","BTCUSD",1753337219429,0.56220014,117790.0,117780.0,0.50665232]
["bitfinex","BTCUSD",1753337220023,0.56220014,117790.0,117780.0,0.32835388]
["bitfinex","BTCUSD",1753337220227,0.57068982,117790.0,117780.0,0.33684421]
["bitfinex","BTCUSD",1753337220441,0.56220014,117790.0,117780.0,0.50665232]
["bitfinex","BTCUSD",1753337220649,0.56220014,117790.0,117780.0,0.51514258]
["bitfinex","BTCUSD",1753337220852,0.56220014,117790.0,117780.0,0.52363276]
["bitfinex","BTCUSD",1753337220853,0.53673182,117790.0,117780.0,0.52363276]
["bitfinex","BTCUSD",1753337221056,0.001,117790.0,117780.0,0.84178325]
["bitfinex","BTCUSD",1753337221386,0.001,117790.0,117780.0,0.86729025]
["bitfinex","BTCUSD",1753337222300,0.001,117790.0,117780.0,0.59052937]
["bitfinex","BTCUSD",1753337223093,0.001,117790.0,117780.0,0.56195903]
["bitfinex","BTCUSD",1753337223094,0.18777205,117790.0,117780.0,0.56195903]
["bitfinex","BTCUSD",1753337223341,0.22332021,117790.0,117780.0,0.18390111]
["bitfinex","BTCUSD",1753337223566,0.21886111,117790.0,117780.0,0.28636348]
["bitfinex","BTCUSD",1753337223784,0.55886111,117790.0,117780.0,0.42240348]
["bitfinex","BTCUSD",1753337224002,0.60977186,117790.0,117780.0,0.41629348]
["bitfinex","BTCUSD",1753337224429,0.57937143,117790.0,117780.0,0.59359199]
["bitfinex","BTCUSD",1753337224654,0.58483104,117790.0,117780.0,0.60422232]
["bitfinex","BTCUSD",1753337224869,0.58483104,117790.0,117780.0,0.46169199]
["bitfinex","BTCUSD",1753337225068,0.59332072,117790.0,117780.0,0.42792388]
["bitfinex","BTCUSD",1753337225534,0.58583104,117790.0,117780.0,0.41843348]
["bitfinex","BTCUSD",1753337225782,0.547341,117790.0,117780.0,0.61371243]
["bitfinex","BTCUSD",1753337226041,0.35844902,117790.0,117780.0,0.63069258]
["bitfinex","BTCUSD",1753337226308,0.01844902,117790.0,117780.0,0.69948208]
["bitfinex","BTCUSD",1753337226539,0.001,117790.0,117780.0,0.69948208]
["bitfinex","BTCUSD",1753337226768,0.54420543,117800.0,117790.0,0.22816209]
["bitfinex","BTCUSD",1753337226991,0.54420543,117800.0,117790.0,0.23339223]
["bitfinex","BTCUSD",1753337227214,0.55269417,117800.0,117790.0,0.49317426]
["bitfinex","BTCUSD",1753337227427,0.56118299,117800.0,117790.0,0.27890088]
["bitfinex","BTCUSD",1753337227642,0.56330364,117800.0,117790.0,0.27890088]
["bitfinex","BTCUSD",1753337228063,0.56330364,117800.0,117790.0,0.00214]
["bitfinex","BTCUSD",1753337228278,0.56430364,117800.0,117790.0,0.27890088]
["bitfinex","BTCUSD",1753337228489,0.55581468,117800.0,117790.0,0.28739056]
["bitfinex","BTCUSD",1753337228921,0.56430357,117800.0,117790.0,0.27890088]
["bitfinex","BTCUSD",1753337229621,0.56730357,117800.0,117790.0,0.27990088]
["bitfinex","BTCUSD",1753337229848,0.56730357,117800.0,117790.0,0.28839056]
["bitfinex","BTCUSD",1753337230493,0.5533563,117800.0,117790.0,0.00314]
["bitfinex","BTCUSD",1753337230716,0.6165563,117800.0,117790.0,0.41372088]
["bitfinex","BTCUSD",1753337231369,0.5853563,117800.0,117790.0,0.59200419]
["bitfinex","BTCUSD",1753337231582,0.58535601,117800.0,117790.0,0.60263365]
["bitfinex","BTCUSD",1753337231802,0.5938449,117800.0,117790.0,0.59414419]
["bitfinex","BTCUSD",1753337232033,0.5938449,117800.0,117790.0,0.60263373]
["bitfinex","BTCUSD",1753337232236,0.5938449,117800.0,117790.0,0.59414419]
["bitfinex","BTCUSD",1753337232390,0.58535601,117800.0,117790.0,0.60263365]
["bitfinex","BTCUSD",1753337232588,0.55335601,117800.0,117790.0,0.61112304]
["bitfinex","BTCUSD",1753337232794,0.55335601,117800.0,117790.0,0.60263365]
["bitfinex","BTCUSD",1753337233003,0.55335601,117800.0,117790.0,0.61112304]
["bitfinex","BTCUSD",1753337233420,0.5618449,117800.0,117790.0,0.60263365]
["bitfinex","BTCUSD",1753337233841,0.57033386,117800.0,117790.0,0.61112312]
["bitfinex","BTCUSD",1753337234423,0.57033386,117800.0,117790.0,0.61961244]
["bitfinex","BTCUSD",1753337234987,0.57033386,117800.0,117790.0,0.61112312]
["bitfinex","BTCUSD",1753337235754,0.3750874,117800.0,117790.0,0.6196123]
["bitfinex","BTCUSD",1753337235960,0.5618438,117800.0,117790.0,0.6196123]
["bitfinex","BTCUSD",1753337236161,0.57882151,117800.0,117790.0,0.61961237]
["bitfinex","BTCUSD",1753337236426,0.57882151,117800.0,117790.0,0.61961244]
["bitfinex","BTCUSD",1753337236427,0.57882209,117800.0,117790.0,0.61961244]
["bitfinex","BTCUSD",1753337236629,0.56184468,117800.0,117790.0,0.32587285]
["bitfinex","BTCUSD",1753337236814,0.55335579,117800.0,117790.0,0.61961258]
["bitfinex","BTCUSD",1753337237044,0.55032579,117800.0,117790.0,0.62810176]
["bitfinex","BTCUSD",1753337237248,0.56730364,117800.0,117790.0,0.62810183]
["bitfinex","BTCUSD",1753337237456,0.56730364,117800.0,117790.0,0.35134095]
["bitfinex","BTCUSD",1753337237658,0.56730364,117800.0,117790.0,0.62810183]
["bitfinex","BTCUSD",1753337237870,0.55032579,117800.0,117790.0,0.6281014]
["bitfinex","BTCUSD",1753337238079,0.38903488,117800.0,117790.0,0.6281014]
["bitfinex","BTCUSD",1753337238286,0.37842607,117800.0,117790.0,0.6930914]
["bitfinex","BTCUSD",1753337238710,0.38691489,117800.0,117790.0,0.6630914]
["bitfinex","BTCUSD",1753337239139,0.56518313,117800.0,117790.0,0.61112297]
["bitfinex","BTCUSD",1753337239356,0.56518313,117800.0,117790.0,0.61961229]
["bitfinex","BTCUSD",1753337239575,0.56730313,117800.0,117790.0,0.61961229]
["bitfinex","BTCUSD",1753337239781,0.55881468,117800.0,117790.0,0.61100297]
["bitfinex","BTCUSD",1753337239985,0.55881468,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337240197,0.55032608,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337241256,0.55032608,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337241474,0.55881402,117800.0,117790.0,0.60251372]
["bitfinex","BTCUSD",1753337241702,0.55669402,117800.0,117790.0,0.60251372]
["bitfinex","BTCUSD",1753337241921,0.55567748,117800.0,117790.0,0.60251372]
["bitfinex","BTCUSD",1753337242182,0.55567748,117800.0,117790.0,0.59402426]
["bitfinex","BTCUSD",1753337242389,0.56416644,117800.0,117790.0,0.59402426]
["bitfinex","BTCUSD",1753337242601,0.56416644,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337242808,0.56416637,117800.0,117790.0,0.60251387]
["bitfinex","BTCUSD",1753337243021,0.56416637,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337243657,0.56416637,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337244090,0.55567799,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337244301,0.55779799,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337244763,0.55779799,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337244968,0.55779748,117800.0,117790.0,0.61100326]
["bitfinex","BTCUSD",1753337245196,0.5662863,117800.0,117790.0,0.13898]
["bitfinex","BTCUSD",1753337245411,0.5662863,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337245619,0.54930932,117800.0,117790.0,0.13898]
["bitfinex","BTCUSD",1753337245833,0.54930932,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337246484,0.54930932,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337246687,0.55779828,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337246899,0.55779828,117800.0,117790.0,0.41574088]
["bitfinex","BTCUSD",1753337247296,0.56082828,117800.0,117790.0,0.42423056]
["bitfinex","BTCUSD",1753337247506,0.55233932,117800.0,117790.0,0.60251372]
["bitfinex","BTCUSD",1753337247730,0.20930932,117800.0,117790.0,0.60251387]
["bitfinex","BTCUSD",1753337248074,0.20718903,117800.0,117790.0,0.61949287]
["bitfinex","BTCUSD",1753337248286,0.20718903,117800.0,117790.0,0.60251387]
["bitfinex","BTCUSD",1753337248481,0.20718903,117800.0,117790.0,0.61100341]
["bitfinex","BTCUSD",1753337248718,0.21567792,117800.0,117790.0,0.60251387]
["bitfinex","BTCUSD",1753337249152,0.21490051,117800.0,117790.0,0.42411056]
["bitfinex","BTCUSD",1753337249383,0.22550947,117800.0,117790.0,0.41562088]
["bitfinex","BTCUSD",1753337249593,0.20853162,117800.0,117790.0,0.60239372]
["bitfinex","BTCUSD",1753337249957,0.20853162,117800.0,117790.0,0.6023938]
["bitfinex","BTCUSD",1753337250228,0.20641162,117800.0,117790.0,0.61088326]
["bitfinex","BTCUSD",1753337250434,0.21489986,117800.0,117790.0,0.61088326]
["bitfinex","BTCUSD",1753337251088,0.20641119,117800.0,117790.0,0.61937258]
["bitfinex","BTCUSD",1753337251294,0.21489979,117800.0,117790.0,0.61937258]
["bitfinex","BTCUSD",1753337251510,0.21489979,117800.0,117790.0,0.61088326]
["bitfinex","BTCUSD",1753337251727,0.21489979,117800.0,117790.0,0.61937265]
["bitfinex","BTCUSD",1753337251943,0.20641119,117800.0,117790.0,0.6278619]
["bitfinex","BTCUSD",1753337252148,0.19792266,117800.0,117790.0,0.62786197]
["bitfinex","BTCUSD",1753337252413,0.22338838,117800.0,117790.0,0.61088326]
["bitfinex","BTCUSD",1753337252624,0.23187727,117800.0,117790.0,0.32563292]
["bitfinex","BTCUSD",1753337252846,0.22338838,117800.0,117790.0,0.61088326]
["bitfinex","BTCUSD",1753337253064,0.21489964,117800.0,117790.0,0.61937265]
["bitfinex","BTCUSD",1753337253280,0.22338831,117800.0,117790.0,0.61937265]
["bitfinex","BTCUSD",1753337253732,0.20641133,117800.0,117790.0,0.6023938]
["bitfinex","BTCUSD",1753337253944,0.20641133,117800.0,117790.0,0.61937258]
["bitfinex","BTCUSD",1753337254165,0.20641133,117800.0,117790.0,0.61937265]
["bitfinex","BTCUSD",1753337254377,0.2149,117800.0,117790.0,0.62786197]
["bitfinex","BTCUSD",1753337254596,0.20641126,117800.0,117790.0,0.62786154]
["bitfinex","BTCUSD",1753337254816,0.20641126,117800.0,117790.0,0.619372]
["bitfinex","BTCUSD",1753337255045,0.01965507,117800.0,117790.0,0.60759343]
["bitfinex","BTCUSD",1753337255251,0.004,117800.0,117790.0,0.66768261]
["bitfinex","BTCUSD",1753337256854,0.001,117800.0,117790.0,0.94344349]
["bitfinex","BTCUSD",1753337257060,0.71032074,117820.0,117810.0,0.19722923]
["bitfinex","BTCUSD",1753337257269,0.70716067,117820.0,117810.0,0.61166011]
["bitfinex","BTCUSD",1753337257461,0.71564804,117820.0,117810.0,0.61166025]
["bitfinex","BTCUSD",1753337257704,0.71780804,117820.0,117810.0,0.61166025]
["bitfinex","BTCUSD",1753337257964,0.76438067,117820.0,117810.0,0.61166025]
["bitfinex","BTCUSD",1753337258198,0.77286847,117820.0,117810.0,0.41643088]
["bitfinex","BTCUSD",1753337258430,0.77686847,117820.0,117810.0,0.42591905]
["bitfinex","BTCUSD",1753337258629,0.77686847,117820.0,117810.0,0.41743088]
["bitfinex","BTCUSD",1753337258817,0.76838138,117820.0,117810.0,0.41536088]
["bitfinex","BTCUSD",1753337259874,0.77038138,117820.0,117810.0,0.41536088]
["bitfinex","BTCUSD",1753337260133,0.76189415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337260338,1.10628257,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337260562,0.95178257,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337261990,1.35178257,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337262836,1.07502169,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337263490,1.28415503,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337264175,1.41967503,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337266698,1.14291415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337268058,1.41967503,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337268749,1.00739415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337269197,1.14283415,117820.0,117810.0,0.27976088]
["bitfinex","BTCUSD",1753337269416,0.60739415,117820.0,117810.0,0.00507]
["bitfinex","BTCUSD",1753337269627,0.72323415,117820.0,117810.0,0.28183088]
["bitfinex","BTCUSD",1753337269840,0.72007415,117820.0,117810.0,0.28183088]
["bitfinex","BTCUSD",1753337270257,0.58463415,117820.0,117810.0,0.28183088]
["bitfinex","BTCUSD",1753337270915,0.58463415,117820.0,117810.0,0.00507]
["bitfinex","BTCUSD",1753337271152,0.60769415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337273378,1.00769415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337275315,0.60769415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337276408,0.74309415,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337277981,1.01985503,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753337278962,1.58198257,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753337279347,1.08748257,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337279967,1.23548257,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337280163,0.20420572,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337280400,0.6577466,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337280685,0.38414572,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337280905,0.6609066,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337281569,0.6639066,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337281787,0.39110572,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337282009,0.63612572,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337282225,0.94224559,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337282441,0.20224559,117800.0,117790.0,0.28503088]
["bitfinex","BTCUSD",1753337282654,0.21969461,117800.0,117790.0,0.28503088]
["bitfinex","BTCUSD",1753337282924,0.21120601,117800.0,117790.0,0.28503088]
["bitfinex","BTCUSD",1753337283137,0.20803719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337283370,0.22893719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337283589,0.24723719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337284420,0.20487719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337284864,0.20487719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337285076,0.20487719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337285313,0.20785719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337286180,0.22785719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337286829,0.20785719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337287286,0.20487719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337287820,0.20487719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337289320,0.20271719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337290829,0.20473719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337291648,0.22543719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337291853,0.22841719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337292875,0.22841719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337293504,0.22841719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337295553,0.20271719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337296658,0.20271719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337296885,0.20271719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337297087,0.22393719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337297289,0.22393719,117800.0,117790.0,0.28183088]
["bitfinex","BTCUSD",1753337297493,0.22393719,117800.0,117790.0,0.41695088]
["bitfinex","BTCUSD",1753337298460,0.22691719,117800.0,117790.0,0.41695088]
["bitfinex","BTCUSD",1753337298885,0.22393719,117800.0,117790.0,0.41695088]
["bitfinex","BTCUSD",1753337299091,0.22393719,117800.0,117790.0,0.14019]
["bitfinex","BTCUSD",1753337299343,0.22691719,117800.0,117790.0,0.14019]
["bitfinex","BTCUSD",1753337300169,0.22691719,117800.0,117790.0,0.00507]
["bitfinex","BTCUSD",1753337300373,0.24561719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337300586,0.24561719,117800.0,117790.0,0.13804]
["bitfinex","BTCUSD",1753337301442,0.24561719,117800.0,117790.0,0.41480088]
["bitfinex","BTCUSD",1753337302052,0.24561719,117800.0,117790.0,0.13804]
["bitfinex","BTCUSD",1753337304429,0.24561719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337308644,0.38057719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337310862,0.99733807,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337311306,0.72057719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337311436,1.12057719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337312118,0.72057719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337314381,0.99733807,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337316315,0.58561719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337316532,0.72049719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337317883,0.72045719,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337319657,0.56691719,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337319889,0.56393719,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337322090,0.53375684,117800.0,117790.0,0.00813]
["bitfinex","BTCUSD",1753337322302,0.53375684,117800.0,117790.0,0.28489088]
["bitfinex","BTCUSD",1753337322515,0.55120586,117800.0,117790.0,0.28489088]
["bitfinex","BTCUSD",1753337323358,0.55120586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337324616,0.59170586,117800.0,117790.0,0.13981]
["bitfinex","BTCUSD",1753337325241,0.59170586,117800.0,117790.0,0.00505]
["bitfinex","BTCUSD",1753337325490,0.59170586,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337325717,0.57480586,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753337325960,0.57480586,117800.0,117790.0,0.00505]
["bitfinex","BTCUSD",1753337327497,0.57480586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337328579,0.57177586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337329024,0.57177586,117800.0,117790.0,0.00505]
["bitfinex","BTCUSD",1753337329234,0.57480586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337329686,0.59150586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337330107,0.57480586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337331617,0.57177586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337332661,0.57480586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337333537,0.57480586,117800.0,117790.0,0.00505]
["bitfinex","BTCUSD",1753337333741,0.57480586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337333959,0.59080586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337339001,0.57480586,117800.0,117790.0,0.28181088]
["bitfinex","BTCUSD",1753337339215,0.55120542,117800.0,117790.0,0.45468458]
["bitfinex","BTCUSD",1753337339474,0.22818312,117800.0,117790.0,0.30129088]
["bitfinex","BTCUSD",1753337339938,0.21969467,117800.0,117790.0,0.30129088]
["bitfinex","BTCUSD",1753337340886,0.21569467,117800.0,117790.0,0.30878056]
["bitfinex","BTCUSD",1753337341164,0.19871675,117800.0,117790.0,0.51225341]
["bitfinex","BTCUSD",1753337341376,0.19571675,117800.0,117790.0,0.52923212]
["bitfinex","BTCUSD",1753337341628,0.18226773,117800.0,117790.0,0.51325319]
["bitfinex","BTCUSD",1753337341862,0.20024515,117800.0,117790.0,0.31799088]
["bitfinex","BTCUSD",1753337342072,0.20024515,117800.0,117790.0,0.48806365]
["bitfinex","BTCUSD",1753337342292,0.20773411,117800.0,117790.0,0.47957426]
["bitfinex","BTCUSD",1753337342496,0.20373411,117800.0,117790.0,0.48706387]
["bitfinex","BTCUSD",1753337342712,0.18975633,117800.0,117790.0,0.49655341]
["bitfinex","BTCUSD",1753337342924,0.18975633,117800.0,117790.0,0.51353212]
["bitfinex","BTCUSD",1753337343135,0.18975633,117800.0,117790.0,0.48806373]
["bitfinex","BTCUSD",1753337343336,0.19824507,117800.0,117790.0,0.51325319]
["bitfinex","BTCUSD",1753337343539,0.19824507,117800.0,117790.0,0.50476373]
["bitfinex","BTCUSD",1753337343830,0.20673396,117800.0,117790.0,0.48806373]
["bitfinex","BTCUSD",1753337344026,0.19824507,117800.0,117790.0,0.47957419]
["bitfinex","BTCUSD",1753337344253,0.20673396,117800.0,117790.0,0.30129088]
["bitfinex","BTCUSD",1753337344476,0.20673389,117800.0,117790.0,0.48806373]
["bitfinex","BTCUSD",1753337344946,0.20673389,117800.0,117790.0,0.49655319]
["bitfinex","BTCUSD",1753337344947,0.18975633,117800.0,117790.0,0.49655319]
["bitfinex","BTCUSD",1753337345163,0.18975633,117800.0,117790.0,0.50504251]
["bitfinex","BTCUSD",1753337345350,0.18126773,117800.0,117790.0,0.50504251]
["bitfinex","BTCUSD",1753337345588,0.18975626,117800.0,117790.0,0.52094258]
["bitfinex","BTCUSD",1753337345804,0.18975626,117800.0,117790.0,0.5294319]
["bitfinex","BTCUSD",1753337346025,0.20673368,117800.0,117790.0,0.21871324]
["bitfinex","BTCUSD",1753337346208,0.20673368,117800.0,117790.0,0.47957412]
["bitfinex","BTCUSD",1753337346461,0.19824486,117800.0,117790.0,0.47957412]
["bitfinex","BTCUSD",1753337346704,0.21522242,117800.0,117790.0,0.47957412]
["bitfinex","BTCUSD",1753337346953,0.21522242,117800.0,117790.0,0.48806373]
["bitfinex","BTCUSD",1753337347403,0.2067336,117800.0,117790.0,0.49655319]
["bitfinex","BTCUSD",1753337347606,0.20673397,117800.0,117790.0,0.29338056]
["bitfinex","BTCUSD",1753337347845,0.20673397,117800.0,117790.0,0.4716638]
["bitfinex","BTCUSD",1753337348052,0.21522286,117800.0,117790.0,0.46317426]
["bitfinex","BTCUSD",1753337348259,0.21522286,117800.0,117790.0,0.47166387]
["bitfinex","BTCUSD",1753337348490,0.20673397,117800.0,117790.0,0.48015341]
["bitfinex","BTCUSD",1753337348753,0.18975612,117800.0,117790.0,0.48015341]
["bitfinex","BTCUSD",1753337348968,0.003,117800.0,117790.0,0.51213191]
["bitfinex","BTCUSD",1753337349227,0.003,117800.0,117790.0,0.52803191]
["bitfinex","BTCUSD",1753337349899,0.003,117800.0,117790.0,0.25127103]
["bitfinex","BTCUSD",1753337350132,0.003,117800.0,117790.0,0.52803191]
["bitfinex","BTCUSD",1753337351309,0.18126759,117800.0,117790.0,0.51954273]
["bitfinex","BTCUSD",1753337351540,0.01148831,117800.0,117790.0,0.64657191]
["bitfinex","BTCUSD",1753337351775,0.003,117800.0,117790.0,0.94033279]
["bitfinex","BTCUSD",1753337351986,0.003,117800.0,117790.0,1.28033279]
["bitfinex","BTCUSD",1753337352730,0.22961814,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753337352971,0.22961814,117830.0,117820.0,0.28082088]
["bitfinex","BTCUSD",1753337352972,0.22113199,117830.0,117820.0,0.28082088]
["bitfinex","BTCUSD",1753337353202,0.23853199,117830.0,117820.0,0.41526088]
["bitfinex","BTCUSD",1753337354060,0.23865734,117830.0,117820.0,0.41526088]
["bitfinex","BTCUSD",1753337354685,0.23865734,117830.0,117820.0,0.41522088]
["bitfinex","BTCUSD",1753337354686,0.22369439,117830.0,117820.0,0.41522088]
["bitfinex","BTCUSD",1753337354891,0.24341439,117830.0,117820.0,0.41522088]
["bitfinex","BTCUSD",1753337355105,0.24641439,117830.0,117820.0,0.41622088]
["bitfinex","BTCUSD",1753337358004,0.23792774,117830.0,117820.0,0.13946]
["bitfinex","BTCUSD",1753337358183,0.23792774,117830.0,117820.0,0.41622088]
["bitfinex","BTCUSD",1753337360604,0.23792774,117830.0,117820.0,0.13946]
["bitfinex","BTCUSD",1753337360811,0.23792774,117830.0,117820.0,0.41416088]
["bitfinex","BTCUSD",1753337361876,0.23792774,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753337362104,0.23792774,117830.0,117820.0,0.41416088]
["bitfinex","BTCUSD",1753337362328,0.23792774,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753337362537,0.23792774,117830.0,117820.0,0.41416088]
["bitfinex","BTCUSD",1753337362752,0.23792774,117830.0,117820.0,0.41216088]
["bitfinex","BTCUSD",1753337362966,0.23792774,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753337363178,0.23792774,117830.0,117820.0,0.1354]
["bitfinex","BTCUSD",1753337363384,0.57792774,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753337363586,0.85468862,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753337363810,0.57792774,117830.0,117820.0,0.1374]
["bitfinex","BTCUSD",1753337365160,0.85468862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337366234,0.85168862,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753337366681,0.85568862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337366892,0.98992862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337367314,0.99092862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337367765,0.85668862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337367975,0.99092862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337369955,0.71412774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337372202,0.99088862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337374608,0.57992774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337374816,0.99084862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337375440,0.71408774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337376224,0.99084862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337376631,0.71408774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337376844,0.99084862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337380935,0.71408774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337382364,0.99084862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337382791,0.99076862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337383457,0.71400774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337383868,0.57992774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337384086,0.71400774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337384933,0.54079774,117830.0,117820.0,0.28185088]
["bitfinex","BTCUSD",1753337385132,0.57736774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337385757,0.57736774,117830.0,117820.0,0.00509]
["bitfinex","BTCUSD",1753337385902,0.55659774,117830.0,117820.0,0.00509]
["bitfinex","BTCUSD",1753337386101,0.69063774,117830.0,117820.0,0.00509]
["bitfinex","BTCUSD",1753337386349,0.69063774,117830.0,117820.0,0.18332798]
["bitfinex","BTCUSD",1753337386510,0.69063774,117830.0,117820.0,0.00509]
["bitfinex","BTCUSD",1753337387145,0.69259774,117830.0,117820.0,0.00509]
["bitfinex","BTCUSD",1753337387610,0.69580774,117830.0,117820.0,0.00509]
["bitfinex","BTCUSD",1753337387817,0.71220774,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337390368,0.98896862,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753337390983,0.98896862,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753337392053,0.98896862,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753337392474,0.98796862,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753337392822,0.98996862,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753337393212,0.98796862,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753337393635,0.85392862,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753337393871,0.98788862,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753337394275,0.5590567,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337394479,0.6949767,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337394746,0.6981867,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337394919,1.1762867,117800.0,117790.0,0.00409]
["bitfinex","BTCUSD",1753337395937,1.1762867,117800.0,117790.0,0.00609]
["bitfinex","BTCUSD",1753337396321,1.0423267,117800.0,117790.0,0.00609]
["bitfinex","BTCUSD",1753337396569,1.1924867,117800.0,117790.0,0.00609]
["bitfinex","BTCUSD",1753337396798,1.1944867,117800.0,117790.0,0.00609]
["bitfinex","BTCUSD",1753337397134,1.0605267,117800.0,117790.0,0.00609]
["bitfinex","BTCUSD",1753337397335,1.1944867,117800.0,117790.0,0.00609]
["bitfinex","BTCUSD",1753337397751,1.1944867,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1753337398388,1.47124758,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1753337398573,0.9941966,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337398785,1.01965175,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337398985,0.9941966,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753337399416,0.56703226,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753337399620,0.98288314,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753337400629,0.70612226,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337401067,1.08485226,117790.0,117780.0,0.0045826]
["bitfinex","BTCUSD",1753337401664,0.70742226,117790.0,117780.0,0.0045826]
["bitfinex","BTCUSD",1753337401843,0.70742226,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337404553,0.68781226,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337404778,0.55389226,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337404955,0.68581226,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337405403,0.55193226,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337405747,0.67061226,117790.0,117780.0,0.30059348]
["bitfinex","BTCUSD",1753337405957,0.55283226,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337406176,0.67061226,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337406383,0.67061226,117790.0,117780.0,0.47829199]
["bitfinex","BTCUSD",1753337406585,0.53673226,117790.0,117780.0,0.50118217]
["bitfinex","BTCUSD",1753337406999,0.55371126,117790.0,117780.0,0.51816218]
["bitfinex","BTCUSD",1753337407426,0.21371126,117790.0,117780.0,0.51816218]
["bitfinex","BTCUSD",1753337408447,0.21371126,117790.0,117780.0,0.50967221]
["bitfinex","BTCUSD",1753337408665,0.21371126,117790.0,117780.0,0.50118217]
["bitfinex","BTCUSD",1753337409255,0.20522194,117790.0,117780.0,0.50118217]
["bitfinex","BTCUSD",1753337409493,0.20522194,117790.0,117780.0,0.49604217]
["bitfinex","BTCUSD",1753337409698,0.20522194,117790.0,117780.0,0.50453228]
["bitfinex","BTCUSD",1753337409906,0.1967324,117790.0,117780.0,0.21928129]
["bitfinex","BTCUSD",1753337410116,0.18824272,117790.0,117780.0,0.29485348]
["bitfinex","BTCUSD",1753337410765,0.18824272,117790.0,117780.0,0.1363326]
["bitfinex","BTCUSD",1753337410989,0.20394272,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337411217,0.21964272,117790.0,117780.0,0.1363326]
["bitfinex","BTCUSD",1753337411429,0.21964272,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337412173,0.55964272,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337412381,0.8364036,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337412767,0.55964272,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337414514,0.69852272,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337416818,0.56472272,117790.0,117780.0,0.0024926]
["bitfinex","BTCUSD",1753337417029,0.54394272,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337417248,0.67774272,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337417461,0.67774272,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337417673,0.69374272,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337417893,0.69882272,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337418104,0.56502272,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337418319,0.67970272,117790.0,117780.0,0.0045726]
["bitfinex","BTCUSD",1753337418977,0.67970272,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337419406,0.67770272,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337420771,0.52824272,117790.0,117780.0,0.28133348]
["bitfinex","BTCUSD",1753337421203,0.19673233,117790.0,117780.0,0.47799192]
["bitfinex","BTCUSD",1753337421415,0.19673233,117790.0,117780.0,0.29969348]
["bitfinex","BTCUSD",1753337421859,0.19673233,117790.0,117780.0,0.30818388]
["bitfinex","BTCUSD",1753337422074,0.19673233,117790.0,117780.0,0.48648225]
["bitfinex","BTCUSD",1753337422281,0.19673233,117790.0,117780.0,0.49497236]
["bitfinex","BTCUSD",1753337422710,0.19673233,117790.0,117780.0,0.5034624]
["bitfinex","BTCUSD",1753337423621,0.19673233,117790.0,117780.0,0.20972137]
["bitfinex","BTCUSD",1753337423826,0.19673233,117790.0,117780.0,0.29969348]
["bitfinex","BTCUSD",1753337424450,0.19673233,117790.0,117780.0,0.19274071]
["bitfinex","BTCUSD",1753337424659,0.19673233,117790.0,117780.0,0.48648225]
["bitfinex","BTCUSD",1753337424872,0.19673233,117790.0,117780.0,0.50346254]
["bitfinex","BTCUSD",1753337425163,0.20522172,117790.0,117780.0,0.51195251]
["bitfinex","BTCUSD",1753337425373,0.2137114,117790.0,117780.0,0.51195251]
["bitfinex","BTCUSD",1753337426635,0.2137114,117790.0,117780.0,0.50346254]
["bitfinex","BTCUSD",1753337427061,0.20522201,117790.0,117780.0,0.50346254]
["bitfinex","BTCUSD",1753337427702,0.20522201,117790.0,117780.0,0.2351917]
["bitfinex","BTCUSD",1753337427923,0.20522201,117790.0,117780.0,0.51195258]
["bitfinex","BTCUSD",1753337429372,0.20522201,117790.0,117780.0,0.50346254]
["bitfinex","BTCUSD",1753337429570,0.20522201,117790.0,117780.0,0.48648225]
["bitfinex","BTCUSD",1753337429765,0.0094891,117790.0,117780.0,0.51856226]
["bitfinex","BTCUSD",1753337429959,0.001,117790.0,117780.0,0.51856226]
["bitfinex","BTCUSD",1753337431878,0.87741265,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753337432078,0.87741265,117810.0,117800.0,0.61078617]
["bitfinex","BTCUSD",1753337432282,0.86892456,117810.0,117800.0,0.61078617]
["bitfinex","BTCUSD",1753337432498,0.88590067,117810.0,117800.0,0.61078617]
["bitfinex","BTCUSD",1753337433198,0.86892456,117810.0,117800.0,0.62628617]
["bitfinex","BTCUSD",1753337433326,0.87741258,117810.0,117800.0,0.62628617]
["bitfinex","BTCUSD",1753337433530,0.86892456,117810.0,117800.0,0.62828617]
["bitfinex","BTCUSD",1753337433804,0.52892456,117810.0,117800.0,0.62828617]
["bitfinex","BTCUSD",1753337434007,0.53092456,117810.0,117800.0,0.62828617]
["bitfinex","BTCUSD",1753337434416,0.53941265,117810.0,117800.0,0.61278617]
["bitfinex","BTCUSD",1753337434623,0.54790082,117810.0,117800.0,0.61278617]
["bitfinex","BTCUSD",1753337434835,1.11766627,117810.0,117800.0,0.32753684]
["bitfinex","BTCUSD",1753337435048,1.11766627,117810.0,117800.0,0.60429787]
["bitfinex","BTCUSD",1753337435276,1.13366627,117810.0,117800.0,0.60972654]
["bitfinex","BTCUSD",1753337435481,1.13366627,117810.0,117800.0,0.61821514]
["bitfinex","BTCUSD",1753337435686,1.13366627,117810.0,117800.0,0.62670367]
["bitfinex","BTCUSD",1753337436329,1.13366627,117810.0,117800.0,0.61821514]
["bitfinex","BTCUSD",1753337436557,1.13366627,117810.0,117800.0,0.62670367]
["bitfinex","BTCUSD",1753337436773,0.94692499,117810.0,117800.0,0.62670323]
["bitfinex","BTCUSD",1753337436960,0.93092456,117810.0,117800.0,0.62970323]
["bitfinex","BTCUSD",1753337437200,0.92243668,117810.0,117800.0,0.64610323]
["bitfinex","BTCUSD",1753337437411,0.52243661,117810.0,117800.0,0.64610323]
["bitfinex","BTCUSD",1753337437619,0.53092434,117810.0,117800.0,0.66050323]
["bitfinex","BTCUSD",1753337437840,0.52243668,117810.0,117800.0,0.51246323]
["bitfinex","BTCUSD",1753337438051,0.52196363,117810.0,117800.0,0.64606323]
["bitfinex","BTCUSD",1753337438698,0.51347554,117810.0,117800.0,0.64606323]
["bitfinex","BTCUSD",1753337438908,0.52196356,117810.0,117800.0,0.64606323]
["bitfinex","BTCUSD",1753337439158,0.53045165,117810.0,117800.0,0.64606323]
["bitfinex","BTCUSD",1753337439601,0.51347554,117810.0,117800.0,0.64606323]
["bitfinex","BTCUSD",1753337439809,0.52196363,117810.0,117800.0,0.64606323]
["bitfinex","BTCUSD",1753337440028,0.70021674,117810.0,117800.0,0.64602323]
["bitfinex","BTCUSD",1753337440264,0.70021674,117810.0,117800.0,0.62962323]
["bitfinex","BTCUSD",1753337440504,0.70021674,117810.0,117800.0,0.49606323]
["bitfinex","BTCUSD",1753337440711,0.70021674,117810.0,117800.0,0.45362016]
["bitfinex","BTCUSD",1753337440923,0.73791674,117810.0,117800.0,0.60115779]
["bitfinex","BTCUSD",1753337441349,0.72181674,117810.0,117800.0,0.60115779]
["bitfinex","BTCUSD",1753337441801,0.72181674,117810.0,117800.0,0.60964639]
["bitfinex","BTCUSD",1753337442044,0.7457781,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1753337442269,0.7457781,117810.0,117780.0,0.0004926]
["bitfinex","BTCUSD",1753337442270,0.2186727,117790.0,117780.0,0.0004926]
["bitfinex","BTCUSD",1753337442447,0.2208227,117790.0,117780.0,0.31431097]
["bitfinex","BTCUSD",1753337442686,0.2238727,117790.0,117780.0,0.32280115]
["bitfinex","BTCUSD",1753337442917,0.2208227,117790.0,117780.0,0.61014214]
["bitfinex","BTCUSD",1753337443142,0.033479,117790.0,117780.0,0.61863218]
["bitfinex","BTCUSD",1753337443364,0.016979,117790.0,117780.0,0.63012208]
["bitfinex","BTCUSD",1753337443588,0.016979,117790.0,117780.0,0.63112208]
["bitfinex","BTCUSD",1753337443834,0.1867727,117790.0,117780.0,0.62263218]
["bitfinex","BTCUSD",1753337444065,0.1877727,117790.0,117780.0,0.62263218]
["bitfinex","BTCUSD",1753337444496,0.1877727,117790.0,117780.0,0.48062214]
["bitfinex","BTCUSD",1753337444705,0.2038727,117790.0,117780.0,0.59716185]
["bitfinex","BTCUSD",1753337444935,0.19538331,117790.0,117780.0,0.59716199]
["bitfinex","BTCUSD",1753337445140,0.1868937,117790.0,117780.0,0.41586348]
["bitfinex","BTCUSD",1753337445691,0.2049437,117790.0,117780.0,0.41586348]
["bitfinex","BTCUSD",1753337445907,0.2079937,117790.0,117780.0,0.41586348]
["bitfinex","BTCUSD",1753337447189,0.2079937,117790.0,117780.0,0.1391026]
["bitfinex","BTCUSD",1753337447393,0.2079937,117790.0,117780.0,0.42435388]
["bitfinex","BTCUSD",1753337447607,0.2079937,117790.0,117780.0,0.60265225]
["bitfinex","BTCUSD",1753337447919,0.21236238,117790.0,117780.0,0.61114229]
["bitfinex","BTCUSD",1753337448135,0.20886238,117790.0,117780.0,0.61114243]
["bitfinex","BTCUSD",1753337448530,0.20387227,117790.0,117780.0,0.62812258]
["bitfinex","BTCUSD",1753337448755,0.22085156,117790.0,117780.0,0.62812215]
["bitfinex","BTCUSD",1753337448929,0.00948918,117790.0,117780.0,0.64712179]
["bitfinex","BTCUSD",1753337449272,0.001,117790.0,117780.0,0.64712179]
["bitfinex","BTCUSD",1753337449442,0.001,117790.0,117780.0,0.66162179]
["bitfinex","BTCUSD",1753337450617,0.001,117790.0,117780.0,0.93838267]
["bitfinex","BTCUSD",1753337450823,0.50298759,117810.0,117800.0,0.21354529]
["bitfinex","BTCUSD",1753337451034,0.51996313,117810.0,117800.0,0.90563705]
["bitfinex","BTCUSD",1753337451243,0.52845115,117810.0,117800.0,0.61257617]
["bitfinex","BTCUSD",1753337451437,0.51996313,117810.0,117800.0,0.61257617]
["bitfinex","BTCUSD",1753337451857,0.52845108,117810.0,117800.0,0.61257617]
["bitfinex","BTCUSD",1753337452063,0.51996313,117810.0,117800.0,0.61257617]
["bitfinex","BTCUSD",1753337452267,0.52096313,117810.0,117800.0,0.61257617]
["bitfinex","BTCUSD",1753337452657,0.53793932,117810.0,117800.0,0.61257617]
["bitfinex","BTCUSD",1753337452865,0.6992166,117810.0,117800.0,0.59559905]
["bitfinex","BTCUSD",1753337453079,0.69072894,117810.0,117800.0,0.61257639]
["bitfinex","BTCUSD",1753337453364,0.69072894,117810.0,117800.0,0.62106492]
["bitfinex","BTCUSD",1753337453539,0.70622894,117810.0,117800.0,0.62655337]
["bitfinex","BTCUSD",1753337453750,0.53646407,117810.0,117800.0,0.62655337]
["bitfinex","BTCUSD",1753337453953,0.70622894,117810.0,117800.0,0.62655337]
["bitfinex","BTCUSD",1753337454170,0.71471718,117810.0,117800.0,0.62655337]
["bitfinex","BTCUSD",1753337454583,0.53646407,117810.0,117800.0,0.34979249]
["bitfinex","BTCUSD",1753337454797,0.71686718,117810.0,117800.0,0.60957639]
["bitfinex","BTCUSD",1753337454999,0.71686718,117810.0,117800.0,0.61806492]
["bitfinex","BTCUSD",1753337455660,0.7274293,117810.0,117800.0,0.59150912]
["bitfinex","BTCUSD",1753337455869,0.7274293,117810.0,117800.0,0.60848661]
["bitfinex","BTCUSD",1753337456278,0.7274293,117810.0,117800.0,0.61057661]
["bitfinex","BTCUSD",1753337456490,0.71894128,117810.0,117800.0,0.60208794]
["bitfinex","BTCUSD",1753337457363,0.71894128,117810.0,117800.0,0.59359912]
["bitfinex","BTCUSD",1753337457572,0.71894128,117810.0,117800.0,0.60208801]
["bitfinex","BTCUSD",1753337457773,0.71894128,117810.0,117800.0,0.61057683]
["bitfinex","BTCUSD",1753337458231,0.71045311,117810.0,117800.0,0.61057683]
["bitfinex","BTCUSD",1753337458460,0.70196487,117810.0,117800.0,0.28185088]
["bitfinex","BTCUSD",1753337458674,0.71941389,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753337458892,0.71941389,117810.0,117800.0,0.1364]
["bitfinex","BTCUSD",1753337459542,1.11941389,117810.0,117800.0,0.1364]
["bitfinex","BTCUSD",1753337459757,1.11941389,117810.0,117800.0,0.1354]
["bitfinex","BTCUSD",1753337460175,1.11941389,117810.0,117800.0,0.41216088]
["bitfinex","BTCUSD",1753337460383,1.11636389,117810.0,117800.0,0.41425088]
["bitfinex","BTCUSD",1753337460633,1.11636389,117810.0,117800.0,0.41855088]
["bitfinex","BTCUSD",1753337460846,1.11941389,117810.0,117800.0,0.1397]
["bitfinex","BTCUSD",1753337461064,1.11941389,117810.0,117800.0,0.41646088]
["bitfinex","BTCUSD",1753337461480,1.11941389,117810.0,117800.0,0.1397]
["bitfinex","BTCUSD",1753337462804,1.11841389,117810.0,117800.0,0.1397]
["bitfinex","BTCUSD",1753337463272,0.71841389,117810.0,117800.0,0.41646088]
["bitfinex","BTCUSD",1753337463690,0.72141389,117810.0,117800.0,0.41746088]
["bitfinex","BTCUSD",1753337463902,0.71836389,117810.0,117800.0,0.41956088]
["bitfinex","BTCUSD",1753337464112,0.72145389,117810.0,117800.0,0.41956088]
["bitfinex","BTCUSD",1753337464531,0.72145389,117810.0,117800.0,0.41746088]
["bitfinex","BTCUSD",1753337467955,0.72145389,117810.0,117800.0,0.1407]
["bitfinex","BTCUSD",1753337468162,0.72145389,117810.0,117800.0,0.41746088]
["bitfinex","BTCUSD",1753337468767,0.72035389,117810.0,117800.0,0.41746088]
["bitfinex","BTCUSD",1753337475182,0.70760213,117810.0,117800.0,0.59782912]
["bitfinex","BTCUSD",1753337475395,0.72457789,117810.0,117800.0,0.61480661]
["bitfinex","BTCUSD",1753337475529,0.70058972,117810.0,117800.0,0.64173521]
["bitfinex","BTCUSD",1753337475737,0.70907731,117810.0,117800.0,0.65022366]
["bitfinex","BTCUSD",1753337475956,0.70907731,117810.0,117800.0,0.63492366]
["bitfinex","BTCUSD",1753337476156,0.53082442,117810.0,117800.0,0.63492366]
["bitfinex","BTCUSD",1753337476360,0.53931237,117810.0,117800.0,0.63492366]
["bitfinex","BTCUSD",1753337476566,0.71756533,117810.0,117800.0,0.63492374]
["bitfinex","BTCUSD",1753337476977,0.71756533,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337477382,0.70907724,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337477615,0.53931237,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337478028,0.71756533,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337478475,0.53931237,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337478642,0.54780046,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337478842,0.53931237,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337479347,0.54780046,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337479557,0.53931237,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337480746,0.7260535,117810.0,117800.0,0.65062323]
["bitfinex","BTCUSD",1753337481105,0.72605415,117810.0,117800.0,0.62643478]
["bitfinex","BTCUSD",1753337481326,0.53931287,117810.0,117800.0,0.63492323]
["bitfinex","BTCUSD",1753337481545,0.53082478,117810.0,117800.0,0.63492323]
["bitfinex","BTCUSD",1753337482164,0.53082478,117810.0,117800.0,0.65142323]
["bitfinex","BTCUSD",1753337482377,0.53082442,117810.0,117800.0,0.65142323]
["bitfinex","BTCUSD",1753337482586,0.53931244,117810.0,117800.0,0.65142323]
["bitfinex","BTCUSD",1753337482738,0.54780053,117810.0,117800.0,0.65142323]
["bitfinex","BTCUSD",1753337483352,0.54780053,117810.0,117800.0,0.63492323]
["bitfinex","BTCUSD",1753337483920,0.53931244,117810.0,117800.0,0.63492323]
["bitfinex","BTCUSD",1753337484488,0.4964,117810.0,117800.0,0.91168411]
["bitfinex","BTCUSD",1753337484690,0.4964,117810.0,117800.0,0.35816235]
["bitfinex","BTCUSD",1753337485001,0.4964,117810.0,117800.0,0.94128411]
["bitfinex","BTCUSD",1753337485241,0.003,117810.0,117800.0,0.94128411]
["bitfinex","BTCUSD",1753337485425,0.003,117810.0,117800.0,1.28128411]
["bitfinex","BTCUSD",1753337485666,1e-08,117810.0,117800.0,1.28128411]
["bitfinex","BTCUSD",1753337486004,0.53498485,117850.0,117840.0,0.19717902]
["bitfinex","BTCUSD",1753337486243,0.0165,117850.0,117840.0,0.97361808]
["bitfinex","BTCUSD",1753337486415,0.22240918,117860.0,117850.0,0.19716246]
["bitfinex","BTCUSD",1753337486622,0.2419082,117860.0,117850.0,0.47392334]
["bitfinex","BTCUSD",1753337486824,0.22445896,117860.0,117850.0,0.47602334]
["bitfinex","BTCUSD",1753337487005,0.42856989,117860.0,117850.0,0.47602349]
["bitfinex","BTCUSD",1753337487336,0.23299312,117860.0,117850.0,0.49299327]
["bitfinex","BTCUSD",1753337487716,0.23347287,117860.0,117850.0,0.57747057]
["bitfinex","BTCUSD",1753337487914,0.16221565,117860.0,117850.0,0.58061057]
["bitfinex","BTCUSD",1753337488136,0.17918385,117860.0,117850.0,0.58061057]
["bitfinex","BTCUSD",1753337488336,0.17918377,117860.0,117850.0,0.58061057]
["bitfinex","BTCUSD",1753337489192,0.18966805,117860.0,117850.0,0.58161057]
["bitfinex","BTCUSD",1753337489404,0.17918377,117860.0,117850.0,0.58061057]
["bitfinex","BTCUSD",1753337489615,0.39162974,117860.0,117850.0,0.55301579]
["bitfinex","BTCUSD",1753337489824,0.38519619,117860.0,117850.0,0.55301579]
["bitfinex","BTCUSD",1753337490061,0.39311198,117860.0,117850.0,0.55301579]
["bitfinex","BTCUSD",1753337490272,0.39311198,117860.0,117850.0,0.55301593]
["bitfinex","BTCUSD",1753337490481,0.21010877,117860.0,117850.0,0.56998585]
["bitfinex","BTCUSD",1753337490692,0.21550277,117860.0,117850.0,0.56998593]
["bitfinex","BTCUSD",1753337490903,0.21550277,117860.0,117850.0,0.57947078]
["bitfinex","BTCUSD",1753337491108,0.2049682,117860.0,117850.0,0.57947078]
["bitfinex","BTCUSD",1753337491325,0.21345269,117860.0,117850.0,0.57947078]
["bitfinex","BTCUSD",1753337491523,0.21345269,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337491753,0.38314554,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337491978,0.39163018,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337492229,0.38519554,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337492428,0.39368018,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337492728,0.21345269,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337492911,0.19648399,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337493130,0.19648377,117860.0,117850.0,0.71259078]
["bitfinex","BTCUSD",1753337493344,0.19648377,117860.0,117850.0,0.71570078]
["bitfinex","BTCUSD",1753337493764,0.20496805,117860.0,117850.0,0.4389399]
["bitfinex","BTCUSD",1753337493906,0.20496805,117860.0,117850.0,0.71570078]
["bitfinex","BTCUSD",1753337494120,0.19648377,117860.0,117850.0,0.71570078]
["bitfinex","BTCUSD",1753337494351,0.38314532,117860.0,117850.0,0.2236973]
["bitfinex","BTCUSD",1753337494520,0.38696741,117860.0,117850.0,0.50684354]
["bitfinex","BTCUSD",1753337494721,0.38696741,117860.0,117850.0,0.685036]
["bitfinex","BTCUSD",1753337494921,0.37848299,117860.0,117850.0,0.67655079]
["bitfinex","BTCUSD",1753337495133,0.37848299,117860.0,117850.0,0.685036]
["bitfinex","BTCUSD",1753337495556,0.37848299,117860.0,117850.0,0.49835818]
["bitfinex","BTCUSD",1753337495557,0.39593201,117860.0,117850.0,0.49835818]
["bitfinex","BTCUSD",1753337495756,0.39593201,117860.0,117850.0,0.67651079]
["bitfinex","BTCUSD",1753337495963,0.39593201,117860.0,117850.0,0.69348122]
["bitfinex","BTCUSD",1753337496165,0.39593201,117860.0,117850.0,0.69348129]
["bitfinex","BTCUSD",1753337496430,0.39593201,117860.0,117850.0,0.70196643]
["bitfinex","BTCUSD",1753337496732,0.39593201,117860.0,117850.0,0.7104515]
["bitfinex","BTCUSD",1753337496940,0.39593201,117860.0,117850.0,0.71255099]
["bitfinex","BTCUSD",1753337496941,0.22623895,117860.0,117850.0,0.71255099]
["bitfinex","BTCUSD",1753337497145,0.21775467,117860.0,117850.0,0.71255099]
["bitfinex","BTCUSD",1753337497363,0.20544873,117860.0,117850.0,0.71255099]
["bitfinex","BTCUSD",1753337497929,0.1886682,117860.0,117850.0,0.71566099]
["bitfinex","BTCUSD",1753337498226,0.18866813,117860.0,117850.0,0.71566099]
["bitfinex","BTCUSD",1753337498399,0.20376813,117860.0,117850.0,0.71566099]
["bitfinex","BTCUSD",1753337498598,0.20376813,117860.0,117850.0,0.71255099]
["bitfinex","BTCUSD",1753337498813,0.19528385,117860.0,117850.0,0.71255099]
["bitfinex","BTCUSD",1753337499161,0.2037682,117860.0,117850.0,0.42730526]
["bitfinex","BTCUSD",1753337499369,0.37558155,117860.0,117850.0,0.68709593]
["bitfinex","BTCUSD",1753337499580,0.40056619,117860.0,117850.0,0.704066]
["bitfinex","BTCUSD",1753337499760,0.21390421,117860.0,117850.0,0.70406564]
["bitfinex","BTCUSD",1753337499996,0.21687421,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337500242,0.2253582,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337500444,0.23384269,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337500648,0.23087269,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337500837,0.22238827,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337500963,0.23087276,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337501174,0.22238827,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337501593,0.2223882,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337502431,0.21390385,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337502639,0.2202682,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337502841,0.22875269,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337503056,0.2202682,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337503267,0.18679964,117860.0,117850.0,0.71255049]
["bitfinex","BTCUSD",1753337503487,0.16321565,117860.0,117850.0,0.71566049]
["bitfinex","BTCUSD",1753337503709,0.16321565,117860.0,117850.0,0.73116049]
["bitfinex","BTCUSD",1753337503968,0.16321565,117860.0,117850.0,0.74556049]
["bitfinex","BTCUSD",1753337503969,0.16290625,117860.0,117850.0,0.74556049]
["bitfinex","BTCUSD",1753337504403,0.00104924,117860.0,117850.0,0.74556049]
["bitfinex","BTCUSD",1753337504615,0.00104924,117860.0,117850.0,0.61248049]
["bitfinex","BTCUSD",1753337504824,0.00104924,117860.0,117850.0,0.74448049]
["bitfinex","BTCUSD",1753337505042,4.924e-05,117860.0,117850.0,0.74348049]
["bitfinex","BTCUSD",1753337505491,0.00104924,117860.0,117850.0,0.75048049]
["bitfinex","BTCUSD",1753337507429,0.00104924,117860.0,117850.0,0.77597249]
["bitfinex","BTCUSD",1753337511191,0.00104924,117860.0,117850.0,0.76157249]
["bitfinex","BTCUSD",1753337514014,0.00104924,117860.0,117850.0,0.76149249]
["bitfinex","BTCUSD",1753337514422,0.00104924,117860.0,117850.0,0.77589249]
["bitfinex","BTCUSD",1753337515572,0.00104924,117860.0,117850.0,0.76149249]
["bitfinex","BTCUSD",1753337515787,0.00104924,117860.0,117850.0,0.62857249]
["bitfinex","BTCUSD",1753337516015,0.00104924,117860.0,117850.0,0.76145249]
["bitfinex","BTCUSD",1753337518525,0.00104924,117860.0,117850.0,0.77585249]
["bitfinex","BTCUSD",1753337518940,0.00104924,117860.0,117850.0,0.48465161]
["bitfinex","BTCUSD",1753337519183,0.00104924,117860.0,117850.0,0.76141249]
["bitfinex","BTCUSD",1753337519367,0.00104924,117860.0,117850.0,0.74591249]
["bitfinex","BTCUSD",1753337521130,0.01644924,117860.0,117850.0,0.74591249]
["bitfinex","BTCUSD",1753337521537,0.00104924,117860.0,117850.0,0.74591249]
["bitfinex","BTCUSD",1753337521947,0.00104924,117860.0,117850.0,0.76241249]
["bitfinex","BTCUSD",1753337523758,0.00104924,117860.0,117850.0,0.77681249]
["bitfinex","BTCUSD",1753337523905,0.00104924,117860.0,117850.0,1.05357337]
["bitfinex","BTCUSD",1753337524320,0.00104924,117860.0,117850.0,0.77681249]
["bitfinex","BTCUSD",1753337526207,0.00104924,117860.0,117850.0,0.76241249]
["bitfinex","BTCUSD",1753337526809,0.01654924,117860.0,117850.0,0.60996249]
["bitfinex","BTCUSD",1753337527015,0.00104924,117860.0,117850.0,0.74584249]
["bitfinex","BTCUSD",1753337527235,0.02814924,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753337527450,0.02814924,117870.0,117860.0,0.69127408]
["bitfinex","BTCUSD",1753337527660,0.04721585,117870.0,117860.0,0.69127408]
["bitfinex","BTCUSD",1753337527876,0.06711297,117870.0,117860.0,0.68918408]
["bitfinex","BTCUSD",1753337528122,0.0671129,117870.0,117860.0,0.68918408]
["bitfinex","BTCUSD",1753337528326,0.05014585,117870.0,117860.0,0.69118408]
["bitfinex","BTCUSD",1753337528544,0.05962926,117870.0,117860.0,0.69318408]
["bitfinex","BTCUSD",1753337529370,0.06811282,117870.0,117860.0,0.69318408]
["bitfinex","BTCUSD",1753337529783,0.05114585,117870.0,117860.0,0.69318408]
["bitfinex","BTCUSD",1753337529967,0.05962934,117870.0,117860.0,0.69318408]
["bitfinex","BTCUSD",1753337530977,0.06811297,117870.0,117860.0,0.69318408]
["bitfinex","BTCUSD",1753337531206,0.24627519,117870.0,117860.0,0.55389995]
["bitfinex","BTCUSD",1753337531420,0.07659674,117870.0,117860.0,0.69514408]
["bitfinex","BTCUSD",1753337532579,0.22082531,117870.0,117860.0,0.49999818]
["bitfinex","BTCUSD",1753337532782,0.23827433,117870.0,117860.0,0.41552088]
["bitfinex","BTCUSD",1753337533499,0.23827433,117870.0,117860.0,0.59369837]
["bitfinex","BTCUSD",1753337533908,0.23827433,117870.0,117860.0,0.41552088]
["bitfinex","BTCUSD",1753337534565,0.23827433,117870.0,117860.0,0.28276088]
["bitfinex","BTCUSD",1753337534787,0.23827433,117870.0,117860.0,0.41552088]
["bitfinex","BTCUSD",1753337538138,0.23827433,117870.0,117860.0,0.13876]
["bitfinex","BTCUSD",1753337539368,0.23827433,117870.0,117860.0,0.13676]
["bitfinex","BTCUSD",1753337539766,0.23827433,117870.0,117860.0,0.13876]
["bitfinex","BTCUSD",1753337540157,0.23827433,117870.0,117860.0,0.13676]
["bitfinex","BTCUSD",1753337540557,0.23827433,117870.0,117860.0,0.13876]
["bitfinex","BTCUSD",1753337541216,0.23827433,117870.0,117860.0,0.13676]
["bitfinex","BTCUSD",1753337541217,0.65906826,117870.0,117860.0,0.13676]
["bitfinex","BTCUSD",1753337541438,0.57827433,117870.0,117860.0,0.13676]
["bitfinex","BTCUSD",1753337541842,0.57827433,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753337542904,0.57827433,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753337543309,0.19562644,117860.0,117850.0,0.60660358]
["bitfinex","BTCUSD",1753337543589,0.2420405,117860.0,117850.0,0.59811858]
["bitfinex","BTCUSD",1753337543808,0.23355644,117860.0,117850.0,0.60660365]
["bitfinex","BTCUSD",1753337544004,0.25052514,117860.0,117850.0,0.62357343]
["bitfinex","BTCUSD",1753337544180,0.25052514,117860.0,117850.0,0.61508858]
["bitfinex","BTCUSD",1753337544381,0.03793,117860.0,117850.0,0.71014073]
["bitfinex","BTCUSD",1753337544582,0.0165,117860.0,117850.0,0.71422073]
["bitfinex","BTCUSD",1753337544836,0.0158,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1753337545043,0.0158,117870.0,117860.0,0.56047408]
["bitfinex","BTCUSD",1753337545169,0.031,117880.0,117870.0,0.19712934]
["bitfinex","BTCUSD",1753337545382,0.04796524,117880.0,117870.0,0.69313752]
["bitfinex","BTCUSD",1753337545797,0.05644808,117880.0,117870.0,0.69313752]
["bitfinex","BTCUSD",1753337546014,0.05006524,117880.0,117870.0,0.69313752]
["bitfinex","BTCUSD",1753337546225,0.05854815,117880.0,117870.0,0.69313752]
["bitfinex","BTCUSD",1753337546814,0.05006524,117880.0,117870.0,0.69313752]
["bitfinex","BTCUSD",1753337547279,0.05854808,117880.0,117870.0,0.69313752]
["bitfinex","BTCUSD",1753337547458,0.05954808,117880.0,117870.0,0.69413752]
["bitfinex","BTCUSD",1753337547787,0.24062606,117880.0,117870.0,0.67508048]
["bitfinex","BTCUSD",1753337547981,0.22366024,117880.0,117870.0,0.67308055]
["bitfinex","BTCUSD",1753337548130,0.24110926,117880.0,117870.0,0.4209248]
["bitfinex","BTCUSD",1753337548341,0.63262621,117880.0,117870.0,0.41044088]
["bitfinex","BTCUSD",1753337548541,0.63262621,117880.0,117870.0,0.5990868]
["bitfinex","BTCUSD",1753337548806,0.63262621,117880.0,117870.0,0.41244088]
["bitfinex","BTCUSD",1753337550146,0.63262621,117880.0,117870.0,0.59060325]
["bitfinex","BTCUSD",1753337550370,0.63262621,117880.0,117870.0,0.5990871]
["bitfinex","BTCUSD",1753337551386,0.63262621,117880.0,117870.0,0.60757087]
["bitfinex","BTCUSD",1753337552187,0.47144491,117880.0,117870.0,0.62453791]
["bitfinex","BTCUSD",1753337552593,0.04551269,117880.0,117870.0,0.71110521]
["bitfinex","BTCUSD",1753337552794,0.04896553,117880.0,117870.0,0.71110521]
["bitfinex","BTCUSD",1753337553009,0.06247851,117880.0,117870.0,0.43434433]
["bitfinex","BTCUSD",1753337553212,0.07096156,117880.0,117870.0,0.71110521]
["bitfinex","BTCUSD",1753337554004,0.24959195,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337554216,0.24110911,117880.0,117870.0,0.41236088]
["bitfinex","BTCUSD",1753337554671,0.24110911,117880.0,117870.0,0.27976088]
["bitfinex","BTCUSD",1753337554885,0.24110911,117880.0,117870.0,0.41236088]
["bitfinex","BTCUSD",1753337555315,0.07144505,117880.0,117870.0,0.60749022]
["bitfinex","BTCUSD",1753337555528,0.07992818,117880.0,117870.0,0.60749022]
["bitfinex","BTCUSD",1753337555741,0.25807544,117880.0,117870.0,0.60749037]
["bitfinex","BTCUSD",1753337556170,0.08841138,117880.0,117870.0,0.60749037]
["bitfinex","BTCUSD",1753337556390,0.25807544,117880.0,117870.0,0.60749037]
["bitfinex","BTCUSD",1753337556614,0.25807544,117880.0,117870.0,0.61597386]
["bitfinex","BTCUSD",1753337557475,0.24959224,117880.0,117870.0,0.62445727]
["bitfinex","BTCUSD",1753337557730,0.07992818,117880.0,117870.0,0.62445727]
["bitfinex","BTCUSD",1753337557946,0.24959224,117880.0,117870.0,0.61597386]
["bitfinex","BTCUSD",1753337558155,0.25807544,117880.0,117870.0,0.61597386]
["bitfinex","BTCUSD",1753337558366,0.25807544,117880.0,117870.0,0.62445727]
["bitfinex","BTCUSD",1753337558836,0.06296179,117880.0,117870.0,0.62445727]
["bitfinex","BTCUSD",1753337559059,0.07992725,117880.0,117870.0,0.62445727]
["bitfinex","BTCUSD",1753337559291,0.0168,117880.0,117870.0,0.71092457]
["bitfinex","BTCUSD",1753337559505,0.001,117880.0,117870.0,0.71403457]
["bitfinex","BTCUSD",1753337559948,0.00948255,117880.0,117870.0,0.71403457]
["bitfinex","BTCUSD",1753337560180,0.03296524,117880.0,117870.0,0.71403457]
["bitfinex","BTCUSD",1753337560401,0.04144808,117880.0,117870.0,0.71403457]
["bitfinex","BTCUSD",1753337560615,0.03296524,117880.0,117870.0,0.71403457]
["bitfinex","BTCUSD",1753337561046,0.03296524,117880.0,117870.0,0.67699048]
["bitfinex","BTCUSD",1753337561047,0.2199093,117880.0,117870.0,0.67699048]
["bitfinex","BTCUSD",1753337561271,0.26577727,117880.0,117870.0,0.18964607]
["bitfinex","BTCUSD",1753337561497,0.24032926,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1753337561714,0.24032926,117880.0,117870.0,0.13552]
["bitfinex","BTCUSD",1753337561929,0.24032926,117880.0,117870.0,0.13352]
["bitfinex","BTCUSD",1753337562401,0.64032926,117880.0,117870.0,0.13552]
["bitfinex","BTCUSD",1753337562618,0.64032926,117880.0,117870.0,0.13352]
["bitfinex","BTCUSD",1753337563914,1.34156744,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753337564125,0.94156744,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753337565281,1.34156744,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753337565525,1.42604474,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753337566012,1.45280562,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753337566311,1.52826077,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753337566540,0.18672535,117820.0,117810.0,0.53308971]
["bitfinex","BTCUSD",1753337566790,0.24022437,117820.0,117810.0,0.28658484]
["bitfinex","BTCUSD",1753337567027,0.24022437,117820.0,117810.0,0.20215678]
["bitfinex","BTCUSD",1753337567984,0.24022437,117820.0,117810.0,0.13452924]
["bitfinex","BTCUSD",1753337568430,0.37270437,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337569196,0.37270437,117820.0,117810.0,4.924e-05]
["bitfinex","BTCUSD",1753337569423,0.76794841,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337570375,0.79357274,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337571037,0.80197588,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337572225,0.66949588,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337572761,0.61525184,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337573453,0.74777184,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337574917,0.7393687,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337575312,0.74770601,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337579394,0.83218331,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337579601,0.91666061,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337580591,0.69966331,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337580833,0.61518579,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337581074,0.61518579,117820.0,117810.0,0.00603924]
["bitfinex","BTCUSD",1753337581075,0.59773677,117820.0,117810.0,0.00603924]
["bitfinex","BTCUSD",1753337581316,0.59476677,117820.0,117810.0,0.00603924]
["bitfinex","BTCUSD",1753337581556,0.59773677,117820.0,117810.0,0.00603924]
["bitfinex","BTCUSD",1753337581793,0.61518579,117820.0,117810.0,0.00404924]
["bitfinex","BTCUSD",1753337582029,0.67246036,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337582261,0.67246036,117820.0,117810.0,0.00404924]
["bitfinex","BTCUSD",1753337582489,0.67246036,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337582981,0.61518579,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337583690,0.61518579,117820.0,117810.0,0.00617924]
["bitfinex","BTCUSD",1753337583943,0.61518579,117820.0,117810.0,0.45481169]
["bitfinex","BTCUSD",1753337583944,0.43397285,117820.0,117810.0,0.45481169]
["bitfinex","BTCUSD",1753337584178,0.60372331,117820.0,117810.0,0.27655865]
["bitfinex","BTCUSD",1753337584445,1.00372331,117820.0,117810.0,0.28504689]
["bitfinex","BTCUSD",1753337584681,0.81699775,117820.0,117810.0,0.48027561]
["bitfinex","BTCUSD",1753337584921,0.80089775,117820.0,117810.0,0.48027561]
["bitfinex","BTCUSD",1753337585381,0.76678633,117820.0,117810.0,0.48348561]
["bitfinex","BTCUSD",1753337585621,0.40933731,117820.0,117810.0,0.58336291]
["bitfinex","BTCUSD",1753337586783,0.41782418,117820.0,117810.0,0.58336291]
["bitfinex","BTCUSD",1753337587009,0.42631119,117820.0,117810.0,0.58336291]
["bitfinex","BTCUSD",1753337587247,0.41782418,117820.0,117810.0,0.58336291]
["bitfinex","BTCUSD",1753337587482,0.40933731,117820.0,117810.0,0.58336291]
["bitfinex","BTCUSD",1753337589069,0.001,117820.0,117810.0,0.58336291]
["bitfinex","BTCUSD",1753337589282,0.001,117820.0,117810.0,0.4616235]
["bitfinex","BTCUSD",1753337589517,0.001,117820.0,117810.0,0.73200291]
["bitfinex","BTCUSD",1753337591277,0.001,117820.0,117810.0,0.7383209]
["bitfinex","BTCUSD",1753337591689,0.001,117820.0,117810.0,0.7403209]
["bitfinex","BTCUSD",1753337592374,0.56302237,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753337592579,0.73274402,117840.0,117830.0,0.32976559]
["bitfinex","BTCUSD",1753337592787,0.24999686,117840.0,117830.0,0.4090974]
["bitfinex","BTCUSD",1753337592995,0.24999686,117840.0,117830.0,0.1324]
["bitfinex","BTCUSD",1753337593230,0.24999686,117840.0,117830.0,0.4090974]
["bitfinex","BTCUSD",1753337593445,0.24999686,117840.0,117830.0,0.58732019]
["bitfinex","BTCUSD",1753337593649,0.24999686,117840.0,117830.0,0.59580684]
["bitfinex","BTCUSD",1753337594354,0.24999686,117840.0,117830.0,0.59680684]
["bitfinex","BTCUSD",1753337594568,0.25099686,117840.0,117830.0,0.60529342]
["bitfinex","BTCUSD",1753337594771,0.25099686,117840.0,117830.0,0.47289342]
["bitfinex","BTCUSD",1753337594973,0.25099686,117840.0,117830.0,0.60529342]
["bitfinex","BTCUSD",1753337595799,0.25099686,117840.0,117830.0,0.61377986]
["bitfinex","BTCUSD",1753337596004,0.24804686,117840.0,117830.0,0.61590986]
["bitfinex","BTCUSD",1753337596220,0.2299865,117840.0,117830.0,0.62439615]
["bitfinex","BTCUSD",1753337596428,0.65447251,117840.0,117830.0,0.46653684]
["bitfinex","BTCUSD",1753337596648,0.64804679,117840.0,117830.0,0.31375279]
["bitfinex","BTCUSD",1753337596861,0.64804679,117840.0,117830.0,0.58196346]
["bitfinex","BTCUSD",1753337597067,0.65099679,117840.0,117830.0,0.58196346]
["bitfinex","BTCUSD",1753337597287,0.63402485,117840.0,117830.0,0.4122274]
["bitfinex","BTCUSD",1753337597498,0.63402485,117840.0,117830.0,0.59045026]
["bitfinex","BTCUSD",1753337597713,0.63402485,117840.0,117830.0,0.59893691]
["bitfinex","BTCUSD",1753337597925,0.64251086,117840.0,117830.0,0.60742342]
["bitfinex","BTCUSD",1753337598129,0.64804665,117840.0,117830.0,0.60742349]
["bitfinex","BTCUSD",1753337598561,0.64804665,117840.0,117830.0,0.59893699]
["bitfinex","BTCUSD",1753337598771,0.63956086,117840.0,117830.0,0.4207142]
["bitfinex","BTCUSD",1753337598976,0.63402485,117840.0,117830.0,0.4122274]
["bitfinex","BTCUSD",1753337599354,0.62538067,117840.0,117830.0,0.4122274]
["bitfinex","BTCUSD",1753337599559,0.62538067,117840.0,117830.0,0.4207142]
["bitfinex","BTCUSD",1753337599824,0.62538067,117840.0,117830.0,0.4122274]
["bitfinex","BTCUSD",1753337600026,0.62538067,117840.0,117830.0,0.4100974]
["bitfinex","BTCUSD",1753337600207,0.62538067,117840.0,117830.0,0.1334]
["bitfinex","BTCUSD",1753337600415,0.62538067,117840.0,117830.0,0.4100974]
["bitfinex","BTCUSD",1753337601876,0.62538067,117840.0,117830.0,0.1334]
["bitfinex","BTCUSD",1753337602085,0.62538067,117840.0,117830.0,0.4100974]
["bitfinex","BTCUSD",1753337604416,0.62538067,117840.0,117830.0,0.4185842]
["bitfinex","BTCUSD",1753337604624,0.63386675,117840.0,117830.0,0.58196346]
["bitfinex","BTCUSD",1753337604850,0.64235261,117840.0,117830.0,0.59045026]
["bitfinex","BTCUSD",1753337605060,0.62134175,117840.0,117830.0,0.60742335]
["bitfinex","BTCUSD",1753337605277,0.6383134,117840.0,117830.0,0.61590964]
["bitfinex","BTCUSD",1753337605492,0.6383134,117840.0,117830.0,0.59893691]
["bitfinex","BTCUSD",1753337605694,0.62134232,117840.0,117830.0,0.13553]
["bitfinex","BTCUSD",1753337605921,0.62134232,117840.0,117830.0,0.4207142]
["bitfinex","BTCUSD",1753337606134,0.6292566,117840.0,117830.0,0.4122274]
["bitfinex","BTCUSD",1753337606344,0.6313166,117840.0,117830.0,0.4122274]
["bitfinex","BTCUSD",1753337607384,0.6342666,117840.0,117830.0,0.2776974]
["bitfinex","BTCUSD",1753337607630,0.6342666,117840.0,117830.0,0.4100174]
["bitfinex","BTCUSD",1753337608993,0.62578067,117840.0,117830.0,0.4100174]
["bitfinex","BTCUSD",1753337610793,1.01761547,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753337611275,1.01761547,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753337611509,1.01761547,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753337611741,0.96578067,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753337612207,0.96678067,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753337612438,0.22617173,117830.0,117820.0,0.2786974]
["bitfinex","BTCUSD",1753337612670,0.22823173,117830.0,117820.0,0.2786974]
["bitfinex","BTCUSD",1753337612889,0.23118173,117830.0,117820.0,0.2786974]
["bitfinex","BTCUSD",1753337613361,0.36346173,117830.0,117820.0,0.2786974]
["bitfinex","BTCUSD",1753337614047,0.36546173,117830.0,117820.0,0.2786974]
["bitfinex","BTCUSD",1753337615000,0.22618685,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337615235,0.70425685,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337616620,0.70625685,117820.0,117810.0,0.00204924]
["bitfinex","BTCUSD",1753337617374,1.06743155,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337617610,1.30190885,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337617847,1.70190885,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753337618343,1.79640885,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753337618600,0.22614739,117780.0,117770.0,0.2786974]
["bitfinex","BTCUSD",1753337618823,0.2696264,117780.0,117770.0,0.41203]
["bitfinex","BTCUSD",1753337619294,0.23986757,117780.0,117770.0,0.1353326]
["bitfinex","BTCUSD",1753337619526,0.22812797,117780.0,117770.0,0.1374226]
["bitfinex","BTCUSD",1753337619786,0.21963757,117780.0,117770.0,0.1394226]
["bitfinex","BTCUSD",1753337620204,0.21963757,117780.0,117770.0,0.40993265]
["bitfinex","BTCUSD",1753337620842,0.21963757,117780.0,117770.0,0.57975518]
["bitfinex","BTCUSD",1753337621049,0.22812797,117780.0,117770.0,0.58824623]
["bitfinex","BTCUSD",1753337621264,0.22812797,117780.0,117770.0,0.40993265]
["bitfinex","BTCUSD",1753337621469,0.22812797,117780.0,117770.0,0.41842377]
["bitfinex","BTCUSD",1753337621681,0.21963728,117780.0,117770.0,0.58824616]
["bitfinex","BTCUSD",1753337621915,0.22321736,117780.0,117770.0,0.58824616]
["bitfinex","BTCUSD",1753337622128,0.22321715,117780.0,117770.0,0.59673707]
["bitfinex","BTCUSD",1753337622399,0.22321715,117780.0,117770.0,0.69266491]
["bitfinex","BTCUSD",1753337622400,0.002,117780.0,117770.0,0.69266491]
["bitfinex","BTCUSD",1753337622645,0.002,117780.0,117770.0,0.70906491]
["bitfinex","BTCUSD",1753337622865,0.002,117780.0,117770.0,0.72426491]
["bitfinex","BTCUSD",1753337624276,0.002,117780.0,117770.0,0.72430491]
["bitfinex","BTCUSD",1753337624513,0.002,117780.0,117770.0,1.06430491]
["bitfinex","BTCUSD",1753337624751,1e-08,117780.0,117770.0,1.06430491]
["bitfinex","BTCUSD",1753337624980,1e-08,117780.0,117770.0,1.08981091]
["bitfinex","BTCUSD",1753337627054,1e-08,117780.0,117770.0,1.08781091]
["bitfinex","BTCUSD",1753337627252,0.09018466,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1753337627452,0.09232466,117820.0,117810.0,0.60053877]
["bitfinex","BTCUSD",1753337627659,0.09541466,117820.0,117810.0,0.60053877]
["bitfinex","BTCUSD",1753337627889,0.07844006,117820.0,117810.0,0.60262877]
["bitfinex","BTCUSD",1753337628092,0.06343999,117820.0,117810.0,0.60262877]
["bitfinex","BTCUSD",1753337628299,0.46343999,117820.0,117810.0,0.60262877]
["bitfinex","BTCUSD",1753337628462,0.04123589,117820.0,117810.0,0.60277657]
["bitfinex","BTCUSD",1753337628680,0.0507229,117820.0,117810.0,0.60277657]
["bitfinex","BTCUSD",1753337628900,0.04323589,117820.0,117810.0,0.60577657]
["bitfinex","BTCUSD",1753337629305,0.03474902,117820.0,117810.0,0.60577657]
["bitfinex","BTCUSD",1753337629714,0.06021021,117820.0,117810.0,0.60577657]
["bitfinex","BTCUSD",1753337630129,0.06869751,117820.0,117810.0,0.60577657]
["bitfinex","BTCUSD",1753337630547,0.07083751,117820.0,117810.0,0.60577657]
["bitfinex","BTCUSD",1753337631187,0.24058804,117820.0,117810.0,0.59712884]
["bitfinex","BTCUSD",1753337631339,0.24058804,117820.0,117810.0,0.61410445]
["bitfinex","BTCUSD",1753337631536,0.24058804,117820.0,117810.0,0.2109544]
["bitfinex","BTCUSD",1753337631780,0.24810153,117820.0,117810.0,0.32657893]
["bitfinex","BTCUSD",1753337631987,0.24810153,117820.0,117810.0,0.0072378]
["bitfinex","BTCUSD",1753337631988,0.25119153,117820.0,117810.0,0.0072378]
["bitfinex","BTCUSD",1753337632141,0.23421693,117820.0,117810.0,0.0051478]
["bitfinex","BTCUSD",1753337632352,0.23421693,117820.0,117810.0,0.31604084]
["bitfinex","BTCUSD",1753337632580,0.63421693,117820.0,117810.0,0.31604084]
["bitfinex","BTCUSD",1753337632743,0.63421693,117820.0,117810.0,0.0051478]
["bitfinex","BTCUSD",1753337632939,0.63421693,117820.0,117810.0,0.14631604]
["bitfinex","BTCUSD",1753337633143,0.62572948,117820.0,117810.0,0.1378678]
["bitfinex","BTCUSD",1753337633900,0.62572948,117820.0,117810.0,0.0051478]
["bitfinex","BTCUSD",1753337634105,0.62572948,117820.0,117810.0,0.1378678]
["bitfinex","BTCUSD",1753337634672,0.63421693,117820.0,117810.0,0.31612091]
["bitfinex","BTCUSD",1753337635078,0.63421693,117820.0,117810.0,0.32460908]
["bitfinex","BTCUSD",1753337635986,0.63421693,117820.0,117810.0,0.31612091]
["bitfinex","BTCUSD",1753337636374,0.25119109,117820.0,117810.0,0.61209489]
["bitfinex","BTCUSD",1753337636592,0.25967861,117820.0,117810.0,0.60360708]
["bitfinex","BTCUSD",1753337636805,0.24270437,117820.0,117810.0,0.1378678]
["bitfinex","BTCUSD",1753337637024,0.234217,117820.0,117810.0,0.0051478]
["bitfinex","BTCUSD",1753337637446,0.234217,117820.0,117810.0,0.1378278]
["bitfinex","BTCUSD",1753337637671,0.234217,117820.0,117810.0,0.14631604]
["bitfinex","BTCUSD",1753337637918,0.234217,117820.0,117810.0,0.31608091]
["bitfinex","BTCUSD",1753337638128,0.234217,117820.0,117810.0,0.324569]
["bitfinex","BTCUSD",1753337638340,0.2427043,117820.0,117810.0,0.61414488]
["bitfinex","BTCUSD",1753337638550,0.25119139,117820.0,117810.0,0.605657]
["bitfinex","BTCUSD",1753337638759,0.25119139,117820.0,117810.0,0.59716905]
["bitfinex","BTCUSD",1753337639193,0.25119139,117820.0,117810.0,0.61414502]
["bitfinex","BTCUSD",1753337639406,0.25119139,117820.0,117810.0,0.35212285]
["bitfinex","BTCUSD",1753337639621,0.25119139,117820.0,117810.0,0.35212242]
["bitfinex","BTCUSD",1753337639828,0.25119139,117820.0,117810.0,0.35212206]
["bitfinex","BTCUSD",1753337640047,0.07295341,117820.0,117810.0,0.35212206]
["bitfinex","BTCUSD",1753337640259,0.002,117820.0,117810.0,0.71006941]
["bitfinex","BTCUSD",1753337640683,0.002,117820.0,117810.0,0.43955936]
["bitfinex","BTCUSD",1753337640896,0.002,117820.0,117810.0,0.71006941]
["bitfinex","BTCUSD",1753337641974,0.002,117820.0,117810.0,0.74126941]
["bitfinex","BTCUSD",1753337643689,0.002,117820.0,117810.0,0.47075936]
["bitfinex","BTCUSD",1753337643915,0.002,117820.0,117810.0,0.74126941]
["bitfinex","BTCUSD",1753337645311,0.001,117820.0,117810.0,0.73826941]
["bitfinex","BTCUSD",1753337645549,0.002,117820.0,117810.0,0.72676941]
["bitfinex","BTCUSD",1753337645793,0.001,117820.0,117810.0,0.72676941]
["bitfinex","BTCUSD",1753337646038,0.001,117820.0,117810.0,0.74316941]
["bitfinex","BTCUSD",1753337646280,0.001,117820.0,117810.0,0.74416941]
["bitfinex","BTCUSD",1753337647390,0.001,117820.0,117810.0,0.47365936]
["bitfinex","BTCUSD",1753337647602,0.001,117820.0,117810.0,0.74416941]
["bitfinex","BTCUSD",1753337649026,0.001,117820.0,117810.0,0.72792941]
["bitfinex","BTCUSD",1753337649266,0.001,117820.0,117810.0,0.73414043]
["bitfinex","BTCUSD",1753337651701,0.001,117820.0,117810.0,0.71844043]
["bitfinex","BTCUSD",1753337652554,0.001,117820.0,117810.0,0.73404043]
["bitfinex","BTCUSD",1753337653929,0.001,117820.0,117810.0,0.74934043]
["bitfinex","BTCUSD",1753337654398,0.001,117820.0,117810.0,0.61650043]
["bitfinex","BTCUSD",1753337654606,0.001,117820.0,117810.0,0.74918043]
["bitfinex","BTCUSD",1753337654814,0.001,117820.0,117810.0,0.73388043]
["bitfinex","BTCUSD",1753337658960,0.001,117820.0,117810.0,0.74898043]
["bitfinex","BTCUSD",1753337659398,0.001,117820.0,117810.0,0.75938043]
["bitfinex","BTCUSD",1753337659820,0.001,117820.0,117810.0,0.73388043]
["bitfinex","BTCUSD",1753337660010,0.23263215,117820.0,117810.0,0.68764701]
["bitfinex","BTCUSD",1753337660325,0.03742,117820.0,117810.0,0.70470269]
["bitfinex","BTCUSD",1753337660577,0.03423,117820.0,117810.0,0.70674269]
["bitfinex","BTCUSD",1753337660794,0.0322,117820.0,117810.0,0.70674269]
["bitfinex","BTCUSD",1753337662276,0.016,117820.0,117810.0,0.70674269]
["bitfinex","BTCUSD",1753337662489,0.016,117820.0,117810.0,0.70973269]
["bitfinex","BTCUSD",1753337662701,0.001,117820.0,117810.0,0.70973269]
["bitfinex","BTCUSD",1753337662916,0.001,117820.0,117810.0,0.72533269]
["bitfinex","BTCUSD",1753337663132,0.001,117820.0,117810.0,0.74193269]
["bitfinex","BTCUSD",1753337664389,0.03439,117840.0,117810.0,0.74193269]
["bitfinex","BTCUSD",1753337664390,0.015,117840.0,117830.0,0.19719559]
["bitfinex","BTCUSD",1753337664621,0.015,117860.0,117850.0,0.19716246]
["bitfinex","BTCUSD",1753337664830,0.03379,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1753337665035,0.03379,117870.0,117860.0,0.69098427]
["bitfinex","BTCUSD",1753337665036,0.03582,117870.0,117860.0,0.69098427]
["bitfinex","BTCUSD",1753337665745,0.03263,117870.0,117860.0,0.69302427]
["bitfinex","BTCUSD",1753337665948,0.03275531,117870.0,117860.0,0.69302427]
["bitfinex","BTCUSD",1753337666154,0.03072531,117870.0,117860.0,0.69302427]
["bitfinex","BTCUSD",1753337666357,0.03172531,117870.0,117860.0,0.69402427]
["bitfinex","BTCUSD",1753337666565,0.01672531,117870.0,117860.0,0.69701427]
["bitfinex","BTCUSD",1753337667174,0.01672531,117870.0,117860.0,0.69028338]
["bitfinex","BTCUSD",1753337668018,0.00112531,117870.0,117860.0,0.69028338]
["bitfinex","BTCUSD",1753337671458,0.00112531,117870.0,117860.0,0.70588338]
["bitfinex","BTCUSD",1753337671893,0.00112531,117870.0,117860.0,0.69028338]
["bitfinex","BTCUSD",1753337672346,0.002,117900.0,117890.0,0.53709625]
["bitfinex","BTCUSD",1753337672561,0.002,117900.0,117890.0,1.32910391]
["bitfinex","BTCUSD",1753337672785,1e-08,117900.0,117890.0,1.32910391]
["bitfinex","BTCUSD",1753337672974,1e-08,117910.0,117900.0,0.5520797]
["bitfinex","BTCUSD",1753337673234,1e-08,117910.0,117900.0,1.09709006]
["bitfinex","BTCUSD",1753337673449,1e-08,117910.0,117900.0,0.641587]
["bitfinex","BTCUSD",1753337673666,1e-08,117910.0,117900.0,0.91157718]
["bitfinex","BTCUSD",1753337674310,1e-08,117910.0,117900.0,0.91457718]
["bitfinex","BTCUSD",1753337674754,1e-08,117920.0,117910.0,0.46505333]
["bitfinex","BTCUSD",1753337674999,1e-08,117920.0,117910.0,0.68717063]
["bitfinex","BTCUSD",1753337675213,1e-08,117920.0,117910.0,0.68917063]
["bitfinex","BTCUSD",1753337676114,1e-08,117920.0,117910.0,0.44117045]
["bitfinex","BTCUSD",1753337676331,1e-08,117920.0,117910.0,0.44353045]
["bitfinex","BTCUSD",1753337681336,0.02981976,117920.0,117910.0,0.43645045]
["bitfinex","BTCUSD",1753337681546,0.05399965,117920.0,117910.0,0.70844063]
["bitfinex","BTCUSD",1753337681759,0.05399965,117920.0,117910.0,0.70644063]
["bitfinex","BTCUSD",1753337681968,0.05399965,117920.0,117910.0,0.70844063]
["bitfinex","BTCUSD",1753337682177,0.06296878,117920.0,117910.0,0.70844063]
["bitfinex","BTCUSD",1753337682623,0.06296878,117920.0,117910.0,0.70840063]
["bitfinex","BTCUSD",1753337682829,0.05448903,117920.0,117910.0,0.70840063]
["bitfinex","BTCUSD",1753337683466,0.0629687,117920.0,117910.0,0.70840063]
["bitfinex","BTCUSD",1753337683869,0.0884088,117920.0,117910.0,0.68077009]
["bitfinex","BTCUSD",1753337684114,0.0884088,117920.0,117910.0,0.0904773]
["bitfinex","BTCUSD",1753337684115,0.24105611,117920.0,117910.0,0.0904773]
["bitfinex","BTCUSD",1753337684327,0.58105611,117920.0,117910.0,0.13964]
["bitfinex","BTCUSD",1753337684535,0.57257586,117920.0,117910.0,0.31778193]
["bitfinex","BTCUSD",1753337684927,0.57257586,117920.0,117910.0,0.14816104]
["bitfinex","BTCUSD",1753337685187,0.56409554,117920.0,117910.0,0.13968]
["bitfinex","BTCUSD",1753337685604,0.56409554,117920.0,117910.0,0.30930089]
["bitfinex","BTCUSD",1753337685719,0.56409554,117920.0,117910.0,0.17562089]
["bitfinex","BTCUSD",1753337685933,0.56409554,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1753337686549,0.56409554,117920.0,117910.0,0.18410179]
["bitfinex","BTCUSD",1753337686750,0.56409554,117920.0,117910.0,0.18410193]
["bitfinex","BTCUSD",1753337686952,0.56409554,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1753337687611,0.56409554,117920.0,117910.0,0.18410193]
["bitfinex","BTCUSD",1753337687795,0.56409554,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1753337689236,0.56409554,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753337689440,0.56409553,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753337689641,0.56509553,117920.0,117910.0,0.005]
["bitfinex","BTCUSD",1753337689870,0.56509553,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753337690517,0.56509553,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753337690518,1.31956301,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753337690724,0.94479422,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753337690930,0.57504732,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753337691136,0.71194732,117900.0,117890.0,0.00212535]
["bitfinex","BTCUSD",1753337691363,0.71508732,117900.0,117890.0,0.00212535]
["bitfinex","BTCUSD",1753337692628,0.58028732,117900.0,117890.0,0.00212535]
["bitfinex","BTCUSD",1753337692840,0.71504732,117900.0,117890.0,0.00212535]
["bitfinex","BTCUSD",1753337694214,0.71604732,117900.0,117890.0,0.00312535]
["bitfinex","BTCUSD",1753337695412,0.71704732,117900.0,117890.0,0.00312535]
["bitfinex","BTCUSD",1753337699129,0.71704732,117900.0,117890.0,0.17277502]
["bitfinex","BTCUSD",1753337699340,0.70856592,117900.0,117890.0,0.1812575]
["bitfinex","BTCUSD",1753337699995,0.70856592,117900.0,117890.0,0.00312535]
["bitfinex","BTCUSD",1753337700276,0.7000843,117900.0,117890.0,0.00312535]
["bitfinex","BTCUSD",1753337700495,0.5653243,117900.0,117890.0,0.1812575]
["bitfinex","BTCUSD",1753337700709,0.5653243,117900.0,117890.0,0.48517659]
["bitfinex","BTCUSD",1753337700710,0.41265204,117900.0,117890.0,0.48517659]
["bitfinex","BTCUSD",1753337700920,0.59925011,117900.0,117890.0,0.48517659]
["bitfinex","BTCUSD",1753337701131,0.002,117900.0,117890.0,0.639431]
["bitfinex","BTCUSD",1753337701346,0.002,117900.0,117890.0,0.64866261]
["bitfinex","BTCUSD",1753337701828,0.01944902,117900.0,117890.0,0.5561734]
["bitfinex","BTCUSD",1753337702057,0.01844902,117900.0,117890.0,0.56172538]
["bitfinex","BTCUSD",1753337702673,0.04433028,117900.0,117890.0,0.41888359]
["bitfinex","BTCUSD",1753337702678,0.07215168,117900.0,117890.0,0.69517538]
["bitfinex","BTCUSD",1753337703204,0.06367013,117900.0,117890.0,0.41888359]
["bitfinex","BTCUSD",1753337703427,0.08811441,117900.0,117890.0,0.41888359]
["bitfinex","BTCUSD",1753337704155,0.07963279,117900.0,117890.0,0.41888359]
["bitfinex","BTCUSD",1753337704614,0.07115139,117900.0,117890.0,0.41884359]
["bitfinex","BTCUSD",1753337704843,0.08063279,117900.0,117890.0,0.41984359]
["bitfinex","BTCUSD",1753337705072,0.07963279,117900.0,117890.0,0.41884359]
["bitfinex","BTCUSD",1753337705350,0.08063279,117900.0,117890.0,0.41984359]
["bitfinex","BTCUSD",1753337705582,0.08063279,117900.0,117890.0,0.69187442]
["bitfinex","BTCUSD",1753337705583,0.01844902,117900.0,117890.0,0.69187442]
["bitfinex","BTCUSD",1753337705820,0.01844902,117900.0,117890.0,0.69495442]
["bitfinex","BTCUSD",1753337706524,0.001,117900.0,117890.0,0.56039442]
["bitfinex","BTCUSD",1753337706777,0.001,117900.0,117890.0,0.69495442]
["bitfinex","BTCUSD",1753337707245,0.001,117900.0,117890.0,0.69395442]
["bitfinex","BTCUSD",1753337710044,0.001,117900.0,117890.0,0.71055442]
["bitfinex","BTCUSD",1753337710273,0.001,117900.0,117890.0,0.71039442]
["bitfinex","BTCUSD",1753337710537,0.001,117900.0,117890.0,0.99545525]
["bitfinex","BTCUSD",1753337710761,0.001,117900.0,117890.0,0.72549442]
["bitfinex","BTCUSD",1753337711463,0.41428631,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753337711693,0.40780707,117930.0,117920.0,0.68384474]
["bitfinex","BTCUSD",1753337711922,0.41094707,117930.0,117920.0,0.68384474]
["bitfinex","BTCUSD",1753337712208,0.40246797,117930.0,117920.0,0.68384474]
["bitfinex","BTCUSD",1753337712467,0.41094707,117930.0,117920.0,0.68384474]
["bitfinex","BTCUSD",1753337712728,0.06246797,117930.0,117920.0,0.68384474]
["bitfinex","BTCUSD",1753337713045,0.03264902,117930.0,117920.0,0.68591474]
["bitfinex","BTCUSD",1753337713218,0.03264902,117930.0,117920.0,0.68899474]
["bitfinex","BTCUSD",1753337713463,0.01764902,117930.0,117920.0,0.55463474]
["bitfinex","BTCUSD",1753337713718,0.01964902,117930.0,117920.0,0.68995474]
["bitfinex","BTCUSD",1753337714705,0.0022,117930.0,117920.0,0.68995474]
["bitfinex","BTCUSD",1753337714921,0.0022,117930.0,117920.0,0.70565474]
["bitfinex","BTCUSD",1753337715142,0.0022,117930.0,117920.0,0.70561474]
["bitfinex","BTCUSD",1753337716190,0.0022,117930.0,117920.0,0.55563474]
["bitfinex","BTCUSD",1753337716459,0.0022,117930.0,117920.0,0.68679474]
["bitfinex","BTCUSD",1753337717003,0.0022,117930.0,117920.0,0.68987474]
["bitfinex","BTCUSD",1753337717725,0.0022,117930.0,117920.0,0.68679474]
["bitfinex","BTCUSD",1753337718192,0.0022,117930.0,117920.0,0.68987474]
["bitfinex","BTCUSD",1753337718697,0.0022,117930.0,117920.0,0.68667474]
["bitfinex","BTCUSD",1753337718969,0.0181,117930.0,117920.0,0.68667474]
["bitfinex","BTCUSD",1753337719218,0.08212668,117930.0,117920.0,0.41464391]
["bitfinex","BTCUSD",1753337719557,0.26019841,117930.0,117920.0,0.25508381]
["bitfinex","BTCUSD",1753337719722,0.26019841,117930.0,117920.0,0.38916381]
["bitfinex","BTCUSD",1753337719972,0.25171931,117930.0,117920.0,0.39764413]
["bitfinex","BTCUSD",1753337720218,0.24324014,117930.0,117920.0,0.13508]
["bitfinex","BTCUSD",1753337720910,0.24324014,117930.0,117920.0,0.30468651]
["bitfinex","BTCUSD",1753337721142,0.24324014,117930.0,117920.0,0.13508]
["bitfinex","BTCUSD",1753337721390,0.24324014,117930.0,117920.0,0.31316669]
["bitfinex","BTCUSD",1753337722518,0.24324014,117930.0,117920.0,0.32164672]
["bitfinex","BTCUSD",1753337723167,0.07364758,117930.0,117920.0,0.33012654]
["bitfinex","BTCUSD",1753337723397,0.08212704,117930.0,117920.0,0.33012654]
["bitfinex","BTCUSD",1753337723824,0.25171917,117930.0,117920.0,0.33012654]
["bitfinex","BTCUSD",1753337724049,0.05354902,117930.0,117920.0,0.68663467]
["bitfinex","BTCUSD",1753337724269,0.0022,117930.0,117920.0,0.68971467]
["bitfinex","BTCUSD",1753337727110,0.0022,117930.0,117920.0,0.41975384]
["bitfinex","BTCUSD",1753337727340,0.0022,117930.0,117920.0,0.68971467]
["bitfinex","BTCUSD",1753337728455,0.0022,117930.0,117920.0,1.18971467]
["bitfinex","BTCUSD",1753337731244,0.0022,117930.0,117920.0,1.25058767]
["bitfinex","BTCUSD",1753337731441,0.0002,117930.0,117920.0,1.24958767]
["bitfinex","BTCUSD",1753337731647,0.0012,117930.0,117920.0,1.25358767]
["bitfinex","BTCUSD",1753337732274,0.0012,117930.0,117920.0,0.98362684]
["bitfinex","BTCUSD",1753337732484,0.0012,117930.0,117920.0,1.25358767]
["bitfinex","BTCUSD",1753337736741,0.0012,117930.0,117920.0,1.22118767]
["bitfinex","BTCUSD",1753337736992,0.0012,117930.0,117920.0,0.92267384]
["bitfinex","BTCUSD",1753337736993,0.02243,117930.0,117920.0,0.92267384]
["bitfinex","BTCUSD",1753337737194,0.03803,117930.0,117920.0,1.19056467]
["bitfinex","BTCUSD",1753337737663,0.03487,117930.0,117920.0,1.19271467]
["bitfinex","BTCUSD",1753337739855,0.03803,117930.0,117920.0,1.19271467]
["bitfinex","BTCUSD",1753337743470,0.03803,117930.0,117920.0,0.92275384]
["bitfinex","BTCUSD",1753337743710,0.03803,117930.0,117920.0,1.19271467]
["bitfinex","BTCUSD",1753337744451,0.05498798,117930.0,117920.0,1.19052467]
["bitfinex","BTCUSD",1753337744853,0.06346715,117930.0,117920.0,1.19052467]
["bitfinex","BTCUSD",1753337745070,0.24202985,117930.0,117920.0,0.89512381]
["bitfinex","BTCUSD",1753337745322,0.23355061,117930.0,117920.0,0.7255173]
["bitfinex","BTCUSD",1753337745540,0.23355061,117930.0,117920.0,0.90360399]
["bitfinex","BTCUSD",1753337745746,0.23355061,117930.0,117920.0,0.92056398]
["bitfinex","BTCUSD",1753337745951,0.23255061,117930.0,117920.0,0.90508402]
["bitfinex","BTCUSD",1753337746357,0.23255061,117930.0,117920.0,0.90608402]
["bitfinex","BTCUSD",1753337746778,0.23255061,117930.0,117920.0,0.89760399]
["bitfinex","BTCUSD",1753337747181,0.23255061,117930.0,117920.0,0.90608409]
["bitfinex","BTCUSD",1753337747793,0.23355061,117930.0,117920.0,0.90708409]
["bitfinex","BTCUSD",1753337748002,0.07243772,117930.0,117920.0,0.91556412]
["bitfinex","BTCUSD",1753337748206,0.05547902,117930.0,117920.0,1.19400477]
["bitfinex","BTCUSD",1753337748418,0.05034902,117930.0,117920.0,1.19918477]
["bitfinex","BTCUSD",1753337748639,0.04322805,117930.0,117920.0,1.19918477]
["bitfinex","BTCUSD",1753337748854,0.05034902,117930.0,117920.0,1.19918477]
["bitfinex","BTCUSD",1753337749161,0.05034902,117930.0,117920.0,1.47863596]
["bitfinex","BTCUSD",1753337749573,0.01864902,117930.0,117920.0,1.47863596]
["bitfinex","BTCUSD",1753337749795,0.01864902,117930.0,117920.0,1.48166596]
["bitfinex","BTCUSD",1753337750244,0.03364902,117930.0,117920.0,1.48166596]
["bitfinex","BTCUSD",1753337750477,0.0012,117930.0,117920.0,1.48166596]
["bitfinex","BTCUSD",1753337750912,0.0012,117930.0,117920.0,0.92922394]
["bitfinex","BTCUSD",1753337751124,0.0012,117930.0,117920.0,1.19894937]
["bitfinex","BTCUSD",1753337751983,0.03417,117930.0,117920.0,1.19591937]
["bitfinex","BTCUSD",1753337752209,0.07173714,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337752646,0.071737,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337752883,0.08021617,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337753120,0.071737,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337753339,0.06325797,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337753551,0.08021624,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337753755,0.05477902,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337753958,0.06325797,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337754154,0.05477902,117930.0,117920.0,1.19376937]
["bitfinex","BTCUSD",1753337754369,0.05161902,117930.0,117920.0,1.19591937]
["bitfinex","BTCUSD",1753337754577,0.03394902,117930.0,117920.0,1.19591937]
["bitfinex","BTCUSD",1753337754985,0.05054902,117930.0,117920.0,1.19591937]
["bitfinex","BTCUSD",1753337756604,0.06099805,117930.0,117920.0,1.19591937]
["bitfinex","BTCUSD",1753337756782,0.08111661,117930.0,117920.0,1.05972937]
["bitfinex","BTCUSD",1753337757005,0.08111661,117930.0,117920.0,1.19364937]
["bitfinex","BTCUSD",1753337757198,0.08111653,117930.0,117920.0,1.19364937]
["bitfinex","BTCUSD",1753337757548,0.07263722,117930.0,117920.0,1.19364937]
["bitfinex","BTCUSD",1753337757723,0.08111661,117930.0,117920.0,1.19364937]
["bitfinex","BTCUSD",1753337757952,0.05567902,117930.0,117920.0,1.19364937]
["bitfinex","BTCUSD",1753337758161,0.05567902,117930.0,117920.0,1.19356937]
["bitfinex","BTCUSD",1753337758378,0.05567902,117930.0,117920.0,1.19571937]
["bitfinex","BTCUSD",1753337758573,0.05251902,117930.0,117920.0,1.19571937]
["bitfinex","BTCUSD",1753337758980,0.06947714,117930.0,117920.0,1.19571937]
["bitfinex","BTCUSD",1753337759128,0.06099797,117930.0,117920.0,1.19571937]
["bitfinex","BTCUSD",1753337759333,0.06947707,117930.0,117920.0,1.19571937]
["bitfinex","BTCUSD",1753337759739,0.07795631,117930.0,117920.0,1.19571937]
["bitfinex","BTCUSD",1753337759966,0.07795624,117930.0,117920.0,1.06187937]
["bitfinex","BTCUSD",1753337760164,0.05251902,117930.0,117920.0,1.19567937]
["bitfinex","BTCUSD",1753337760571,0.03394902,117930.0,117920.0,1.19870937]
["bitfinex","BTCUSD",1753337760740,0.01864902,117930.0,117920.0,1.19870937]
["bitfinex","BTCUSD",1753337760942,0.0012,117930.0,117920.0,1.19870937]
["bitfinex","BTCUSD",1753337761783,0.0176,117930.0,117920.0,0.92898394]
["bitfinex","BTCUSD",1753337762005,0.0176,117930.0,117920.0,1.19870937]
["bitfinex","BTCUSD",1753337762189,0.02607903,117930.0,117920.0,1.19870937]
["bitfinex","BTCUSD",1753337762390,0.04137895,117930.0,117920.0,1.19567937]
["bitfinex","BTCUSD",1753337762764,0.0329,117930.0,117920.0,1.19567937]
["bitfinex","BTCUSD",1753337763472,0.01751761,117930.0,117920.0,1.19567937]
["bitfinex","BTCUSD",1753337763688,0.01751761,117930.0,117920.0,1.19890937]
["bitfinex","BTCUSD",1753337764468,0.01751761,117930.0,117920.0,1.19567937]
["bitfinex","BTCUSD",1753337764656,0.03391761,117930.0,117920.0,1.06187937]
["bitfinex","BTCUSD",1753337764828,0.04455664,117930.0,117920.0,1.19555937]
["bitfinex","BTCUSD",1753337765034,0.04764664,117930.0,117920.0,1.19555937]
["bitfinex","BTCUSD",1753337765230,0.05612574,117930.0,117920.0,1.19555937]
["bitfinex","BTCUSD",1753337765438,0.07308422,117930.0,117920.0,1.19555937]
["bitfinex","BTCUSD",1753337765634,0.0990127,117930.0,117920.0,1.19336937]
["bitfinex","BTCUSD",1753337765840,0.0990132,117930.0,117920.0,1.19336937]
["bitfinex","BTCUSD",1753337766095,0.09053367,117930.0,117920.0,1.19336937]
["bitfinex","BTCUSD",1753337766235,0.26860533,117930.0,117920.0,1.19336937]
["bitfinex","BTCUSD",1753337766459,0.08205421,117930.0,117920.0,1.19336937]
["bitfinex","BTCUSD",1753337766859,0.09053367,117930.0,117920.0,1.19336937]
["bitfinex","BTCUSD",1753337767042,0.09053367,117930.0,117920.0,1.19332937]
["bitfinex","BTCUSD",1753337767475,0.2601258,117930.0,117920.0,1.19332937]
["bitfinex","BTCUSD",1753337767630,0.2686054,117930.0,117920.0,1.19332951]
["bitfinex","BTCUSD",1753337767833,0.2686054,117930.0,117920.0,1.2018094]
["bitfinex","BTCUSD",1753337768051,0.2601263,117930.0,117920.0,0.90664423]
["bitfinex","BTCUSD",1753337768267,0.25164713,117930.0,117920.0,0.90664431]
["bitfinex","BTCUSD",1753337768479,0.24316782,117930.0,117920.0,0.90660438]
["bitfinex","BTCUSD",1753337768890,0.23468836,117930.0,117920.0,0.7200373]
["bitfinex","BTCUSD",1753337769101,0.22620876,117930.0,117920.0,0.7200373]
["bitfinex","BTCUSD",1753337769915,0.56620876,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753337770794,0.56520876,117930.0,117920.0,0.5]
["bitfinex","BTCUSD",1753337770996,0.56520876,117930.0,117920.0,0.501]
["bitfinex","BTCUSD",1753337770997,0.56820876,117930.0,117920.0,0.501]
["bitfinex","BTCUSD",1753337771426,0.56920876,117930.0,117920.0,0.501]
["bitfinex","BTCUSD",1753337775102,0.84556125,117930.0,117920.0,0.501]
["bitfinex","BTCUSD",1753337777418,0.56920876,117930.0,117920.0,0.501]
["bitfinex","BTCUSD",1753337778456,0.96920876,117930.0,117920.0,0.501]
["bitfinex","BTCUSD",1753337780840,0.96920876,117930.0,117840.0,0.03550173]
["bitfinex","BTCUSD",1753337780841,0.00848493,117850.0,117840.0,0.03550173]
["bitfinex","BTCUSD",1753337781052,0.0309,117880.0,117840.0,0.03550173]
["bitfinex","BTCUSD",1753337781053,0.19515831,117860.0,117840.0,0.58406309]
["bitfinex","BTCUSD",1753337781230,0.21260733,117860.0,117850.0,0.36082979]
["bitfinex","BTCUSD",1753337781421,0.21260733,117860.0,117850.0,0.36293979]
["bitfinex","BTCUSD",1753337781422,0.20628305,117860.0,117850.0,0.36293979]
["bitfinex","BTCUSD",1753337781639,0.20628305,117860.0,117850.0,0.49629979]
["bitfinex","BTCUSD",1753337781842,0.20628305,117860.0,117850.0,0.13336]
["bitfinex","BTCUSD",1753337781843,0.20088856,117860.0,117850.0,0.13336]
["bitfinex","BTCUSD",1753337782051,0.16973606,117830.0,117820.0,0.20585509]
["bitfinex","BTCUSD",1753337782260,0.20368166,117830.0,117820.0,0.5308151]
["bitfinex","BTCUSD",1753337782476,0.2291251,117830.0,117820.0,0.23533261]
["bitfinex","BTCUSD",1753337782685,0.2291251,117830.0,117820.0,0.4942751]
["bitfinex","BTCUSD",1753337782686,0.21431237,117830.0,117820.0,0.4942751]
["bitfinex","BTCUSD",1753337782899,0.22636474,117830.0,117820.0,0.21792261]
["bitfinex","BTCUSD",1753337783329,0.22636474,117830.0,117820.0,0.21992261]
["bitfinex","BTCUSD",1753337783738,0.22636474,117830.0,117820.0,0.08660261]
["bitfinex","BTCUSD",1753337783954,0.22636474,117830.0,117820.0,0.21996261]
["bitfinex","BTCUSD",1753337784385,0.23577158,117830.0,117820.0,0.22596261]
["bitfinex","BTCUSD",1753337784834,0.23477158,117830.0,117820.0,0.21996261]
["bitfinex","BTCUSD",1753337785055,0.23577158,117830.0,117820.0,0.22196261]
["bitfinex","BTCUSD",1753337785286,0.23577158,117830.0,117820.0,0.13548531]
["bitfinex","BTCUSD",1753337786414,0.64439912,117830.0,117820.0,0.13548531]
["bitfinex","BTCUSD",1753337786646,0.80837912,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337789677,0.89285642,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337789897,1.16316223,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337790338,0.89285642,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337791008,0.82522888,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337791218,0.82582888,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337791434,0.69154888,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337791651,0.82602888,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337791863,0.82610888,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337792945,0.90659664,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337793161,0.88115371,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337794699,1.15145952,117830.0,117820.0,0.00212531]
["bitfinex","BTCUSD",1753337794923,1.15145952,117830.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337794924,0.23708986,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337795139,0.45612716,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337795351,0.5361974,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337795566,0.5394374,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337796440,0.80974321,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337796886,1.14974321,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337797124,1.29974321,117810.0,117800.0,0.1]
["bitfinex","BTCUSD",1753337797353,1.32582444,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753337797578,1.40032258,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753337797801,1.46032258,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753337798008,1.19001677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753337798226,1.19001677,117810.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753337798227,0.23713743,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753337798457,0.37403743,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753337798709,0.37727743,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753337799569,0.37732653,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753337800291,0.24440653,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337800519,0.37924653,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337803030,0.24440653,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337803249,0.46372383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337803453,0.32888383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337803801,0.46372383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337804645,0.32888383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337805067,0.46376383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337805486,0.44726383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337805920,0.46316383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337808535,1.07346964,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337809213,1.07146964,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337809426,0.80316383,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1753337809740,0.80116383,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1753337809971,0.57446915,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337810216,0.71124915,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337810458,0.71448915,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337811165,1.11448915,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337811840,1.09938915,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337812568,1.20006645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337813050,1.20206645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337816156,1.20182645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337816617,1.06726645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337816829,1.20186645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337817316,0.80186645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337817809,0.80218645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337818311,0.80234645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337818507,0.80238645,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337819404,0.82751438,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337819625,0.82755438,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337819851,0.82855438,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337821451,0.69339438,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337821684,0.82913438,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753337821901,0.53579282,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753337822125,0.78735012,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753337822826,0.54433263,117720.0,117710.0,0.27757274]
["bitfinex","BTCUSD",1753337823042,0.67953263,117720.0,117710.0,0.27757274]
["bitfinex","BTCUSD",1753337823268,0.76400993,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753337823482,1.25850993,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753337823706,1.26695614,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753337823940,1.29775614,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753337824177,1.44875614,117720.0,117710.0,0.0048926]
["bitfinex","BTCUSD",1753337824400,1.16355614,117720.0,117710.0,0.28206534]
["bitfinex","BTCUSD",1753337824623,1.28313614,117720.0,117710.0,0.0048926]
["bitfinex","BTCUSD",1753337825062,1.26803614,117720.0,117710.0,0.28206534]
["bitfinex","BTCUSD",1753337825338,1.18355884,117720.0,117710.0,0.28206534]
["bitfinex","BTCUSD",1753337825534,1.02982982,117720.0,117710.0,0.49756497]
["bitfinex","BTCUSD",1753337825801,0.85144036,117720.0,117710.0,0.649835]
["bitfinex","BTCUSD",1753337825991,0.85144036,117720.0,117710.0,0.650835]
["bitfinex","BTCUSD",1753337826203,0.86888945,117720.0,117710.0,0.650835]
["bitfinex","BTCUSD",1753337826407,0.85144043,117720.0,117710.0,0.650835]
["bitfinex","BTCUSD",1753337826621,0.85993473,117720.0,117710.0,0.650835]
["bitfinex","BTCUSD",1753337826854,0.89437284,117720.0,117710.0,0.649835]
["bitfinex","BTCUSD",1753337827067,0.9028675,117720.0,117710.0,0.650835]
["bitfinex","BTCUSD",1753337827286,1.07276267,117720.0,117710.0,0.64234006]
["bitfinex","BTCUSD",1753337827496,1.04727928,117720.0,117710.0,0.43054534]
["bitfinex","BTCUSD",1753337827753,1.04727928,117720.0,117710.0,0.28118534]
["bitfinex","BTCUSD",1753337827970,1.21471928,117720.0,117710.0,0.0018926]
["bitfinex","BTCUSD",1753337828404,1.29919658,117720.0,117710.0,0.0018926]
["bitfinex","BTCUSD",1753337828626,1.44919658,117720.0,117710.0,0.0018926]
["bitfinex","BTCUSD",1753337828852,1.44919658,117720.0,117710.0,0.0008926]
["bitfinex","BTCUSD",1753337829350,1.45019658,117720.0,117710.0,0.0028926]
["bitfinex","BTCUSD",1753337829563,1.45523658,117720.0,117710.0,0.0028926]
["bitfinex","BTCUSD",1753337829781,1.00973658,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337830226,1.01173658,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337830663,1.00329037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337831795,0.86805037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337832055,1.00329037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337832968,0.86805037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337833204,1.00329037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337833619,1.00669537,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337833833,1.01516103,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337834284,1.28604389,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753337834495,0.73586858,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337834710,0.98864588,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337834925,0.99168588,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337836455,0.94368588,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1753337836666,0.92808588,117700.0,117690.0,0.00100001]
["bitfinex","BTCUSD",1753337837311,0.92808588,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337837312,1.38159628,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337837739,1.06071342,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337837986,1.11071342,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753337838205,0.20439615,117680.0,117670.0,0.0004]
["bitfinex","BTCUSD",1753337838420,0.20439615,117680.0,117670.0,0.0004834]
["bitfinex","BTCUSD",1753337838421,0.42603345,117680.0,117670.0,0.0004834]
["bitfinex","BTCUSD",1753337838631,0.42907345,117680.0,117670.0,0.0004834]
["bitfinex","BTCUSD",1753337839284,0.27142443,117680.0,117670.0,0.28986626]
["bitfinex","BTCUSD",1753337839504,0.18794713,117680.0,117670.0,0.29186626]
["bitfinex","BTCUSD",1753337839755,0.32306713,117680.0,117670.0,0.31127626]
["bitfinex","BTCUSD",1753337839966,0.34051615,117680.0,117670.0,0.0371834]
["bitfinex","BTCUSD",1753337840183,0.34051615,117680.0,117670.0,0.0209834]
["bitfinex","BTCUSD",1753337840406,0.34251615,117680.0,117670.0,0.0045834]
["bitfinex","BTCUSD",1753337841575,0.54441218,117670.0,117660.0,0.53768286]
["bitfinex","BTCUSD",1753337841789,0.54441218,117670.0,117660.0,0.55547392]
["bitfinex","BTCUSD",1753337841996,0.57028967,117670.0,117660.0,0.55547392]
["bitfinex","BTCUSD",1753337843268,0.57532967,117670.0,117660.0,0.54027392]
["bitfinex","BTCUSD",1753337844116,0.57228967,117670.0,117660.0,0.54027392]
["bitfinex","BTCUSD",1753337844328,0.57028967,117670.0,117660.0,0.54027392]
["bitfinex","BTCUSD",1753337845185,0.57028967,117670.0,117660.0,0.55607392]
["bitfinex","BTCUSD",1753337845391,0.57128967,117670.0,117660.0,0.55807392]
["bitfinex","BTCUSD",1753337845604,0.57128967,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337846047,0.23128967,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337846269,0.23978794,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337846710,0.23128982,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337847160,0.24828548,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337847378,0.23978772,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337847588,0.22279126,117670.0,117660.0,0.73884421]
["bitfinex","BTCUSD",1753337847769,0.22279105,117670.0,117660.0,0.75584168]
["bitfinex","BTCUSD",1753337848016,0.23083588,117670.0,117660.0,0.73034522]
["bitfinex","BTCUSD",1753337848278,0.23933422,117670.0,117660.0,0.56886298]
["bitfinex","BTCUSD",1753337848484,0.23933415,117670.0,117660.0,0.74734327]
["bitfinex","BTCUSD",1753337848917,0.23083588,117670.0,117660.0,0.75584211]
["bitfinex","BTCUSD",1753337849125,0.23083638,117670.0,117660.0,0.56036392]
["bitfinex","BTCUSD",1753337849335,0.22233819,117670.0,117660.0,0.73884421]
["bitfinex","BTCUSD",1753337849563,0.001,117670.0,117660.0,0.74734305]
["bitfinex","BTCUSD",1753337849774,0.001,117670.0,117660.0,0.98389767]
["bitfinex","BTCUSD",1753337850189,0.17946454,117670.0,117660.0,0.9923963]
["bitfinex","BTCUSD",1753337850396,0.00949769,117670.0,117660.0,0.9923963]
["bitfinex","BTCUSD",1753337850601,0.19544413,117680.0,117670.0,0.20946512]
["bitfinex","BTCUSD",1753337850821,0.1954442,117680.0,117670.0,0.4888461]
["bitfinex","BTCUSD",1753337851054,0.1954442,117680.0,117670.0,0.47623971]
["bitfinex","BTCUSD",1753337851269,0.1954442,117680.0,117670.0,0.49323617]
["bitfinex","BTCUSD",1753337851473,0.1869468,117680.0,117670.0,0.50173422]
["bitfinex","BTCUSD",1753337851677,0.19544427,117680.0,117670.0,0.49323632]
["bitfinex","BTCUSD",1753337851885,0.19544427,117680.0,117670.0,0.30627286]
["bitfinex","BTCUSD",1753337852110,0.17844998,117680.0,117670.0,0.30627286]
["bitfinex","BTCUSD",1753337852527,0.18694723,117680.0,117670.0,0.48473798]
["bitfinex","BTCUSD",1753337852950,0.1964442,117680.0,117670.0,0.49523617]
["bitfinex","BTCUSD",1753337853158,0.20494174,117680.0,117670.0,0.31677113]
["bitfinex","BTCUSD",1753337853418,0.1879468,117680.0,117670.0,0.4952361]
["bitfinex","BTCUSD",1753337853630,0.001,117680.0,117670.0,0.59670928]
["bitfinex","BTCUSD",1753337854499,0.17095241,117680.0,117670.0,0.31732859]
["bitfinex","BTCUSD",1753337854723,0.00949697,117680.0,117670.0,0.73150928]
["bitfinex","BTCUSD",1753337854978,0.001,117680.0,117670.0,0.73150928]
["bitfinex","BTCUSD",1753337856724,0.00949704,117680.0,117670.0,0.73150928]
["bitfinex","BTCUSD",1753337856938,0.17944945,117680.0,117670.0,0.73150928]
["bitfinex","BTCUSD",1753337857154,0.18794663,117680.0,117670.0,0.7145134]
["bitfinex","BTCUSD",1753337857358,0.18794663,117680.0,117670.0,0.69751701]
["bitfinex","BTCUSD",1753337857572,0.17944945,117680.0,117670.0,0.72301115]
["bitfinex","BTCUSD",1753337857781,0.001,117680.0,117670.0,0.73150898]
["bitfinex","BTCUSD",1753337859090,0.05479391,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753337859297,0.05479391,117690.0,117680.0,0.86742693]
["bitfinex","BTCUSD",1753337859506,0.05479391,117690.0,117680.0,0.86971693]
["bitfinex","BTCUSD",1753337859720,0.22473188,117690.0,117680.0,0.86121982]
["bitfinex","BTCUSD",1753337859972,0.05479391,117690.0,117680.0,0.86971693]
["bitfinex","BTCUSD",1753337860399,0.05579391,117690.0,117680.0,0.87271693]
["bitfinex","BTCUSD",1753337860604,0.23422812,117690.0,117680.0,0.87271693]
["bitfinex","BTCUSD",1753337860819,0.06429015,117690.0,117680.0,0.87271693]
["bitfinex","BTCUSD",1753337861035,0.31884865,117690.0,117680.0,0.72182235]
["bitfinex","BTCUSD",1753337861266,0.32734547,117690.0,117680.0,0.56975151]
["bitfinex","BTCUSD",1753337861480,0.32734612,117690.0,117680.0,0.54321664]
["bitfinex","BTCUSD",1753337861716,0.32734612,117690.0,117680.0,0.39130148]
["bitfinex","BTCUSD",1753337861943,0.31235313,117690.0,117680.0,0.00505]
["bitfinex","BTCUSD",1753337862159,0.33303215,117690.0,117680.0,0.13796]
["bitfinex","BTCUSD",1753337862368,0.46795215,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753337863066,0.83895215,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753337863268,0.70403215,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753337864396,0.83891215,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753337864605,0.1958989,117680.0,117670.0,0.27087418]
["bitfinex","BTCUSD",1753337864823,0.6011289,117680.0,117670.0,0.27087418]
["bitfinex","BTCUSD",1753337865490,0.6011289,117680.0,117660.0,0.67244524]
["bitfinex","BTCUSD",1753337865491,0.17846504,117670.0,117660.0,0.67244524]
["bitfinex","BTCUSD",1753337865722,0.18046504,117670.0,117660.0,0.67445524]
["bitfinex","BTCUSD",1753337865956,0.18369504,117670.0,117660.0,0.67445524]
["bitfinex","BTCUSD",1753337866153,0.18369504,117670.0,117660.0,0.65865524]
["bitfinex","BTCUSD",1753337866361,0.19546143,117670.0,117660.0,0.87583444]
["bitfinex","BTCUSD",1753337866576,0.19546143,117670.0,117660.0,0.6973543]
["bitfinex","BTCUSD",1753337866783,0.18696331,117670.0,117660.0,0.6973543]
["bitfinex","BTCUSD",1753337866995,0.18696331,117670.0,117660.0,0.68885524]
["bitfinex","BTCUSD",1753337867214,0.18696331,117670.0,117660.0,0.67365524]
["bitfinex","BTCUSD",1753337867419,0.20964233,117670.0,117660.0,0.38573106]
["bitfinex","BTCUSD",1753337867630,0.20964233,117670.0,117660.0,0.65660524]
["bitfinex","BTCUSD",1753337868057,0.21064233,117670.0,117660.0,0.65860524]
["bitfinex","BTCUSD",1753337868302,0.21064233,117670.0,117660.0,0.52376524]
["bitfinex","BTCUSD",1753337868514,0.21064233,117670.0,117660.0,0.65860524]
["bitfinex","BTCUSD",1753337868957,0.21064233,117670.0,117660.0,0.66065524]
["bitfinex","BTCUSD",1753337870544,0.34544233,117670.0,117660.0,0.38978106]
["bitfinex","BTCUSD",1753337871008,0.44426987,117670.0,117660.0,0.25289106]
["bitfinex","BTCUSD",1753337871230,0.16125386,117670.0,117660.0,0.56671416]
["bitfinex","BTCUSD",1753337871444,0.001,117670.0,117660.0,0.75369278]
["bitfinex","BTCUSD",1753337871658,0.001,117670.0,117660.0,0.97530008]
["bitfinex","BTCUSD",1753337871871,0.05479391,117690.0,117680.0,0.22784439]
["bitfinex","BTCUSD",1753337872089,0.05479391,117690.0,117680.0,0.72237587]
["bitfinex","BTCUSD",1753337872525,0.05479391,117690.0,117680.0,0.72037587]
["bitfinex","BTCUSD",1753337873184,0.05579391,117690.0,117680.0,0.72237587]
["bitfinex","BTCUSD",1753337878100,0.05579391,117690.0,117680.0,0.45150169]
["bitfinex","BTCUSD",1753337878322,0.07278654,117690.0,117680.0,0.70354587]
["bitfinex","BTCUSD",1753337878558,0.14041415,117690.0,117680.0,0.43267169]
["bitfinex","BTCUSD",1753337878794,0.13191769,117690.0,117680.0,0.70354587]
["bitfinex","BTCUSD",1753337879023,0.12342145,117690.0,117680.0,0.70354587]
["bitfinex","BTCUSD",1753337879480,0.12342145,117690.0,117680.0,0.71884587]
["bitfinex","BTCUSD",1753337879717,0.12342145,117690.0,117680.0,0.72113587]
["bitfinex","BTCUSD",1753337880946,0.12342145,117690.0,117680.0,0.70354587]
["bitfinex","BTCUSD",1753337881594,0.62342145,117690.0,117680.0,0.71954587]
["bitfinex","BTCUSD",1753337881819,0.62342145,117690.0,117680.0,0.72183587]
["bitfinex","BTCUSD",1753337882482,0.62342145,117690.0,117680.0,0.71954587]
["bitfinex","BTCUSD",1753337882703,0.55579391,117690.0,117680.0,0.72183587]
["bitfinex","BTCUSD",1753337883169,0.55779391,117690.0,117680.0,0.72183587]
["bitfinex","BTCUSD",1753337883382,0.503,117690.0,117680.0,1.00547041]
["bitfinex","BTCUSD",1753337885178,0.502,117690.0,117680.0,1.00347041]
["bitfinex","BTCUSD",1753337885626,0.503,117690.0,117680.0,1.00747041]
["bitfinex","BTCUSD",1753337886102,0.502,117690.0,117680.0,1.00347041]
["bitfinex","BTCUSD",1753337886335,0.503,117690.0,117680.0,1.00947041]
["bitfinex","BTCUSD",1753337886570,0.501,117690.0,117680.0,1.00947041]
["bitfinex","BTCUSD",1753337886798,0.503,117690.0,117680.0,1.01147041]
["bitfinex","BTCUSD",1753337887259,0.503,117690.0,117680.0,1.62872477]
["bitfinex","BTCUSD",1753337887486,0.11444827,117690.0,117680.0,1.62872477]
["bitfinex","BTCUSD",1753337888409,1e-08,117690.0,117680.0,1.67872477]
["bitfinex","BTCUSD",1753337889108,1e-08,117690.0,117680.0,1.88292477]
["bitfinex","BTCUSD",1753337889328,1e-08,117690.0,117680.0,1.59243063]
["bitfinex","BTCUSD",1753337889565,1e-08,117690.0,117680.0,1.65077319]
["bitfinex","BTCUSD",1753337890910,1e-08,117690.0,117680.0,1.66822221]
["bitfinex","BTCUSD",1753337891375,0.06762754,117710.0,117700.0,0.56691118]
["bitfinex","BTCUSD",1753337891584,0.06762754,117710.0,117700.0,1.32925742]
["bitfinex","BTCUSD",1753337891798,0.06762754,117710.0,117700.0,1.33154742]
["bitfinex","BTCUSD",1753337892011,0.06762754,117710.0,117700.0,1.35706842]
["bitfinex","BTCUSD",1753337892680,0.06862754,117710.0,117700.0,1.36121582]
["bitfinex","BTCUSD",1753337892891,0.07062754,117710.0,117700.0,1.36521582]
["bitfinex","BTCUSD",1753337894334,0.07062754,117710.0,117700.0,1.23057582]
["bitfinex","BTCUSD",1753337894538,0.07062754,117710.0,117700.0,0.93213035]
["bitfinex","BTCUSD",1753337894744,0.07062754,117710.0,117700.0,0.71135035]
["bitfinex","BTCUSD",1753337894974,0.07062754,117710.0,117700.0,0.57683035]
["bitfinex","BTCUSD",1753337895193,0.07062754,117710.0,117700.0,0.96582482]
["bitfinex","BTCUSD",1753337895411,0.07062754,117710.0,117700.0,0.99961482]
["bitfinex","BTCUSD",1753337896434,0.07062754,117710.0,117700.0,0.86505482]
["bitfinex","BTCUSD",1753337896635,0.07062754,117710.0,117700.0,0.99961482]
["bitfinex","BTCUSD",1753337896852,0.07062754,117710.0,117700.0,0.99732482]
["bitfinex","BTCUSD",1753337897065,0.07062754,117710.0,117700.0,0.99724482]
["bitfinex","BTCUSD",1753337898345,0.07270754,117710.0,117700.0,0.56063035]
["bitfinex","BTCUSD",1753337898594,0.07270754,117710.0,117700.0,0.69323035]
["bitfinex","BTCUSD",1753337898595,0.07582754,117710.0,117700.0,0.69323035]
["bitfinex","BTCUSD",1753337898810,0.08432241,117710.0,117700.0,0.69323035]
["bitfinex","BTCUSD",1753337899021,0.0928175,117710.0,117700.0,0.69323035]
["bitfinex","BTCUSD",1753337899936,0.31251771,117710.0,117700.0,0.68473483]
["bitfinex","BTCUSD",1753337900147,0.31251771,117710.0,117700.0,0.69323079]
["bitfinex","BTCUSD",1753337900592,0.30402262,117710.0,117700.0,0.69323079]
["bitfinex","BTCUSD",1753337900814,0.29552739,117710.0,117700.0,0.7017266]
["bitfinex","BTCUSD",1753337901027,0.12561794,117710.0,117700.0,0.71022227]
["bitfinex","BTCUSD",1753337901234,0.13311332,117710.0,117700.0,0.70622227]
["bitfinex","BTCUSD",1753337901453,0.13311332,117710.0,117700.0,0.70822227]
["bitfinex","BTCUSD",1753337901673,0.13111332,117710.0,117700.0,0.70422227]
["bitfinex","BTCUSD",1753337901892,0.31051786,117710.0,117700.0,0.6987266]
["bitfinex","BTCUSD",1753337902328,0.31051786,117710.0,117700.0,0.70722234]
["bitfinex","BTCUSD",1753337902994,0.14060877,117710.0,117700.0,0.70722234]
["bitfinex","BTCUSD",1753337903227,0.14060877,117710.0,117700.0,0.70722191]
["bitfinex","BTCUSD",1753337903452,0.04749487,117710.0,117700.0,0.70722191]
["bitfinex","BTCUSD",1753337903667,0.07298028,117710.0,117700.0,0.70722191]
["bitfinex","BTCUSD",1753337903885,0.25138482,117710.0,117700.0,0.41959603]
["bitfinex","BTCUSD",1753337904103,0.24273702,117710.0,117700.0,0.6902305]
["bitfinex","BTCUSD",1753337904312,0.24273702,117710.0,117700.0,0.69023057]
["bitfinex","BTCUSD",1753337904748,0.23424208,117710.0,117700.0,0.69023057]
["bitfinex","BTCUSD",1753337904976,0.05583754,117710.0,117700.0,0.69872624]
["bitfinex","BTCUSD",1753337905229,0.06433248,117710.0,117700.0,0.69872624]
["bitfinex","BTCUSD",1753337905668,0.05583717,117710.0,117700.0,0.69872624]
["bitfinex","BTCUSD",1753337906095,0.001,117710.0,117700.0,1.00182071]
["bitfinex","BTCUSD",1753337906317,0.001,117710.0,117700.0,0.73118624]
["bitfinex","BTCUSD",1753337906597,0.001,117710.0,117700.0,0.44525177]
["bitfinex","BTCUSD",1753337906809,0.001,117710.0,117700.0,0.71588624]
["bitfinex","BTCUSD",1753337907862,0.0062,117710.0,117700.0,0.69872624]
["bitfinex","BTCUSD",1753337908527,0.0062,117710.0,117700.0,0.70068624]
["bitfinex","BTCUSD",1753337909166,0.001,117710.0,117700.0,0.70068624]
["bitfinex","BTCUSD",1753337909373,0.001,117710.0,117700.0,0.71718624]
["bitfinex","BTCUSD",1753337910147,0.001,117710.0,117700.0,1.00332071]
["bitfinex","BTCUSD",1753337910379,0.001,117710.0,117700.0,1.00576071]
["bitfinex","BTCUSD",1753337910599,0.001,117710.0,117700.0,0.73512624]
["bitfinex","BTCUSD",1753337910807,0.001,117710.0,117700.0,1.00576071]
["bitfinex","BTCUSD",1753337911010,0.001,117710.0,117700.0,1.00332071]
["bitfinex","BTCUSD",1753337911223,0.001,117710.0,117700.0,0.73926082]
["bitfinex","BTCUSD",1753337912066,0.00308,117710.0,117700.0,0.70530082]
["bitfinex","BTCUSD",1753337912288,0.0062,117710.0,117700.0,0.70530082]
["bitfinex","BTCUSD",1753337912702,0.0062,117710.0,117700.0,0.70726082]
["bitfinex","BTCUSD",1753337914006,0.0062,117710.0,117700.0,0.43005177]
["bitfinex","BTCUSD",1753337914172,0.0062,117710.0,117700.0,0.70726082]
["bitfinex","BTCUSD",1753337916510,0.0062,117710.0,117700.0,0.70686082]
["bitfinex","BTCUSD",1753337916927,0.02318996,117710.0,117700.0,0.70490082]
["bitfinex","BTCUSD",1753337917080,0.0062,117710.0,117700.0,0.70490082]
["bitfinex","BTCUSD",1753337917949,0.0062,117710.0,117700.0,0.70685082]
["bitfinex","BTCUSD",1753337918529,0.0146948,117710.0,117700.0,0.70685082]
["bitfinex","BTCUSD",1753337918795,0.0146948,117710.0,117700.0,0.70490082]
["bitfinex","BTCUSD",1753337918988,0.0062,117710.0,117700.0,0.70490082]
["bitfinex","BTCUSD",1753337920141,0.001,117710.0,117700.0,0.70685082]
["bitfinex","BTCUSD",1753337920573,0.001,117710.0,117700.0,0.57269082]
["bitfinex","BTCUSD",1753337920775,0.001,117710.0,117700.0,0.70665082]
["bitfinex","BTCUSD",1753337920960,0.00308,117710.0,117700.0,0.70665082]
["bitfinex","BTCUSD",1753337921163,0.0063,117710.0,117700.0,0.70665082]
["bitfinex","BTCUSD",1753337921378,0.0147948,117710.0,117700.0,0.70665082]
["bitfinex","BTCUSD",1753337921822,0.04028006,117710.0,117700.0,0.70470082]
["bitfinex","BTCUSD",1753337922034,0.03178483,117710.0,117700.0,0.70470082]
["bitfinex","BTCUSD",1753337922260,0.1392076,117710.0,117700.0,0.70470082]
["bitfinex","BTCUSD",1753337922477,0.30911727,117710.0,117700.0,0.69612515]
["bitfinex","BTCUSD",1753337922911,0.30911727,117710.0,117700.0,0.39342823]
["bitfinex","BTCUSD",1753337923141,0.30911727,117710.0,117700.0,0.68762926]
["bitfinex","BTCUSD",1753337923356,0.30062233,117710.0,117700.0,0.68762926]
["bitfinex","BTCUSD",1753337923782,0.30062233,117710.0,117700.0,0.69612507]
["bitfinex","BTCUSD",1753337924002,0.13071324,117710.0,117700.0,0.71311648]
["bitfinex","BTCUSD",1753337924444,0.30062233,117710.0,117700.0,0.69612507]
["bitfinex","BTCUSD",1753337924571,0.30062233,117710.0,117700.0,0.50071375]
["bitfinex","BTCUSD",1753337924773,0.29212724,117710.0,117700.0,0.67913338]
["bitfinex","BTCUSD",1753337924986,0.29212724,117710.0,117700.0,0.68762934]
["bitfinex","BTCUSD",1753337925187,0.29212724,117710.0,117700.0,0.59465608]
["bitfinex","BTCUSD",1753337925376,0.28363201,117710.0,117700.0,0.59465608]
["bitfinex","BTCUSD",1753337925801,0.27513663,117710.0,117700.0,0.1389474]
["bitfinex","BTCUSD",1753337926032,0.27513663,117710.0,117700.0,0.41615645]
["bitfinex","BTCUSD",1753337928894,0.29258565,117710.0,117700.0,0.1389474]
["bitfinex","BTCUSD",1753337929118,0.22495811,117710.0,117700.0,0.41615645]
["bitfinex","BTCUSD",1753337930119,0.18703811,117710.0,117700.0,0.60307211]
["bitfinex","BTCUSD",1753337930362,0.18703811,117710.0,117700.0,0.59457615]
["bitfinex","BTCUSD",1753337930579,0.18703811,117710.0,117700.0,0.41615645]
["bitfinex","BTCUSD",1753337932054,0.19025811,117710.0,117700.0,0.41615645]
["bitfinex","BTCUSD",1753337933057,0.22081311,117710.0,117700.0,0.41615645]
["bitfinex","BTCUSD",1753337933502,0.22081311,117710.0,117700.0,0.41603645]
["bitfinex","BTCUSD",1753337935595,0.20551311,117710.0,117700.0,0.41603645]
["bitfinex","BTCUSD",1753337935811,0.20551311,117710.0,117700.0,0.1388274]
["bitfinex","BTCUSD",1753337936019,0.20551311,117710.0,117700.0,0.41603645]
["bitfinex","BTCUSD",1753337939110,0.22250358,117710.0,117700.0,0.59445615]
["bitfinex","BTCUSD",1753337939332,0.03443942,117710.0,117700.0,0.61339821]
["bitfinex","BTCUSD",1753337939573,0.01698751,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1753337939787,0.39142368,117730.0,117720.0,0.62367718]
["bitfinex","BTCUSD",1753337939901,0.39142368,117730.0,117720.0,0.6352214]
["bitfinex","BTCUSD",1753337940110,0.39142361,117730.0,117720.0,0.6352214]
["bitfinex","BTCUSD",1753337940516,0.55281005,117730.0,117720.0,0.62672718]
["bitfinex","BTCUSD",1753337940722,0.54639705,117730.0,117720.0,0.41584905]
["bitfinex","BTCUSD",1753337940967,0.54961705,117730.0,117720.0,0.41084905]
["bitfinex","BTCUSD",1753337941416,0.54961705,117730.0,117720.0,0.58923837]
["bitfinex","BTCUSD",1753337941589,0.54961705,117730.0,117720.0,0.59023837]
["bitfinex","BTCUSD",1753337941793,0.54112326,117730.0,117720.0,0.30453466]
["bitfinex","BTCUSD",1753337941999,0.54212326,117730.0,117720.0,0.60073295]
["bitfinex","BTCUSD",1753337942462,0.56438383,117730.0,117720.0,0.60922725]
["bitfinex","BTCUSD",1753337942722,0.36694245,117730.0,117720.0,0.62272147]
["bitfinex","BTCUSD",1753337942927,0.37543602,117730.0,117720.0,0.93143052]
["bitfinex","BTCUSD",1753337943140,0.38392967,117730.0,117720.0,0.65422147]
["bitfinex","BTCUSD",1753337943825,0.39242346,117730.0,117720.0,0.65422147]
["bitfinex","BTCUSD",1753337944257,0.001,117730.0,117720.0,1.01590782]
["bitfinex","BTCUSD",1753337944748,0.12178821,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753337944951,0.12178821,117750.0,117740.0,0.72258114]
["bitfinex","BTCUSD",1753337945159,0.12178821,117750.0,117740.0,0.72557114]
["bitfinex","BTCUSD",1753337945362,0.05416067,117750.0,117740.0,0.72557114]
["bitfinex","BTCUSD",1753337945731,0.07114501,117750.0,117740.0,0.59193114]
["bitfinex","BTCUSD",1753337945956,0.07122841,117750.0,117740.0,0.72557114]
["bitfinex","BTCUSD",1753337946157,0.05524415,117750.0,117740.0,0.72757114]
["bitfinex","BTCUSD",1753337947611,0.05424415,117750.0,117740.0,0.72557114]
["bitfinex","BTCUSD",1753337948136,0.05524415,117750.0,117740.0,0.72857114]
["bitfinex","BTCUSD",1753337948581,0.05424415,117750.0,117740.0,0.72757114]
["bitfinex","BTCUSD",1753337948791,0.05424415,117750.0,117740.0,1.00978019]
["bitfinex","BTCUSD",1753337949003,0.06762754,117770.0,117740.0,1.00978019]
["bitfinex","BTCUSD",1753337949203,0.02546573,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753337949406,0.20373397,117800.0,117790.0,0.60286182]
["bitfinex","BTCUSD",1753337949608,0.20373397,117800.0,117790.0,0.61984039]
["bitfinex","BTCUSD",1753337949609,0.03395462,117800.0,117790.0,0.61984039]
["bitfinex","BTCUSD",1753337950038,0.20373426,117800.0,117790.0,0.58588275]
["bitfinex","BTCUSD",1753337950244,0.20637601,117800.0,117790.0,0.41116905]
["bitfinex","BTCUSD",1753337950424,0.18892699,117800.0,117790.0,0.41116905]
["bitfinex","BTCUSD",1753337950623,0.20686886,117800.0,117790.0,0.27720905]
["bitfinex","BTCUSD",1753337950866,0.20988886,117800.0,117790.0,0.41120905]
["bitfinex","BTCUSD",1753337951076,0.16980811,117780.0,117770.0,0.49640104]
["bitfinex","BTCUSD",1753337951300,0.0276399,117780.0,117770.0,0.72606048]
["bitfinex","BTCUSD",1753337951516,0.20593827,117780.0,117770.0,0.57507917]
["bitfinex","BTCUSD",1753337951722,0.19744888,117780.0,117770.0,0.51682635]
["bitfinex","BTCUSD",1753337951955,0.19744888,117780.0,117770.0,0.67604986]
["bitfinex","BTCUSD",1753337952172,0.20593928,117780.0,117770.0,0.67604986]
["bitfinex","BTCUSD",1753337952399,0.19744895,117780.0,117770.0,0.66755888]
["bitfinex","BTCUSD",1753337952608,0.19744895,117780.0,117770.0,0.69303167]
["bitfinex","BTCUSD",1753337952825,0.19744895,117780.0,117770.0,0.68454091]
["bitfinex","BTCUSD",1753337953035,0.19744895,117780.0,117770.0,0.69303174]
["bitfinex","BTCUSD",1753337953246,0.01915044,117780.0,117770.0,0.71762236]
["bitfinex","BTCUSD",1753337953458,0.18895855,117780.0,117770.0,0.70913174]
["bitfinex","BTCUSD",1753337953675,0.18895855,117780.0,117770.0,0.7176225]
["bitfinex","BTCUSD",1753337953889,0.18895855,117780.0,117770.0,0.70064091]
["bitfinex","BTCUSD",1753337954115,0.01915044,117780.0,117770.0,0.71762236]
["bitfinex","BTCUSD",1753337954345,0.02764055,117780.0,117770.0,0.70913174]
["bitfinex","BTCUSD",1753337954598,0.18895869,117780.0,117770.0,0.51383635]
["bitfinex","BTCUSD",1753337954821,0.20093753,117780.0,117770.0,0.41124905]
["bitfinex","BTCUSD",1753337955033,0.20093753,117780.0,117770.0,0.13404]
["bitfinex","BTCUSD",1753337955259,0.20193753,117780.0,117770.0,0.13704]
["bitfinex","BTCUSD",1753337955705,0.33585753,117780.0,117770.0,0.13704]
["bitfinex","BTCUSD",1753337955917,0.20193753,117780.0,117770.0,0.13704]
["bitfinex","BTCUSD",1753337956442,0.20293753,117780.0,117770.0,0.14004]
["bitfinex","BTCUSD",1753337957139,0.70959753,117780.0,117770.0,0.006]
["bitfinex","BTCUSD",1753337957803,0.98680658,117780.0,117770.0,0.006]
["bitfinex","BTCUSD",1753337958014,0.98580658,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753337958230,0.70859753,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753337958454,1.07028388,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753337958672,1.22028388,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753337958887,1.62028388,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753337959103,0.20428502,117750.0,117740.0,0.41116905]
["bitfinex","BTCUSD",1753337959313,0.20645502,117750.0,117740.0,0.13396]
["bitfinex","BTCUSD",1753337959735,0.20645502,117750.0,117740.0,0.31231901]
["bitfinex","BTCUSD",1753337959990,0.20645502,117750.0,117740.0,0.32282215]
["bitfinex","BTCUSD",1753337960171,0.20645502,117750.0,117740.0,0.33131515]
["bitfinex","BTCUSD",1753337960395,0.20645502,117750.0,117740.0,0.34706255]
["bitfinex","BTCUSD",1753337960615,0.20645502,117750.0,117740.0,0.33856955]
["bitfinex","BTCUSD",1753337960826,0.20645502,117750.0,117740.0,0.33007641]
["bitfinex","BTCUSD",1753337961038,0.19796282,117750.0,117740.0,0.33007641]
["bitfinex","BTCUSD",1753337961276,0.19896282,117750.0,117740.0,0.34156955]
["bitfinex","BTCUSD",1753337961907,0.04609599,117750.0,117740.0,0.35006262]
["bitfinex","BTCUSD",1753337962121,0.21594737,117750.0,117740.0,0.35006262]
["bitfinex","BTCUSD",1753337962259,0.20745517,117750.0,117740.0,0.33307641]
["bitfinex","BTCUSD",1753337962477,0.1904704,117750.0,117740.0,0.60372902]
["bitfinex","BTCUSD",1753337962681,0.1914704,117750.0,117740.0,0.61522216]
["bitfinex","BTCUSD",1753337963090,0.19996289,117750.0,117740.0,0.62371508]
["bitfinex","BTCUSD",1753337963404,0.19996289,117750.0,117740.0,0.60672902]
["bitfinex","BTCUSD",1753337964005,0.20845517,117750.0,117740.0,0.61522209]
["bitfinex","BTCUSD",1753337964482,0.21694723,117750.0,117740.0,0.63519801]
["bitfinex","BTCUSD",1753337964926,0.21477723,117750.0,117740.0,0.64369086]
["bitfinex","BTCUSD",1753337965144,0.04492578,117750.0,117740.0,0.37303782]
["bitfinex","BTCUSD",1753337965361,0.05341827,117750.0,117740.0,0.65909043]
["bitfinex","BTCUSD",1753337965567,0.22326965,117750.0,117740.0,0.65909043]
["bitfinex","BTCUSD",1753337965987,0.23176221,117750.0,117740.0,0.65059765]
["bitfinex","BTCUSD",1753337966201,0.21477787,117750.0,117740.0,0.63361217]
["bitfinex","BTCUSD",1753337966408,0.20628545,117750.0,117740.0,0.63361217]
["bitfinex","BTCUSD",1753337966833,0.20628545,117750.0,117740.0,0.1607074]
["bitfinex","BTCUSD",1753337967056,0.2675905,117750.0,117740.0,0.1421174]
["bitfinex","BTCUSD",1753337967741,0.2706105,117750.0,117740.0,0.1401074]
["bitfinex","BTCUSD",1753337968180,0.2675905,117750.0,117740.0,0.1401074]
["bitfinex","BTCUSD",1753337969467,0.2654205,117750.0,117740.0,0.1401074]
["bitfinex","BTCUSD",1753337970284,0.19779296,117750.0,117740.0,0.1401074]
["bitfinex","BTCUSD",1753337970723,0.19779296,117750.0,117740.0,0.3257732]
["bitfinex","BTCUSD",1753337970932,0.19779296,117750.0,117740.0,0.34275963]
["bitfinex","BTCUSD",1753337971134,0.19779296,117750.0,117740.0,0.61341224]
["bitfinex","BTCUSD",1753337971587,0.19779296,117750.0,117740.0,0.61841224]
["bitfinex","BTCUSD",1753337971797,0.20628517,117750.0,117740.0,0.62690524]
["bitfinex","BTCUSD",1753337972025,0.20628517,117750.0,117740.0,0.6265191]
["bitfinex","BTCUSD",1753337972233,0.19779282,117750.0,117740.0,0.4566533]
["bitfinex","BTCUSD",1753337972640,0.19779282,117750.0,117740.0,0.6265191]
["bitfinex","BTCUSD",1753337973074,0.19779282,117750.0,117740.0,0.63501231]
["bitfinex","BTCUSD",1753337973558,0.19779282,117750.0,117740.0,0.64350545]
["bitfinex","BTCUSD",1753337973995,0.19779282,117750.0,117740.0,0.44816001]
["bitfinex","BTCUSD",1753337977712,0.19986282,117750.0,117740.0,0.44816001]
["bitfinex","BTCUSD",1753337978316,0.19986282,117750.0,117740.0,0.44517001]
["bitfinex","BTCUSD",1753337978573,0.19986282,117750.0,117740.0,0.42857001]
["bitfinex","BTCUSD",1753337978994,0.20286282,117750.0,117740.0,0.27680001]
["bitfinex","BTCUSD",1753337979164,0.7849758,117750.0,117740.0,0.0061474]
["bitfinex","BTCUSD",1753337979352,0.89699192,117750.0,117740.0,0.0061474]
["bitfinex","BTCUSD",1753337979583,1.2694531,117750.0,117740.0,0.0061474]
["bitfinex","BTCUSD",1753337980140,1.2674531,117750.0,117740.0,0.0001474]
["bitfinex","BTCUSD",1753337980359,1.2684531,117750.0,117740.0,0.0011474]
["bitfinex","BTCUSD",1753337982571,1.2684531,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753337983272,1.20082556,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753337984146,0.96670826,117750.0,117740.0,0.27936995]
["bitfinex","BTCUSD",1753337984392,1.08414826,117750.0,117740.0,0.27936995]
["bitfinex","BTCUSD",1753337984639,0.52798924,117750.0,117740.0,0.31728995]
["bitfinex","BTCUSD",1753337984888,0.54543826,117750.0,117740.0,0.31728995]
["bitfinex","BTCUSD",1753337985964,0.54543826,117750.0,117740.0,0.51263503]
["bitfinex","BTCUSD",1753337986174,0.21377758,117750.0,117740.0,0.50414211]
["bitfinex","BTCUSD",1753337986625,0.21377758,117750.0,117740.0,0.51263511]
["bitfinex","BTCUSD",1753337987100,0.0439262,117750.0,117740.0,0.51263511]
["bitfinex","BTCUSD",1753337987326,0.01844902,117750.0,117740.0,0.52112803]
["bitfinex","BTCUSD",1753337987576,0.001,117750.0,117740.0,0.61409811]
["bitfinex","BTCUSD",1753337988235,0.00849134,117760.0,117750.0,0.22572821]
["bitfinex","BTCUSD",1753337988236,0.03443184,117760.0,117750.0,0.22572821]
["bitfinex","BTCUSD",1753337988464,0.03443184,117760.0,117750.0,0.63861076]
["bitfinex","BTCUSD",1753337988692,0.05141517,117760.0,117750.0,0.64161076]
["bitfinex","BTCUSD",1753337989629,0.03443184,117760.0,117750.0,0.64161076]
["bitfinex","BTCUSD",1753337989873,0.03443177,117760.0,117750.0,0.64161076]
["bitfinex","BTCUSD",1753337990122,0.0344317,117760.0,117750.0,0.64161076]
["bitfinex","BTCUSD",1753337990599,0.02694029,117760.0,117750.0,0.64361076]
["bitfinex","BTCUSD",1753337990820,0.21376056,117760.0,117750.0,0.6370787]
["bitfinex","BTCUSD",1753337991467,0.20526922,117760.0,117750.0,0.6370787]
["bitfinex","BTCUSD",1753337992118,0.20526922,117760.0,117750.0,0.64557083]
["bitfinex","BTCUSD",1753337992119,0.21376106,117760.0,117750.0,0.64557083]
["bitfinex","BTCUSD",1753337992329,0.21376106,117760.0,117750.0,0.6370787]
["bitfinex","BTCUSD",1753337992509,0.20526951,117760.0,117750.0,0.6370787]
["bitfinex","BTCUSD",1753337992871,0.20526951,117760.0,117750.0,0.6455709]
["bitfinex","BTCUSD",1753337993284,0.60526951,117760.0,117750.0,0.6455709]
["bitfinex","BTCUSD",1753337993988,0.60526951,117760.0,117750.0,0.65406303]
["bitfinex","BTCUSD",1753337994262,0.61376128,117760.0,117750.0,0.65406303]
["bitfinex","BTCUSD",1753337994508,0.4354322,117760.0,117750.0,0.66255509]
["bitfinex","BTCUSD",1753337994727,0.4439234,117760.0,117750.0,0.66255509]
["bitfinex","BTCUSD",1753337994940,0.42647438,117760.0,117750.0,0.74703239]
["bitfinex","BTCUSD",1753337995146,0.41798275,117760.0,117750.0,0.74703239]
["bitfinex","BTCUSD",1753337995574,0.60480259,117760.0,117750.0,0.57946372]
["bitfinex","BTCUSD",1753337995849,0.58782013,117760.0,117750.0,0.1238973]
["bitfinex","BTCUSD",1753337996041,0.59677767,117760.0,117750.0,0.03942]
["bitfinex","BTCUSD",1753337996246,0.59677767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753337996247,0.60184767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753337996455,0.73544767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753337997098,0.73037767,117760.0,117750.0,0.28324255]
["bitfinex","BTCUSD",1753337997299,0.73037767,117760.0,117750.0,0.29854255]
["bitfinex","BTCUSD",1753337997498,0.73244767,117760.0,117750.0,0.29854255]
["bitfinex","BTCUSD",1753337997933,0.73244767,117760.0,117750.0,0.28324255]
["bitfinex","BTCUSD",1753337998112,0.73244767,117760.0,117750.0,0.45309393]
["bitfinex","BTCUSD",1753337998346,0.73244767,117760.0,117750.0,0.48577884]
["bitfinex","BTCUSD",1753337998525,0.73244767,117760.0,117750.0,0.48877884]
["bitfinex","BTCUSD",1753337999145,0.73244767,117760.0,117750.0,0.47179393]
["bitfinex","BTCUSD",1753337999357,0.73244767,117760.0,117750.0,0.30194255]
["bitfinex","BTCUSD",1753337999580,0.73244767,117760.0,117750.0,0.29894255]
["bitfinex","BTCUSD",1753337999781,0.73244767,117760.0,117750.0,0.00602]
["bitfinex","BTCUSD",1753337999998,0.73544767,117760.0,117750.0,0.28122255]
["bitfinex","BTCUSD",1753338000210,0.73544767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338000437,0.75094767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338000651,0.73544767,117760.0,117750.0,0.28122255]
["bitfinex","BTCUSD",1753338002188,0.73544767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338003149,0.33544767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338003629,0.70764767,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338003854,1.06934752,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338004570,1.46934752,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338004788,1.19212497,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338005013,1.46934752,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338005725,1.46930752,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338007824,1.09476475,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338008077,1.09480475,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338008584,0.6839822,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338008810,0.8010822,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338009538,0.8176822,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338009780,0.8010822,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753338010007,0.6674822,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753338010234,0.5643049,117760.0,117750.0,0.27923255]
["bitfinex","BTCUSD",1753338010452,0.6978649,117760.0,117750.0,0.29736255]
["bitfinex","BTCUSD",1753338010669,0.6893732,117760.0,117740.0,0.0001474]
["bitfinex","BTCUSD",1753338010881,0.5183438,117750.0,117740.0,0.0001474]
["bitfinex","BTCUSD",1753338011122,0.5203738,117750.0,117740.0,0.0001474]
["bitfinex","BTCUSD",1753338011353,0.5234038,117750.0,117740.0,0.0001474]
["bitfinex","BTCUSD",1753338011823,0.5394038,117750.0,117740.0,0.0001474]
["bitfinex","BTCUSD",1753338012308,0.6580838,117750.0,117740.0,0.0011474]
["bitfinex","BTCUSD",1753338013511,0.6730838,117750.0,117740.0,0.0011474]
["bitfinex","BTCUSD",1753338013754,0.6580838,117750.0,117740.0,0.0011474]
["bitfinex","BTCUSD",1753338013974,0.6580838,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338014441,0.5244038,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338014670,0.6580038,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338015373,0.5244038,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338015597,0.6580038,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338016798,0.6549738,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338017264,0.6549738,117750.0,117740.0,0.0351574]
["bitfinex","BTCUSD",1753338017512,0.6549738,117750.0,117740.0,0.0196574]
["bitfinex","BTCUSD",1753338019130,0.6549738,117750.0,117740.0,0.0227874]
["bitfinex","BTCUSD",1753338019356,0.6549738,117750.0,117740.0,0.30000995]
["bitfinex","BTCUSD",1753338019804,0.6529438,117750.0,117740.0,0.31650995]
["bitfinex","BTCUSD",1753338020051,0.5193438,117750.0,117740.0,0.31650995]
["bitfinex","BTCUSD",1753338020842,0.5213738,117750.0,117740.0,0.0392874]
["bitfinex","BTCUSD",1753338021146,0.5213738,117750.0,117740.0,0.0176474]
["bitfinex","BTCUSD",1753338021296,0.5244038,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338021949,0.6580038,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338022403,1.05345267,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338022631,1.13628021,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338022837,1.53628021,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338023260,1.25905766,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338023476,1.17623012,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338023689,1.15993012,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338023920,0.75993012,117750.0,117740.0,0.0021474]
["bitfinex","BTCUSD",1753338024146,0.75690012,117750.0,117740.0,0.0186474]
["bitfinex","BTCUSD",1753338024349,0.75690012,117750.0,117740.0,0.0206574]
["bitfinex","BTCUSD",1753338025007,0.67242282,117750.0,117740.0,0.0401874]
["bitfinex","BTCUSD",1753338025233,0.67039282,117750.0,117740.0,0.31740995]
["bitfinex","BTCUSD",1753338026330,0.67039282,117750.0,117740.0,0.0401874]
["bitfinex","BTCUSD",1753338026574,0.67039282,117750.0,117740.0,0.31740995]
["bitfinex","BTCUSD",1753338027416,0.02694115,117750.0,117740.0,0.63786181]
["bitfinex","BTCUSD",1753338027630,0.01798404,117750.0,117740.0,0.64635459]
["bitfinex","BTCUSD",1753338027853,0.0179839,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338028060,0.03496838,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338028270,0.03496831,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338028474,0.04346073,117750.0,117740.0,0.59723189]
["bitfinex","BTCUSD",1753338028684,0.03496831,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338028889,0.02647603,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338029538,0.00949191,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338029751,0.01798397,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338030395,0.00949191,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338030599,0.001,117750.0,117740.0,0.73083189]
["bitfinex","BTCUSD",1753338031864,0.001,117750.0,117740.0,0.72983189]
["bitfinex","BTCUSD",1753338032075,0.00849199,117750.0,117740.0,0.72883189]
["bitfinex","BTCUSD",1753338032283,0.61276255,117760.0,117750.0,0.218236]
["bitfinex","BTCUSD",1753338032495,0.4344322,117760.0,117750.0,0.51445274]
["bitfinex","BTCUSD",1753338032753,0.6212519,117760.0,117750.0,0.51758274]
["bitfinex","BTCUSD",1753338033209,0.45990637,117760.0,117750.0,0.51758274]
["bitfinex","BTCUSD",1753338033456,0.42694029,117760.0,117750.0,0.51958274]
["bitfinex","BTCUSD",1753338033680,0.42694029,117760.0,117750.0,0.52158274]
["bitfinex","BTCUSD",1753338033681,0.4354317,117760.0,117750.0,0.52158274]
["bitfinex","BTCUSD",1753338033897,0.001,117760.0,117750.0,0.60606004]
["bitfinex","BTCUSD",1753338035178,0.00949127,117760.0,117750.0,0.60606004]
["bitfinex","BTCUSD",1753338035391,0.02647409,117760.0,117750.0,0.73974004]
["bitfinex","BTCUSD",1753338036019,0.03496579,117760.0,117750.0,0.60606004]
["bitfinex","BTCUSD",1753338036239,0.21329437,117760.0,117750.0,0.58058365]
["bitfinex","BTCUSD",1753338036453,0.21329487,117760.0,117750.0,0.59756813]
["bitfinex","BTCUSD",1753338036676,0.19631205,117760.0,117750.0,0.722796]
["bitfinex","BTCUSD",1753338036890,0.17932872,117760.0,117750.0,0.53591985]
["bitfinex","BTCUSD",1753338037110,0.19883774,117760.0,117750.0,0.17109]
["bitfinex","BTCUSD",1753338037328,0.19883774,117760.0,117750.0,0.15559]
["bitfinex","BTCUSD",1753338037560,0.19883774,117760.0,117750.0,0.15358]
["bitfinex","BTCUSD",1753338037783,0.20208774,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338038235,0.54208774,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338038455,0.93488759,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338038897,0.80766504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338039109,0.94138504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338039531,1.34138504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338041927,1.19236504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338042133,1.31016504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338042348,1.02656504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338042557,1.16036504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338042991,1.02331504,117760.0,117750.0,0.00612]
["bitfinex","BTCUSD",1753338043208,1.15711504,117760.0,117750.0,0.00612]
["bitfinex","BTCUSD",1753338043437,0.93883774,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338043654,1.07259774,117760.0,117750.0,0.29964255]
["bitfinex","BTCUSD",1753338044345,1.07259774,117760.0,117750.0,0.0203]
["bitfinex","BTCUSD",1753338044821,1.07584774,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338047016,1.06794759,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338047438,1.46794759,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338047907,1.19072504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338048128,1.17572504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338049236,1.15707504,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338049440,0.93677774,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338049650,0.67069774,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338050525,0.67069774,117760.0,117750.0,0.48843393]
["bitfinex","BTCUSD",1753338050734,0.67069774,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338051336,0.53677774,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338051602,0.53677774,117760.0,117750.0,0.49692649]
["bitfinex","BTCUSD",1753338051807,0.52828597,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338052254,0.52828597,117760.0,117750.0,0.49692635]
["bitfinex","BTCUSD",1753338052685,0.52828597,117760.0,117750.0,0.48843393]
["bitfinex","BTCUSD",1753338052909,0.52828597,117760.0,117750.0,0.49692649]
["bitfinex","BTCUSD",1753338053135,0.52828597,117760.0,117750.0,0.21970394]
["bitfinex","BTCUSD",1753338053357,0.52828597,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338054580,0.53677774,117760.0,117750.0,0.49692642]
["bitfinex","BTCUSD",1753338054788,0.53677774,117760.0,117750.0,0.50541884]
["bitfinex","BTCUSD",1753338054944,0.53677774,117760.0,117750.0,0.51391119]
["bitfinex","BTCUSD",1753338055765,0.53677774,117760.0,117750.0,0.50541884]
["bitfinex","BTCUSD",1753338056171,0.3754322,117760.0,117750.0,0.52240318]
["bitfinex","BTCUSD",1753338056371,0.3754322,117760.0,117750.0,0.65620318]
["bitfinex","BTCUSD",1753338057074,0.38392354,117760.0,117750.0,0.65620318]
["bitfinex","BTCUSD",1753338058124,0.55376049,117760.0,117750.0,0.37048857]
["bitfinex","BTCUSD",1753338058340,0.54526915,117760.0,117750.0,0.64771112]
["bitfinex","BTCUSD",1753338058563,0.54526915,117760.0,117750.0,0.63921884]
["bitfinex","BTCUSD",1753338058775,0.53677767,117760.0,117750.0,0.63921884]
["bitfinex","BTCUSD",1753338058983,0.52828597,117760.0,117750.0,0.63072642]
["bitfinex","BTCUSD",1753338059247,0.52828597,117760.0,117750.0,0.63072649]
["bitfinex","BTCUSD",1753338059932,0.52828597,117760.0,117750.0,0.63921898]
["bitfinex","BTCUSD",1753338060555,0.52828597,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338060799,0.53034597,117760.0,117750.0,0.31858255]
["bitfinex","BTCUSD",1753338061029,0.66719597,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338061693,0.66719597,117760.0,117750.0,0.29642255]
["bitfinex","BTCUSD",1753338061903,0.66394597,117760.0,117750.0,0.29642255]
["bitfinex","BTCUSD",1753338062116,0.66394597,117760.0,117750.0,0.29854255]
["bitfinex","BTCUSD",1753338062909,0.53034597,117760.0,117750.0,0.29854255]
["bitfinex","BTCUSD",1753338063463,0.53034597,117760.0,117750.0,0.29642255]
["bitfinex","BTCUSD",1753338064932,0.53034597,117760.0,117750.0,0.29858255]
["bitfinex","BTCUSD",1753338065762,0.53034597,117760.0,117750.0,0.46843393]
["bitfinex","BTCUSD",1753338065978,0.52828597,117760.0,117750.0,0.49499642]
["bitfinex","BTCUSD",1753338066596,0.52828597,117760.0,117750.0,0.31665255]
["bitfinex","BTCUSD",1753338067260,0.53026597,117760.0,117750.0,0.31665255]
["bitfinex","BTCUSD",1753338068304,0.53026597,117760.0,117750.0,0.31368255]
["bitfinex","BTCUSD",1753338068510,0.53026597,117760.0,117750.0,0.03646]
["bitfinex","BTCUSD",1753338068717,0.53328597,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338068925,0.53328597,117760.0,117750.0,0.28122255]
["bitfinex","BTCUSD",1753338069335,0.53328597,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338071211,0.66688597,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338072050,0.66688597,117760.0,117750.0,0.0202]
["bitfinex","BTCUSD",1753338072411,0.66688597,117760.0,117750.0,0.29742255]
["bitfinex","BTCUSD",1753338073266,0.66688597,117760.0,117750.0,0.28122255]
["bitfinex","BTCUSD",1753338073836,0.66688597,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338074241,0.66688597,117760.0,117750.0,0.0198]
["bitfinex","BTCUSD",1753338074453,0.66688597,117760.0,117750.0,0.29702255]
["bitfinex","BTCUSD",1753338075081,0.66688597,117760.0,117750.0,0.0198]
["bitfinex","BTCUSD",1753338075437,0.66688597,117760.0,117750.0,0.28122255]
["bitfinex","BTCUSD",1753338075582,0.66688597,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338075780,0.76786327,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338075984,0.78286327,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338076413,1.18286327,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338076625,1.16636327,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338076799,0.76636327,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1753338077015,0.75136327,117760.0,117750.0,0.28122255]
["bitfinex","BTCUSD",1753338077236,0.74834327,117760.0,117750.0,0.29672255]
["bitfinex","BTCUSD",1753338077443,0.53026597,117760.0,117750.0,0.49619649]
["bitfinex","BTCUSD",1753338077657,0.66382597,117760.0,117750.0,0.32634511]
["bitfinex","BTCUSD",1753338077870,0.53665976,117760.0,117750.0,0.04063]
["bitfinex","BTCUSD",1753338078080,0.53665976,117760.0,117750.0,0.31785255]
["bitfinex","BTCUSD",1753338078324,0.53863976,117760.0,117750.0,0.31785255]
["bitfinex","BTCUSD",1753338080646,0.53863976,117760.0,117750.0,0.49619635]
["bitfinex","BTCUSD",1753338080872,0.53665976,117760.0,117750.0,0.31785255]
["bitfinex","BTCUSD",1753338081980,0.53863976,117760.0,117750.0,0.31785255]
["bitfinex","BTCUSD",1753338083325,0.53863976,117760.0,117750.0,0.31488255]
["bitfinex","BTCUSD",1753338085829,0.67219976,117760.0,117750.0,0.31488255]
["bitfinex","BTCUSD",1753338086059,0.67521976,117760.0,117750.0,0.29672255]
["bitfinex","BTCUSD",1753338087969,0.54165976,117760.0,117750.0,0.29672255]
["bitfinex","BTCUSD",1753338088618,0.53863976,117760.0,117750.0,0.29672255]
["bitfinex","BTCUSD",1753338089941,0.53863976,117760.0,117750.0,0.29888255]
["bitfinex","BTCUSD",1753338090167,0.53665976,117760.0,117750.0,0.49609649]
["bitfinex","BTCUSD",1753338090806,0.53665976,117760.0,117750.0,0.31775255]
["bitfinex","BTCUSD",1753338091465,0.53665976,117760.0,117750.0,0.49609635]
["bitfinex","BTCUSD",1753338091680,0.53665976,117760.0,117750.0,0.31775255]
["bitfinex","BTCUSD",1753338092102,0.53863976,117760.0,117750.0,0.04053]
["bitfinex","BTCUSD",1753338092288,0.53863976,117760.0,117750.0,0.31775255]
["bitfinex","BTCUSD",1753338095634,0.53863976,117760.0,117750.0,0.48760393]
["bitfinex","BTCUSD",1753338096086,0.53863976,117760.0,117750.0,0.49609649]
["bitfinex","BTCUSD",1753338096968,0.53863976,117760.0,117750.0,0.48760393]
["bitfinex","BTCUSD",1753338097443,0.53665976,117760.0,117750.0,0.21887387]
["bitfinex","BTCUSD",1753338097664,0.56213464,117760.0,117750.0,0.51308097]
["bitfinex","BTCUSD",1753338098144,0.39229755,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338098368,0.40078859,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338098816,0.40078852,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338099090,0.35844902,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338099339,0.37543162,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338099555,0.38392317,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338099783,0.39241487,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338100011,0.38392317,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338100256,0.39241487,117760.0,117750.0,0.52157303]
["bitfinex","BTCUSD",1753338100953,0.56225182,117760.0,117750.0,0.51308097]
["bitfinex","BTCUSD",1753338101753,0.55359468,117760.0,117750.0,0.50458877]
["bitfinex","BTCUSD",1753338101988,0.53661143,117760.0,117750.0,0.31775255]
["bitfinex","BTCUSD",1753338102181,0.53871143,117760.0,117750.0,0.31775255]
["bitfinex","BTCUSD",1753338102702,0.93871143,117760.0,117750.0,0.45127255]
["bitfinex","BTCUSD",1753338103664,0.93871143,117760.0,117750.0,0.44830255]
["bitfinex","BTCUSD",1753338104775,0.53871143,117760.0,117750.0,0.44830255]
["bitfinex","BTCUSD",1753338105221,0.53871143,117760.0,117750.0,0.31478255]
["bitfinex","BTCUSD",1753338105426,0.53871143,117760.0,117750.0,0.44830255]
["bitfinex","BTCUSD",1753338106463,0.53871143,117760.0,117750.0,0.62664642]
["bitfinex","BTCUSD",1753338106651,0.53871143,117760.0,117750.0,0.61815393]
["bitfinex","BTCUSD",1753338107073,0.53661143,117760.0,117750.0,0.63828898]
["bitfinex","BTCUSD",1753338107481,0.5451032,117760.0,117750.0,0.65527353]
["bitfinex","BTCUSD",1753338107706,0.37526582,117760.0,117750.0,0.66376566]
["bitfinex","BTCUSD",1753338107915,0.37526582,117760.0,117750.0,0.66376516]
["bitfinex","BTCUSD",1753338107916,0.36694029,117760.0,117750.0,0.66376516]
["bitfinex","BTCUSD",1753338108121,0.001,117760.0,117750.0,1.02546501]
["bitfinex","BTCUSD",1753338108553,0.001,117760.0,117750.0,0.74824246]
["bitfinex","BTCUSD",1753338108796,0.001,117760.0,117750.0,1.02546501]
["bitfinex","BTCUSD",1753338109853,0.56130756,117780.0,117770.0,0.21790456]
["bitfinex","BTCUSD",1753338110054,0.54642697,117780.0,117770.0,0.6253362]
["bitfinex","BTCUSD",1753338110641,0.53793657,117780.0,117770.0,0.6253362]
["bitfinex","BTCUSD",1753338110869,0.53793657,117780.0,117770.0,0.6221862]
["bitfinex","BTCUSD",1753338111106,0.53793657,117780.0,117770.0,0.63916823]
["bitfinex","BTCUSD",1753338111313,0.53893657,117780.0,117770.0,0.63916823]
["bitfinex","BTCUSD",1753338111721,0.5474269,117780.0,117770.0,0.63916823]
["bitfinex","BTCUSD",1753338111929,0.5473269,117780.0,117770.0,0.64331823]
["bitfinex","BTCUSD",1753338112757,0.5473269,117780.0,117770.0,0.66029997]
["bitfinex","BTCUSD",1753338112960,0.5473269,117780.0,117770.0,0.63482725]
["bitfinex","BTCUSD",1753338113165,0.55581701,117780.0,117770.0,0.64331816]
["bitfinex","BTCUSD",1753338113364,0.55581701,117780.0,117770.0,0.63482725]
["bitfinex","BTCUSD",1753338113984,0.5473269,117780.0,117770.0,0.17929112]
["bitfinex","BTCUSD",1753338114192,0.5494269,117780.0,117770.0,0.44802255]
["bitfinex","BTCUSD",1753338115446,0.5494269,117780.0,117770.0,0.1708]
["bitfinex","BTCUSD",1753338115587,0.5494269,117780.0,117770.0,0.44802255]
["bitfinex","BTCUSD",1753338116168,0.5494269,117780.0,117770.0,0.61784508]
["bitfinex","BTCUSD",1753338116912,0.54093657,117780.0,117770.0,0.44487255]
["bitfinex","BTCUSD",1753338117134,0.54093657,117780.0,117770.0,0.42977255]
["bitfinex","BTCUSD",1753338117387,0.54093657,117780.0,117770.0,0.42770255]
["bitfinex","BTCUSD",1753338119463,0.54093657,117780.0,117770.0,0.6060162]
["bitfinex","BTCUSD",1753338119637,0.54093657,117780.0,117770.0,0.6240862]
["bitfinex","BTCUSD",1753338120070,0.54093657,117780.0,117770.0,0.44577255]
["bitfinex","BTCUSD",1753338120278,0.54093657,117780.0,117770.0,0.42977255]
["bitfinex","BTCUSD",1753338120905,0.54732408,117780.0,117770.0,0.63532718]
["bitfinex","BTCUSD",1753338121120,0.55581434,117780.0,117770.0,0.64381801]
["bitfinex","BTCUSD",1753338121538,0.56430474,117780.0,117770.0,0.6523087]
["bitfinex","BTCUSD",1753338121755,0.38600587,117780.0,117770.0,0.66079932]
["bitfinex","BTCUSD",1753338121952,0.39449613,117780.0,117770.0,0.66079932]
["bitfinex","BTCUSD",1753338122171,0.37751576,117780.0,117770.0,0.66079932]
["bitfinex","BTCUSD",1753338122382,0.3860058,117780.0,117770.0,0.66079932]
["bitfinex","BTCUSD",1753338122918,0.36902586,117780.0,117770.0,0.66079932]
["bitfinex","BTCUSD",1753338123171,0.003,117780.0,117770.0,0.74527662]
["bitfinex","BTCUSD",1753338124033,0.001,117780.0,117770.0,0.74427662]
["bitfinex","BTCUSD",1753338124271,0.04291655,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1753338124482,0.23811756,117790.0,117780.0,0.50547107]
["bitfinex","BTCUSD",1753338124686,0.23811756,117790.0,117780.0,0.50868107]
["bitfinex","BTCUSD",1753338125108,0.05983483,117790.0,117780.0,0.51717097]
["bitfinex","BTCUSD",1753338125527,0.05983476,117790.0,117780.0,0.51717097]
["bitfinex","BTCUSD",1753338125945,0.03436651,117790.0,117780.0,0.51717097]
["bitfinex","BTCUSD",1753338126165,0.02587733,117790.0,117780.0,0.51717097]
["bitfinex","BTCUSD",1753338126383,0.01697684,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753338126591,0.37870276,117810.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753338126592,0.74089182,117810.0,117800.0,0.20087928]
["bitfinex","BTCUSD",1753338126805,0.07680827,117810.0,117800.0,0.50553784]
["bitfinex","BTCUSD",1753338127023,0.00069285,117810.0,117800.0,0.50874784]
["bitfinex","BTCUSD",1753338127232,0.54440909,117810.0,117800.0,0.50774784]
["bitfinex","BTCUSD",1753338127565,0.54440974,117810.0,117800.0,0.49925939]
["bitfinex","BTCUSD",1753338127701,0.36615663,117810.0,117800.0,0.51523644]
["bitfinex","BTCUSD",1753338127901,0.55537052,117810.0,117800.0,0.50774799]
["bitfinex","BTCUSD",1753338128401,0.55337052,117810.0,117800.0,0.50674799]
["bitfinex","BTCUSD",1753338128649,0.37611756,117810.0,117800.0,0.51623644]
["bitfinex","BTCUSD",1753338128897,0.38460558,117810.0,117800.0,0.51623644]
["bitfinex","BTCUSD",1753338129304,0.37611756,117810.0,117800.0,0.51623644]
["bitfinex","BTCUSD",1753338129510,0.38460565,117810.0,117800.0,0.51623644]
["bitfinex","BTCUSD",1753338129727,0.37611756,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338129933,0.39328179,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338130142,0.3847934,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338130351,0.40176937,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338130774,0.3847934,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338131002,0.80176937,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338131247,0.7847934,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338131455,0.80176916,117810.0,117800.0,0.51723644]
["bitfinex","BTCUSD",1753338131676,0.41018044,117810.0,117800.0,0.87893629]
["bitfinex","BTCUSD",1753338131925,0.00169285,117810.0,117800.0,1.01229629]
["bitfinex","BTCUSD",1753338133576,0.00169285,117810.0,117800.0,0.87793629]
["bitfinex","BTCUSD",1753338133830,0.00169285,117810.0,117800.0,1.01129629]
["bitfinex","BTCUSD",1753338134043,0.00169285,117810.0,117800.0,1.01429629]
["bitfinex","BTCUSD",1753338134525,0.00069285,117810.0,117800.0,1.01329629]
["bitfinex","BTCUSD",1753338134738,0.00069285,117810.0,117800.0,1.01129629]
["bitfinex","BTCUSD",1753338134947,0.00069285,117810.0,117800.0,1.01029629]
["bitfinex","BTCUSD",1753338135414,0.00169285,117810.0,117800.0,1.01329629]
["bitfinex","BTCUSD",1753338135699,0.00169285,117810.0,117800.0,0.87993629]
["bitfinex","BTCUSD",1753338135950,0.00169285,117810.0,117800.0,1.01329629]
["bitfinex","BTCUSD",1753338136561,0.00169285,117810.0,117800.0,1.01629629]
["bitfinex","BTCUSD",1753338136982,0.00169285,117810.0,117800.0,1.01625629]
["bitfinex","BTCUSD",1753338139730,0.00169285,117810.0,117800.0,1.35625629]
["bitfinex","BTCUSD",1753338140815,0.00169285,117810.0,117800.0,1.35325629]
["bitfinex","BTCUSD",1753338141262,0.00269285,117810.0,117800.0,1.35725629]
["bitfinex","BTCUSD",1753338143011,0.00169285,117810.0,117800.0,1.37975529]
["bitfinex","BTCUSD",1753338143219,0.00269285,117810.0,117800.0,1.38475529]
["bitfinex","BTCUSD",1753338149376,0.00269285,117810.0,117800.0,1.24822529]
["bitfinex","BTCUSD",1753338149615,0.00269285,117810.0,117800.0,1.38471529]
["bitfinex","BTCUSD",1753338154205,0.00249285,117810.0,117800.0,1.38471529]
["bitfinex","BTCUSD",1753338154443,1e-08,117810.0,117800.0,1.38467529]
["bitfinex","BTCUSD",1753338155082,1e-08,117810.0,117800.0,1.66189784]
["bitfinex","BTCUSD",1753338155292,1e-08,117810.0,117800.0,1.38467529]
["bitfinex","BTCUSD",1753338155712,1e-08,117810.0,117800.0,1.66189784]
["bitfinex","BTCUSD",1753338155919,1e-08,117810.0,117800.0,1.38467529]
["bitfinex","BTCUSD",1753338157144,1e-08,117810.0,117800.0,1.53467529]
["bitfinex","BTCUSD",1753338157354,0.06782754,117830.0,117820.0,0.22621215]
["bitfinex","BTCUSD",1753338157599,0.06782754,117830.0,117820.0,1.34047455]
["bitfinex","BTCUSD",1753338157600,0.00034773,117830.0,117820.0,1.34047455]
["bitfinex","BTCUSD",1753338157796,1e-08,117830.0,117820.0,1.34047455]
["bitfinex","BTCUSD",1753338158001,1e-08,117830.0,117820.0,1.49360455]
["bitfinex","BTCUSD",1753338158658,1e-08,117830.0,117820.0,1.51909755]
["bitfinex","BTCUSD",1753338159316,1e-08,117830.0,117820.0,1.56909755]
["bitfinex","BTCUSD",1753338159524,1e-08,117830.0,117820.0,1.61909755]
["bitfinex","BTCUSD",1753338159939,1e-08,117830.0,117820.0,1.62209755]
["bitfinex","BTCUSD",1753338160153,0.06782754,117880.0,117850.0,0.16968248]
["bitfinex","BTCUSD",1753338160386,0.06998522,117880.0,117870.0,0.47445189]
["bitfinex","BTCUSD",1753338160595,0.06998522,117880.0,117870.0,0.69216919]
["bitfinex","BTCUSD",1753338161241,0.06998522,117880.0,117870.0,0.71129919]
["bitfinex","BTCUSD",1753338161491,0.07298522,117880.0,117870.0,0.71129919]
["bitfinex","BTCUSD",1753338161731,0.06998522,117880.0,117870.0,0.71129919]
["bitfinex","BTCUSD",1753338162401,0.07098522,117880.0,117870.0,0.71129919]
["bitfinex","BTCUSD",1753338162836,0.06897522,117880.0,117870.0,0.71129919]
["bitfinex","BTCUSD",1753338163046,0.00434768,117880.0,117870.0,0.71129919]
["bitfinex","BTCUSD",1753338163897,0.00635768,117880.0,117870.0,0.69212919]
["bitfinex","BTCUSD",1753338165757,0.00635768,117880.0,117870.0,0.96935174]
["bitfinex","BTCUSD",1753338165775,0.00635768,117880.0,117870.0,0.98475174]
["bitfinex","BTCUSD",1753338166211,0.00635768,117880.0,117870.0,0.98788174]
["bitfinex","BTCUSD",1753338166422,0.00635768,117880.0,117870.0,0.43343664]
["bitfinex","BTCUSD",1753338166640,0.00635768,117880.0,117870.0,0.98475174]
["bitfinex","BTCUSD",1753338166866,0.00635768,117880.0,117870.0,0.96935174]
["bitfinex","BTCUSD",1753338167602,0.00635768,117880.0,117870.0,0.98445174]
["bitfinex","BTCUSD",1753338167864,0.00635768,117880.0,117870.0,0.98758174]
["bitfinex","BTCUSD",1753338168096,0.00434768,117880.0,117870.0,1.00268174]
["bitfinex","BTCUSD",1753338169052,1e-08,117880.0,117870.0,1.54268174]
["bitfinex","BTCUSD",1753338169293,0.0002,117900.0,117890.0,0.22619625]
["bitfinex","BTCUSD",1753338169566,0.0002,117900.0,117890.0,0.7234361]
["bitfinex","BTCUSD",1753338169805,0.0002,117900.0,117890.0,0.7265661]
["bitfinex","BTCUSD",1753338170491,0.0002,117900.0,117890.0,0.7275661]
["bitfinex","BTCUSD",1753338175391,0.0002,117900.0,117890.0,1.50478865]
["bitfinex","BTCUSD",1753338175810,0.0002,117900.0,117890.0,1.84478865]
["bitfinex","BTCUSD",1753338177142,0.0002,117920.0,117910.0,0.78190825]
["bitfinex","BTCUSD",1753338177361,0.00034762,117920.0,117910.0,1.00184555]
["bitfinex","BTCUSD",1753338177571,0.00034762,117920.0,117910.0,1.00497555]
["bitfinex","BTCUSD",1753338179120,0.00134762,117920.0,117910.0,1.00497555]
["bitfinex","BTCUSD",1753338179588,0.00034762,117920.0,117910.0,1.00593555]
["bitfinex","BTCUSD",1753338179789,0.00034762,117920.0,117910.0,1.00693555]
["bitfinex","BTCUSD",1753338180462,0.00235762,117920.0,117910.0,0.30327045]
["bitfinex","BTCUSD",1753338180696,0.29843163,117920.0,117910.0,0.55028246]
["bitfinex","BTCUSD",1753338181050,0.3153922,117920.0,117910.0,0.69212314]
["bitfinex","BTCUSD",1753338181281,0.12034494,117920.0,117910.0,0.70060368]
["bitfinex","BTCUSD",1753338181508,0.11186491,117920.0,117910.0,0.70060368]
["bitfinex","BTCUSD",1753338181734,0.1203448,117920.0,117910.0,0.70060368]
["bitfinex","BTCUSD",1753338182206,0.1203448,117920.0,117910.0,0.42338113]
["bitfinex","BTCUSD",1753338182434,0.03575762,117920.0,117910.0,0.42338113]
["bitfinex","BTCUSD",1753338182695,0.03575762,117920.0,117910.0,0.70060368]
["bitfinex","BTCUSD",1753338182931,0.02065762,117920.0,117910.0,0.70060368]
["bitfinex","BTCUSD",1753338183673,0.00235762,117920.0,117910.0,0.70060368]
["bitfinex","BTCUSD",1753338184149,0.00235762,117920.0,117910.0,0.70260368]
["bitfinex","BTCUSD",1753338184374,0.00034762,117920.0,117910.0,1.01500623]
["bitfinex","BTCUSD",1753338186102,0.00034762,117920.0,117910.0,1.35500623]
["bitfinex","BTCUSD",1753338187257,0.00034762,117920.0,117910.0,1.07026803]
["bitfinex","BTCUSD",1753338187919,0.00034762,117920.0,117910.0,0.58110803]
["bitfinex","BTCUSD",1753338188144,0.00247762,117920.0,117910.0,0.69316803]
["bitfinex","BTCUSD",1753338188582,0.00247762,117920.0,117910.0,0.71056803]
["bitfinex","BTCUSD",1753338188835,0.00247762,117920.0,117910.0,0.71374803]
["bitfinex","BTCUSD",1753338189278,0.00247762,117920.0,117910.0,0.73004803]
["bitfinex","BTCUSD",1753338189279,0.00034762,117920.0,117910.0,0.73004803]
["bitfinex","BTCUSD",1753338190186,0.00011761,117930.0,117920.0,0.22664661]
["bitfinex","BTCUSD",1753338190410,0.00060958,117930.0,117920.0,0.71965081]
["bitfinex","BTCUSD",1753338190637,0.00060958,117930.0,117920.0,0.73957081]
["bitfinex","BTCUSD",1753338190873,0.00060958,117930.0,117920.0,1.07957081]
["bitfinex","BTCUSD",1753338192059,0.00273958,117930.0,117920.0,1.06403081]
["bitfinex","BTCUSD",1753338192279,0.00273958,117930.0,117920.0,1.04093081]
["bitfinex","BTCUSD",1753338192522,0.00273958,117930.0,117920.0,0.68503081]
["bitfinex","BTCUSD",1753338192737,0.00273958,117930.0,117920.0,0.68303081]
["bitfinex","BTCUSD",1753338193200,0.00273958,117930.0,117920.0,0.68821081]
["bitfinex","BTCUSD",1753338193434,0.00060958,117930.0,117920.0,0.70421081]
["bitfinex","BTCUSD",1753338193657,0.00060958,117930.0,117920.0,0.58621081]
["bitfinex","BTCUSD",1753338193889,0.00060958,117930.0,117920.0,0.72045081]
["bitfinex","BTCUSD",1753338194639,0.00060958,117930.0,117920.0,0.45074391]
["bitfinex","BTCUSD",1753338194869,0.00060958,117930.0,117920.0,0.72045081]
["bitfinex","BTCUSD",1753338195340,0.00060958,117930.0,117920.0,1.06045081]
["bitfinex","BTCUSD",1753338195569,1e-08,117930.0,117920.0,1.06045081]
["bitfinex","BTCUSD",1753338196536,1e-08,117930.0,117920.0,0.79174391]
["bitfinex","BTCUSD",1753338196743,1e-08,117930.0,117920.0,1.06145081]
["bitfinex","BTCUSD",1753338196947,1e-08,117930.0,117920.0,1.06245081]
["bitfinex","BTCUSD",1753338199470,0.00213001,117930.0,117920.0,1.54371081]
["bitfinex","BTCUSD",1753338199714,1e-08,117930.0,117920.0,1.54689081]
["bitfinex","BTCUSD",1753338199937,1e-08,117930.0,117920.0,1.56279081]
["bitfinex","BTCUSD",1753338202713,1e-08,117930.0,117920.0,1.54689081]
["bitfinex","BTCUSD",1753338202932,0.00213001,117930.0,117920.0,1.54371081]
["bitfinex","BTCUSD",1753338203352,0.00213001,117930.0,117920.0,1.54689081]
["bitfinex","BTCUSD",1753338203561,1e-08,117930.0,117920.0,1.54689081]
["bitfinex","BTCUSD",1753338203781,1e-08,117930.0,117920.0,1.56309081]
["bitfinex","BTCUSD",1753338204855,1e-08,117930.0,117920.0,1.56289081]
["bitfinex","BTCUSD",1753338205752,1e-08,117930.0,117920.0,1.58836481]
["bitfinex","BTCUSD",1753338207298,1e-08,117930.0,117920.0,1.87082031]
["bitfinex","BTCUSD",1753338210173,1e-08,117930.0,117920.0,1.31865791]
["bitfinex","BTCUSD",1753338210437,1e-08,117930.0,117920.0,1.87082031]
["bitfinex","BTCUSD",1753338211564,1e-08,117930.0,117920.0,1.31865791]
["bitfinex","BTCUSD",1753338211756,1e-08,117930.0,117920.0,1.87082031]
["bitfinex","BTCUSD",1753338214489,1e-08,117930.0,117920.0,1.73654031]
["bitfinex","BTCUSD",1753338214717,1e-08,117930.0,117920.0,1.87126031]
["bitfinex","BTCUSD",1753338222433,1e-08,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753338222667,1e-08,117940.0,117930.0,1.33915977]
["bitfinex","BTCUSD",1753338222881,1e-08,117940.0,117930.0,1.34227977]
["bitfinex","BTCUSD",1753338223128,1e-08,117940.0,117930.0,1.34567577]
["bitfinex","BTCUSD",1753338223797,1e-08,117940.0,117930.0,1.34767577]
["bitfinex","BTCUSD",1753338224029,1e-08,117940.0,117930.0,1.07159457]
["bitfinex","BTCUSD",1753338225290,1e-08,117940.0,117930.0,1.07359457]
["bitfinex","BTCUSD",1753338232598,1e-08,117940.0,117930.0,0.58437457]
["bitfinex","BTCUSD",1753338232764,0.00526001,117940.0,117930.0,0.42062337]
["bitfinex","BTCUSD",1753338232963,0.02026001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338233167,0.03626001,117940.0,117930.0,0.69670457]
["bitfinex","BTCUSD",1753338233704,0.03626001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338234142,0.02026001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338234336,0.00206001,117940.0,117930.0,1.03877457]
["bitfinex","BTCUSD",1753338234569,1e-08,117940.0,117930.0,1.05799457]
["bitfinex","BTCUSD",1753338235526,1e-08,117940.0,117930.0,1.07369457]
["bitfinex","BTCUSD",1753338235950,1e-08,117940.0,117930.0,0.79761337]
["bitfinex","BTCUSD",1753338236160,1e-08,117940.0,117930.0,1.07369457]
["bitfinex","BTCUSD",1753338239493,1e-08,117940.0,117930.0,1.05799457]
["bitfinex","BTCUSD",1753338240602,1e-08,117940.0,117930.0,1.07439457]
["bitfinex","BTCUSD",1753338241065,1e-08,117940.0,117930.0,1.05799457]
["bitfinex","BTCUSD",1753338242197,0.00206001,117940.0,117930.0,1.05799457]
["bitfinex","BTCUSD",1753338242411,0.02146001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338242832,0.00526001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338244144,0.00206001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338244596,0.00206001,117940.0,117930.0,1.03883457]
["bitfinex","BTCUSD",1753338244821,1e-08,117940.0,117930.0,1.05818457]
["bitfinex","BTCUSD",1753338245466,0.00202001,117940.0,117930.0,1.04198457]
["bitfinex","BTCUSD",1753338245976,0.00202001,117940.0,117930.0,1.03883457]
["bitfinex","BTCUSD",1753338246210,0.00202001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338247073,0.02064001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338247493,0.00524001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338247698,0.00202001,117940.0,117930.0,1.03670457]
["bitfinex","BTCUSD",1753338248927,0.00202001,117940.0,117930.0,1.03883457]
["bitfinex","BTCUSD",1753338250519,0.00202001,117940.0,117930.0,1.05543457]
["bitfinex","BTCUSD",1753338250749,0.00202001,117940.0,117930.0,1.05858457]
["bitfinex","BTCUSD",1753338252024,0.03694001,117940.0,117930.0,0.28690337]
["bitfinex","BTCUSD",1753338252245,0.05389684,117940.0,117930.0,0.41674737]
["bitfinex","BTCUSD",1753338252654,0.05389677,117940.0,117930.0,0.41674737]
["bitfinex","BTCUSD",1753338252940,0.06237537,117940.0,117930.0,0.41674737]
["bitfinex","BTCUSD",1753338253156,0.05389677,117940.0,117930.0,0.41474737]
["bitfinex","BTCUSD",1753338253348,0.05389677,117940.0,117930.0,0.69182857]
["bitfinex","BTCUSD",1753338253349,0.04541832,117940.0,117930.0,0.69182857]
["bitfinex","BTCUSD",1753338253591,0.21499607,117940.0,117930.0,0.68334947]
["bitfinex","BTCUSD",1753338253833,0.24043186,117940.0,117930.0,0.69182864]
["bitfinex","BTCUSD",1753338254028,0.07085411,117940.0,117930.0,0.68982871]
["bitfinex","BTCUSD",1753338254233,0.07085404,117940.0,117930.0,0.69830781]
["bitfinex","BTCUSD",1753338254444,0.06237522,117940.0,117930.0,0.69930781]
["bitfinex","BTCUSD",1753338254661,0.03694001,117940.0,117930.0,0.69930781]
["bitfinex","BTCUSD",1753338254895,0.01772001,117940.0,117930.0,0.69930781]
["bitfinex","BTCUSD",1753338255114,0.00202001,117940.0,117930.0,0.70143781]
["bitfinex","BTCUSD",1753338255327,1e-08,117940.0,117930.0,0.72028781]
["bitfinex","BTCUSD",1753338255560,0.00202001,117940.0,117930.0,0.70458781]
["bitfinex","BTCUSD",1753338255974,0.00202001,117940.0,117930.0,0.71998781]
["bitfinex","BTCUSD",1753338256212,0.00524001,117940.0,117930.0,0.56606781]
["bitfinex","BTCUSD",1753338256432,0.04431839,117940.0,117930.0,0.56606781]
["bitfinex","BTCUSD",1753338256660,0.04431832,117940.0,117930.0,0.69930781]
["bitfinex","BTCUSD",1753338256914,0.06127515,117940.0,117930.0,0.69930781]
["bitfinex","BTCUSD",1753338257141,0.24781045,117940.0,117930.0,0.69082871]
["bitfinex","BTCUSD",1753338257372,0.23085376,117940.0,117930.0,0.25606943]
["bitfinex","BTCUSD",1753338257622,0.23085376,117940.0,117930.0,0.2197173]
["bitfinex","BTCUSD",1753338257623,0.21389664,117940.0,117930.0,0.2197173]
["bitfinex","BTCUSD",1753338257847,0.49894798,117940.0,117930.0,0.13524]
["bitfinex","BTCUSD",1753338258064,1.33344798,117940.0,117930.0,0.13524]
["bitfinex","BTCUSD",1753338258744,1.05736678,117940.0,117930.0,0.13324]
["bitfinex","BTCUSD",1753338259190,0.17807159,117930.0,117920.0,0.68008676]
["bitfinex","BTCUSD",1753338259431,0.22885022,117930.0,117920.0,0.82180694]
["bitfinex","BTCUSD",1753338259641,0.23207022,117930.0,117920.0,0.82180694]
["bitfinex","BTCUSD",1753338259855,0.22359098,117930.0,117920.0,0.83028711]
["bitfinex","BTCUSD",1753338260067,0.22359098,117930.0,117920.0,1.10636831]
["bitfinex","BTCUSD",1753338260294,0.2151113,117930.0,117920.0,1.10636831]
["bitfinex","BTCUSD",1753338260519,0.07095718,117930.0,117920.0,1.12332823]
["bitfinex","BTCUSD",1753338260742,0.24054967,117930.0,117920.0,0.82180708]
["bitfinex","BTCUSD",1753338260964,0.23207043,117930.0,117920.0,1.09788828]
["bitfinex","BTCUSD",1753338261195,0.0455191,117930.0,117920.0,1.19084576]
["bitfinex","BTCUSD",1753338261476,0.22359097,117930.0,117920.0,1.08092771]
["bitfinex","BTCUSD",1753338261711,0.06247801,117930.0,117920.0,1.09788785]
["bitfinex","BTCUSD",1753338261932,0.06247801,117930.0,117920.0,1.09788792]
["bitfinex","BTCUSD",1753338261933,0.24254953,117930.0,117920.0,1.09788792]
["bitfinex","BTCUSD",1753338262161,0.02314,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338262380,0.00602,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338263024,0.01249895,117930.0,117920.0,0.91476384]
["bitfinex","BTCUSD",1753338263237,0.01249895,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338263464,0.00724,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338264115,0.00524,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338264341,0.00524,117930.0,117920.0,0.91476384]
["bitfinex","BTCUSD",1753338264563,0.00524,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338265017,0.01371895,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338265300,0.02219805,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338265521,0.05505675,117930.0,117920.0,0.88932381]
["bitfinex","BTCUSD",1753338265741,0.06237736,117930.0,117920.0,1.18236515]
["bitfinex","BTCUSD",1753338265959,0.06237736,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338266184,0.07085682,117930.0,117920.0,1.17388519]
["bitfinex","BTCUSD",1753338266401,0.07085682,117930.0,117920.0,1.18236515]
["bitfinex","BTCUSD",1753338266627,0.06237736,117930.0,117920.0,1.19084497]
["bitfinex","BTCUSD",1753338266838,0.06237736,117930.0,117920.0,1.18236515]
["bitfinex","BTCUSD",1753338267055,0.07085682,117930.0,117920.0,1.18236515]
["bitfinex","BTCUSD",1753338267277,0.06237736,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338267496,0.07085682,117930.0,117920.0,1.19084504]
["bitfinex","BTCUSD",1753338267712,0.24044953,117930.0,117920.0,0.89780399]
["bitfinex","BTCUSD",1753338268371,0.23197043,117930.0,117920.0,0.90628416]
["bitfinex","BTCUSD",1753338269030,0.23197043,117930.0,117920.0,0.91476419]
["bitfinex","BTCUSD",1753338269233,0.23197043,117930.0,117920.0,0.89780406]
["bitfinex","BTCUSD",1753338269387,0.23197043,117930.0,117920.0,0.88932381]
["bitfinex","BTCUSD",1753338269608,0.22349112,117930.0,117920.0,1.16540501]
["bitfinex","BTCUSD",1753338270003,0.22349112,117930.0,117920.0,0.90628424]
["bitfinex","BTCUSD",1753338270211,0.22349112,117930.0,117920.0,1.17388526]
["bitfinex","BTCUSD",1753338270409,0.22349112,117930.0,117920.0,1.18236544]
["bitfinex","BTCUSD",1753338270636,0.22349112,117930.0,117920.0,1.19084554]
["bitfinex","BTCUSD",1753338270788,0.22349112,117930.0,117920.0,1.18236544]
["bitfinex","BTCUSD",1753338271464,0.22349112,117930.0,117920.0,0.88932381]
["bitfinex","BTCUSD",1753338271681,0.20653213,117930.0,117920.0,0.63524]
["bitfinex","BTCUSD",1753338272487,0.20653213,117930.0,117920.0,0.80484651]
["bitfinex","BTCUSD",1753338272719,0.20653213,117930.0,117920.0,0.63524]
["bitfinex","BTCUSD",1753338273363,0.20653213,117930.0,117920.0,0.80484651]
["bitfinex","BTCUSD",1753338273597,0.20653213,117930.0,117920.0,1.10636846]
["bitfinex","BTCUSD",1753338274052,0.04741946,117930.0,117920.0,1.12332852]
["bitfinex","BTCUSD",1753338274258,0.04619903,117930.0,117920.0,1.20978539]
["bitfinex","BTCUSD",1753338274499,0.00602,117930.0,117920.0,1.21302539]
["bitfinex","BTCUSD",1753338274730,0.00602,117930.0,117920.0,1.22802539]
["bitfinex","BTCUSD",1753338274950,0.01247903,117930.0,117920.0,1.22280539]
["bitfinex","BTCUSD",1753338275197,0.00847903,117930.0,117920.0,1.22280539]
["bitfinex","BTCUSD",1753338275415,1.0536929,117940.0,117930.0,0.17807159]
["bitfinex","BTCUSD",1753338275633,1.0536929,117940.0,117930.0,0.30287213]
["bitfinex","BTCUSD",1753338275848,1.05223592,117940.0,117930.0,0.30287213]
["bitfinex","BTCUSD",1753338276913,1.05223592,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1753338277158,1.05223592,117940.0,117930.0,0.30287213]
["bitfinex","BTCUSD",1753338277607,1.05423592,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1753338277814,1.05623592,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1753338279322,1.03927823,117940.0,117920.0,0.5864773]
["bitfinex","BTCUSD",1753338279536,0.21037159,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338279752,0.21037159,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338281505,0.21137159,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338281768,0.22882061,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338282032,0.56882061,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338282323,0.83858372,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338282568,0.99068856,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338284731,1.12396856,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338284997,1.05634102,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338286098,0.78657791,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338286333,1.45634102,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338287505,1.18657791,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338289475,0.78657791,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338289694,0.65329791,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338289901,0.78657791,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338290127,1.18657791,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338290771,0.96882061,117930.0,117920.0,0.502]
["bitfinex","BTCUSD",1753338290982,1.06865159,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338291205,0.91907159,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338291432,0.51907159,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338291863,0.53652061,117930.0,117920.0,0.80488651]
["bitfinex","BTCUSD",1753338292129,0.53652061,117930.0,117920.0,0.63528]
["bitfinex","BTCUSD",1753338292573,0.53621169,117930.0,117920.0,0.80488651]
["bitfinex","BTCUSD",1753338292808,0.52755098,117930.0,117920.0,0.82836669]
["bitfinex","BTCUSD",1753338293034,0.545,117930.0,117920.0,0.82836669]
["bitfinex","BTCUSD",1753338293699,0.545,117930.0,117920.0,0.83684679]
["bitfinex","BTCUSD",1753338293902,0.545,117930.0,117920.0,0.82836683]
["bitfinex","BTCUSD",1753338294121,0.545,117930.0,117920.0,0.83684708]
["bitfinex","BTCUSD",1753338294333,0.545,117930.0,117920.0,0.84532718]
["bitfinex","BTCUSD",1753338294748,0.545,117930.0,117920.0,0.83684708]
["bitfinex","BTCUSD",1753338294965,0.52755098,117930.0,117920.0,0.86990722]
["bitfinex","BTCUSD",1753338295182,0.53603051,117930.0,117920.0,0.86990729]
["bitfinex","BTCUSD",1753338295412,0.52755112,117930.0,117920.0,0.84446683]
["bitfinex","BTCUSD",1753338295630,0.34947924,117930.0,117920.0,0.86990693]
["bitfinex","BTCUSD",1753338295857,0.36643758,117930.0,117920.0,0.86990693]
["bitfinex","BTCUSD",1753338296284,0.54450917,117930.0,117920.0,0.86142711]
["bitfinex","BTCUSD",1753338296517,0.53603014,117930.0,117920.0,0.86142726]
["bitfinex","BTCUSD",1753338296736,0.37491754,117930.0,117920.0,0.87838725]
["bitfinex","BTCUSD",1753338296962,0.54450967,117930.0,117920.0,0.86990736]
["bitfinex","BTCUSD",1753338297219,0.54451003,117930.0,117920.0,1.13770825]
["bitfinex","BTCUSD",1753338297437,0.53603072,117930.0,117920.0,1.14618835]
["bitfinex","BTCUSD",1753338297659,0.53603072,117930.0,117920.0,1.15466831]
["bitfinex","BTCUSD",1753338297884,0.53603072,117930.0,117920.0,1.14618835]
["bitfinex","BTCUSD",1753338298106,0.53603072,117930.0,117920.0,0.86990736]
["bitfinex","BTCUSD",1753338298330,0.53603072,117930.0,117920.0,1.14618835]
["bitfinex","BTCUSD",1753338298768,0.53603072,117930.0,117920.0,1.15466838]
["bitfinex","BTCUSD",1753338299202,0.52755083,117930.0,117920.0,1.15466838]
["bitfinex","BTCUSD",1753338299414,0.52755083,117930.0,117920.0,1.15466831]
["bitfinex","BTCUSD",1753338299618,0.92755083,117930.0,117920.0,1.15466831]
["bitfinex","BTCUSD",1753338299862,0.7579587,117930.0,117920.0,1.15466781]
["bitfinex","BTCUSD",1753338300282,0.7579587,117930.0,117920.0,1.13770803]
["bitfinex","BTCUSD",1753338300486,0.4179587,117930.0,117920.0,1.15466788]
["bitfinex","BTCUSD",1753338300701,0.42643823,117930.0,117920.0,1.15466745]
["bitfinex","BTCUSD",1753338300905,0.43491783,117930.0,117920.0,1.15466745]
["bitfinex","BTCUSD",1753338301350,0.4179587,117930.0,117920.0,1.15466745]
["bitfinex","BTCUSD",1753338301589,0.58755083,117930.0,117920.0,1.13770781]
["bitfinex","BTCUSD",1753338301801,0.58755083,117930.0,117920.0,1.12922778]
["bitfinex","BTCUSD",1753338302237,0.02643766,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338302948,0.001,117930.0,117920.0,1.50694592]
["bitfinex","BTCUSD",1753338303845,0.01795812,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338304061,0.02643743,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338304283,0.01795812,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338304497,0.00947895,117930.0,117920.0,0.95438394]
["bitfinex","BTCUSD",1753338304704,0.01795805,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338304921,0.00947895,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338305353,0.01795798,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338305782,0.00947895,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338305997,0.01795812,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338306433,0.01795805,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338306844,0.02643729,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338307063,0.01795805,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338308196,0.00947895,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338308595,0.01795812,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338309038,0.02643743,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338309268,0.01795812,117930.0,117920.0,0.95438394]
["bitfinex","BTCUSD",1753338309479,0.01795812,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338310319,0.00947895,117930.0,117920.0,1.23066493]
["bitfinex","BTCUSD",1753338310733,0.00947895,117930.0,117920.0,1.21370508]
["bitfinex","BTCUSD",1753338310734,0.20450902,117930.0,117920.0,1.21370508]
["bitfinex","BTCUSD",1753338310941,0.20450967,117930.0,117920.0,1.21370508]
["bitfinex","BTCUSD",1753338311358,0.18755126,117930.0,117920.0,1.01103829]
["bitfinex","BTCUSD",1753338311566,0.18755126,117930.0,117920.0,1.18912498]
["bitfinex","BTCUSD",1753338311985,0.18755126,117930.0,117920.0,1.18912505]
["bitfinex","BTCUSD",1753338312197,0.18755126,117930.0,117920.0,1.06432523]
["bitfinex","BTCUSD",1753338312399,0.18755126,117930.0,117920.0,1.21452522]
["bitfinex","BTCUSD",1753338312626,0.18755097,117930.0,117920.0,1.23012522]
["bitfinex","BTCUSD",1753338312840,0.19603057,117930.0,117920.0,0.94536434]
["bitfinex","BTCUSD",1753338313054,0.19603057,117930.0,117920.0,1.18908505]
["bitfinex","BTCUSD",1753338313258,0.18755126,117930.0,117920.0,1.1806048]
["bitfinex","BTCUSD",1753338313477,0.18755126,117930.0,117920.0,1.01099829]
["bitfinex","BTCUSD",1753338314098,0.18755126,117930.0,117920.0,1.18908505]
["bitfinex","BTCUSD",1753338314527,0.18755126,117930.0,117920.0,1.01099829]
["bitfinex","BTCUSD",1753338315365,0.18755126,117930.0,117920.0,1.18908512]
["bitfinex","BTCUSD",1753338316005,0.18755126,117930.0,117920.0,0.91280413]
["bitfinex","BTCUSD",1753338316203,0.18755126,117930.0,117920.0,1.18908512]
["bitfinex","BTCUSD",1753338316867,0.18755126,117930.0,117920.0,1.19756537]
["bitfinex","BTCUSD",1753338317523,0.18755126,117930.0,117920.0,1.22124547]
["bitfinex","BTCUSD",1753338317937,0.18755126,117930.0,117920.0,1.2297255]
["bitfinex","BTCUSD",1753338318363,0.01795834,117930.0,117920.0,1.23820532]
["bitfinex","BTCUSD",1753338319023,0.02643773,117930.0,117920.0,1.23820532]
["bitfinex","BTCUSD",1753338319237,0.03491719,117930.0,117920.0,1.23820532]
["bitfinex","BTCUSD",1753338319464,0.19603022,117930.0,117920.0,0.95344451]
["bitfinex","BTCUSD",1753338319679,0.19603022,117930.0,117920.0,1.2297255]
["bitfinex","BTCUSD",1753338320111,0.18755098,117930.0,117920.0,1.22124547]
["bitfinex","BTCUSD",1753338320535,0.18755098,117930.0,117920.0,1.23820532]
["bitfinex","BTCUSD",1753338320767,0.19603051,117930.0,117920.0,1.2297255]
["bitfinex","BTCUSD",1753338321193,0.19603051,117930.0,117920.0,1.23820539]
["bitfinex","BTCUSD",1753338321634,0.02643751,117930.0,117920.0,1.23820489]
["bitfinex","BTCUSD",1753338321851,0.03491697,117930.0,117920.0,1.23820489]
["bitfinex","BTCUSD",1753338322060,0.2045091,117930.0,117920.0,0.9619239]
["bitfinex","BTCUSD",1753338322260,0.19603058,117930.0,117920.0,1.21276515]
["bitfinex","BTCUSD",1753338322500,0.19603058,117930.0,117920.0,1.22124518]
["bitfinex","BTCUSD",1753338322746,0.19603058,117930.0,117920.0,1.22972514]
["bitfinex","BTCUSD",1753338323195,0.01795885,117930.0,117920.0,1.23820503]
["bitfinex","BTCUSD",1753338323437,0.0094791,117930.0,117920.0,1.51448559]
["bitfinex","BTCUSD",1753338323664,0.01795841,117930.0,117920.0,1.51448559]
["bitfinex","BTCUSD",1753338323886,0.01795841,117930.0,117920.0,1.2382046]
["bitfinex","BTCUSD",1753338324111,0.01795834,117930.0,117920.0,1.2382046]
["bitfinex","BTCUSD",1753338324302,0.0094791,117930.0,117920.0,1.2382046]
["bitfinex","BTCUSD",1753338325001,0.01795827,117930.0,117920.0,1.2382046]
["bitfinex","BTCUSD",1753338325694,0.02643751,117930.0,117920.0,1.2382046]
["bitfinex","BTCUSD",1753338325908,0.02643751,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338326567,0.0349169,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338326784,0.04339636,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338327000,0.02643751,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338327219,0.01795827,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338327423,0.001,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338327637,0.00947903,117930.0,117920.0,1.2411946]
["bitfinex","BTCUSD",1753338327866,0.001,117930.0,117920.0,1.1079546]
["bitfinex","BTCUSD",1753338328071,0.001,117930.0,117920.0,1.2411546]
["bitfinex","BTCUSD",1753338328281,0.00947895,117930.0,117920.0,1.2411546]
["bitfinex","BTCUSD",1753338328758,0.001,117930.0,117920.0,1.2411546]
["bitfinex","BTCUSD",1753338329422,0.001,117930.0,117920.0,1.51743559]
["bitfinex","BTCUSD",1753338329868,0.03391397,117940.0,117930.0,0.22583007]
["bitfinex","BTCUSD",1753338330092,0.03391397,117940.0,117930.0,0.63531106]
["bitfinex","BTCUSD",1753338330316,0.00847825,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338330580,1e-08,117940.0,117930.0,0.58957836]
["bitfinex","BTCUSD",1753338330765,1e-08,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338332044,1e-08,117940.0,117930.0,0.58957836]
["bitfinex","BTCUSD",1753338332267,1e-08,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338333759,1e-08,117940.0,117930.0,0.58957836]
["bitfinex","BTCUSD",1753338334010,1e-08,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338334682,0.0169567,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338334911,0.01695663,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338335133,0.00847825,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338335357,0.01695663,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338335575,0.00847825,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338335794,1e-08,117940.0,117930.0,0.44649737]
["bitfinex","BTCUSD",1753338336013,0.00847825,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338336692,0.01695663,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338336928,0.0169567,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338337153,0.01695663,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338337376,0.00847825,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338339012,1e-08,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338339969,0.01695656,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338340201,0.00847825,117940.0,117930.0,0.72277836]
["bitfinex","BTCUSD",1753338340433,1e-08,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338340652,0.00847825,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338341331,0.01695663,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338341545,0.00847825,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338342164,1e-08,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338342384,0.00847825,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338343257,1e-08,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338344632,1e-08,117940.0,117930.0,0.44849737]
["bitfinex","BTCUSD",1753338344857,1e-08,117940.0,117930.0,0.72477836]
["bitfinex","BTCUSD",1753338349684,1e-08,117940.0,117930.0,0.73341058]
["bitfinex","BTCUSD",1753338349913,1e-08,117940.0,117930.0,1.07341058]
["bitfinex","BTCUSD",1753338351691,1e-08,117940.0,117930.0,1.34969157]
["bitfinex","BTCUSD",1753338352339,1e-08,117940.0,117930.0,1.35308757]
["bitfinex","BTCUSD",1753338352759,1e-08,117940.0,117930.0,1.35108757]
["bitfinex","BTCUSD",1753338352978,1e-08,117940.0,117930.0,1.35408757]
["bitfinex","BTCUSD",1753338353190,1e-08,117940.0,117930.0,1.35808757]
["bitfinex","BTCUSD",1753338355002,1e-08,117940.0,117930.0,1.36021757]
["bitfinex","BTCUSD",1753338356536,1e-08,117940.0,117930.0,1.08393658]
["bitfinex","BTCUSD",1753338356762,1e-08,117940.0,117930.0,1.36021757]
["bitfinex","BTCUSD",1753338358587,1e-08,117940.0,117930.0,1.36009757]
["bitfinex","BTCUSD",1753338360852,1e-08,117940.0,117930.0,1.22701757]
["bitfinex","BTCUSD",1753338361117,1e-08,117940.0,117930.0,1.51005757]
["bitfinex","BTCUSD",1753338361336,1e-08,117940.0,117930.0,1.57750659]
["bitfinex","BTCUSD",1753338362770,1e-08,117940.0,117930.0,1.62750659]
["bitfinex","BTCUSD",1753338364718,1e-08,117940.0,117930.0,1.49446659]
["bitfinex","BTCUSD",1753338364945,1e-08,117940.0,117930.0,1.62750659]
["bitfinex","BTCUSD",1753338366044,1e-08,117940.0,117930.0,1.57750659]
["bitfinex","BTCUSD",1753338366264,1e-08,117940.0,117930.0,1.62750659]
["bitfinex","BTCUSD",1753338371422,1e-08,117950.0,117940.0,0.22591354]
["bitfinex","BTCUSD",1753338371652,1e-08,117950.0,117940.0,0.99794282]
["bitfinex","BTCUSD",1753338371880,1e-08,117960.0,117950.0,0.344997]
["bitfinex","BTCUSD",1753338372111,1e-08,117960.0,117950.0,1.15106628]
["bitfinex","BTCUSD",1753338372332,1e-08,117960.0,117950.0,0.5985043]
["bitfinex","BTCUSD",1753338372798,1e-08,117960.0,117950.0,0.6485043]
["bitfinex","BTCUSD",1753338373735,1e-08,117960.0,117950.0,0.6515043]
["bitfinex","BTCUSD",1753338373980,1e-08,117960.0,117950.0,0.6555043]
["bitfinex","BTCUSD",1753338375173,1e-08,117960.0,117950.0,0.4725443]
["bitfinex","BTCUSD",1753338375395,1e-08,117960.0,117950.0,0.6055043]
["bitfinex","BTCUSD",1753338377790,1e-08,117960.0,117950.0,0.6309703]
["bitfinex","BTCUSD",1753338379590,1e-08,117960.0,117950.0,0.6809703]
["bitfinex","BTCUSD",1753338380258,1e-08,117960.0,117950.0,0.7015703]
["bitfinex","BTCUSD",1753338380505,1e-08,117960.0,117950.0,0.8344903]
["bitfinex","BTCUSD",1753338380934,0.07211755,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753338381170,0.07410755,117980.0,117970.0,0.41236123]
["bitfinex","BTCUSD",1753338381612,0.07410755,117980.0,117970.0,0.71410722]
["bitfinex","BTCUSD",1753338381860,0.02068,117980.0,117970.0,0.71410722]
["bitfinex","BTCUSD",1753338382067,0.00199,117980.0,117970.0,0.71410722]
["bitfinex","BTCUSD",1753338382294,0.00199,117980.0,117970.0,0.45611623]
["bitfinex","BTCUSD",1753338382560,0.00199,117980.0,117970.0,0.71609722]
["bitfinex","BTCUSD",1753338382764,0.00498,117980.0,117970.0,0.71410722]
["bitfinex","BTCUSD",1753338383008,0.02068,117980.0,117970.0,0.71410722]
["bitfinex","BTCUSD",1753338385884,0.05353151,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753338386110,0.05353151,117980.0,117970.0,0.2173573]
["bitfinex","BTCUSD",1753338386111,0.12235931,117980.0,117970.0,0.2173573]
["bitfinex","BTCUSD",1753338386335,0.11388366,117980.0,117970.0,0.68860252]
["bitfinex","BTCUSD",1753338386582,0.11388366,117980.0,117970.0,0.69707882]
["bitfinex","BTCUSD",1753338386819,0.12235924,117980.0,117970.0,0.68860259]
["bitfinex","BTCUSD",1753338387050,0.11388366,117980.0,117970.0,0.69707896]
["bitfinex","BTCUSD",1753338387268,0.12735917,117980.0,117970.0,0.70555518]
["bitfinex","BTCUSD",1753338387494,0.04278069,117980.0,117970.0,0.70555518]
["bitfinex","BTCUSD",1753338387729,0.04278069,117980.0,117970.0,0.57267518]
["bitfinex","BTCUSD",1753338387948,0.04278069,117980.0,117970.0,0.70555518]
["bitfinex","BTCUSD",1753338389367,0.00819069,117980.0,117970.0,0.72354518]
["bitfinex","BTCUSD",1753338389618,0.00819069,117980.0,117970.0,0.72672518]
["bitfinex","BTCUSD",1753338390085,0.00319069,117980.0,117970.0,0.72672518]
["bitfinex","BTCUSD",1753338390338,0.00519069,117980.0,117970.0,0.72672518]
["bitfinex","BTCUSD",1753338391731,0.00519069,117980.0,117970.0,0.73528679]
["bitfinex","BTCUSD",1753338392662,0.00519069,117980.0,117970.0,0.76075179]
["bitfinex","BTCUSD",1753338392888,0.00519069,117980.0,117970.0,0.75219018]
["bitfinex","BTCUSD",1753338393571,0.00519069,117980.0,117970.0,0.74901018]
["bitfinex","BTCUSD",1753338394000,0.00419069,117980.0,117970.0,0.74901018]
["bitfinex","BTCUSD",1753338394220,0.00319069,117980.0,117970.0,0.74901018]
["bitfinex","BTCUSD",1753338394654,0.00319069,117980.0,117970.0,0.61613018]
["bitfinex","BTCUSD",1753338394838,0.00319069,117980.0,117970.0,0.73102018]
["bitfinex","BTCUSD",1753338397717,0.00319069,117980.0,117970.0,0.73312018]
["bitfinex","BTCUSD",1753338398181,0.03912069,117980.0,117970.0,0.70551518]
["bitfinex","BTCUSD",1753338398618,0.00120069,117980.0,117970.0,0.72701518]
["bitfinex","BTCUSD",1753338399042,0.00320069,117980.0,117970.0,0.72701518]
["bitfinex","BTCUSD",1753338399672,0.00320069,117980.0,117970.0,0.75248018]
["bitfinex","BTCUSD",1753338401663,0.00633069,117980.0,117970.0,0.73098018]
["bitfinex","BTCUSD",1753338401886,0.02253069,117980.0,117970.0,0.73098018]
["bitfinex","BTCUSD",1753338403007,0.00633069,117980.0,117970.0,0.73098018]
["bitfinex","BTCUSD",1753338403455,0.00320069,117980.0,117970.0,0.73098018]
["bitfinex","BTCUSD",1753338403687,0.00320069,117980.0,117970.0,0.45469919]
["bitfinex","BTCUSD",1753338403913,0.00633069,117980.0,117970.0,0.59814018]
["bitfinex","BTCUSD",1753338404145,0.03663069,117980.0,117970.0,0.70547518]
["bitfinex","BTCUSD",1753338404366,0.05358192,117980.0,117970.0,0.70547518]
["bitfinex","BTCUSD",1753338404581,0.06205771,117980.0,117970.0,0.42071782]
["bitfinex","BTCUSD",1753338404835,0.21462695,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753338405103,0.22646444,117970.0,117960.0,0.17801209]
["bitfinex","BTCUSD",1753338405334,0.23159444,117970.0,117960.0,0.39528939]
["bitfinex","BTCUSD",1753338405558,0.21464135,117970.0,117960.0,0.2172773]
["bitfinex","BTCUSD",1753338406035,0.21464135,117970.0,117960.0,0.1328]
["bitfinex","BTCUSD",1753338406294,0.55464135,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753338406518,0.55464135,117970.0,117940.0,0.46281629]
["bitfinex","BTCUSD",1753338406519,0.22679693,117950.0,117940.0,0.46281629]
["bitfinex","BTCUSD",1753338406736,0.05075554,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338406956,0.04559138,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338407169,0.03693,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338407886,0.02083,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338408109,0.00613,117950.0,117940.0,0.69929807]
["bitfinex","BTCUSD",1753338408343,0.003,117950.0,117940.0,0.69929807]
["bitfinex","BTCUSD",1753338408796,0.004,117950.0,117940.0,0.69929807]
["bitfinex","BTCUSD",1753338409036,0.004,117950.0,117940.0,0.42301708]
["bitfinex","BTCUSD",1753338409259,0.004,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338409699,0.00713,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338410647,0.01558454,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338411097,0.00713,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338412029,0.004,117950.0,117940.0,0.69719807]
["bitfinex","BTCUSD",1753338412253,0.002,117950.0,117940.0,0.69929807]
["bitfinex","BTCUSD",1753338412502,0.002,117950.0,117940.0,0.73389807]
["bitfinex","BTCUSD",1753338413419,0.001,117950.0,117940.0,0.73389807]
["bitfinex","BTCUSD",1753338413881,0.03443,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753338414141,0.03643,117970.0,117960.0,0.96481974]
["bitfinex","BTCUSD",1753338414366,0.03643,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338416655,0.04498951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338417108,0.01668951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338417338,0.01355951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338417586,0.01555951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338418205,0.01255951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338418627,0.01155951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338418850,0.01468951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338419065,0.01568951,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338419304,0.00713,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338419534,0.004,117970.0,117960.0,0.68853875]
["bitfinex","BTCUSD",1753338419753,0.004,117970.0,117960.0,0.69063875]
["bitfinex","BTCUSD",1753338419975,0.002,117970.0,117960.0,0.70903875]
["bitfinex","BTCUSD",1753338420426,0.002,117970.0,117960.0,0.98531974]
["bitfinex","BTCUSD",1753338420670,0.002,117970.0,117960.0,1.00167974]
["bitfinex","BTCUSD",1753338420886,0.002,117970.0,117960.0,0.98527974]
["bitfinex","BTCUSD",1753338421329,0.001,117970.0,117960.0,1.00167974]
["bitfinex","BTCUSD",1753338421568,0.51110069,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753338421786,0.51317069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338422038,0.49777069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338423512,0.50186069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338423984,0.50286069,117980.0,117970.0,0.55572222]
["bitfinex","BTCUSD",1753338424211,0.54403605,117980.0,117970.0,0.547246]
["bitfinex","BTCUSD",1753338424455,0.05801156,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338424663,0.04953605,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338424983,0.05801148,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338425167,0.04953605,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338425416,0.02446069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338425884,0.03293612,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338426106,0.03293612,117980.0,117970.0,0.41220123]
["bitfinex","BTCUSD",1753338426347,0.02446069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338428517,0.01683605,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338428902,0.00836069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338429112,0.01683605,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338429543,0.00836069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338430227,0.01683605,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338430447,0.00836069,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338430911,0.01683612,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338431114,0.0253117,117980.0,117970.0,0.68848222]
["bitfinex","BTCUSD",1753338431325,0.0253117,117980.0,117970.0,0.55572222]
["bitfinex","BTCUSD",1753338431536,0.06528814,117980.0,117970.0,0.38673192]
["bitfinex","BTCUSD",1753338431754,0.23480839,117980.0,117970.0,0.67996622]
["bitfinex","BTCUSD",1753338431955,0.06528814,117980.0,117970.0,0.68844273]
["bitfinex","BTCUSD",1753338432158,0.06528814,117980.0,117970.0,0.69691917]
["bitfinex","BTCUSD",1753338432369,0.06528763,117980.0,117970.0,0.70539539]
["bitfinex","BTCUSD",1753338432780,0.07376357,117980.0,117970.0,0.70539539]
["bitfinex","BTCUSD",1753338433193,0.05681177,117980.0,117970.0,0.70539539]
["bitfinex","BTCUSD",1753338433391,0.06528756,117980.0,117970.0,0.70539539]
["bitfinex","BTCUSD",1753338433599,0.06528756,117980.0,117970.0,0.69691917]
["bitfinex","BTCUSD",1753338433802,0.07376357,117980.0,117970.0,0.70539554]
["bitfinex","BTCUSD",1753338434024,0.24328382,117980.0,117970.0,0.70539554]
["bitfinex","BTCUSD",1753338434426,0.23480839,117980.0,117970.0,0.69691917]
["bitfinex","BTCUSD",1753338435057,0.23480839,117980.0,117970.0,0.70539554]
["bitfinex","BTCUSD",1753338436295,0.22633274,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753338436491,0.21785695,117980.0,117970.0,0.49347829]
["bitfinex","BTCUSD",1753338436905,0.20911127,117970.0,117960.0,0.19498089]
["bitfinex","BTCUSD",1753338437171,0.21118127,117970.0,117960.0,0.40370096]
["bitfinex","BTCUSD",1753338437383,0.222748,117970.0,117960.0,0.68845904]
["bitfinex","BTCUSD",1753338437588,0.222748,117970.0,117960.0,0.40370096]
["bitfinex","BTCUSD",1753338437814,0.222748,117970.0,117960.0,0.67998195]
["bitfinex","BTCUSD",1753338438032,0.222748,117970.0,117960.0,0.68845904]
["bitfinex","BTCUSD",1753338438241,0.222748,117970.0,117960.0,0.67998195]
["bitfinex","BTCUSD",1753338438672,0.21427135,117970.0,117960.0,0.49347829]
["bitfinex","BTCUSD",1753338438877,0.21427135,117970.0,117960.0,0.67150458]
["bitfinex","BTCUSD",1753338439080,0.21427135,117970.0,117960.0,0.67998181]
["bitfinex","BTCUSD",1753338439290,0.21427135,117970.0,117960.0,0.66302728]
["bitfinex","BTCUSD",1753338439491,0.21427135,117970.0,117960.0,0.67150458]
["bitfinex","BTCUSD",1753338439703,0.21427135,117970.0,117960.0,0.66302728]
["bitfinex","BTCUSD",1753338439910,0.20579462,117970.0,117960.0,0.38674629]
["bitfinex","BTCUSD",1753338440127,0.71774364,117970.0,117960.0,0.13272]
["bitfinex","BTCUSD",1753338440338,0.0254332,117950.0,117940.0,0.46296379]
["bitfinex","BTCUSD",1753338440560,0.03598129,117950.0,117940.0,0.69707806]
["bitfinex","BTCUSD",1753338440797,0.21711282,117950.0,117940.0,0.69707806]
["bitfinex","BTCUSD",1753338440997,0.23281282,117950.0,117940.0,0.69707806]
["bitfinex","BTCUSD",1753338441205,0.02211525,117950.0,117940.0,0.42927545]
["bitfinex","BTCUSD",1753338441417,0.01363752,117950.0,117940.0,0.70555644]
["bitfinex","BTCUSD",1753338441647,0.01869,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753338441859,0.0305909,117960.0,117950.0,0.68843529]
["bitfinex","BTCUSD",1753338442089,0.01902374,117960.0,117950.0,0.68843529]
["bitfinex","BTCUSD",1753338442274,0.0105468,117960.0,117950.0,0.69359529]
["bitfinex","BTCUSD",1753338443141,0.0115468,117960.0,117950.0,0.70959529]
["bitfinex","BTCUSD",1753338443339,0.02002374,117960.0,117950.0,0.70959529]
["bitfinex","BTCUSD",1753338443549,0.02002367,117960.0,117950.0,0.70959529]
["bitfinex","BTCUSD",1753338443963,0.00307,117960.0,117950.0,0.70959529]
["bitfinex","BTCUSD",1753338444423,0.00407,117960.0,117950.0,0.70959529]
["bitfinex","BTCUSD",1753338444662,0.02102396,117960.0,117950.0,0.69359529]
["bitfinex","BTCUSD",1753338444877,0.02102388,117960.0,117950.0,0.69359529]
["bitfinex","BTCUSD",1753338445094,0.00407,117960.0,117950.0,0.57631529]
["bitfinex","BTCUSD",1753338445303,0.00407,117960.0,117950.0,0.70899529]
["bitfinex","BTCUSD",1753338445736,0.002,117960.0,117950.0,0.70899529]
["bitfinex","BTCUSD",1753338446418,0.002,117960.0,117950.0,0.72489529]
["bitfinex","BTCUSD",1753338449013,0.002,117960.0,117950.0,0.4486143]
["bitfinex","BTCUSD",1753338449221,0.002,117960.0,117950.0,0.72489529]
["bitfinex","BTCUSD",1753338449919,0.002,117960.0,117950.0,1.00117628]
["bitfinex","BTCUSD",1753338450551,0.001,117960.0,117950.0,1.00117628]
["bitfinex","BTCUSD",1753338450984,0.001,117960.0,117950.0,0.72489529]
["bitfinex","BTCUSD",1753338451681,0.4945,117970.0,117960.0,0.22638046]
["bitfinex","BTCUSD",1753338451900,0.4945,117970.0,117960.0,0.72195875]
["bitfinex","BTCUSD",1753338452104,0.4945,117970.0,117960.0,0.72497875]
["bitfinex","BTCUSD",1753338452940,0.4955,117970.0,117960.0,0.72497875]
["bitfinex","BTCUSD",1753338453388,0.4955,117970.0,117960.0,1.00125974]
["bitfinex","BTCUSD",1753338453609,0.4955,117970.0,117960.0,0.44869776]
["bitfinex","BTCUSD",1753338453856,0.4955,117970.0,117960.0,0.72497875]
["bitfinex","BTCUSD",1753338454069,0.4965,117970.0,117960.0,0.72493875]
["bitfinex","BTCUSD",1753338454487,0.4965,117970.0,117960.0,1.00121974]
["bitfinex","BTCUSD",1753338455520,0.002,117970.0,117960.0,1.00121974]
["bitfinex","BTCUSD",1753338458304,0.00120069,117980.0,117960.0,0.86857974]
["bitfinex","BTCUSD",1753338458521,0.00120069,117980.0,117970.0,0.7232814]
["bitfinex","BTCUSD",1753338458729,0.00120069,117980.0,117970.0,0.72116222]
["bitfinex","BTCUSD",1753338458933,0.00120069,117980.0,117970.0,0.72632222]
["bitfinex","BTCUSD",1753338460469,0.00220069,117980.0,117970.0,0.72632222]
["bitfinex","BTCUSD",1753338461359,0.00320069,117980.0,117970.0,0.72632222]
["bitfinex","BTCUSD",1753338461821,0.00320069,117980.0,117970.0,0.59368222]
["bitfinex","BTCUSD",1753338462032,0.00320069,117980.0,117970.0,0.72628222]
["bitfinex","BTCUSD",1753338462251,0.00320069,117980.0,117970.0,0.59368222]
["bitfinex","BTCUSD",1753338462491,0.00320069,117980.0,117970.0,0.72628222]
["bitfinex","BTCUSD",1753338463599,0.01167605,117980.0,117970.0,0.72628222]
["bitfinex","BTCUSD",1753338463850,0.03062735,117980.0,117970.0,0.698486]
["bitfinex","BTCUSD",1753338464088,0.2260926,117980.0,117970.0,0.67136964]
["bitfinex","BTCUSD",1753338464299,0.21761688,117980.0,117970.0,0.2170773]
["bitfinex","BTCUSD",1753338464735,0.21761688,117980.0,117970.0,0.49335829]
["bitfinex","BTCUSD",1753338464959,0.21761688,117980.0,117970.0,0.66289291]
["bitfinex","BTCUSD",1753338465184,0.21761688,117980.0,117970.0,0.67136964]
["bitfinex","BTCUSD",1753338465458,0.21761688,117980.0,117970.0,0.67984629]
["bitfinex","BTCUSD",1753338465685,0.21761688,117980.0,117970.0,0.68832273]
["bitfinex","BTCUSD",1753338465914,0.2260926,117980.0,117970.0,0.69679903]
["bitfinex","BTCUSD",1753338466140,0.23456861,117980.0,117970.0,0.69679903]
["bitfinex","BTCUSD",1753338467417,0.21956861,117980.0,117970.0,0.68832273]
["bitfinex","BTCUSD",1753338468195,0.21956861,117980.0,117970.0,0.6967991]
["bitfinex","BTCUSD",1753338468823,0.04157235,117980.0,117970.0,0.7052754]
["bitfinex","BTCUSD",1753338469048,0.04157235,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338469485,0.05004757,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338469684,0.05852329,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338470095,0.05004743,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338470292,0.05852322,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338470510,0.03384743,117980.0,117970.0,0.72187489]
["bitfinex","BTCUSD",1753338470950,0.03062743,117980.0,117970.0,0.72187489]
["bitfinex","BTCUSD",1753338471152,0.03910322,117980.0,117970.0,0.72187489]
["bitfinex","BTCUSD",1753338471799,0.03062743,117980.0,117970.0,0.72401489]
["bitfinex","BTCUSD",1753338472000,0.03910322,117980.0,117970.0,0.72401489]
["bitfinex","BTCUSD",1753338472173,0.04757901,117980.0,117970.0,0.72401489]
["bitfinex","BTCUSD",1753338472381,0.02215178,117980.0,117970.0,0.70741489]
["bitfinex","BTCUSD",1753338472587,0.02215185,117980.0,117970.0,0.70741489]
["bitfinex","BTCUSD",1753338472757,0.03062757,117980.0,117970.0,0.72401489]
["bitfinex","BTCUSD",1753338473209,0.03910343,117980.0,117970.0,0.72187489]
["bitfinex","BTCUSD",1753338473418,0.04232343,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338473639,0.05079937,117980.0,117970.0,0.70527489]
["bitfinex","BTCUSD",1753338473863,0.04232343,117980.0,117970.0,0.57267489]
["bitfinex","BTCUSD",1753338474103,0.05079937,117980.0,117970.0,0.70523489]
["bitfinex","BTCUSD",1753338474615,0.21184411,117980.0,117970.0,0.68828237]
["bitfinex","BTCUSD",1753338474856,0.20336846,117980.0,117970.0,0.68828252]
["bitfinex","BTCUSD",1753338475092,0.20336846,117980.0,117970.0,0.69675882]
["bitfinex","BTCUSD",1753338475339,0.03384821,117980.0,117970.0,0.69675882]
["bitfinex","BTCUSD",1753338475831,0.21184447,117980.0,117970.0,0.68828252]
["bitfinex","BTCUSD",1753338477398,0.20336875,117980.0,117970.0,0.67980615]
["bitfinex","BTCUSD",1753338477621,0.20336875,117980.0,117970.0,0.68828259]
["bitfinex","BTCUSD",1753338477844,0.20336875,117980.0,117970.0,0.67980615]
["bitfinex","BTCUSD",1753338478068,0.19489289,117980.0,117970.0,0.67980615]
["bitfinex","BTCUSD",1753338478301,0.18641695,117980.0,117970.0,0.67132964]
["bitfinex","BTCUSD",1753338478520,0.18641695,117980.0,117970.0,0.67980615]
["bitfinex","BTCUSD",1753338479503,0.18641695,117980.0,117970.0,0.68828252]
["bitfinex","BTCUSD",1753338480408,0.18641695,117980.0,117970.0,0.67132964]
["bitfinex","BTCUSD",1753338480939,0.18641695,117980.0,117970.0,0.68828273]
["bitfinex","BTCUSD",1753338481180,0.18319695,117980.0,117970.0,0.69675903]
["bitfinex","BTCUSD",1753338481412,0.18319695,117980.0,117970.0,0.69675917]
["bitfinex","BTCUSD",1753338482310,0.18319695,117980.0,117970.0,0.68828273]
["bitfinex","BTCUSD",1753338482534,0.18613695,117980.0,117970.0,0.68828273]
["bitfinex","BTCUSD",1753338483684,0.18319695,117980.0,117970.0,0.6967591]
["bitfinex","BTCUSD",1753338483911,0.18319695,117980.0,117970.0,0.6988291]
["bitfinex","BTCUSD",1753338485066,0.18319695,117980.0,117970.0,0.69035273]
["bitfinex","BTCUSD",1753338485501,0.18319695,117980.0,117970.0,0.68828273]
["bitfinex","BTCUSD",1753338485727,0.18319695,117980.0,117970.0,0.69675917]
["bitfinex","BTCUSD",1753338486406,0.18319695,117980.0,117970.0,0.67980622]
["bitfinex","BTCUSD",1753338487126,0.18319695,117980.0,117970.0,0.68828273]
["bitfinex","BTCUSD",1753338487592,0.18319695,117980.0,117970.0,0.50179502]
["bitfinex","BTCUSD",1753338487812,0.17766094,117980.0,117970.0,0.49331829]
["bitfinex","BTCUSD",1753338488041,0.17472094,117980.0,117970.0,0.49331829]
["bitfinex","BTCUSD",1753338488267,0.17472094,117980.0,117970.0,0.13256]
["bitfinex","BTCUSD",1753338488461,0.17766094,117980.0,117970.0,0.13256]
["bitfinex","BTCUSD",1753338488698,0.17766094,117980.0,117970.0,0.40884099]
["bitfinex","BTCUSD",1753338491532,0.17801135,117970.0,117960.0,0.42093997]
["bitfinex","BTCUSD",1753338491764,0.18648786,117970.0,117960.0,0.91971549]
["bitfinex","BTCUSD",1753338491992,0.19146786,117970.0,117960.0,0.91971549]
["bitfinex","BTCUSD",1753338492278,0.19146786,117970.0,117960.0,0.6434345]
["bitfinex","BTCUSD",1753338492723,0.19146786,117970.0,117960.0,0.91971549]
["bitfinex","BTCUSD",1753338493174,0.19146786,117970.0,117960.0,0.91123833]
["bitfinex","BTCUSD",1753338493395,0.19146786,117970.0,117960.0,0.91971549]
["bitfinex","BTCUSD",1753338494092,0.18852786,117970.0,117960.0,0.92178549]
["bitfinex","BTCUSD",1753338495956,0.18852786,117970.0,117960.0,0.9048311]
["bitfinex","BTCUSD",1753338496232,0.18952786,117970.0,117960.0,0.9292084]
["bitfinex","BTCUSD",1753338496442,0.18952786,117970.0,117960.0,0.96116279]
["bitfinex","BTCUSD",1753338497217,0.18952786,117970.0,117960.0,0.96410279]
["bitfinex","BTCUSD",1753338497406,0.19052786,117970.0,117960.0,0.96410279]
["bitfinex","BTCUSD",1753338497807,0.19052786,117970.0,117960.0,0.9725798]
["bitfinex","BTCUSD",1753338498687,0.0104763,117970.0,117960.0,0.97257937]
["bitfinex","BTCUSD",1753338498898,0.02742889,117970.0,117960.0,0.97257937]
["bitfinex","BTCUSD",1753338499119,0.01895238,117970.0,117960.0,0.97257937]
["bitfinex","BTCUSD",1753338499333,0.02742882,117970.0,117960.0,0.97257937]
["bitfinex","BTCUSD",1753338499752,0.20544002,117970.0,117960.0,0.96410243]
["bitfinex","BTCUSD",1753338500410,0.20544002,117970.0,117960.0,0.68782144]
["bitfinex","BTCUSD",1753338500613,0.20544002,117970.0,117960.0,0.95562542]
["bitfinex","BTCUSD",1753338501099,0.19052764,117970.0,117960.0,0.76056907]
["bitfinex","BTCUSD",1753338501373,0.19052764,117970.0,117960.0,0.94707287]
["bitfinex","BTCUSD",1753338501626,0.1820512,117970.0,117960.0,0.74262907]
["bitfinex","BTCUSD",1753338501945,0.1820512,117970.0,117960.0,0.74055907]
["bitfinex","BTCUSD",1753338502146,0.1849912,117970.0,117960.0,0.91858536]
["bitfinex","BTCUSD",1753338502607,0.1849912,117970.0,117960.0,0.92706259]
["bitfinex","BTCUSD",1753338502807,0.1820512,117970.0,117960.0,0.92706259]
["bitfinex","BTCUSD",1753338503233,0.1820512,117970.0,117960.0,0.93553975]
["bitfinex","BTCUSD",1753338503665,0.1820512,117970.0,117960.0,0.93760975]
["bitfinex","BTCUSD",1753338503921,0.1820512,117970.0,117960.0,0.94608684]
["bitfinex","BTCUSD",1753338504161,0.02099295,117970.0,117960.0,0.97260385]
["bitfinex","BTCUSD",1753338504397,0.01895295,117970.0,117960.0,0.97260349]
["bitfinex","BTCUSD",1753338504616,0.02742903,117970.0,117960.0,0.97260349]
["bitfinex","BTCUSD",1753338504834,0.03590561,117970.0,117960.0,0.97260349]
["bitfinex","BTCUSD",1753338505065,0.20544023,117970.0,117960.0,0.95564954]
["bitfinex","BTCUSD",1753338505751,0.01895252,117970.0,117960.0,0.95564954]
["bitfinex","BTCUSD",1753338505975,0.0274291,117970.0,117960.0,0.96412648]
["bitfinex","BTCUSD",1753338506175,0.20544037,117970.0,117960.0,0.94717245]
["bitfinex","BTCUSD",1753338506388,0.19696422,117970.0,117960.0,0.94717245]
["bitfinex","BTCUSD",1753338507016,0.18848785,117970.0,117960.0,0.9386955]
["bitfinex","BTCUSD",1753338507231,0.18001127,117970.0,117960.0,0.9471728]
["bitfinex","BTCUSD",1753338508333,0.18001127,117970.0,117960.0,0.95565003]
["bitfinex","BTCUSD",1753338508846,0.18001127,117970.0,117960.0,0.9471728]
["bitfinex","BTCUSD",1753338509869,0.18205127,117970.0,117960.0,0.93207287]
["bitfinex","BTCUSD",1753338510396,0.18205127,117970.0,117960.0,0.94055017]
["bitfinex","BTCUSD",1753338511362,0.17357462,117970.0,117960.0,0.74258907]
["bitfinex","BTCUSD",1753338511644,0.17667462,117970.0,117960.0,0.91006806]
["bitfinex","BTCUSD",1753338511878,0.17667462,117970.0,117960.0,0.72461907]
["bitfinex","BTCUSD",1753338512167,0.70337462,117970.0,117960.0,0.36386078]
["bitfinex","BTCUSD",1753338513393,0.67117462,117970.0,117960.0,0.64014177]
["bitfinex","BTCUSD",1753338514843,0.67117462,117970.0,117960.0,0.64010177]
["bitfinex","BTCUSD",1753338515092,0.67117462,117970.0,117960.0,0.36382078]
["bitfinex","BTCUSD",1753338521025,0.68677462,117970.0,117960.0,0.36382078]
["bitfinex","BTCUSD",1753338521892,0.67117462,117970.0,117960.0,0.36382078]
["bitfinex","BTCUSD",1753338523005,0.68777462,117970.0,117960.0,0.36382078]
["bitfinex","BTCUSD",1753338524258,0.67117462,117970.0,117960.0,0.36382078]
["bitfinex","BTCUSD",1753338526461,0.67655135,117970.0,117960.0,0.84595076]
["bitfinex","BTCUSD",1753338526668,0.51345295,117970.0,117960.0,0.87985953]
["bitfinex","BTCUSD",1753338526844,0.70841725,117970.0,117960.0,0.9643369]
["bitfinex","BTCUSD",1753338527105,0.53888263,117970.0,117960.0,0.9643369]
["bitfinex","BTCUSD",1753338527317,0.69994095,117970.0,117960.0,0.95585989]
["bitfinex","BTCUSD",1753338527494,0.69146458,117970.0,117960.0,0.65414707]
["bitfinex","BTCUSD",1753338527745,0.682988,117970.0,117960.0,0.93042806]
["bitfinex","BTCUSD",1753338527959,0.682988,117970.0,117960.0,0.9473828]
["bitfinex","BTCUSD",1753338533907,0.67451135,117970.0,117960.0,0.9389055]
["bitfinex","BTCUSD",1753338534347,0.67451135,117970.0,117960.0,0.94738287]
["bitfinex","BTCUSD",1753338535878,0.67451135,117970.0,117960.0,0.62855907]
["bitfinex","BTCUSD",1753338536084,0.66816462,117970.0,117960.0,0.62855907]
["bitfinex","BTCUSD",1753338536259,0.66816462,117970.0,117960.0,0.76075907]
["bitfinex","BTCUSD",1753338536473,0.66816462,117970.0,117960.0,0.75781907]
["bitfinex","BTCUSD",1753338538285,0.66816462,117970.0,117960.0,0.76075907]
["bitfinex","BTCUSD",1753338538484,0.66816462,117970.0,117960.0,0.36370078]
["bitfinex","BTCUSD",1753338538485,0.67126462,117970.0,117960.0,0.36370078]
["bitfinex","BTCUSD",1753338538687,0.67126462,117970.0,117960.0,0.63998177]
["bitfinex","BTCUSD",1753338539072,0.66816462,117970.0,117960.0,0.65638177]
["bitfinex","BTCUSD",1753338539817,0.66816462,117970.0,117960.0,0.65854177]
["bitfinex","BTCUSD",1753338541432,0.66816462,117970.0,117960.0,0.66154177]
["bitfinex","BTCUSD",1753338541634,0.66816462,117970.0,117960.0,0.67734177]
["bitfinex","BTCUSD",1753338543111,0.6745112,117970.0,117960.0,0.86384543]
["bitfinex","BTCUSD",1753338543333,0.6745112,117970.0,117960.0,0.86384557]
["bitfinex","BTCUSD",1753338543536,0.66603462,117970.0,117960.0,0.67734177]
["bitfinex","BTCUSD",1753338543740,0.66603462,117970.0,117960.0,0.8553682]
["bitfinex","BTCUSD",1753338544157,0.50497615,117970.0,117960.0,0.8638455]
["bitfinex","BTCUSD",1753338544366,0.67451077,117970.0,117960.0,0.82459996]
["bitfinex","BTCUSD",1753338544577,0.4965,117970.0,117960.0,1.23304095]
["bitfinex","BTCUSD",1753338544787,0.002,117970.0,117960.0,1.24151789]
["bitfinex","BTCUSD",1753338546252,0.002,117970.0,117960.0,1.58151789]
["bitfinex","BTCUSD",1753338546728,0.001,117970.0,117960.0,1.58151789]
["bitfinex","BTCUSD",1753338547143,0.001,117970.0,117960.0,1.58251789]
["bitfinex","BTCUSD",1753338547836,0.00120069,117980.0,117970.0,0.22676393]
["bitfinex","BTCUSD",1753338548068,0.00120069,117980.0,117970.0,0.44336123]
["bitfinex","BTCUSD",1753338548320,0.00120069,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338549993,0.00967605,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338551248,0.01815156,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338551458,0.02662721,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338551689,0.01815156,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338551895,0.00967605,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338553488,0.01815156,117980.0,117970.0,0.72462222]
["bitfinex","BTCUSD",1753338554060,0.01815156,117980.0,117970.0,0.31622123]
["bitfinex","BTCUSD",1753338554268,0.03510293,117980.0,117970.0,0.59250222]
["bitfinex","BTCUSD",1753338554451,0.03510293,117980.0,117970.0,0.72458222]
["bitfinex","BTCUSD",1753338554676,0.04357879,117980.0,117970.0,0.72458222]
["bitfinex","BTCUSD",1753338554886,0.03510293,117980.0,117970.0,0.72458222]
["bitfinex","BTCUSD",1753338555315,0.02662714,117980.0,117970.0,0.72458222]
["bitfinex","BTCUSD",1753338555534,0.01815156,117980.0,117970.0,0.72458222]
["bitfinex","BTCUSD",1753338555892,0.01815156,117980.0,117970.0,0.59250222]
["bitfinex","BTCUSD",1753338556097,0.01815156,117980.0,117970.0,0.72458222]
["bitfinex","BTCUSD",1753338556903,0.02662721,117980.0,117970.0,0.59250222]
["bitfinex","BTCUSD",1753338557135,0.01815156,117980.0,117970.0,0.72454222]
["bitfinex","BTCUSD",1753338557819,0.00120069,117980.0,117970.0,0.72454222]
["bitfinex","BTCUSD",1753338563763,0.00120069,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338567614,0.00967612,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338568276,0.00967605,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338569428,0.01815156,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338569639,0.00967605,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338570529,0.00120069,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338573741,0.00967612,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338573967,0.00120069,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338574604,0.00967612,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338574816,0.00120069,117980.0,117970.0,0.72450222]
["bitfinex","BTCUSD",1753338576403,0.00120069,117980.0,117970.0,0.59250222]
["bitfinex","BTCUSD",1753338576648,0.00120069,117980.0,117970.0,0.72442222]
["bitfinex","BTCUSD",1753338576869,0.00967612,117980.0,117970.0,0.72442222]
["bitfinex","BTCUSD",1753338577115,0.00120069,117980.0,117970.0,0.72442222]
["bitfinex","BTCUSD",1753338577743,0.00967605,117980.0,117970.0,0.72442222]
["bitfinex","BTCUSD",1753338578395,0.00120069,117980.0,117970.0,0.72442222]
["bitfinex","BTCUSD",1753338582815,0.0096762,117980.0,117970.0,0.72438222]
["bitfinex","BTCUSD",1753338583025,0.00967612,117980.0,117970.0,0.72438222]
["bitfinex","BTCUSD",1753338583247,0.00120069,117980.0,117970.0,0.72438222]
["bitfinex","BTCUSD",1753338583435,0.00967612,117980.0,117970.0,0.72438222]
["bitfinex","BTCUSD",1753338583911,0.00120069,117980.0,117970.0,0.72438222]
["bitfinex","BTCUSD",1753338584405,0.01177612,117980.0,117970.0,0.59250222]
["bitfinex","BTCUSD",1753338584595,0.02872749,117980.0,117970.0,0.70868222]
["bitfinex","BTCUSD",1753338585061,0.0202517,117980.0,117970.0,0.72518222]
["bitfinex","BTCUSD",1753338585495,0.0181517,117980.0,117970.0,0.72518222]
["bitfinex","BTCUSD",1753338585729,0.02662742,117980.0,117970.0,0.31702123]
["bitfinex","BTCUSD",1753338585966,0.22388281,117980.0,117970.0,0.0844773]
["bitfinex","BTCUSD",1753338586206,0.21758771,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338586435,0.21968771,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338586651,0.22269771,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338586880,0.22269771,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338587099,0.22269771,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338588818,0.22369771,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338595622,0.22469771,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338597882,0.56469771,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338598053,0.58214673,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338598282,0.85842772,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338598632,0.98214673,117970.0,117960.0,0.36338078]
["bitfinex","BTCUSD",1753338601623,0.98214673,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338601624,1.25842772,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338601832,1.39026772,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338602049,1.22474502,117970.0,117960.0,0.23150078]
["bitfinex","BTCUSD",1753338602274,0.57456821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338602465,0.9846192,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338602900,0.57950821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338603104,0.71130821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338603731,0.71330821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338604773,0.9925892,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338605410,0.71630821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338605627,0.9925892,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338605829,0.71630821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338606250,0.9925892,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338606468,0.71630821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338608392,1.11630821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338609247,0.98450821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338609498,1.11630821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338610379,0.98450821,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338610611,0.93348919,117950.0,117940.0,0.29432849]
["bitfinex","BTCUSD",1753338610875,0.93151919,117950.0,117940.0,0.31284849]
["bitfinex","BTCUSD",1753338611304,0.53151919,117950.0,117940.0,0.31284849]
["bitfinex","BTCUSD",1753338611530,0.53151919,117950.0,117940.0,0.49090498]
["bitfinex","BTCUSD",1753338611987,0.53151919,117950.0,117940.0,0.49090512]
["bitfinex","BTCUSD",1753338612216,0.19151919,117950.0,117940.0,0.49938379]
["bitfinex","BTCUSD",1753338612437,0.19151919,117950.0,117940.0,0.51634091]
["bitfinex","BTCUSD",1753338612858,0.19151919,117950.0,117940.0,0.50786239]
["bitfinex","BTCUSD",1753338613080,0.02195582,117950.0,117940.0,0.52481929]
["bitfinex","BTCUSD",1753338613305,0.02195525,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338613523,0.03043313,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338613949,0.02195525,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338614166,0.02843313,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338614381,0.02843305,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338614838,0.03391107,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338615047,0.01695525,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338615246,0.02743305,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338616270,0.035911,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338616686,0.01047759,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338616895,0.01895539,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338617124,0.01895532,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338617335,0.002,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338617475,0.01895525,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338617863,0.01047752,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338618075,0.002,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338618745,0.01047752,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338618959,0.00847752,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338619411,0.001,117950.0,117940.0,0.60929659]
["bitfinex","BTCUSD",1753338619858,0.001,117950.0,117940.0,0.74105659]
["bitfinex","BTCUSD",1753338620934,0.52840533,117970.0,117960.0,0.22708046]
["bitfinex","BTCUSD",1753338621117,0.51992875,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338621352,0.53688184,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338621580,0.52840526,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338621798,0.51992875,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338622049,0.51145238,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338622303,0.51992896,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338622513,0.53040526,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338622735,0.53040519,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338622960,0.53888177,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338623194,0.52192875,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338623645,0.7084166,117970.0,117960.0,0.72471875]
["bitfinex","BTCUSD",1753338623872,0.69994095,117970.0,117960.0,0.71624181]
["bitfinex","BTCUSD",1753338624096,0.69994095,117970.0,117960.0,0.7247189]
["bitfinex","BTCUSD",1753338624315,0.69146458,117970.0,117960.0,0.7247189]
["bitfinex","BTCUSD",1753338625453,0.69146458,117970.0,117960.0,0.44843791]
["bitfinex","BTCUSD",1753338625674,0.69146458,117970.0,117960.0,0.7247189]
["bitfinex","BTCUSD",1753338626215,0.69146458,117970.0,117960.0,0.73319591]
["bitfinex","BTCUSD",1753338626339,0.51345323,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338626550,0.52192946,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338626989,0.52192896,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338627254,0.53040554,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338627491,0.52192896,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338627740,0.70841689,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338627959,0.69994074,117970.0,117960.0,0.73319591]
["bitfinex","BTCUSD",1753338628454,0.69994074,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338629764,0.52192903,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338630011,0.53040561,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338631286,0.53040561,117970.0,117960.0,1.01795384]
["bitfinex","BTCUSD",1753338631287,0.51345252,117970.0,117960.0,1.01795384]
["bitfinex","BTCUSD",1753338631496,0.53040561,117970.0,117960.0,1.01795384]
["bitfinex","BTCUSD",1753338631701,0.53040561,117970.0,117960.0,0.74167285]
["bitfinex","BTCUSD",1753338632354,0.002,117970.0,117960.0,1.01795384]
["bitfinex","BTCUSD",1753338632588,0.01047608,117970.0,117960.0,1.01795384]
["bitfinex","BTCUSD",1753338632796,0.002,117970.0,117960.0,0.46539186]
["bitfinex","BTCUSD",1753338633224,0.002,117970.0,117960.0,1.01795384]
["bitfinex","BTCUSD",1753338633657,0.002,117970.0,117960.0,1.01895384]
["bitfinex","BTCUSD",1753338633921,0.01815185,117980.0,117970.0,0.22566393]
["bitfinex","BTCUSD",1753338634134,0.02662757,117980.0,117970.0,0.50407492]
["bitfinex","BTCUSD",1753338634342,0.02662757,117980.0,117970.0,0.50720492]
["bitfinex","BTCUSD",1753338634755,0.03510343,117980.0,117970.0,0.31540123]
["bitfinex","BTCUSD",1753338634997,0.03510343,117980.0,117970.0,0.59168222]
["bitfinex","BTCUSD",1753338635220,0.03710343,117980.0,117970.0,0.59168222]
["bitfinex","BTCUSD",1753338635659,0.02862757,117980.0,117970.0,0.59168222]
["bitfinex","BTCUSD",1753338635877,0.02015178,117980.0,117970.0,0.59168222]
["bitfinex","BTCUSD",1753338636099,0.02862743,117980.0,117970.0,0.31540123]
["bitfinex","BTCUSD",1753338636332,0.02862743,117980.0,117970.0,0.72424222]
["bitfinex","BTCUSD",1753338636592,0.03710329,117980.0,117970.0,0.72424222]
["bitfinex","BTCUSD",1753338637083,0.03710329,117980.0,117970.0,0.44796123]
["bitfinex","BTCUSD",1753338637330,0.04557923,117980.0,117970.0,0.72424222]
["bitfinex","BTCUSD",1753338637579,0.04557973,117980.0,117970.0,0.44796123]
["bitfinex","BTCUSD",1753338638007,0.04557973,117980.0,117970.0,0.43948501]
["bitfinex","BTCUSD",1753338638008,0.2066244,117980.0,117970.0,0.43948501]
["bitfinex","BTCUSD",1753338638221,0.2066244,117980.0,117970.0,0.715766]
["bitfinex","BTCUSD",1753338638435,0.2066244,117980.0,117970.0,0.72424237]
["bitfinex","BTCUSD",1753338639103,0.2066244,117980.0,117970.0,0.73271867]
["bitfinex","BTCUSD",1753338639318,0.2066244,117980.0,117970.0,0.74119489]
["bitfinex","BTCUSD",1753338639528,0.02862814,117980.0,117970.0,0.74119489]
["bitfinex","BTCUSD",1753338639942,0.0201522,117980.0,117970.0,0.74119489]
["bitfinex","BTCUSD",1753338640595,0.02015177,117980.0,117970.0,0.74119489]
["bitfinex","BTCUSD",1753338640806,0.02862763,117980.0,117970.0,0.74119489]
["bitfinex","BTCUSD",1753338641946,0.03710357,117980.0,117970.0,0.74119489]
["bitfinex","BTCUSD",1753338642820,0.20662382,117980.0,117970.0,0.73271867]
["bitfinex","BTCUSD",1753338643045,0.19814839,117980.0,117970.0,0.43944501]
["bitfinex","BTCUSD",1753338643289,0.19814839,117980.0,117970.0,0.715726]
["bitfinex","BTCUSD",1753338643706,0.19814839,117980.0,117970.0,0.72420237]
["bitfinex","BTCUSD",1753338643925,0.02862814,117980.0,117970.0,0.73267859]
["bitfinex","BTCUSD",1753338644201,0.02862756,117980.0,117970.0,0.73267859]
["bitfinex","BTCUSD",1753338644377,0.03710342,117980.0,117970.0,0.73267859]
["bitfinex","BTCUSD",1753338645017,0.04557936,117980.0,117970.0,0.73267859]
["bitfinex","BTCUSD",1753338646101,0.03710342,117980.0,117970.0,0.73267859]
["bitfinex","BTCUSD",1753338647733,0.21509961,117980.0,117970.0,0.4563976]
["bitfinex","BTCUSD",1753338647977,0.21510019,117980.0,117970.0,0.73267859]
["bitfinex","BTCUSD",1753338648635,0.20662454,117980.0,117970.0,0.43944501]
["bitfinex","BTCUSD",1753338648848,0.20662454,117980.0,117970.0,0.715726]
["bitfinex","BTCUSD",1753338649065,0.20662454,117980.0,117970.0,0.43944501]
["bitfinex","BTCUSD",1753338649281,0.20662454,117980.0,117970.0,0.715726]
["bitfinex","BTCUSD",1753338649536,0.20662454,117980.0,117970.0,0.72420237]
["bitfinex","BTCUSD",1753338650672,0.20662454,117980.0,117970.0,0.715726]
["bitfinex","BTCUSD",1753338650897,0.18333695,117980.0,117970.0,0.52899829]
["bitfinex","BTCUSD",1753338651344,0.18333695,117980.0,117970.0,0.69853291]
["bitfinex","BTCUSD",1753338651559,0.18333695,117980.0,117970.0,0.70700956]
["bitfinex","BTCUSD",1753338651772,0.18333695,117980.0,117970.0,0.70700964]
["bitfinex","BTCUSD",1753338651973,0.18333695,117980.0,117970.0,0.69140964]
["bitfinex","BTCUSD",1753338652675,0.18648771,117970.0,117960.0,0.29268099]
["bitfinex","BTCUSD",1753338652895,0.18862771,117970.0,117960.0,0.67890728]
["bitfinex","BTCUSD",1753338653159,0.18862771,117970.0,117960.0,0.69586195]
["bitfinex","BTCUSD",1753338653380,0.18862771,117970.0,117960.0,0.72569911]
["bitfinex","BTCUSD",1753338653595,0.01695238,117970.0,117960.0,0.73417605]
["bitfinex","BTCUSD",1753338653808,0.02542889,117970.0,117960.0,0.73417605]
["bitfinex","BTCUSD",1753338654022,0.02542889,117970.0,117960.0,0.73517605]
["bitfinex","BTCUSD",1753338654229,0.03390547,117970.0,117960.0,0.73517605]
["bitfinex","BTCUSD",1753338654458,0.03390547,117970.0,117960.0,0.73529605]
["bitfinex","BTCUSD",1753338654673,0.02542882,117970.0,117960.0,0.73529605]
["bitfinex","BTCUSD",1753338655106,0.0339054,117970.0,117960.0,0.73529605]
["bitfinex","BTCUSD",1753338655329,0.0339054,117970.0,117960.0,0.45901506]
["bitfinex","BTCUSD",1753338655330,0.04338205,117970.0,117960.0,0.45901506]
["bitfinex","BTCUSD",1753338655550,0.04338205,117970.0,117960.0,0.73529605]
["bitfinex","BTCUSD",1753338656047,0.20658059,117970.0,117960.0,0.69805195]
["bitfinex","BTCUSD",1753338656250,0.19810429,117970.0,117960.0,0.70118195]
["bitfinex","BTCUSD",1753338657062,0.19810429,117970.0,117960.0,0.71628195]
["bitfinex","BTCUSD",1753338657476,0.19810429,117970.0,117960.0,0.72475911]
["bitfinex","BTCUSD",1753338658503,0.19810429,117970.0,117960.0,0.71628195]
["bitfinex","BTCUSD",1753338658992,0.19810429,117970.0,117960.0,0.71628209]
["bitfinex","BTCUSD",1753338659432,0.18962785,117970.0,117960.0,0.71628209]
["bitfinex","BTCUSD",1753338660250,0.18115127,117970.0,117960.0,0.4400011]
["bitfinex","BTCUSD",1753338660459,0.18115127,117970.0,117960.0,0.68422728]
["bitfinex","BTCUSD",1753338660673,0.17564462,117970.0,117960.0,0.49407829]
["bitfinex","BTCUSD",1753338660898,0.17564462,117970.0,117960.0,0.36175829]
["bitfinex","BTCUSD",1753338661102,0.17564462,117970.0,117960.0,0.49407829]
["bitfinex","BTCUSD",1753338661970,0.20804462,117970.0,117960.0,0.49407829]
["bitfinex","BTCUSD",1753338662323,0.19154462,117970.0,117960.0,0.49407829]
["bitfinex","BTCUSD",1753338662538,0.19154462,117970.0,117960.0,0.0854773]
["bitfinex","BTCUSD",1753338662743,0.50117463,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753338662959,0.84117463,117970.0,117960.0,0.13324]
["bitfinex","BTCUSD",1753338663195,0.84117463,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753338663415,1.33567463,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753338663833,0.51802629,117960.0,117950.0,0.13228]
["bitfinex","BTCUSD",1753338664033,0.55392629,117960.0,117950.0,0.13228]
["bitfinex","BTCUSD",1753338665504,0.55692629,117960.0,117950.0,0.13228]
["bitfinex","BTCUSD",1753338667067,0.55792629,117960.0,117950.0,0.13228]
["bitfinex","BTCUSD",1753338667240,0.17804139,117950.0,117940.0,0.40858849]
["bitfinex","BTCUSD",1753338667494,0.18006139,117950.0,117940.0,0.49306579]
["bitfinex","BTCUSD",1753338667707,0.19914139,117950.0,117940.0,0.49306579]
["bitfinex","BTCUSD",1753338668379,0.19914139,117950.0,117940.0,0.2167848]
["bitfinex","BTCUSD",1753338668598,0.20014139,117950.0,117940.0,0.49306579]
["bitfinex","BTCUSD",1753338669261,0.27262043,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338669491,0.28832043,117950.0,117940.0,0.1322675]
["bitfinex","BTCUSD",1753338670604,0.62832043,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338670815,0.92205044,117950.0,117940.0,0.1322675]
["bitfinex","BTCUSD",1753338671117,0.92205044,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338671545,1.32205044,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338671728,1.55652774,117950.0,117940.0,0.0001475]
["bitfinex","BTCUSD",1753338672207,0.57469985,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338672411,0.79335715,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338672624,0.66427715,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338675275,0.69020088,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338675490,0.60572358,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338676606,0.57902358,117930.0,117920.0,0.27828099]
["bitfinex","BTCUSD",1753338676810,0.57902358,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338677887,0.59562358,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338678557,0.53257083,117930.0,117920.0,0.28037099]
["bitfinex","BTCUSD",1753338678818,0.53055083,117930.0,117920.0,0.31577099]
["bitfinex","BTCUSD",1753338679035,0.35247903,117930.0,117920.0,0.79557876]
["bitfinex","BTCUSD",1753338679248,0.004,117930.0,117920.0,0.88005606]
["bitfinex","BTCUSD",1753338679881,0.85993564,117940.0,117930.0,0.22743007]
["bitfinex","BTCUSD",1753338680112,0.02543564,117940.0,117930.0,0.62968196]
["bitfinex","BTCUSD",1753338680320,0.0169569,117940.0,117930.0,0.72563836]
["bitfinex","BTCUSD",1753338680530,0.57804153,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1753338680531,0.58651948,117950.0,117940.0,0.19501375]
["bitfinex","BTCUSD",1753338680720,0.58651948,117950.0,117940.0,0.50030643]
["bitfinex","BTCUSD",1753338680721,0.92651948,117950.0,117940.0,0.50030643]
["bitfinex","BTCUSD",1753338680974,0.92651948,117950.0,117940.0,0.50878517]
["bitfinex","BTCUSD",1753338681164,0.92651948,117950.0,117940.0,0.52574229]
["bitfinex","BTCUSD",1753338681356,0.92651948,117950.0,117940.0,0.51726341]
["bitfinex","BTCUSD",1753338681577,0.92651948,117950.0,117940.0,0.51726384]
["bitfinex","BTCUSD",1753338681782,0.92651948,117950.0,117940.0,0.52574244]
["bitfinex","BTCUSD",1753338681985,0.92651948,117950.0,117940.0,0.50030643]
["bitfinex","BTCUSD",1753338682186,0.92651948,117950.0,117940.0,0.5087851]
["bitfinex","BTCUSD",1753338682395,0.92651948,117950.0,117940.0,0.52574222]
["bitfinex","BTCUSD",1753338682600,0.92651948,117950.0,117940.0,0.52574179]
["bitfinex","BTCUSD",1753338682819,0.92651948,117950.0,117940.0,0.64954334]
["bitfinex","BTCUSD",1753338683010,0.52651948,117950.0,117940.0,0.65054334]
["bitfinex","BTCUSD",1753338683143,0.52651948,117950.0,117940.0,0.21654656]
["bitfinex","BTCUSD",1753338683351,0.52651948,117950.0,117940.0,0.63358615]
["bitfinex","BTCUSD",1753338684002,0.52656861,117950.0,117940.0,0.34882656]
["bitfinex","BTCUSD",1753338684204,0.52656861,117950.0,117940.0,0.62510755]
["bitfinex","BTCUSD",1753338684469,0.52656861,117950.0,117940.0,0.63358629]
["bitfinex","BTCUSD",1753338684677,0.52656861,117950.0,117940.0,0.48434874]
["bitfinex","BTCUSD",1753338684883,0.51809066,117950.0,117940.0,0.61666874]
["bitfinex","BTCUSD",1753338685013,0.51809066,117950.0,117940.0,0.63362629]
["bitfinex","BTCUSD",1753338685221,0.51809066,117950.0,117940.0,0.62514755]
["bitfinex","BTCUSD",1753338685431,0.5096125,117950.0,117940.0,0.62514755]
["bitfinex","BTCUSD",1753338685633,0.5096125,117950.0,117940.0,0.44709099]
["bitfinex","BTCUSD",1753338686638,0.5096125,117950.0,117940.0,0.62514762]
["bitfinex","BTCUSD",1753338686836,0.5096125,117950.0,117940.0,0.63362643]
["bitfinex","BTCUSD",1753338687053,0.5096125,117950.0,117940.0,0.64210517]
["bitfinex","BTCUSD",1753338687270,0.5096125,117950.0,117940.0,0.62514762]
["bitfinex","BTCUSD",1753338687721,0.5116325,117950.0,117940.0,0.31477099]
["bitfinex","BTCUSD",1753338687925,0.5116325,117950.0,117940.0,0.40952099]
["bitfinex","BTCUSD",1753338688316,0.5147125,117950.0,117940.0,0.40952099]
["bitfinex","BTCUSD",1753338688934,0.5116325,117950.0,117940.0,0.40952099]
["bitfinex","BTCUSD",1753338689143,0.52011066,117950.0,117940.0,0.60516762]
["bitfinex","BTCUSD",1753338689352,0.52011066,117950.0,117940.0,0.42711099]
["bitfinex","BTCUSD",1753338692663,0.52011066,117950.0,117940.0,0.42502099]
["bitfinex","BTCUSD",1753338693416,0.52011066,117950.0,117940.0,0.42717099]
["bitfinex","BTCUSD",1753338694911,0.52011066,117950.0,117940.0,0.42502099]
["bitfinex","BTCUSD",1753338695385,0.52011066,117950.0,117940.0,0.14874]
["bitfinex","BTCUSD",1753338695516,0.52011066,117950.0,117940.0,0.42502099]
["bitfinex","BTCUSD",1753338696335,0.52011066,117950.0,117940.0,0.42717099]
["bitfinex","BTCUSD",1753338699289,0.52315066,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753338699488,0.55415066,117950.0,117940.0,0.13292]
["bitfinex","BTCUSD",1753338700460,0.68603066,117950.0,117940.0,0.13292]
["bitfinex","BTCUSD",1753338700674,0.68603066,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753338700867,0.77050796,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753338702235,0.77150796,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753338702444,0.75560796,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753338703133,0.77170796,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753338703554,0.7632298,117950.0,117930.0,0.40816099]
["bitfinex","BTCUSD",1753338703789,0.30989649,117940.0,117930.0,0.40816099]
["bitfinex","BTCUSD",1753338704008,0.17807159,117930.0,117920.0,0.29478099]
["bitfinex","BTCUSD",1753338704219,0.53849159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338705101,0.52319159,117930.0,117920.0,0.27828099]
["bitfinex","BTCUSD",1753338707056,0.52319159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338707893,0.68886061,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338708110,0.77333791,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338708718,0.67256061,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338709267,0.66952061,117930.0,117920.0,0.018]
["bitfinex","BTCUSD",1753338709486,0.66744061,117930.0,117920.0,0.31507099]
["bitfinex","BTCUSD",1753338709693,0.66744061,117930.0,117920.0,0.29957099]
["bitfinex","BTCUSD",1753338709916,0.53760061,117930.0,117920.0,0.29957099]
["bitfinex","BTCUSD",1753338710124,0.62207791,117930.0,117920.0,0.02015]
["bitfinex","BTCUSD",1753338710334,0.62511791,117930.0,117920.0,0.29428099]
["bitfinex","BTCUSD",1753338710546,0.62511791,117930.0,117920.0,0.018]
["bitfinex","BTCUSD",1753338710768,0.62511791,117930.0,117920.0,0.27828099]
["bitfinex","BTCUSD",1753338712041,0.62511791,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338713104,0.62511791,117930.0,117920.0,0.27828099]
["bitfinex","BTCUSD",1753338713326,0.75699791,117930.0,117920.0,0.004]
["bitfinex","BTCUSD",1753338713543,0.77229791,117930.0,117920.0,0.004]
["bitfinex","BTCUSD",1753338713752,0.77229791,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753338714180,0.77229791,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753338714619,0.75699791,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753338717066,0.75695791,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753338717483,0.75695791,117930.0,117920.0,0.27928099]
["bitfinex","BTCUSD",1753338718307,0.75695791,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753338718515,0.75695791,117930.0,117920.0,0.27928099]
["bitfinex","BTCUSD",1753338720442,0.67248061,117930.0,117920.0,0.27928099]
["bitfinex","BTCUSD",1753338720671,0.67248061,117930.0,117920.0,0.29578099]
["bitfinex","BTCUSD",1753338721088,0.54064061,117930.0,117920.0,0.29578099]
["bitfinex","BTCUSD",1753338721307,0.53760061,117930.0,117920.0,0.29578099]
["bitfinex","BTCUSD",1753338721525,0.51807159,117930.0,117920.0,0.59304198]
["bitfinex","BTCUSD",1753338721800,0.18655098,117930.0,117920.0,0.76264849]
["bitfinex","BTCUSD",1753338722029,0.01695885,117930.0,117920.0,0.87256639]
["bitfinex","BTCUSD",1753338722225,0.01695805,117930.0,117920.0,0.87146539]
["bitfinex","BTCUSD",1753338722637,0.18653501,117940.0,117930.0,0.20927166]
["bitfinex","BTCUSD",1753338722795,0.18653501,117940.0,117930.0,0.62257265]
["bitfinex","BTCUSD",1753338722994,0.01695726,117940.0,117930.0,0.62257265]
["bitfinex","BTCUSD",1753338723372,0.0254355,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338723768,0.01795683,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338724091,0.0264355,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338724314,0.01047831,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338724513,0.02743529,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338725160,0.03591403,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338726166,0.02743529,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338726626,0.03591396,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338727226,0.0443927,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338727380,0.01895669,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338727591,0.02743521,117940.0,117930.0,0.59216836]
["bitfinex","BTCUSD",1753338727789,0.01895669,117940.0,117930.0,0.72400836]
["bitfinex","BTCUSD",1753338728007,0.03591388,117940.0,117930.0,0.72396836]
["bitfinex","BTCUSD",1753338728832,0.02743521,117940.0,117930.0,0.72396836]
["bitfinex","BTCUSD",1753338729030,0.03591381,117940.0,117930.0,0.72396836]
["bitfinex","BTCUSD",1753338729241,0.03491381,117940.0,117930.0,0.72396836]
["bitfinex","BTCUSD",1753338729642,0.03491381,117940.0,117930.0,0.72496836]
["bitfinex","BTCUSD",1753338729873,0.04339255,117940.0,117930.0,0.59316836]
["bitfinex","BTCUSD",1753338730088,0.04339248,117940.0,117930.0,0.72496836]
["bitfinex","BTCUSD",1753338730297,0.03491381,117940.0,117930.0,0.72496836]
["bitfinex","BTCUSD",1753338730510,0.02643521,117940.0,117930.0,0.72496836]
["bitfinex","BTCUSD",1753338731350,0.001,117940.0,117930.0,0.72496836]
["bitfinex","BTCUSD",1753338731780,0.20352407,117950.0,117940.0,0.21833516]
["bitfinex","BTCUSD",1753338732006,0.20352407,117950.0,117940.0,0.50309467]
["bitfinex","BTCUSD",1753338732240,0.20352407,117950.0,117940.0,0.51675312]
["bitfinex","BTCUSD",1753338732871,0.19504648,117950.0,117940.0,0.21503656]
["bitfinex","BTCUSD",1753338733081,0.19504648,117950.0,117940.0,0.50827489]
["bitfinex","BTCUSD",1753338733511,0.19504648,117950.0,117940.0,0.51675341]
["bitfinex","BTCUSD",1753338733711,0.19604648,117950.0,117940.0,0.51675341]
["bitfinex","BTCUSD",1753338733931,0.19604648,117950.0,117940.0,0.50827496]
["bitfinex","BTCUSD",1753338734160,0.19604648,117950.0,117940.0,0.64855356]
["bitfinex","BTCUSD",1753338734405,0.19604648,117950.0,117940.0,0.65703208]
["bitfinex","BTCUSD",1753338734610,0.19704648,117950.0,117940.0,0.65703208]
["bitfinex","BTCUSD",1753338734760,0.19704648,117950.0,117940.0,0.64855356]
["bitfinex","BTCUSD",1753338734962,0.18856868,117950.0,117940.0,0.61463874]
["bitfinex","BTCUSD",1753338735176,0.18009066,117950.0,117940.0,0.62311755]
["bitfinex","BTCUSD",1753338735378,0.1716125,117950.0,117940.0,0.16878]
["bitfinex","BTCUSD",1753338735626,0.1716125,117950.0,117940.0,0.62311762]
["bitfinex","BTCUSD",1753338736414,0.1716125,117950.0,117940.0,0.63159643]
["bitfinex","BTCUSD",1753338736581,0.1716125,117950.0,117940.0,0.44506099]
["bitfinex","BTCUSD",1753338736820,0.1716125,117950.0,117940.0,0.62311762]
["bitfinex","BTCUSD",1753338737492,0.1716125,117950.0,117940.0,0.63159643]
["bitfinex","BTCUSD",1753338737692,0.1716125,117950.0,117940.0,0.64007517]
["bitfinex","BTCUSD",1753338738050,0.1716125,117950.0,117940.0,0.45353987]
["bitfinex","BTCUSD",1753338738261,0.1716125,117950.0,117940.0,0.44506099]
["bitfinex","BTCUSD",1753338743187,0.1716125,117950.0,117940.0,0.62311762]
["bitfinex","BTCUSD",1753338743415,0.1716125,117950.0,117940.0,0.16878]
["bitfinex","BTCUSD",1753338743633,0.1716125,117950.0,117940.0,0.44506099]
["bitfinex","BTCUSD",1753338745065,0.1716125,117950.0,117940.0,0.61463874]
["bitfinex","BTCUSD",1753338745407,0.1716125,117950.0,117940.0,0.44506099]
["bitfinex","BTCUSD",1753338747096,0.1716125,117950.0,117940.0,0.16878]
["bitfinex","BTCUSD",1753338747198,0.1716125,117950.0,117940.0,0.44506099]
["bitfinex","BTCUSD",1753338750524,0.1716125,117950.0,117940.0,0.62311762]
["bitfinex","BTCUSD",1753338751074,0.1716125,117950.0,117940.0,0.64007517]
["bitfinex","BTCUSD",1753338751577,0.02748247,117950.0,117940.0,0.74150945]
["bitfinex","BTCUSD",1753338751798,0.02748247,117950.0,117940.0,0.74150952]
["bitfinex","BTCUSD",1753338752091,0.02748247,117950.0,117940.0,0.74150902]
["bitfinex","BTCUSD",1753338752308,0.02648247,117950.0,117940.0,0.74150902]
["bitfinex","BTCUSD",1753338752535,0.01700452,117950.0,117940.0,0.74150902]
["bitfinex","BTCUSD",1753338752754,0.03396049,117950.0,117940.0,0.74150902]
["bitfinex","BTCUSD",1753338752968,0.02548247,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338753187,4.913e-05,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338753431,0.00852665,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338753653,4.913e-05,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338754097,4.913e-05,117950.0,117940.0,1.01879001]
["bitfinex","BTCUSD",1753338754312,4.913e-05,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338754635,4.913e-05,117950.0,117940.0,1.01879001]
["bitfinex","BTCUSD",1753338754773,4.913e-05,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338755425,4.913e-05,117950.0,117940.0,0.74350902]
["bitfinex","BTCUSD",1753338756778,4.913e-05,117950.0,117940.0,0.74250902]
["bitfinex","BTCUSD",1753338758192,4.913e-05,117950.0,117940.0,1.02079001]
["bitfinex","BTCUSD",1753338758423,4.913e-05,117950.0,117940.0,1.36079001]
["bitfinex","BTCUSD",1753338759380,4.913e-05,117950.0,117940.0,1.36079001]
["bitfinex","BTCUSD",1753338762498,4.913e-05,117950.0,117940.0,1.36928208]
["bitfinex","BTCUSD",1753338764006,4.913e-05,117950.0,117940.0,0.8167201]
["bitfinex","BTCUSD",1753338764228,4.913e-05,117950.0,117940.0,1.36079001]
["bitfinex","BTCUSD",1753338766289,4.913e-05,117950.0,117940.0,1.36930325]
["bitfinex","BTCUSD",1753338766915,4.913e-05,117950.0,117940.0,1.36079001]
["bitfinex","BTCUSD",1753338769466,4.913e-05,117950.0,117940.0,1.36946662]
["bitfinex","BTCUSD",1753338775787,4.913e-05,117950.0,117940.0,1.23766662]
["bitfinex","BTCUSD",1753338776006,4.913e-05,117950.0,117940.0,1.36938662]
["bitfinex","BTCUSD",1753338777276,4.913e-05,117950.0,117940.0,1.36738662]
["bitfinex","BTCUSD",1753338777479,4.913e-05,117950.0,117940.0,1.36638662]
["bitfinex","BTCUSD",1753338777925,4.913e-05,117950.0,117940.0,1.37038662]
["bitfinex","BTCUSD",1753338778138,4.913e-05,117950.0,117940.0,1.23866662]
["bitfinex","BTCUSD",1753338778345,4.913e-05,117950.0,117940.0,1.36834662]
["bitfinex","BTCUSD",1753338778558,1e-08,117950.0,117940.0,1.43779564]
["bitfinex","BTCUSD",1753338779005,0.13670506,117980.0,117970.0,1.11932591]
["bitfinex","BTCUSD",1753338779266,0.00124985,117980.0,117970.0,1.33759321]
["bitfinex","BTCUSD",1753338779484,0.00124985,117980.0,117970.0,1.34054321]
["bitfinex","BTCUSD",1753338780143,0.00124985,117980.0,117970.0,1.06430222]
["bitfinex","BTCUSD",1753338780395,0.00124985,117980.0,117970.0,0.65630123]
["bitfinex","BTCUSD",1753338780637,0.00124985,117980.0,117970.0,1.06430222]
["bitfinex","BTCUSD",1753338780852,0.00124985,117980.0,117970.0,1.06438222]
["bitfinex","BTCUSD",1753338781070,0.00124985,117980.0,117970.0,0.93258222]
["bitfinex","BTCUSD",1753338781287,0.00124985,117980.0,117970.0,1.06438222]
["bitfinex","BTCUSD",1753338782184,0.00124985,117980.0,117970.0,1.06838222]
["bitfinex","BTCUSD",1753338782616,0.00124985,117980.0,117970.0,1.06638222]
["bitfinex","BTCUSD",1753338782831,0.00124985,117980.0,117970.0,1.06938222]
["bitfinex","BTCUSD",1753338783947,0.00124985,117980.0,117970.0,0.93758222]
["bitfinex","BTCUSD",1753338784099,0.00116747,117980.0,117970.0,1.06934222]
["bitfinex","BTCUSD",1753338786710,0.00116747,117980.0,117970.0,0.79306123]
["bitfinex","BTCUSD",1753338786938,0.0116029,117980.0,117970.0,1.03244222]
["bitfinex","BTCUSD",1753338787154,0.02305848,117980.0,117970.0,1.03244222]
["bitfinex","BTCUSD",1753338787797,0.0145829,117980.0,117970.0,1.03044222]
["bitfinex","BTCUSD",1753338788023,0.02305855,117980.0,117970.0,1.03144222]
["bitfinex","BTCUSD",1753338788242,0.20953046,117980.0,117970.0,0.27196516]
["bitfinex","BTCUSD",1753338788456,0.24063104,117980.0,117970.0,0.69044259]
["bitfinex","BTCUSD",1753338789288,0.06263478,117980.0,117970.0,0.70539511]
["bitfinex","BTCUSD",1753338789547,0.23215503,117980.0,117970.0,0.70539511]
["bitfinex","BTCUSD",1753338789765,0.24063104,117980.0,117970.0,0.70639511]
["bitfinex","BTCUSD",1753338789980,0.24063104,117980.0,117970.0,0.69791889]
["bitfinex","BTCUSD",1753338790397,0.24063104,117980.0,117970.0,0.68944259]
["bitfinex","BTCUSD",1753338790613,0.23215539,117980.0,117970.0,0.68944259]
["bitfinex","BTCUSD",1753338791064,0.22367967,117980.0,117970.0,0.49447829]
["bitfinex","BTCUSD",1753338791295,0.22367967,117980.0,117970.0,0.2181973]
["bitfinex","BTCUSD",1753338791521,0.22367967,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1753338792212,0.22367967,117980.0,117970.0,0.41000099]
["bitfinex","BTCUSD",1753338792637,0.22367967,117980.0,117970.0,0.40900099]
["bitfinex","BTCUSD",1753338793036,0.22367967,117980.0,117970.0,0.58701234]
["bitfinex","BTCUSD",1753338793271,0.22367967,117980.0,117970.0,0.59548892]
["bitfinex","BTCUSD",1753338793504,0.21520373,117980.0,117970.0,0.40900099]
["bitfinex","BTCUSD",1753338793715,0.20672772,117980.0,117970.0,0.40900099]
["bitfinex","BTCUSD",1753338795290,0.20672772,117980.0,117970.0,0.57853561]
["bitfinex","BTCUSD",1753338795506,0.20672772,117980.0,117970.0,0.58701234]
["bitfinex","BTCUSD",1753338797030,0.20672772,117980.0,117970.0,0.59548899]
["bitfinex","BTCUSD",1753338797706,0.20672772,117980.0,117970.0,0.40900099]
["bitfinex","BTCUSD",1753338798131,0.20672772,117980.0,117970.0,0.58701234]
["bitfinex","BTCUSD",1753338800109,0.20672772,117980.0,117970.0,0.59548899]
["bitfinex","BTCUSD",1753338800740,0.20672772,117980.0,117970.0,0.6039655]
["bitfinex","BTCUSD",1753338800967,0.21520358,117980.0,117970.0,0.61244187]
["bitfinex","BTCUSD",1753338801648,0.22367923,117980.0,117970.0,0.61244187]
["bitfinex","BTCUSD",1753338801853,0.22367923,117980.0,117970.0,0.62091809]
["bitfinex","BTCUSD",1753338802074,0.04693492,117980.0,117970.0,0.62091809]
["bitfinex","BTCUSD",1753338802275,0.03845855,117980.0,117970.0,0.62091809]
["bitfinex","BTCUSD",1753338802494,0.03153441,117980.0,117970.0,0.62091809]
["bitfinex","BTCUSD",1753338802716,0.00312747,117980.0,117970.0,0.70749539]
["bitfinex","BTCUSD",1753338802940,0.00116747,117980.0,117970.0,0.74243539]
["bitfinex","BTCUSD",1753338809364,0.00116747,117980.0,117970.0,0.61071539]
["bitfinex","BTCUSD",1753338809563,0.00116747,117980.0,117970.0,0.74239539]
["bitfinex","BTCUSD",1753338817351,0.00316747,117980.0,117970.0,0.72345539]
["bitfinex","BTCUSD",1753338817562,0.00635747,117980.0,117970.0,0.70535539]
["bitfinex","BTCUSD",1753338817774,0.00316747,117980.0,117970.0,0.72397539]
["bitfinex","BTCUSD",1753338818016,0.00316747,117980.0,117970.0,0.72696539]
["bitfinex","BTCUSD",1753338818644,0.00116747,117980.0,117970.0,0.72696539]
["bitfinex","BTCUSD",1753338818849,0.00116747,117980.0,117970.0,0.74246539]
["bitfinex","BTCUSD",1753338819908,0.00116747,117980.0,117970.0,0.4661844]
["bitfinex","BTCUSD",1753338820129,0.00116747,117980.0,117970.0,0.74246539]
["bitfinex","BTCUSD",1753338820870,0.00964283,117980.0,117970.0,0.74246539]
["bitfinex","BTCUSD",1753338821086,0.01164283,117980.0,117970.0,0.72696539]
["bitfinex","BTCUSD",1753338821303,0.02859391,117980.0,117970.0,0.72696539]
["bitfinex","BTCUSD",1753338821518,0.0370697,117980.0,117970.0,0.70747539]
["bitfinex","BTCUSD",1753338821728,0.02859391,117980.0,117970.0,0.70747539]
["bitfinex","BTCUSD",1753338821950,0.0370697,117980.0,117970.0,0.70535539]
["bitfinex","BTCUSD",1753338822164,0.03178391,117980.0,117970.0,0.70535539]
["bitfinex","BTCUSD",1753338822385,0.0402597,117980.0,117970.0,0.5567228]
["bitfinex","BTCUSD",1753338822607,0.24078053,117980.0,117970.0,0.0854773]
["bitfinex","BTCUSD",1753338822814,0.22382945,117980.0,117970.0,0.49343829]
["bitfinex","BTCUSD",1753338823018,0.22382945,117980.0,117970.0,0.40896099]
["bitfinex","BTCUSD",1753338824606,0.20473945,117980.0,117970.0,0.58697234]
["bitfinex","BTCUSD",1753338824844,0.20792945,117980.0,117970.0,0.40896099]
["bitfinex","BTCUSD",1753338825069,0.22322945,117980.0,117970.0,0.40896099]
["bitfinex","BTCUSD",1753338831704,0.22322945,117980.0,117970.0,0.27728099]
["bitfinex","BTCUSD",1753338831923,0.30770675,117980.0,117970.0,0.13268]
["bitfinex","BTCUSD",1753338832338,0.22322945,117980.0,117970.0,0.13268]
["bitfinex","BTCUSD",1753338833192,0.22522945,117980.0,117970.0,0.40896099]
["bitfinex","BTCUSD",1753338833403,0.22522945,117980.0,117970.0,0.40796099]
["bitfinex","BTCUSD",1753338833791,0.22722945,117980.0,117970.0,0.40796099]
["bitfinex","BTCUSD",1753338834024,0.22722945,117980.0,117970.0,0.13168]
["bitfinex","BTCUSD",1753338836828,0.62722945,117980.0,117970.0,0.13168]
["bitfinex","BTCUSD",1753338840888,0.62722945,117980.0,117950.0,0.27409086]
["bitfinex","BTCUSD",1753338841091,0.19498067,117960.0,117950.0,0.1183673]
["bitfinex","BTCUSD",1753338841290,0.18847366,117960.0,117950.0,0.70628975]
["bitfinex","BTCUSD",1753338841570,0.18650366,117960.0,117950.0,0.71476777]
["bitfinex","BTCUSD",1753338841983,0.18650366,117960.0,117950.0,0.72324572]
["bitfinex","BTCUSD",1753338842191,0.18650366,117960.0,117950.0,0.71476777]
["bitfinex","BTCUSD",1753338842407,0.18650366,117960.0,117950.0,0.72324572]
["bitfinex","BTCUSD",1753338842616,0.18650366,117960.0,117950.0,0.7317236]
["bitfinex","BTCUSD",1753338842815,0.18650366,117960.0,117950.0,0.7402014]
["bitfinex","BTCUSD",1753338843238,0.18650366,117960.0,117950.0,0.74120104]
["bitfinex","BTCUSD",1753338843461,0.01695467,117960.0,117950.0,0.74120068]
["bitfinex","BTCUSD",1753338843717,0.66702685,117970.0,117960.0,0.00847744]
["bitfinex","BTCUSD",1753338843718,0.6725235,117970.0,117960.0,0.00847744]
["bitfinex","BTCUSD",1753338843926,0.69795318,117970.0,117960.0,0.8645201]
["bitfinex","BTCUSD",1753338844133,0.51145252,117970.0,117960.0,0.87796719]
["bitfinex","BTCUSD",1753338844336,0.5199291,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338844540,0.51992903,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338844759,0.4945,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338844959,0.4965,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338845982,0.4955,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338846607,0.50297608,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338846811,0.51145238,117970.0,117960.0,0.88644413]
["bitfinex","BTCUSD",1753338847020,0.51145238,117970.0,117960.0,0.88744413]
["bitfinex","BTCUSD",1753338847227,0.51992882,117970.0,117960.0,0.88744413]
["bitfinex","BTCUSD",1753338847437,0.51145238,117970.0,117960.0,0.88744413]
["bitfinex","BTCUSD",1753338847646,0.51992889,117970.0,117960.0,0.87896719]
["bitfinex","BTCUSD",1753338847851,0.69794016,117970.0,117960.0,0.87896719]
["bitfinex","BTCUSD",1753338848057,0.68946408,117970.0,117960.0,0.58573202]
["bitfinex","BTCUSD",1753338848270,0.68946408,117970.0,117960.0,0.73432641]
["bitfinex","BTCUSD",1753338848678,0.68946408,117970.0,117960.0,0.60268641]
["bitfinex","BTCUSD",1753338848882,0.67746127,117970.0,117960.0,0.49339829]
["bitfinex","BTCUSD",1753338849095,0.69326127,117970.0,117960.0,0.49339829]
["bitfinex","BTCUSD",1753338849510,0.67746127,117970.0,117960.0,0.49339829]
["bitfinex","BTCUSD",1753338849959,0.67746127,117970.0,117960.0,0.36175829]
["bitfinex","BTCUSD",1753338850171,0.67746127,117970.0,117960.0,0.49339829]
["bitfinex","BTCUSD",1753338850386,0.71046127,117970.0,117960.0,0.13264]
["bitfinex","BTCUSD",1753338850593,0.71046127,117970.0,117960.0,0.40892099]
["bitfinex","BTCUSD",1753338851216,0.69396127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338851426,0.69496127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338851641,0.69596127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338853161,0.69596127,117970.0,117960.0,0.13164]
["bitfinex","BTCUSD",1753338853377,0.69596127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338853863,0.69596127,117970.0,117960.0,0.13164]
["bitfinex","BTCUSD",1753338854078,0.69596127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338855258,0.69596127,117970.0,117960.0,0.13164]
["bitfinex","BTCUSD",1753338855453,0.71256127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338855655,0.69596127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338857228,0.67946127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338859911,0.69446127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338860151,0.69446127,117970.0,117960.0,0.13164]
["bitfinex","BTCUSD",1753338860345,0.70986127,117970.0,117960.0,0.13164]
["bitfinex","BTCUSD",1753338861007,0.70986127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338862563,0.70986127,117970.0,117960.0,0.13164]
["bitfinex","BTCUSD",1753338864783,0.70986127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338865463,0.69446127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338871195,0.67946127,117970.0,117960.0,0.40792099]
["bitfinex","BTCUSD",1753338872255,0.682988,117970.0,117960.0,0.62244728]
["bitfinex","BTCUSD",1753338872408,0.68298728,117970.0,117960.0,0.9916828]
["bitfinex","BTCUSD",1753338872621,0.69146393,117970.0,117960.0,1.00015996]
["bitfinex","BTCUSD",1753338872856,0.69146393,117970.0,117960.0,0.52889829]
["bitfinex","BTCUSD",1753338873044,0.68298771,117970.0,117960.0,0.52889829]
["bitfinex","BTCUSD",1753338873251,0.68298771,117970.0,117960.0,0.70692465]
["bitfinex","BTCUSD",1753338874029,0.67451127,117970.0,117960.0,0.52889829]
["bitfinex","BTCUSD",1753338874253,0.67451127,117970.0,117960.0,0.2526173]
["bitfinex","BTCUSD",1753338874481,0.67661127,117970.0,117960.0,0.50963829]
["bitfinex","BTCUSD",1753338875673,0.67661127,117970.0,117960.0,0.52573829]
["bitfinex","BTCUSD",1753338875898,0.67451127,117970.0,117960.0,0.70698465]
["bitfinex","BTCUSD",1753338876313,0.66603462,117970.0,117960.0,0.71546195]
["bitfinex","BTCUSD",1753338876510,0.51345309,117970.0,117960.0,1.00869718]
["bitfinex","BTCUSD",1753338876717,0.69146393,117970.0,117960.0,0.59233918]
["bitfinex","BTCUSD",1753338876918,0.52192931,117970.0,117960.0,0.74089328]
["bitfinex","BTCUSD",1753338877120,0.69994066,117970.0,117960.0,0.72393918]
["bitfinex","BTCUSD",1753338877534,0.69994066,117970.0,117960.0,0.73241634]
["bitfinex","BTCUSD",1753338877735,0.69146444,117970.0,117960.0,0.73241634]
["bitfinex","BTCUSD",1753338878179,0.682988,117970.0,117960.0,0.39735829]
["bitfinex","BTCUSD",1753338878403,0.66603462,117970.0,117960.0,0.69850728]
["bitfinex","BTCUSD",1753338879458,0.66603462,117970.0,117960.0,0.52895829]
["bitfinex","BTCUSD",1753338879662,0.66603462,117970.0,117960.0,0.69850728]
["bitfinex","BTCUSD",1753338879871,0.66603462,117970.0,117960.0,0.70698465]
["bitfinex","BTCUSD",1753338880121,0.66603462,117970.0,117960.0,0.71546195]
["bitfinex","BTCUSD",1753338880568,0.66603462,117970.0,117960.0,0.70698465]
["bitfinex","BTCUSD",1753338880774,0.66603462,117970.0,117960.0,0.69850728]
["bitfinex","BTCUSD",1753338880982,0.66603462,117970.0,117960.0,0.71546195]
["bitfinex","BTCUSD",1753338881185,0.68298757,117970.0,117960.0,0.73241605]
["bitfinex","BTCUSD",1753338881392,0.51345295,117970.0,117960.0,1.00869704]
["bitfinex","BTCUSD",1753338881852,0.6914643,117970.0,117960.0,1.00869704]
["bitfinex","BTCUSD",1753338882074,0.69994081,117970.0,117960.0,0.44765812]
["bitfinex","BTCUSD",1753338882301,0.69146451,117970.0,117960.0,0.72393911]
["bitfinex","BTCUSD",1753338882749,0.682988,117970.0,117960.0,0.71546195]
["bitfinex","BTCUSD",1753338882971,0.66603462,117970.0,117960.0,0.69850728]
["bitfinex","BTCUSD",1753338884157,0.66813462,117970.0,117960.0,0.50963829]
["bitfinex","BTCUSD",1753338885995,0.66813462,117970.0,117960.0,0.50755829]
["bitfinex","BTCUSD",1753338886197,0.67118462,117970.0,117960.0,0.50755829]
["bitfinex","BTCUSD",1753338888002,0.17802629,117960.0,117950.0,0.30718099]
["bitfinex","BTCUSD",1753338888252,0.17802629,117960.0,117950.0,0.50801829]
["bitfinex","BTCUSD",1753338888253,0.18317629,117960.0,117950.0,0.50801829]
["bitfinex","BTCUSD",1753338888407,0.18012629,117960.0,117950.0,0.50801829]
["bitfinex","BTCUSD",1753338888757,0.18012629,117960.0,117950.0,0.51009829]
["bitfinex","BTCUSD",1753338889563,0.18012629,117960.0,117950.0,0.51109829]
["bitfinex","BTCUSD",1753338890365,0.18317629,117960.0,117950.0,0.50901829]
["bitfinex","BTCUSD",1753338890509,0.18012629,117960.0,117950.0,0.50901829]
["bitfinex","BTCUSD",1753338891098,0.18012629,117960.0,117950.0,0.51109829]
["bitfinex","BTCUSD",1753338892450,0.18317629,117960.0,117950.0,0.40884099]
["bitfinex","BTCUSD",1753338895510,0.18317629,117960.0,117950.0,0.42514099]
["bitfinex","BTCUSD",1753338895914,0.18317629,117960.0,117950.0,0.40884099]
["bitfinex","BTCUSD",1753338896178,0.21447629,117960.0,117950.0,0.13256]
["bitfinex","BTCUSD",1753338896421,0.34603629,117960.0,117950.0,0.13256]
["bitfinex","BTCUSD",1753338896875,0.34603629,117960.0,117950.0,0.13156]
["bitfinex","BTCUSD",1753338897387,0.34803629,117960.0,117950.0,0.13156]
["bitfinex","BTCUSD",1753338898935,0.18653501,117940.0,117930.0,0.31070099]
["bitfinex","BTCUSD",1753338899168,0.18653501,117940.0,117930.0,0.52881829]
["bitfinex","BTCUSD",1753338900054,0.18863501,117940.0,117930.0,0.52981829]
["bitfinex","BTCUSD",1753338900269,0.18863501,117940.0,117930.0,0.16380913]
["bitfinex","BTCUSD",1753338900530,0.19168501,117940.0,117930.0,0.13260913]
["bitfinex","BTCUSD",1753338901221,0.19168501,117940.0,117930.0,0.40789012]
["bitfinex","BTCUSD",1753338901662,0.19168501,117940.0,117930.0,0.42329012]
["bitfinex","BTCUSD",1753338901880,0.18863501,117940.0,117930.0,0.42525012]
["bitfinex","BTCUSD",1753338902107,0.18863501,117940.0,117930.0,0.42725012]
["bitfinex","BTCUSD",1753338902348,0.18863501,117940.0,117930.0,0.44545012]
["bitfinex","BTCUSD",1753338902544,0.18863501,117940.0,117930.0,0.44345012]
["bitfinex","BTCUSD",1753338903077,0.19182501,117940.0,117930.0,0.14700913]
["bitfinex","BTCUSD",1753338903320,0.30720231,117940.0,117930.0,0.13128915]
["bitfinex","BTCUSD",1753338903821,0.30720231,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338904504,0.32465133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338906008,0.32665133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338907014,0.66665133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338907458,1.06665133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338908079,1.06765133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338908529,1.34293232,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338908949,1.34493232,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338909370,1.06865133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338910470,0.66865133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338910895,1.06865133,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338916047,0.98417403,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338918265,1.11585403,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338918464,1.10055403,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338919367,1.10055403,117940.0,117930.0,0.29253012]
["bitfinex","BTCUSD",1753338919368,0.95008403,117940.0,117930.0,0.29253012]
["bitfinex","BTCUSD",1753338919610,0.53263501,117940.0,117930.0,0.48058225]
["bitfinex","BTCUSD",1753338919775,0.53053501,117940.0,117930.0,0.31409012]
["bitfinex","BTCUSD",1753338919985,0.52205649,117940.0,117930.0,0.31409012]
["bitfinex","BTCUSD",1753338920230,0.52205649,117940.0,117930.0,0.44573012]
["bitfinex","BTCUSD",1753338922713,0.60867379,117940.0,117930.0,0.31409012]
["bitfinex","BTCUSD",1753338922949,0.60867379,117940.0,117930.0,0.44565012]
["bitfinex","BTCUSD",1753338923413,0.52419649,117940.0,117930.0,0.44565012]
["bitfinex","BTCUSD",1753338924112,0.52205649,117940.0,117930.0,0.62372185]
["bitfinex","BTCUSD",1753338924351,0.53053501,117940.0,117930.0,0.63220124]
["bitfinex","BTCUSD",1753338924585,0.02943529,117940.0,117930.0,0.64915965]
["bitfinex","BTCUSD",1753338924805,0.02095669,117940.0,117930.0,0.64915965]
["bitfinex","BTCUSD",1753338925031,0.02095669,117940.0,117930.0,0.73363695]
["bitfinex","BTCUSD",1753338925298,0.004,117940.0,117930.0,0.73363695]
["bitfinex","BTCUSD",1753338925536,0.02095662,117940.0,117930.0,0.73363695]
["bitfinex","BTCUSD",1753338925762,0.01247824,117940.0,117930.0,0.73363695]
["bitfinex","BTCUSD",1753338926225,0.01895669,117940.0,117930.0,0.73363695]
["bitfinex","BTCUSD",1753338926459,0.02843529,117940.0,117930.0,0.45735596]
["bitfinex","BTCUSD",1753338926687,0.03691403,117940.0,117930.0,0.73363695]
["bitfinex","BTCUSD",1753338926893,0.18753509,117940.0,117930.0,0.57663908]
["bitfinex","BTCUSD",1753338927335,0.17905649,117940.0,117930.0,0.71675854]
["bitfinex","BTCUSD",1753338927770,0.17905649,117940.0,117930.0,0.31409012]
["bitfinex","BTCUSD",1753338927960,0.17271775,117940.0,117930.0,0.44263012]
["bitfinex","BTCUSD",1753338928674,0.17271775,117940.0,117930.0,0.63228138]
["bitfinex","BTCUSD",1753338928913,0.17057775,117940.0,117930.0,0.63228138]
["bitfinex","BTCUSD",1753338929150,0.17057775,117940.0,117930.0,0.45420972]
["bitfinex","BTCUSD",1753338929831,0.17057775,117940.0,117930.0,0.16944913]
["bitfinex","BTCUSD",1753338930074,0.17057775,117940.0,117930.0,0.44573012]
["bitfinex","BTCUSD",1753338930776,0.17271775,117940.0,117930.0,0.44573012]
["bitfinex","BTCUSD",1753338931209,0.17583775,117940.0,117930.0,0.42417012]
["bitfinex","BTCUSD",1753338931459,0.26031505,117940.0,117930.0,0.13168913]
["bitfinex","BTCUSD",1753338932631,0.40791505,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338932833,0.39191505,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338934050,0.42486407,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338937944,0.40936407,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338941122,0.40936407,117940.0,117930.0,0.01504913]
["bitfinex","BTCUSD",1753338941333,0.32488677,117940.0,117930.0,0.01504913]
["bitfinex","BTCUSD",1753338941548,0.32176677,117940.0,117930.0,0.03359913]
["bitfinex","BTCUSD",1753338941781,0.32176677,117940.0,117930.0,0.30988012]
["bitfinex","BTCUSD",1753338942848,0.32176677,117940.0,117930.0,0.29348012]
["bitfinex","BTCUSD",1753338943078,0.32176677,117940.0,117930.0,0.01719913]
["bitfinex","BTCUSD",1753338943294,0.32374677,117940.0,117930.0,0.01504913]
["bitfinex","BTCUSD",1753338943710,0.40822407,117940.0,117930.0,0.01504913]
["bitfinex","BTCUSD",1753338944792,0.42422407,117940.0,117930.0,4.913e-05]
["bitfinex","BTCUSD",1753338945003,0.17807159,117930.0,117920.0,0.30798099]
["bitfinex","BTCUSD",1753338945214,0.18018159,117930.0,117920.0,0.30798099]
["bitfinex","BTCUSD",1753338946084,0.18018159,117930.0,117920.0,0.31013099]
["bitfinex","BTCUSD",1753338946297,0.26465889,117930.0,117920.0,0.31013099]
["bitfinex","BTCUSD",1753338946524,0.26465889,117930.0,117920.0,0.03385]
["bitfinex","BTCUSD",1753338946734,0.26465889,117930.0,117920.0,0.31013099]
["bitfinex","BTCUSD",1753338947165,0.2647422,117930.0,117920.0,0.31013099]
["bitfinex","BTCUSD",1753338947797,0.2647422,117930.0,117920.0,0.31113099]
["bitfinex","BTCUSD",1753338948674,0.2647422,117930.0,117920.0,0.31322099]
["bitfinex","BTCUSD",1753338948879,0.1791549,117930.0,117920.0,0.31322099]
["bitfinex","BTCUSD",1753338950290,0.1812649,117930.0,117920.0,0.31322099]
["bitfinex","BTCUSD",1753338951335,0.1812649,117930.0,117920.0,0.03694]
["bitfinex","BTCUSD",1753338951549,0.1812649,117930.0,117920.0,0.31013099]
["bitfinex","BTCUSD",1753338951769,0.2398998,117930.0,117920.0,0.31013099]
["bitfinex","BTCUSD",1753338952030,0.2430198,117930.0,117920.0,0.0155]
["bitfinex","BTCUSD",1753338953646,0.1843849,117930.0,117920.0,0.29178099]
["bitfinex","BTCUSD",1753338953847,0.6757649,117930.0,117920.0,0.29178099]
["bitfinex","BTCUSD",1753338954059,0.6757649,117930.0,117920.0,0.30688099]
["bitfinex","BTCUSD",1753338955245,0.6757649,117930.0,117920.0,0.29178099]
["bitfinex","BTCUSD",1753338956742,0.6757649,117930.0,117920.0,0.0155]
["bitfinex","BTCUSD",1753338956954,0.7633622,117930.0,117920.0,0.29178099]
["bitfinex","BTCUSD",1753338958350,0.7633622,117930.0,117920.0,0.0155]
["bitfinex","BTCUSD",1753338958548,0.7633622,117930.0,117920.0,0.29178099]
["bitfinex","BTCUSD",1753338958942,0.18656679,117920.0,117910.0,0.30728099]
["bitfinex","BTCUSD",1753338959193,0.19179679,117920.0,117910.0,0.42336099]
["bitfinex","BTCUSD",1753338959848,0.18867679,117920.0,117910.0,0.42336099]
["bitfinex","BTCUSD",1753338960221,0.17810179,117910.0,117900.0,0.0304]
["bitfinex","BTCUSD",1753338960434,0.18333179,117910.0,117900.0,0.14718]
["bitfinex","BTCUSD",1753338960636,0.18333179,117910.0,117900.0,0.43896099]
["bitfinex","BTCUSD",1753338960845,0.18021179,117910.0,117900.0,0.43896099]
["bitfinex","BTCUSD",1753338962352,0.18421179,117910.0,117900.0,0.42346099]
["bitfinex","BTCUSD",1753338962567,0.18421179,117910.0,117900.0,0.43886099]
["bitfinex","BTCUSD",1753338962774,0.18421179,117910.0,117900.0,0.44094099]
["bitfinex","BTCUSD",1753338962985,0.2554149,117910.0,117900.0,0.16466]
["bitfinex","BTCUSD",1753338963450,0.2554149,117910.0,117900.0,0.44094099]
["bitfinex","BTCUSD",1753338964110,0.2554149,117910.0,117900.0,0.42554099]
["bitfinex","BTCUSD",1753338964535,0.2585549,117910.0,117900.0,0.42346099]
["bitfinex","BTCUSD",1753338965177,0.2585549,117910.0,117900.0,0.43846099]
["bitfinex","BTCUSD",1753338965394,0.2585549,117910.0,117900.0,0.42346099]
["bitfinex","BTCUSD",1753338965604,0.7530549,117910.0,117900.0,0.42346099]
["bitfinex","BTCUSD",1753338966446,0.76167396,117910.0,117900.0,0.40836099]
["bitfinex","BTCUSD",1753338966879,0.76167396,117910.0,117900.0,0.42376099]
["bitfinex","BTCUSD",1753338967093,0.75853396,117910.0,117900.0,0.42376099]
["bitfinex","BTCUSD",1753338967300,0.68733085,117910.0,117900.0,0.44523099]
["bitfinex","BTCUSD",1753338967752,0.68733085,117910.0,117900.0,0.16586]
["bitfinex","BTCUSD",1753338967968,0.68733085,117910.0,117900.0,0.44214099]
["bitfinex","BTCUSD",1753338968396,0.68733085,117910.0,117900.0,0.42584099]
["bitfinex","BTCUSD",1753338968621,0.77180815,117910.0,117900.0,0.42584099]
["bitfinex","BTCUSD",1753338968843,0.77494815,117910.0,117900.0,0.13208]
["bitfinex","BTCUSD",1753338969082,0.1781169,117900.0,117890.0,0.03589]
["bitfinex","BTCUSD",1753338969326,0.1802269,117900.0,117890.0,0.30908099]
["bitfinex","BTCUSD",1753338969530,0.178132,117890.0,117880.0,0.0163]
["bitfinex","BTCUSD",1753338969748,0.183382,117890.0,117880.0,0.1483]
["bitfinex","BTCUSD",1753338969960,0.183382,117890.0,117880.0,0.132]
["bitfinex","BTCUSD",1753338970349,0.17814711,117880.0,117870.0,0.44138099]
["bitfinex","BTCUSD",1753338970565,0.67789711,117880.0,117870.0,0.132]
["bitfinex","BTCUSD",1753338970785,0.76245767,117880.0,117870.0,0.1486]
["bitfinex","BTCUSD",1753338971160,0.75931767,117880.0,117870.0,0.1486]
["bitfinex","BTCUSD",1753338971362,0.75931767,117880.0,117870.0,0.42488099]
["bitfinex","BTCUSD",1753338971983,0.76245767,117880.0,117870.0,0.132]
["bitfinex","BTCUSD",1753338972402,0.76245767,117880.0,117870.0,0.1485]
["bitfinex","BTCUSD",1753338972856,0.76031767,117880.0,117870.0,0.42478099]
["bitfinex","BTCUSD",1753338973304,0.76131767,117880.0,117870.0,0.42686099]
["bitfinex","BTCUSD",1753338973746,0.67684037,117880.0,117870.0,0.44306099]
["bitfinex","BTCUSD",1753338973969,0.67684037,117880.0,117870.0,0.16678]
["bitfinex","BTCUSD",1753338974215,0.67684037,117880.0,117870.0,0.44306099]
["bitfinex","BTCUSD",1753338977432,0.67684037,117880.0,117870.0,0.44615099]
["bitfinex","BTCUSD",1753338977671,0.67684037,117880.0,117870.0,0.16987]
["bitfinex","BTCUSD",1753338977889,0.67684037,117880.0,117870.0,0.44615099]
["bitfinex","BTCUSD",1753338978760,0.76131767,117880.0,117870.0,0.44615099]
["bitfinex","BTCUSD",1753338979431,0.67684037,117880.0,117870.0,0.44615099]
["bitfinex","BTCUSD",1753338980074,0.67684037,117880.0,117870.0,0.16987]
["bitfinex","BTCUSD",1753338980277,0.67684037,117880.0,117870.0,0.44615099]
["bitfinex","BTCUSD",1753338981474,0.67684037,117880.0,117870.0,0.44306099]
["bitfinex","BTCUSD",1753338981686,0.18234037,117880.0,117870.0,0.44306099]
["bitfinex","BTCUSD",1753338982984,0.18234037,117880.0,117870.0,0.44615099]
["bitfinex","BTCUSD",1753338983940,0.00208326,117880.0,117870.0,1.07002616]
["bitfinex","BTCUSD",1753338984345,0.01696085,117910.0,117900.0,0.2268797]
["bitfinex","BTCUSD",1753338984542,8.337e-05,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338985134,0.0170443,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338985330,0.02552498,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338985531,0.02652498,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338986108,0.0190443,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338986284,0.01056376,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338986499,0.0190443,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338987058,0.01056376,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338987252,0.0360058,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338987592,0.04448677,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338988015,0.0360058,117910.0,117900.0,0.64085069]
["bitfinex","BTCUSD",1753338988471,0.04448684,117910.0,117900.0,0.50833083]
["bitfinex","BTCUSD",1753338988683,0.04448684,117910.0,117900.0,0.64941216]
["bitfinex","BTCUSD",1753338988886,0.21410773,117910.0,117900.0,0.62396796]
["bitfinex","BTCUSD",1753338989094,0.20562734,117910.0,117900.0,0.63240957]
["bitfinex","BTCUSD",1753338989308,0.20562734,117910.0,117900.0,0.64937244]
["bitfinex","BTCUSD",1753338989723,0.19714688,117910.0,117900.0,0.64089104]
["bitfinex","BTCUSD",1753338989931,0.1801853,117910.0,117900.0,0.44581099]
["bitfinex","BTCUSD",1753338990142,0.1801853,117910.0,117900.0,0.44577099]
["bitfinex","BTCUSD",1753338990349,0.1801853,117910.0,117900.0,0.13769]
["bitfinex","BTCUSD",1753338990558,0.1801853,117910.0,117900.0,0.41397099]
["bitfinex","BTCUSD",1753338991109,0.1801853,117910.0,117900.0,0.59208803]
["bitfinex","BTCUSD",1753338991398,0.1801853,117910.0,117900.0,0.41397099]
["bitfinex","BTCUSD",1753338991766,0.1801853,117910.0,117900.0,0.60056965]
["bitfinex","BTCUSD",1753338993172,0.17374426,117910.0,117900.0,0.27836099]
["bitfinex","BTCUSD",1753338993384,0.25229385,117910.0,117900.0,0.41080099]
["bitfinex","BTCUSD",1753338994259,0.25229385,117910.0,117900.0,0.27836099]
["bitfinex","BTCUSD",1753338994481,0.24925385,117910.0,117900.0,0.41080099]
["bitfinex","BTCUSD",1753338994689,0.17374426,117910.0,117900.0,0.41080099]
["bitfinex","BTCUSD",1753338995084,0.66620426,117910.0,117900.0,0.43040099]
["bitfinex","BTCUSD",1753338995720,0.66620426,117910.0,117900.0,0.31336099]
["bitfinex","BTCUSD",1753338995918,0.66620426,117910.0,117900.0,0.44576099]
["bitfinex","BTCUSD",1753338998562,0.66620426,117910.0,117900.0,0.62387803]
["bitfinex","BTCUSD",1753338998980,0.66620426,117910.0,117900.0,0.44572099]
["bitfinex","BTCUSD",1753339001534,0.66620426,117910.0,117900.0,0.16944]
["bitfinex","BTCUSD",1753339001735,0.66620426,117910.0,117900.0,0.43032099]
["bitfinex","BTCUSD",1753339002008,0.66824426,117910.0,117900.0,0.42722099]
["bitfinex","BTCUSD",1753339002184,0.75272156,117910.0,117900.0,0.42722099]
["bitfinex","BTCUSD",1753339002733,0.66620426,117910.0,117900.0,0.43032099]
["bitfinex","BTCUSD",1753339002967,0.66824426,117910.0,117900.0,0.42722099]
["bitfinex","BTCUSD",1753339003750,0.67128426,117910.0,117900.0,0.42722099]
["bitfinex","BTCUSD",1753339005126,0.67128426,117910.0,117900.0,0.41072099]
["bitfinex","BTCUSD",1753339005554,0.67128426,117910.0,117900.0,0.41048099]
["bitfinex","BTCUSD",1753339005769,0.75576156,117910.0,117900.0,0.1342]
["bitfinex","BTCUSD",1753339005984,0.1781169,117900.0,117890.0,0.27628099]
["bitfinex","BTCUSD",1753339006216,0.1831969,117900.0,117890.0,0.40844099]
["bitfinex","BTCUSD",1753339007057,0.1831969,117900.0,117890.0,0.40944099]
["bitfinex","BTCUSD",1753339008068,0.1996969,117900.0,117890.0,0.40944099]
["bitfinex","BTCUSD",1753339008381,0.3000742,117900.0,117890.0,0.27728099]
["bitfinex","BTCUSD",1753339008842,0.3000742,117900.0,117890.0,0.13312]
["bitfinex","BTCUSD",1753339009051,0.3000742,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753339009275,0.3000742,117900.0,117890.0,0.13312]
["bitfinex","BTCUSD",1753339009491,0.3000742,117900.0,117890.0,0.13212]
["bitfinex","BTCUSD",1753339009711,0.178132,117890.0,117880.0,0.27628099]
["bitfinex","BTCUSD",1753339009930,0.22714446,117890.0,117880.0,0.27628099]
["bitfinex","BTCUSD",1753339010144,0.24628446,117890.0,117880.0,0.40840099]
["bitfinex","BTCUSD",1753339010569,0.24628446,117890.0,117870.0,0.0187]
["bitfinex","BTCUSD",1753339010570,0.17814711,117880.0,117870.0,0.0187]
["bitfinex","BTCUSD",1753339010806,0.18018711,117880.0,117870.0,0.41051099]
["bitfinex","BTCUSD",1753339011018,0.18322711,117880.0,117870.0,0.41051099]
["bitfinex","BTCUSD",1753339011252,0.26770441,117880.0,117870.0,0.41051099]
["bitfinex","BTCUSD",1753339011450,0.26770441,117880.0,117870.0,0.41047099]
["bitfinex","BTCUSD",1753339011719,0.26770441,117880.0,117870.0,0.42637099]
["bitfinex","BTCUSD",1753339012561,0.18018711,117880.0,117870.0,0.42637099]
["bitfinex","BTCUSD",1753339012774,0.17814711,117880.0,117870.0,0.44507099]
["bitfinex","BTCUSD",1753339013001,0.17814711,117880.0,117870.0,0.62623321]
["bitfinex","BTCUSD",1753339013849,0.16966406,117880.0,117870.0,0.61774944]
["bitfinex","BTCUSD",1753339014069,0.16966406,117880.0,117870.0,0.44807099]
["bitfinex","BTCUSD",1753339014254,0.16966406,117880.0,117870.0,0.44907099]
["bitfinex","BTCUSD",1753339014579,0.16966406,117880.0,117870.0,0.61874944]
["bitfinex","BTCUSD",1753339014839,0.16966406,117880.0,117870.0,0.62723336]
["bitfinex","BTCUSD",1753339015615,0.17814726,117880.0,117870.0,0.64420091]
["bitfinex","BTCUSD",1753339015829,0.18663024,117880.0,117870.0,0.65268454]
["bitfinex","BTCUSD",1753339017076,0.01696517,117880.0,117870.0,1.00495847]
["bitfinex","BTCUSD",1753339017333,0.03393085,117880.0,117870.0,1.00495847]
["bitfinex","BTCUSD",1753339017516,0.0424139,117880.0,117870.0,0.72867748]
["bitfinex","BTCUSD",1753339018571,0.21207854,117880.0,117870.0,0.72867748]
["bitfinex","BTCUSD",1753339018771,0.21207912,117880.0,117870.0,0.72867748]
["bitfinex","BTCUSD",1753339019605,0.20359635,117880.0,117870.0,0.72867763]
["bitfinex","BTCUSD",1753339020216,0.20359635,117880.0,117870.0,0.73716112]
["bitfinex","BTCUSD",1753339020506,0.66414967,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1753339020725,0.66414967,117890.0,117880.0,0.49662108]
["bitfinex","BTCUSD",1753339020903,0.66414967,117890.0,117880.0,0.49972108]
["bitfinex","BTCUSD",1753339021113,0.66414967,117890.0,117880.0,0.49123825]
["bitfinex","BTCUSD",1753339021324,0.66617967,117890.0,117880.0,0.29339099]
["bitfinex","BTCUSD",1753339021555,0.66617967,117890.0,117880.0,0.27839099]
["bitfinex","BTCUSD",1753339021764,0.66617967,117890.0,117880.0,0.4565381]
["bitfinex","BTCUSD",1753339021993,0.66414967,117890.0,117880.0,0.02156]
["bitfinex","BTCUSD",1753339022216,0.66617967,117890.0,117880.0,0.01861]
["bitfinex","BTCUSD",1753339022435,0.66617967,117890.0,117880.0,0.29489099]
["bitfinex","BTCUSD",1753339022670,0.66617967,117890.0,117880.0,0.29589099]
["bitfinex","BTCUSD",1753339023512,0.66617967,117890.0,117880.0,0.46555505]
["bitfinex","BTCUSD",1753339023731,0.66617967,117890.0,117880.0,0.4825213]
["bitfinex","BTCUSD",1753339023878,0.66617967,117890.0,117880.0,0.29589099]
["bitfinex","BTCUSD",1753339024930,0.66617967,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753339025130,0.66912967,117890.0,117880.0,0.27939099]
["bitfinex","BTCUSD",1753339025918,0.66912967,117890.0,117880.0,0.00311]
["bitfinex","BTCUSD",1753339026318,0.72613196,117890.0,117880.0,0.27728099]
["bitfinex","BTCUSD",1753339026543,0.72613196,117890.0,117880.0,0.40952099]
["bitfinex","BTCUSD",1753339026744,0.72613196,117890.0,117880.0,0.13324]
["bitfinex","BTCUSD",1753339026964,0.72613196,117890.0,117880.0,0.40952099]
["bitfinex","BTCUSD",1753339028772,0.72613196,117890.0,117880.0,0.13324]
["bitfinex","BTCUSD",1753339029525,0.72613196,117890.0,117880.0,0.40952099]
["bitfinex","BTCUSD",1753339031134,0.72613196,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753339031304,0.72613196,117890.0,117880.0,0.13336]
["bitfinex","BTCUSD",1753339031503,0.87610098,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753339031899,0.74358098,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753339032115,1.08358098,117890.0,117880.0,0.13352]
["bitfinex","BTCUSD",1753339032982,1.08558098,117890.0,117880.0,0.13352]
["bitfinex","BTCUSD",1753339033335,1.08558098,117890.0,117880.0,0.40880099]
["bitfinex","BTCUSD",1753339033746,1.08758098,117890.0,117880.0,0.13252]
["bitfinex","BTCUSD",1753339033950,0.17817734,117860.0,117850.0,0.03445]
["bitfinex","BTCUSD",1753339034157,0.17817734,117860.0,117850.0,0.39727829]
["bitfinex","BTCUSD",1753339034321,0.17817734,117860.0,117850.0,0.52983829]
["bitfinex","BTCUSD",1753339034522,0.17817734,117860.0,117850.0,0.29770099]
["bitfinex","BTCUSD",1753339034845,0.18020734,117860.0,117850.0,0.41131099]
["bitfinex","BTCUSD",1753339035062,0.18315734,117860.0,117850.0,0.41131099]
["bitfinex","BTCUSD",1753339035293,0.21849004,117860.0,117850.0,0.13603]
["bitfinex","BTCUSD",1753339035515,0.21849004,117860.0,117850.0,0.41531099]
["bitfinex","BTCUSD",1753339036186,0.21849004,117860.0,117850.0,0.41431099]
["bitfinex","BTCUSD",1753339036847,0.21849004,117860.0,117850.0,0.41131099]
["bitfinex","BTCUSD",1753339037059,0.21849004,117860.0,117850.0,0.41231099]
["bitfinex","BTCUSD",1753339037275,0.21554004,117860.0,117850.0,0.41231099]
["bitfinex","BTCUSD",1753339037499,0.21554004,117860.0,117850.0,0.42861099]
["bitfinex","BTCUSD",1753339037950,0.22399583,117860.0,117850.0,0.42861099]
["bitfinex","BTCUSD",1753339038847,0.22399583,117860.0,117850.0,0.43156099]
["bitfinex","BTCUSD",1753339038848,0.18668225,117860.0,117850.0,0.43156099]
["bitfinex","BTCUSD",1753339039284,0.17822646,117860.0,117850.0,0.63463889]
["bitfinex","BTCUSD",1753339039717,0.17822646,117860.0,117850.0,0.17168]
["bitfinex","BTCUSD",1753339039718,0.1868234,117860.0,117850.0,0.17168]
["bitfinex","BTCUSD",1753339039980,0.1868234,117860.0,117850.0,0.44796099]
["bitfinex","BTCUSD",1753339041314,0.1868234,117860.0,117850.0,0.43156099]
["bitfinex","BTCUSD",1753339041546,0.22479859,117860.0,117850.0,0.42861099]
["bitfinex","BTCUSD",1753339042325,0.22479859,117860.0,117850.0,0.41231099]
["bitfinex","BTCUSD",1753339042554,0.22774859,117860.0,117850.0,0.41231099]
["bitfinex","BTCUSD",1753339043920,0.22774859,117860.0,117850.0,0.41267099]
["bitfinex","BTCUSD",1753339045042,0.22774859,117860.0,117850.0,0.13639]
["bitfinex","BTCUSD",1753339045252,0.22774859,117860.0,117850.0,0.41267099]
["bitfinex","BTCUSD",1753339045697,0.72224859,117860.0,117850.0,0.41267099]
["bitfinex","BTCUSD",1753339046115,0.72224859,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1753339046342,0.27769761,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1753339046562,0.70217491,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1753339046780,0.70217491,117860.0,117850.0,0.13424]
["bitfinex","BTCUSD",1753339046993,0.83525491,117860.0,117850.0,0.0014]
["bitfinex","BTCUSD",1753339047426,0.82765797,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753339049185,0.79171278,117860.0,117850.0,0.27668099]
["bitfinex","BTCUSD",1753339049641,0.79171278,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753339050505,1.21799377,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753339050731,0.19564148,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339050959,0.67390707,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339051173,0.67706707,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339051632,0.46841362,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339051843,0.74469461,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339052483,0.77320161,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339052706,0.42929308,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339052927,0.70557407,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339053144,0.42629308,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339053594,0.70657407,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339054053,0.70957407,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339055369,0.56673308,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339055592,0.84301407,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339057516,0.56673308,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339057728,0.84301407,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339061712,0.56673308,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753339062214,0.89301407,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753339062750,0.84301407,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753339063232,0.56673308,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753339063479,0.84301407,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753339063721,0.36000758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339063950,0.77494857,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339064408,1.16494857,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339064643,1.21835057,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339065114,1.22135057,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339065823,1.39030517,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339066257,1.38830517,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339066536,1.38730517,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339066739,1.39030517,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339066923,1.39230517,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339068898,1.11602418,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339069132,1.39230517,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339069953,1.40975419,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753339071589,0.60012271,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753339071928,1.1840983,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753339072334,1.2000983,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753339072756,1.21754732,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753339072970,0.34570198,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753339073248,1.24761047,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753339073662,1.27628547,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753339074101,0.18677256,117790.0,117780.0,0.0158]
["bitfinex","BTCUSD",1753339074330,0.42423888,117790.0,117780.0,0.00089197]
["bitfinex","BTCUSD",1753339074575,0.42423888,117790.0,117780.0,0.31078296]
["bitfinex","BTCUSD",1753339074788,0.01697878,117790.0,117780.0,0.48381107]
["bitfinex","BTCUSD",1753339075026,0.20375177,117790.0,117780.0,0.50928169]
["bitfinex","BTCUSD",1753339075371,0.20375177,117790.0,117780.0,0.50079165]
["bitfinex","BTCUSD",1753339075581,0.19526245,117790.0,117780.0,0.49230147]
["bitfinex","BTCUSD",1753339075866,0.20658326,117790.0,117780.0,0.31400296]
["bitfinex","BTCUSD",1753339075985,0.20658326,117790.0,117780.0,0.4923014]
["bitfinex","BTCUSD",1753339076391,0.19809358,117790.0,117780.0,0.4923014]
["bitfinex","BTCUSD",1753339076592,0.19809358,117790.0,117780.0,0.48381107]
["bitfinex","BTCUSD",1753339076875,0.19909358,117790.0,117780.0,0.04072197]
["bitfinex","BTCUSD",1753339077080,0.19909358,117790.0,117780.0,0.31700296]
["bitfinex","BTCUSD",1753339077283,0.19909358,117790.0,117780.0,0.04072197]
["bitfinex","BTCUSD",1753339077429,0.59909358,117790.0,117780.0,0.45096296]
["bitfinex","BTCUSD",1753339077607,0.60009358,117790.0,117780.0,0.45396296]
["bitfinex","BTCUSD",1753339078248,0.60009358,117790.0,117780.0,0.63226147]
["bitfinex","BTCUSD",1753339078458,0.60009358,117790.0,117780.0,0.45396296]
["bitfinex","BTCUSD",1753339078849,0.62556176,117790.0,117780.0,0.46245336]
["bitfinex","BTCUSD",1753339079021,0.45576806,117790.0,117780.0,0.1946627]
["bitfinex","BTCUSD",1753339079224,0.45576806,117790.0,117780.0,0.63226147]
["bitfinex","BTCUSD",1753339079431,0.45576806,117790.0,117780.0,0.6407518]
["bitfinex","BTCUSD",1753339079682,0.62556176,117790.0,117780.0,0.6407518]
["bitfinex","BTCUSD",1753339079887,0.45576806,117790.0,117780.0,0.64924198]
["bitfinex","BTCUSD",1753339080206,0.402,117790.0,117780.0,0.66622156]
["bitfinex","BTCUSD",1753339080415,0.402,117790.0,117780.0,1.02697985]
["bitfinex","BTCUSD",1753339080639,0.402,117790.0,117780.0,0.75069886]
["bitfinex","BTCUSD",1753339081016,0.002,117790.0,117780.0,0.75069886]
["bitfinex","BTCUSD",1753339081297,0.00940276,117790.0,117780.0,0.74769886]
["bitfinex","BTCUSD",1753339081535,0.01789179,117790.0,117780.0,0.74769886]
["bitfinex","BTCUSD",1753339081737,0.001,117790.0,117780.0,0.47141787]
["bitfinex","BTCUSD",1753339081961,0.001,117790.0,117780.0,0.74769886]
["bitfinex","BTCUSD",1753339082598,0.001,117790.0,117780.0,0.75169886]
["bitfinex","BTCUSD",1753339082811,0.0094891,117790.0,117780.0,0.75169886]
["bitfinex","BTCUSD",1753339083021,0.001,117790.0,117780.0,0.75169886]
["bitfinex","BTCUSD",1753339084189,0.44235661,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753339084436,0.45084543,117800.0,117790.0,0.50097369]
["bitfinex","BTCUSD",1753339084667,0.61213669,117800.0,117790.0,0.63521376]
["bitfinex","BTCUSD",1753339084842,0.65061261,117800.0,117790.0,0.63521376]
["bitfinex","BTCUSD",1753339085050,0.65061261,117800.0,117790.0,0.64370315]
["bitfinex","BTCUSD",1753339085670,0.65061261,117800.0,117790.0,0.64470315]
["bitfinex","BTCUSD",1753339085889,0.43386881,117800.0,117790.0,0.66168158]
["bitfinex","BTCUSD",1753339086105,0.42537992,117800.0,117790.0,0.66168158]
["bitfinex","BTCUSD",1753339086263,0.60364809,117800.0,117790.0,0.66168158]
["bitfinex","BTCUSD",1753339086470,0.61213705,117800.0,117790.0,0.6551924]
["bitfinex","BTCUSD",1753339086671,0.60364831,117800.0,117790.0,0.37042216]
["bitfinex","BTCUSD",1753339086872,0.60364831,117800.0,117790.0,0.63821376]
["bitfinex","BTCUSD",1753339087083,0.67509612,117800.0,117790.0,0.63821376]
["bitfinex","BTCUSD",1753339087536,0.67509612,117800.0,117790.0,0.64670315]
["bitfinex","BTCUSD",1753339088089,0.65811827,117800.0,117790.0,0.17508]
["bitfinex","BTCUSD",1753339088309,0.65811827,117800.0,117790.0,0.31720099]
["bitfinex","BTCUSD",1753339088538,0.65811827,117800.0,117790.0,0.45136099]
["bitfinex","BTCUSD",1753339088974,0.65811827,117800.0,117790.0,0.17508]
["bitfinex","BTCUSD",1753339089197,0.65811827,117800.0,117790.0,0.17656]
["bitfinex","BTCUSD",1753339089432,0.65811827,117800.0,117790.0,0.43352099]
["bitfinex","BTCUSD",1753339089666,0.65811827,117800.0,117790.0,0.41692099]
["bitfinex","BTCUSD",1753339089909,0.65811827,117800.0,117790.0,0.43262099]
["bitfinex","BTCUSD",1753339090133,0.65811827,117800.0,117790.0,0.45114099]
["bitfinex","BTCUSD",1753339090354,0.57818164,117800.0,117790.0,0.17486]
["bitfinex","BTCUSD",1753339090571,0.57818164,117800.0,117790.0,0.62093469]
["bitfinex","BTCUSD",1753339090790,0.59515906,117800.0,117790.0,0.36163284]
["bitfinex","BTCUSD",1753339091001,0.59515906,117800.0,117790.0,0.63791383]
["bitfinex","BTCUSD",1753339091216,0.58667046,117800.0,117790.0,0.63791383]
["bitfinex","BTCUSD",1753339091430,0.57818164,117800.0,117790.0,0.62942437]
["bitfinex","BTCUSD",1753339091853,0.6555716,117800.0,117790.0,0.45114099]
["bitfinex","BTCUSD",1753339092541,0.6555716,117800.0,117790.0,0.31550099]
["bitfinex","BTCUSD",1753339092730,0.6555716,117800.0,117790.0,0.17494]
["bitfinex","BTCUSD",1753339092947,1.1522316,117800.0,117790.0,0.1408]
["bitfinex","BTCUSD",1753339093383,1.1860516,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753339093875,1.1553516,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753339094098,1.1553516,117800.0,117790.0,0.27828099]
["bitfinex","BTCUSD",1753339094307,1.1500716,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753339094514,1.1500716,117800.0,117790.0,0.31290099]
["bitfinex","BTCUSD",1753339094722,1.1500716,117800.0,117790.0,0.03762]
["bitfinex","BTCUSD",1753339094938,1.1500716,117800.0,117790.0,0.03662]
["bitfinex","BTCUSD",1753339095140,1.1522316,117800.0,117790.0,0.29438099]
["bitfinex","BTCUSD",1753339095388,1.1532316,117800.0,117790.0,0.0171]
["bitfinex","BTCUSD",1753339095594,1.1532316,117800.0,117790.0,0.29338099]
["bitfinex","BTCUSD",1753339096042,1.07368164,117800.0,117790.0,0.48279469]
["bitfinex","BTCUSD",1753339096293,1.08217017,117800.0,117790.0,0.48279469]
["bitfinex","BTCUSD",1753339096530,0.52936787,117800.0,117790.0,0.78454393]
["bitfinex","BTCUSD",1753339096795,0.00113244,117800.0,117790.0,0.87751041]
["bitfinex","BTCUSD",1753339097738,0.00013244,117800.0,117790.0,0.87751041]
["bitfinex","BTCUSD",1753339097970,0.00862075,117800.0,117790.0,0.87951041]
["bitfinex","BTCUSD",1753339098199,0.00013244,117800.0,117790.0,0.87951041]
["bitfinex","BTCUSD",1753339098684,0.00862082,117800.0,117790.0,0.87951041]
["bitfinex","BTCUSD",1753339098896,0.00013244,117800.0,117790.0,0.87951041]
["bitfinex","BTCUSD",1753339099152,0.01710949,117800.0,117790.0,0.32694843]
["bitfinex","BTCUSD",1753339099390,0.0425755,117800.0,117790.0,0.32694843]
["bitfinex","BTCUSD",1753339099636,0.01710927,117800.0,117790.0,0.72493593]
["bitfinex","BTCUSD",1753339099865,0.01710927,117800.0,117790.0,0.72593593]
["bitfinex","BTCUSD",1753339100081,0.01710927,117800.0,117790.0,0.45561911]
["bitfinex","BTCUSD",1753339100301,0.0255978,117800.0,117790.0,0.72493593]
["bitfinex","BTCUSD",1753339100519,0.01710927,117800.0,117790.0,0.72493593]
["bitfinex","BTCUSD",1753339100720,0.00013244,117800.0,117790.0,0.72493593]
["bitfinex","BTCUSD",1753339101141,0.00013244,117800.0,117790.0,0.58877593]
["bitfinex","BTCUSD",1753339101380,0.00862089,117800.0,117790.0,0.58877593]
["bitfinex","BTCUSD",1753339101605,0.00862089,117800.0,117790.0,0.72497593]
["bitfinex","BTCUSD",1753339101606,0.01710949,117800.0,117790.0,0.72497593]
["bitfinex","BTCUSD",1753339102955,0.01710949,117800.0,117790.0,0.72697593]
["bitfinex","BTCUSD",1753339103370,0.00862089,117800.0,117790.0,0.72697593]
["bitfinex","BTCUSD",1753339103582,0.01710949,117800.0,117790.0,0.72697593]
["bitfinex","BTCUSD",1753339104286,0.00862089,117800.0,117790.0,0.72697593]
["bitfinex","BTCUSD",1753339104520,0.00862082,117800.0,117790.0,0.72697593]
["bitfinex","BTCUSD",1753339104772,0.00013244,117800.0,117790.0,0.72697593]
["bitfinex","BTCUSD",1753339105668,0.00013244,117800.0,117790.0,0.99729275]
["bitfinex","BTCUSD",1753339106325,0.00013244,117800.0,117790.0,1.33729275]
["bitfinex","BTCUSD",1753339106788,0.00013244,117800.0,117790.0,1.19909275]
["bitfinex","BTCUSD",1753339107039,0.00013244,117800.0,117790.0,1.33541275]
["bitfinex","BTCUSD",1753339107259,0.00013244,117800.0,117790.0,1.33941275]
["bitfinex","BTCUSD",1753339107717,0.00013244,117800.0,117790.0,1.33341275]
["bitfinex","BTCUSD",1753339107962,0.00113244,117800.0,117790.0,1.33841275]
["bitfinex","BTCUSD",1753339108202,0.00113244,117800.0,117790.0,1.34041275]
["bitfinex","BTCUSD",1753339108620,0.00113244,117800.0,117790.0,1.33841275]
["bitfinex","BTCUSD",1753339109086,0.00113244,117800.0,117790.0,1.34141275]
["bitfinex","BTCUSD",1753339109978,0.00113244,117800.0,117790.0,0.81822813]
["bitfinex","BTCUSD",1753339110214,0.00113244,117800.0,117790.0,1.35886177]
["bitfinex","BTCUSD",1753339110453,0.00113244,117800.0,117790.0,0.30748054]
["bitfinex","BTCUSD",1753339110682,0.00113244,117800.0,117790.0,0.73125593]
["bitfinex","BTCUSD",1753339110896,0.00962075,117800.0,117790.0,0.73125593]
["bitfinex","BTCUSD",1753339111344,0.00113244,117800.0,117790.0,0.73125593]
["bitfinex","BTCUSD",1753339111598,0.01810942,117800.0,117790.0,0.73125593]
["bitfinex","BTCUSD",1753339111819,0.02659816,117800.0,117790.0,0.73125593]
["bitfinex","BTCUSD",1753339112040,0.21335522,117800.0,117790.0,0.72276675]
["bitfinex","BTCUSD",1753339112267,0.32926708,117800.0,117790.0,0.0924773]
["bitfinex","BTCUSD",1753339112490,0.33031974,117800.0,117790.0,0.008]
["bitfinex","BTCUSD",1753339112729,0.33031974,117800.0,117790.0,0.14472]
["bitfinex","BTCUSD",1753339113190,0.32931974,117800.0,117790.0,0.13972]
["bitfinex","BTCUSD",1753339113624,0.32931974,117800.0,117790.0,0.14072]
["bitfinex","BTCUSD",1753339114065,0.32931974,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1753339114310,0.31431974,117800.0,117790.0,0.40903682]
["bitfinex","BTCUSD",1753339114541,0.32951974,117800.0,117790.0,0.40903682]
["bitfinex","BTCUSD",1753339115027,0.32951974,117800.0,117790.0,0.13872]
["bitfinex","BTCUSD",1753339115503,0.2618922,117800.0,117790.0,0.13872]
["bitfinex","BTCUSD",1753339115759,0.2618922,117800.0,117790.0,0.13868]
["bitfinex","BTCUSD",1753339116221,0.2618922,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339116465,0.2618922,117800.0,117790.0,0.13868]
["bitfinex","BTCUSD",1753339116738,0.2618922,117800.0,117790.0,0.13872]
["bitfinex","BTCUSD",1753339118012,0.2618922,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339118220,0.2618922,117800.0,117790.0,0.13872]
["bitfinex","BTCUSD",1753339120612,0.2618922,117800.0,117790.0,0.13876]
["bitfinex","BTCUSD",1753339121088,0.1888495,117800.0,117790.0,0.41102682]
["bitfinex","BTCUSD",1753339121318,0.18036068,117800.0,117790.0,0.58082052]
["bitfinex","BTCUSD",1753339121578,0.17187172,117800.0,117790.0,0.58082052]
["bitfinex","BTCUSD",1753339121831,0.17187172,117800.0,117790.0,0.41102682]
["bitfinex","BTCUSD",1753339122117,0.71695558,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339122379,0.75453293,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339122630,1.15453293,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339123375,0.21088324,117790.0,117780.0,0.13809197]
["bitfinex","BTCUSD",1753339123599,0.29732054,117790.0,117780.0,0.13809197]
["bitfinex","BTCUSD",1753339123827,0.38482784,117790.0,117780.0,0.13809197]
["bitfinex","BTCUSD",1753339124565,0.38582784,117790.0,117780.0,0.13809197]
["bitfinex","BTCUSD",1753339124785,0.38682784,117790.0,117780.0,0.00089197]
["bitfinex","BTCUSD",1753339125915,0.38682784,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339126108,0.78682784,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339137498,0.70235054,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339141473,0.70235054,117790.0,117780.0,0.27702241]
["bitfinex","BTCUSD",1753339141667,0.1937627,117790.0,117780.0,0.27702241]
["bitfinex","BTCUSD",1753339141876,0.1937627,117790.0,117780.0,0.29262241]
["bitfinex","BTCUSD",1753339142093,0.1887727,117790.0,117780.0,0.46442052]
["bitfinex","BTCUSD",1753339142307,0.19726238,117790.0,117780.0,0.62771078]
["bitfinex","BTCUSD",1753339142537,0.18877292,117790.0,117780.0,0.62771078]
["bitfinex","BTCUSD",1753339142757,0.18877292,117790.0,117780.0,0.63620082]
["bitfinex","BTCUSD",1753339142967,0.01897886,117790.0,117780.0,0.64469072]
["bitfinex","BTCUSD",1753339143387,0.02746847,117790.0,117780.0,0.64469072]
["bitfinex","BTCUSD",1753339144046,0.01697842,117790.0,117780.0,0.64469072]
["bitfinex","BTCUSD",1753339144252,0.02546788,117790.0,117780.0,0.64469072]
["bitfinex","BTCUSD",1753339144454,0.03395742,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339144715,0.20375112,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339144926,0.03395742,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339145403,0.04244703,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339145616,0.02546788,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339145828,0.01697842,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339146019,0.02546781,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339146264,0.01697842,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339146520,0.0084891,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339146951,0.01697835,117790.0,117780.0,0.64569072]
["bitfinex","BTCUSD",1753339147416,1.08138928,117800.0,117790.0,0.19526209]
["bitfinex","BTCUSD",1753339147641,0.90312089,117800.0,117790.0,0.51850367]
["bitfinex","BTCUSD",1753339148350,0.00013244,117800.0,117790.0,0.60298097]
["bitfinex","BTCUSD",1753339148572,0.00113244,117800.0,117790.0,0.60298097]
["bitfinex","BTCUSD",1753339149488,0.00213244,117800.0,117790.0,0.60298097]
["bitfinex","BTCUSD",1753339149928,0.00113244,117800.0,117790.0,0.60298097]
["bitfinex","BTCUSD",1753339150353,0.00013244,117800.0,117790.0,0.60398097]
["bitfinex","BTCUSD",1753339150828,0.00862082,117800.0,117790.0,0.60398097]
["bitfinex","BTCUSD",1753339151059,0.01710928,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339151264,0.00862075,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339151782,0.0171092,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339152239,0.00862075,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339152461,0.0171092,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339153625,0.00862075,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339154077,0.02559773,117800.0,117790.0,0.60498097]
["bitfinex","BTCUSD",1753339155188,0.30121631,117800.0,117790.0,0.31098014]
["bitfinex","BTCUSD",1753339155424,0.25960704,117800.0,117790.0,0.4151424]
["bitfinex","BTCUSD",1753339155638,0.27620704,117800.0,117790.0,0.4151424]
["bitfinex","BTCUSD",1753339155851,0.2085795,117800.0,117790.0,0.4151424]
["bitfinex","BTCUSD",1753339156271,0.17840054,117800.0,117790.0,0.61415571]
["bitfinex","BTCUSD",1753339156529,0.18688914,117800.0,117790.0,0.63904525]
["bitfinex","BTCUSD",1753339156757,0.17840054,117800.0,117790.0,0.4522724]
["bitfinex","BTCUSD",1753339156974,0.16991172,117800.0,117790.0,0.4358724]
["bitfinex","BTCUSD",1753339157203,0.21005626,117800.0,117790.0,0.4171324]
["bitfinex","BTCUSD",1753339157411,0.21301626,117800.0,117790.0,0.4171324]
["bitfinex","BTCUSD",1753339157624,0.2962438,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339157845,0.3114438,117800.0,117790.0,0.13888]
["bitfinex","BTCUSD",1753339158079,0.3114438,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753339158273,0.6514438,117800.0,117790.0,0.13892]
["bitfinex","BTCUSD",1753339158732,0.6514438,117800.0,117790.0,0.1384699]
["bitfinex","BTCUSD",1753339158934,0.6514438,117800.0,117790.0,0.13692]
["bitfinex","BTCUSD",1753339159384,0.17828324,117790.0,117780.0,0.27702241]
["bitfinex","BTCUSD",1753339159605,0.28184594,117790.0,117780.0,0.41398241]
["bitfinex","BTCUSD",1753339159830,0.29844594,117790.0,117780.0,0.41398241]
["bitfinex","BTCUSD",1753339160447,0.21547324,117790.0,117780.0,0.41398241]
["bitfinex","BTCUSD",1753339160905,0.21547324,117790.0,117780.0,0.41498241]
["bitfinex","BTCUSD",1753339161098,0.21547324,117790.0,117780.0,0.13896001]
["bitfinex","BTCUSD",1753339161522,0.21547324,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753339161764,0.21547324,117790.0,117780.0,0.13896001]
["bitfinex","BTCUSD",1753339161967,0.29995054,117790.0,117780.0,0.13896001]
["bitfinex","BTCUSD",1753339162181,0.29995054,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753339162396,0.29995054,117790.0,117780.0,0.13904001]
["bitfinex","BTCUSD",1753339162823,0.29995054,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753339163133,0.29995054,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753339163344,0.30095054,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753339164166,0.61647324,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339164371,0.61747324,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339166510,0.58537324,117790.0,117780.0,0.27702241]
["bitfinex","BTCUSD",1753339166721,0.58241324,117790.0,117780.0,0.29441241]
["bitfinex","BTCUSD",1753339166935,0.1887727,117790.0,117780.0,0.49235078]
["bitfinex","BTCUSD",1753339167144,0.25424914,117790.0,117780.0,0.31405241]
["bitfinex","BTCUSD",1753339167580,0.25424914,117790.0,117780.0,0.03703001]
["bitfinex","BTCUSD",1753339167798,0.25637914,117790.0,117780.0,0.29441241]
["bitfinex","BTCUSD",1753339168057,0.25637914,117790.0,117780.0,0.01739001]
["bitfinex","BTCUSD",1753339168302,0.25933914,117790.0,117780.0,0.27901241]
["bitfinex","BTCUSD",1753339168764,0.25933914,117790.0,117780.0,0.41581241]
["bitfinex","BTCUSD",1753339169188,0.25933914,117790.0,117780.0,0.15379001]
["bitfinex","BTCUSD",1753339169404,0.25637914,117790.0,117780.0,0.43081241]
["bitfinex","BTCUSD",1753339170702,0.65637914,117790.0,117780.0,0.43081241]
["bitfinex","BTCUSD",1753339171454,0.65637914,117790.0,117780.0,0.15379001]
["bitfinex","BTCUSD",1753339171675,0.65637914,117790.0,117780.0,0.41581241]
["bitfinex","BTCUSD",1753339171888,0.65637914,117790.0,117780.0,0.72188826]
["bitfinex","BTCUSD",1753339171889,0.09294468,117790.0,117780.0,0.72188826]
["bitfinex","BTCUSD",1753339172101,0.02746788,117790.0,117780.0,0.73037823]
["bitfinex","BTCUSD",1753339172306,0.19726158,117790.0,117780.0,0.71339815]
["bitfinex","BTCUSD",1753339172536,0.03495756,117790.0,117780.0,0.72188826]
["bitfinex","BTCUSD",1753339172759,0.19626216,117790.0,117780.0,0.70490782]
["bitfinex","BTCUSD",1753339172966,0.19526216,117790.0,117780.0,0.72188826]
["bitfinex","BTCUSD",1753339173226,0.19526216,117790.0,117780.0,0.73037837]
["bitfinex","BTCUSD",1753339173438,0.19526216,117790.0,117780.0,0.73886841]
["bitfinex","BTCUSD",1753339173834,0.19526216,117790.0,117780.0,0.73037837]
["bitfinex","BTCUSD",1753339174454,0.18677284,117790.0,117780.0,0.72188826]
["bitfinex","BTCUSD",1753339174944,0.17828338,117790.0,117780.0,0.72188826]
["bitfinex","BTCUSD",1753339175386,0.17828338,117790.0,117780.0,0.72184826]
["bitfinex","BTCUSD",1753339175598,0.1697937,117790.0,117780.0,0.53505971]
["bitfinex","BTCUSD",1753339176749,0.16079443,117790.0,117780.0,0.53505971]
["bitfinex","BTCUSD",1753339182125,0.16079443,117790.0,117780.0,0.25803731]
["bitfinex","BTCUSD",1753339182538,0.21055633,117790.0,117780.0,0.41577241]
["bitfinex","BTCUSD",1753339183158,0.21055633,117790.0,117780.0,0.27901241]
["bitfinex","BTCUSD",1753339183380,0.21055633,117790.0,117780.0,0.41525241]
["bitfinex","BTCUSD",1753339183583,0.24175633,117790.0,117780.0,0.41330241]
["bitfinex","BTCUSD",1753339183799,0.24175633,117790.0,117780.0,0.13628001]
["bitfinex","BTCUSD",1753339184417,0.64175633,117790.0,117780.0,0.13628001]
["bitfinex","BTCUSD",1753339184831,0.64275633,117790.0,117780.0,0.13628001]
["bitfinex","BTCUSD",1753339184985,0.64275633,117790.0,117780.0,0.13624001]
["bitfinex","BTCUSD",1753339185198,0.64375633,117790.0,117780.0,0.13624001]
["bitfinex","BTCUSD",1753339185792,0.64375633,117790.0,117780.0,0.13620001]
["bitfinex","BTCUSD",1753339186862,0.77995633,117790.0,117780.0,0.13620001]
["bitfinex","BTCUSD",1753339187092,0.77995633,117790.0,117780.0,0.13612001]
["bitfinex","BTCUSD",1753339187714,0.77995633,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339187955,0.77995633,117790.0,117780.0,0.13608001]
["bitfinex","BTCUSD",1753339189794,0.77995633,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339192143,1.14145603,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339193030,0.86443363,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339198109,1.63145603,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339198586,1.29890505,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339201683,1.02188265,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339201907,1.29890505,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339202133,1.02188265,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339202371,1.29890505,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339202603,1.02188265,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339202833,1.29890505,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339204232,1.32670992,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339204454,1.35236436,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339204679,1.32455949,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339205127,1.32355949,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339205348,1.04653709,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339205594,1.32355949,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339205796,1.32255949,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753339206256,0.33682013,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753339206473,0.627302,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339206694,0.630382,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339207135,1.2626044,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339207586,0.986582,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339207805,0.971382,117760.0,117750.0,0.01942285]
["bitfinex","BTCUSD",1753339208025,0.80085298,117760.0,117750.0,0.01942285]
["bitfinex","BTCUSD",1753339208247,1.20085298,117760.0,117750.0,0.01942285]
["bitfinex","BTCUSD",1753339210268,0.72326248,117760.0,117750.0,0.31459525]
["bitfinex","BTCUSD",1753339210498,0.58710248,117760.0,117750.0,0.31459525]
["bitfinex","BTCUSD",1753339210716,0.72326248,117760.0,117750.0,0.31459525]
["bitfinex","BTCUSD",1753339210926,0.58710248,117760.0,117750.0,0.31459525]
["bitfinex","BTCUSD",1753339211139,0.24710248,117760.0,117750.0,0.48444663]
["bitfinex","BTCUSD",1753339211353,0.24710248,117760.0,117750.0,0.49293912]
["bitfinex","BTCUSD",1753339211792,0.238611,117760.0,117750.0,0.49293919]
["bitfinex","BTCUSD",1753339212016,0.238611,117760.0,117750.0,0.50143168]
["bitfinex","BTCUSD",1753339212231,0.238611,117760.0,117750.0,0.5099241]
["bitfinex","BTCUSD",1753339212651,0.238611,117760.0,117750.0,0.50143168]
["bitfinex","BTCUSD",1753339213731,0.18794545,117760.0,117750.0,0.50143168]
["bitfinex","BTCUSD",1753339213957,0.18794545,117760.0,117750.0,0.31459525]
["bitfinex","BTCUSD",1753339215530,0.18794545,117760.0,117750.0,0.45063525]
["bitfinex","BTCUSD",1753339215750,0.18794545,117760.0,117750.0,0.62048663]
["bitfinex","BTCUSD",1753339215962,0.18794545,117760.0,117750.0,0.62897919]
["bitfinex","BTCUSD",1753339216167,0.26372353,117760.0,117750.0,0.62897919]
["bitfinex","BTCUSD",1753339216593,0.25523183,117760.0,117750.0,0.45063525]
["bitfinex","BTCUSD",1753339218238,0.25523183,117760.0,117750.0,0.17353285]
["bitfinex","BTCUSD",1753339218402,0.25523183,117760.0,117750.0,0.03757285]
["bitfinex","BTCUSD",1753339218569,0.25523183,117760.0,117750.0,0.03462285]
["bitfinex","BTCUSD",1753339218968,0.39119183,117760.0,117750.0,0.03462285]
["bitfinex","BTCUSD",1753339219215,0.79328183,117760.0,117750.0,0.03462285]
["bitfinex","BTCUSD",1753339220468,0.79328183,117760.0,117750.0,0.01942285]
["bitfinex","BTCUSD",1753339220674,0.79328183,117760.0,117750.0,0.00292285]
["bitfinex","BTCUSD",1753339220880,0.79636183,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339221288,1.15786153,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339221516,1.06253913,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339221932,1.33956153,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339222139,1.69701055,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339222278,1.29701055,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339222683,1.69701055,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339223310,1.41998815,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339223513,1.69701055,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339224255,1.29701055,117760.0,117750.0,0.00089285]
["bitfinex","BTCUSD",1753339224462,1.29701055,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339225136,1.32481542,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339225335,1.29701055,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339226517,1.29601055,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339226765,1.35001055,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339226978,1.0729457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339227417,1.2229457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339228274,1.2249457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339228488,1.0889857,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339228945,1.2249457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339230645,1.0889857,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339230862,1.2249057,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339231499,1.0889857,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339231706,1.2249457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339231917,1.0889857,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339232137,1.2249457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339238770,1.5019681,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339241027,1.2249457,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339241437,1.5019681,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339242315,1.4933513,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339243555,1.57115617,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339244041,1.58942592,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753339245142,0.69431676,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339245353,1.00141136,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339245637,1.27843376,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339245843,1.28152376,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339246047,1.00450136,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339246257,1.28152376,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339246887,1.28152376,117730.0,117720.0,0.00244]
["bitfinex","BTCUSD",1753339246888,0.99935136,117730.0,117720.0,0.00244]
["bitfinex","BTCUSD",1753339247090,1.00235136,117730.0,117720.0,0.03847]
["bitfinex","BTCUSD",1753339247548,1.00335136,117730.0,117720.0,0.03847]
["bitfinex","BTCUSD",1753339248186,1.40335136,117730.0,117720.0,0.03847]
["bitfinex","BTCUSD",1753339248595,1.26727136,117730.0,117720.0,0.03847]
["bitfinex","BTCUSD",1753339248822,1.24982234,117730.0,117720.0,0.03847]
["bitfinex","BTCUSD",1753339249045,1.01534504,117730.0,117720.0,0.3154924]
["bitfinex","BTCUSD",1753339249254,0.19086774,117730.0,117720.0,0.3154924]
["bitfinex","BTCUSD",1753339249472,0.19086774,117730.0,117720.0,0.22535405]
["bitfinex","BTCUSD",1753339249676,0.18237409,117730.0,117720.0,0.3154924]
["bitfinex","BTCUSD",1753339249892,0.17837409,117730.0,117720.0,0.3144924]
["bitfinex","BTCUSD",1753339250117,0.2132126,117730.0,117720.0,0.3144924]
["bitfinex","BTCUSD",1753339250328,0.2152126,117730.0,117720.0,0.3144924]
["bitfinex","BTCUSD",1753339250849,0.2142126,117730.0,117720.0,0.3144924]
["bitfinex","BTCUSD",1753339251299,0.2142126,117730.0,117720.0,0.03847]
["bitfinex","BTCUSD",1753339251511,0.2132126,117730.0,117720.0,0.3154924]
["bitfinex","BTCUSD",1753339251722,0.2132126,117730.0,117720.0,0.3174924]
["bitfinex","BTCUSD",1753339252177,0.17837409,117730.0,117720.0,0.50437616]
["bitfinex","BTCUSD",1753339252387,0.02548144,117730.0,117720.0,0.51287046]
["bitfinex","BTCUSD",1753339252660,0.18699753,117740.0,117730.0,0.18686774]
["bitfinex","BTCUSD",1753339252843,0.19547774,117740.0,117730.0,0.21544409]
["bitfinex","BTCUSD",1753339253059,0.19547774,117740.0,117730.0,0.64553386]
["bitfinex","BTCUSD",1753339253272,0.02561136,117740.0,117730.0,0.65402736]
["bitfinex","BTCUSD",1753339253490,0.01711829,117740.0,117730.0,0.73850466]
["bitfinex","BTCUSD",1753339254151,0.20397008,117740.0,117730.0,0.71302379]
["bitfinex","BTCUSD",1753339254367,0.1954773,117740.0,117730.0,0.71302379]
["bitfinex","BTCUSD",1753339254828,0.1954773,117740.0,117730.0,0.71502379]
["bitfinex","BTCUSD",1753339255059,0.1954773,117740.0,117730.0,0.44649518]
["bitfinex","BTCUSD",1753339255290,0.1954773,117740.0,117730.0,0.72351758]
["bitfinex","BTCUSD",1753339255498,0.0256115,117740.0,117730.0,0.73201123]
["bitfinex","BTCUSD",1753339255708,0.20397051,117740.0,117730.0,0.7405048]
["bitfinex","BTCUSD",1753339256140,0.20397051,117740.0,117730.0,0.58743758]
["bitfinex","BTCUSD",1753339256378,0.20397095,117740.0,117730.0,0.72347758]
["bitfinex","BTCUSD",1753339256613,0.19547788,117740.0,117730.0,0.7319713]
["bitfinex","BTCUSD",1753339256830,0.19547788,117740.0,117730.0,0.74046495]
["bitfinex","BTCUSD",1753339257035,0.19547788,117740.0,117730.0,0.60442495]
["bitfinex","BTCUSD",1753339257252,0.19747788,117740.0,117730.0,0.74038495]
["bitfinex","BTCUSD",1753339257671,0.18898474,117740.0,117730.0,0.72331758]
["bitfinex","BTCUSD",1753339258303,0.18898474,117740.0,117730.0,0.7318113]
["bitfinex","BTCUSD",1753339258572,0.18698474,117740.0,117730.0,0.7318113]
["bitfinex","BTCUSD",1753339258791,0.18698474,117740.0,117730.0,0.71482386]
["bitfinex","BTCUSD",1753339258792,0.17849153,117740.0,117730.0,0.71482386]
["bitfinex","BTCUSD",1753339259023,0.17849153,117740.0,117730.0,0.72531765]
["bitfinex","BTCUSD",1753339259273,0.0171188,117740.0,117730.0,0.74230487]
["bitfinex","BTCUSD",1753339259502,0.1869846,117740.0,117730.0,0.74230487]
["bitfinex","BTCUSD",1753339259735,0.1869846,117740.0,117730.0,0.58094386]
["bitfinex","BTCUSD",1753339259961,0.1869846,117740.0,117730.0,0.73381151]
["bitfinex","BTCUSD",1753339260463,0.1869846,117740.0,117730.0,0.58094386]
["bitfinex","BTCUSD",1753339260669,0.1869846,117740.0,117730.0,0.58943758]
["bitfinex","BTCUSD",1753339260899,0.17849153,117740.0,117730.0,0.71674386]
["bitfinex","BTCUSD",1753339261146,0.17849153,117740.0,117730.0,0.72523772]
["bitfinex","BTCUSD",1753339261377,0.1869846,117740.0,117730.0,0.74222516]
["bitfinex","BTCUSD",1753339261609,0.1869846,117740.0,117730.0,0.73373151]
["bitfinex","BTCUSD",1753339261849,0.1869846,117740.0,117730.0,0.74222508]
["bitfinex","BTCUSD",1753339262331,0.1869846,117740.0,117730.0,0.73373151]
["bitfinex","BTCUSD",1753339262809,0.1869846,117740.0,117730.0,0.74222523]
["bitfinex","BTCUSD",1753339263418,0.1869846,117740.0,117730.0,0.75071888]
["bitfinex","BTCUSD",1753339263861,0.0171188,117740.0,117730.0,0.75071845]
["bitfinex","BTCUSD",1753339264109,0.1869846,117740.0,117730.0,0.75071852]
["bitfinex","BTCUSD",1753339264575,0.1869846,117740.0,117730.0,0.7337313]
["bitfinex","BTCUSD",1753339265053,0.1869846,117740.0,117730.0,0.72523758]
["bitfinex","BTCUSD",1753339265982,0.1869846,117740.0,117730.0,0.44821518]
["bitfinex","BTCUSD",1753339266444,0.1869846,117740.0,117730.0,0.72523758]
["bitfinex","BTCUSD",1753339266879,0.17849153,117740.0,117730.0,0.2610273]
["bitfinex","BTCUSD",1753339267130,0.2141776,117740.0,117730.0,0.4535724]
["bitfinex","BTCUSD",1753339267344,0.28180514,117740.0,117730.0,0.17663]
["bitfinex","BTCUSD",1753339267569,0.28180514,117740.0,117730.0,0.4536524]
["bitfinex","BTCUSD",1753339267789,0.28180514,117740.0,117730.0,0.17663]
["bitfinex","BTCUSD",1753339268475,0.28180514,117740.0,117730.0,0.4536524]
["bitfinex","BTCUSD",1753339268919,0.28180514,117740.0,117730.0,0.3180924]
["bitfinex","BTCUSD",1753339269145,0.28699514,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1753339269369,0.28699514,117740.0,117730.0,0.00609]
["bitfinex","BTCUSD",1753339269600,0.02561121,117740.0,117730.0,0.21965416]
["bitfinex","BTCUSD",1753339269816,0.00013244,117740.0,117730.0,0.51166378]
["bitfinex","BTCUSD",1753339270044,0.00013244,117740.0,117730.0,0.85166378]
["bitfinex","BTCUSD",1753339270265,0.00862515,117740.0,117730.0,0.57464138]
["bitfinex","BTCUSD",1753339270487,0.01711807,117740.0,117730.0,0.93714108]
["bitfinex","BTCUSD",1753339270711,0.00013244,117740.0,117730.0,0.93514108]
["bitfinex","BTCUSD",1753339270901,0.00013244,117740.0,117730.0,0.65711868]
["bitfinex","BTCUSD",1753339271147,0.00862508,117740.0,117730.0,0.65711868]
["bitfinex","BTCUSD",1753339271354,0.00013244,117740.0,117730.0,0.93514108]
["bitfinex","BTCUSD",1753339271608,0.00013244,117740.0,117730.0,0.93414108]
["bitfinex","BTCUSD",1753339272264,0.00862508,117740.0,117730.0,0.93414108]
["bitfinex","BTCUSD",1753339272940,0.01711779,117740.0,117730.0,0.93614108]
["bitfinex","BTCUSD",1753339273163,0.19547701,117740.0,117730.0,0.43913146]
["bitfinex","BTCUSD",1753339273414,0.18698459,117740.0,117730.0,0.70565993]
["bitfinex","BTCUSD",1753339273646,0.24611899,117740.0,117730.0,0.71427394]
["bitfinex","BTCUSD",1753339273907,0.24611899,117740.0,117730.0,0.1744]
["bitfinex","BTCUSD",1753339274148,0.24806899,117740.0,117730.0,0.34537788]
["bitfinex","BTCUSD",1753339274383,0.08669619,117740.0,117730.0,0.62440028]
["bitfinex","BTCUSD",1753339274597,0.32254075,117740.0,117730.0,0.32258416]
["bitfinex","BTCUSD",1753339274815,0.03080194,117740.0,117730.0,0.33957167]
["bitfinex","BTCUSD",1753339275076,0.20066774,117740.0,117730.0,0.33107802]
["bitfinex","BTCUSD",1753339275265,0.25980228,117740.0,117730.0,0.14421]
["bitfinex","BTCUSD",1753339275521,0.34276765,117740.0,117730.0,0.14421]
["bitfinex","BTCUSD",1753339276017,0.35906765,117740.0,117730.0,0.14216]
["bitfinex","BTCUSD",1753339276244,0.71536765,117740.0,117730.0,0.005]
["bitfinex","BTCUSD",1753339276466,0.99239005,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753339277100,0.79984495,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1753339277623,0.93764495,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1753339277904,0.95509397,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1753339278155,0.81729397,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1753339278390,0.81729397,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753339278608,1.23247637,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753339278859,0.95645397,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753339279114,1.09997409,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339279368,1.27411869,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339279630,1.41227869,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339281173,1.41527869,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339281449,1.01527869,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753339281659,0.82771164,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339281871,1.00185624,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339282323,0.72483384,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339282576,1.06948378,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339283011,1.11953287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339283283,1.13093141,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339283922,0.85995949,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339284437,1.13093141,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339284664,1.13193141,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339284885,0.86095949,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753339285108,0.36883125,117690.0,117680.0,0.00160069]
["bitfinex","BTCUSD",1753339285333,1.01869585,117690.0,117680.0,0.00160069]
["bitfinex","BTCUSD",1753339285765,1.02193585,117690.0,117680.0,0.00160069]
["bitfinex","BTCUSD",1753339286233,1.02193585,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753339286680,1.02193585,117690.0,117670.0,0.0004]
["bitfinex","BTCUSD",1753339286681,0.55764728,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753339286897,0.72855186,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753339287115,0.93179186,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753339288048,0.93179186,117680.0,117670.0,0.00014763]
["bitfinex","BTCUSD",1753339288396,1.02220186,117680.0,117670.0,0.00114763]
["bitfinex","BTCUSD",1753339288594,0.93279186,117680.0,117670.0,0.00114763]
["bitfinex","BTCUSD",1753339288797,1.20376378,117680.0,117670.0,0.00114763]
["bitfinex","BTCUSD",1753339289006,0.93279186,117680.0,117670.0,0.00114763]
["bitfinex","BTCUSD",1753339289648,0.93279186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339291372,0.73279186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339291604,0.70197186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339291832,0.93337186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339292055,1.07333186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339292280,1.02333186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339292496,0.71807186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339292706,0.70197186,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339292934,0.61242458,117680.0,117670.0,0.00424763]
["bitfinex","BTCUSD",1753339293130,0.61454458,117680.0,117670.0,0.00424763]
["bitfinex","BTCUSD",1753339293338,0.61766458,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339296542,0.63276458,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339296811,0.64796458,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339297042,0.73244188,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339297473,0.88244188,117680.0,117670.0,0.00214763]
["bitfinex","BTCUSD",1753339299283,0.17846504,117670.0,117660.0,0.2504]
["bitfinex","BTCUSD",1753339299530,0.17846504,117670.0,117660.0,0.25089106]
["bitfinex","BTCUSD",1753339299531,0.40918234,117670.0,117660.0,0.25089106]
["bitfinex","BTCUSD",1753339301149,0.42438234,117670.0,117660.0,0.25089106]
["bitfinex","BTCUSD",1753339301381,0.50985962,117670.0,117660.0,0.25489106]
["bitfinex","BTCUSD",1753339301609,0.50989962,117670.0,117660.0,0.25489106]
["bitfinex","BTCUSD",1753339301853,0.49469962,117670.0,117660.0,0.25489106]
["bitfinex","BTCUSD",1753339302743,0.50989962,117670.0,117660.0,0.25489106]
["bitfinex","BTCUSD",1753339302965,0.49469962,117670.0,117660.0,0.25489106]
["bitfinex","BTCUSD",1753339303225,0.78754171,117670.0,117660.0,0.25489106]
["bitfinex","BTCUSD",1753339303459,1.14254171,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753339303674,0.68348022,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339303903,0.86975482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339304133,1.29167691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339304407,0.87287482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339304628,1.29167691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339304853,0.85787482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339305082,1.00015482,117660.0,117650.0,0.00200001]
["bitfinex","BTCUSD",1753339305305,1.27679691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339305763,1.01655482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339306197,1.29519691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339306875,1.01755482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339307326,1.29519691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339307770,1.29535691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339308650,1.01775482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339308878,1.29539691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339309098,1.01775482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339309289,1.29539691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339310010,1.01775482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339310226,1.13751691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339310647,0.98615482,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339310861,1.26379691,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753339311509,0.98615482,117660.0,117650.0,0.00210001]
["bitfinex","BTCUSD",1753339311727,1.24093752,117660.0,117650.0,0.03636001]
["bitfinex","BTCUSD",1753339312164,0.1870107,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753339312381,0.1870107,117640.0,117630.0,0.27899209]
["bitfinex","BTCUSD",1753339312841,0.1870107,117640.0,117630.0,0.4575179]
["bitfinex","BTCUSD",1753339313285,0.1870107,117640.0,117630.0,0.46601891]
["bitfinex","BTCUSD",1753339313519,0.17851056,117640.0,117630.0,0.4575179]
["bitfinex","BTCUSD",1753339313757,0.17851056,117640.0,117630.0,0.46601898]
["bitfinex","BTCUSD",1753339314003,0.1700102,117640.0,117630.0,0.17987581]
["bitfinex","BTCUSD",1753339314225,0.1700102,117640.0,117630.0,0.18897689]
["bitfinex","BTCUSD",1753339314457,0.1710102,117640.0,117630.0,0.46961898]
["bitfinex","BTCUSD",1753339314894,0.1710102,117640.0,117630.0,0.61129898]
["bitfinex","BTCUSD",1753339315112,0.17951056,117640.0,117630.0,0.64399898]
["bitfinex","BTCUSD",1753339315329,0.17951056,117640.0,117630.0,0.37485776]
["bitfinex","BTCUSD",1753339315555,0.17951056,117640.0,117630.0,0.64399898]
["bitfinex","BTCUSD",1753339315775,0.17951056,117640.0,117630.0,0.36635689]
["bitfinex","BTCUSD",1753339316074,0.22122523,117640.0,117630.0,0.65249992]
["bitfinex","BTCUSD",1753339316749,0.22122523,117640.0,117630.0,0.64399898]
["bitfinex","BTCUSD",1753339316750,0.17951056,117640.0,117630.0,0.65249985]
["bitfinex","BTCUSD",1753339316968,0.17951056,117640.0,117630.0,0.65249999]
["bitfinex","BTCUSD",1753339317184,0.17951056,117640.0,117630.0,0.62699674]
["bitfinex","BTCUSD",1753339317399,0.17951056,117640.0,117630.0,0.03705]
["bitfinex","BTCUSD",1753339317614,0.1710102,117640.0,117630.0,0.45621209]
["bitfinex","BTCUSD",1753339317854,0.21272487,117640.0,117630.0,0.45621209]
["bitfinex","BTCUSD",1753339318078,0.21272487,117640.0,117630.0,0.03705]
["bitfinex","BTCUSD",1753339318301,0.5710102,117640.0,117630.0,0.45633209]
["bitfinex","BTCUSD",1753339318516,0.5710102,117640.0,117630.0,0.17869]
["bitfinex","BTCUSD",1753339318732,0.5710102,117640.0,117630.0,0.45633209]
["bitfinex","BTCUSD",1753339319381,0.57951056,117640.0,117630.0,0.6354579]
["bitfinex","BTCUSD",1753339319655,0.57951056,117640.0,117630.0,0.62695674]
["bitfinex","BTCUSD",1753339319866,0.57951056,117640.0,117630.0,0.35781581]
["bitfinex","BTCUSD",1753339320084,0.57951056,117640.0,117630.0,0.6354579]
["bitfinex","BTCUSD",1753339320309,0.57951056,117640.0,117630.0,0.45693209]
["bitfinex","BTCUSD",1753339320556,0.57951056,117640.0,117630.0,0.17929]
["bitfinex","BTCUSD",1753339320780,0.59197781,117640.0,117630.0,0.31529209]
["bitfinex","BTCUSD",1753339320991,0.59197781,117640.0,117630.0,0.45621209]
["bitfinex","BTCUSD",1753339321416,0.59197781,117640.0,117630.0,0.03705]
["bitfinex","BTCUSD",1753339321647,0.59197781,117640.0,117630.0,0.02075]
["bitfinex","BTCUSD",1753339321908,0.59197781,117640.0,117630.0,0.45565209]
["bitfinex","BTCUSD",1753339322166,0.59197781,117640.0,117630.0,0.31409209]
["bitfinex","BTCUSD",1753339322356,0.59197781,117640.0,117630.0,0.45569209]
["bitfinex","BTCUSD",1753339322819,0.59197781,117640.0,117630.0,0.17805]
["bitfinex","BTCUSD",1753339323053,0.59197781,117640.0,117630.0,0.45569209]
["bitfinex","BTCUSD",1753339323498,0.59197781,117640.0,117630.0,0.17805]
["bitfinex","BTCUSD",1753339323726,0.59197781,117640.0,117630.0,0.175946]
["bitfinex","BTCUSD",1753339323945,0.59197781,117640.0,117630.0,0.43788809]
["bitfinex","BTCUSD",1753339324188,0.59725781,117640.0,117630.0,0.018646]
["bitfinex","BTCUSD",1753339324389,0.59725781,117640.0,117630.0,0.160406]
["bitfinex","BTCUSD",1753339324606,0.59725781,117640.0,117630.0,0.43804809]
["bitfinex","BTCUSD",1753339324824,0.59725781,117640.0,117630.0,0.002246]
["bitfinex","BTCUSD",1753339325040,0.59725781,117640.0,117630.0,0.144006]
["bitfinex","BTCUSD",1753339325960,0.59725781,117640.0,117630.0,0.42164809]
["bitfinex","BTCUSD",1753339326178,0.59725781,117640.0,117630.0,0.144006]
["bitfinex","BTCUSD",1753339326431,0.59725781,117640.0,117630.0,0.42164809]
["bitfinex","BTCUSD",1753339326661,0.59725781,117640.0,117630.0,0.14368815]
["bitfinex","BTCUSD",1753339326897,0.59725781,117640.0,117630.0,0.41928227]
["bitfinex","BTCUSD",1753339327130,0.59725781,117640.0,117630.0,0.14164018]
["bitfinex","BTCUSD",1753339327346,0.62935781,117640.0,117630.0,0.14164018]
["bitfinex","BTCUSD",1753339327554,0.62935781,117640.0,117630.0,0.13961233]
["bitfinex","BTCUSD",1753339329534,0.61345781,117640.0,117630.0,0.13961233]
["bitfinex","BTCUSD",1753339330454,0.17852573,117630.0,117620.0,0.30099571]
["bitfinex","BTCUSD",1753339330675,0.17847661,117630.0,117620.0,0.44359571]
["bitfinex","BTCUSD",1753339330899,0.20436924,117630.0,117620.0,0.44359571]
["bitfinex","BTCUSD",1753339331136,0.20436924,117630.0,117620.0,0.00725362]
["bitfinex","BTCUSD",1753339331137,0.38999645,117630.0,117620.0,0.00725362]
["bitfinex","BTCUSD",1753339331358,0.38999645,117630.0,117620.0,0.00574287]
["bitfinex","BTCUSD",1753339331584,0.28823891,117630.0,117620.0,0.29968496]
["bitfinex","BTCUSD",1753339331819,0.20486003,117630.0,117620.0,0.44256496]
["bitfinex","BTCUSD",1753339332023,0.20486003,117630.0,117620.0,0.14962287]
["bitfinex","BTCUSD",1753339332250,0.21014003,117630.0,117620.0,0.42726496]
["bitfinex","BTCUSD",1753339332486,0.21114003,117630.0,117620.0,0.42826496]
["bitfinex","BTCUSD",1753339332715,0.21114003,117630.0,117620.0,0.28538496]
["bitfinex","BTCUSD",1753339332937,0.22644003,117630.0,117620.0,0.42838496]
["bitfinex","BTCUSD",1753339333177,0.21114003,117630.0,117620.0,0.42838496]
["bitfinex","BTCUSD",1753339333409,0.22644003,117630.0,117620.0,0.42838496]
["bitfinex","BTCUSD",1753339333859,0.30733178,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339334075,0.30733178,117630.0,117620.0,0.42846496]
["bitfinex","BTCUSD",1753339334513,0.30733178,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339334738,0.37495932,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339335028,0.37495932,117630.0,117620.0,0.42846496]
["bitfinex","BTCUSD",1753339335244,0.39115932,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339336117,0.39115932,117630.0,117620.0,0.42846496]
["bitfinex","BTCUSD",1753339336352,0.39115932,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339336819,0.39115932,117630.0,117620.0,0.42846496]
["bitfinex","BTCUSD",1753339337083,0.39115932,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339337328,0.37495932,117630.0,117620.0,0.15082287]
["bitfinex","BTCUSD",1753339337565,0.53409932,117630.0,117620.0,0.00774287]
["bitfinex","BTCUSD",1753339338020,0.78584878,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753339338252,0.50820669,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753339338482,0.1870584,117610.0,117600.0,0.52193809]
["bitfinex","BTCUSD",1753339338709,0.22804943,117610.0,117600.0,0.52193809]
["bitfinex","BTCUSD",1753339338930,0.22804943,117610.0,117600.0,0.52205809]
["bitfinex","BTCUSD",1753339339396,0.22804943,117610.0,117600.0,0.52199222]
["bitfinex","BTCUSD",1753339339635,0.22804943,117610.0,117600.0,0.10051013]
["bitfinex","BTCUSD",1753339339862,0.23675034,117610.0,117600.0,0.24455013]
["bitfinex","BTCUSD",1753339340143,0.20103931,117610.0,117600.0,0.52219222]
["bitfinex","BTCUSD",1753339340367,0.19575931,117610.0,117600.0,0.53839222]
["bitfinex","BTCUSD",1753339340592,0.19575931,117610.0,117600.0,0.55389222]
["bitfinex","BTCUSD",1753339340807,0.19575931,117610.0,117600.0,0.55409222]
["bitfinex","BTCUSD",1753339341276,0.19675931,117610.0,117600.0,0.55409222]
["bitfinex","BTCUSD",1753339341784,0.27375544,117610.0,117600.0,0.11671013]
["bitfinex","BTCUSD",1753339342009,0.27903544,117610.0,117600.0,0.52235222]
["bitfinex","BTCUSD",1753339342248,0.27903544,117610.0,117600.0,0.52231222]
["bitfinex","BTCUSD",1753339342780,0.27903544,117610.0,117600.0,0.37815222]
["bitfinex","BTCUSD",1753339343238,0.27903544,117610.0,117600.0,0.52231222]
["bitfinex","BTCUSD",1753339343671,0.27903544,117610.0,117600.0,0.52227222]
["bitfinex","BTCUSD",1753339345517,0.27903544,117610.0,117600.0,0.51807222]
["bitfinex","BTCUSD",1753339345746,0.20403931,117610.0,117600.0,0.51807222]
["bitfinex","BTCUSD",1753339345976,0.20403931,117610.0,117600.0,0.24051013]
["bitfinex","BTCUSD",1753339346208,0.20403931,117610.0,117600.0,0.51815222]
["bitfinex","BTCUSD",1753339346667,0.20403931,117610.0,117600.0,0.24051013]
["bitfinex","BTCUSD",1753339346896,0.20403931,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339347135,0.28310843,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339347380,0.35073597,117610.0,117600.0,0.09631013]
["bitfinex","BTCUSD",1753339347598,0.36613597,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339347840,0.36613597,117610.0,117600.0,0.37395222]
["bitfinex","BTCUSD",1753339347841,0.38123597,117610.0,117600.0,0.37395222]
["bitfinex","BTCUSD",1753339348064,0.38123597,117610.0,117600.0,0.24043013]
["bitfinex","BTCUSD",1753339348282,0.36613597,117610.0,117600.0,0.51807222]
["bitfinex","BTCUSD",1753339348500,0.36613597,117610.0,117600.0,0.51815222]
["bitfinex","BTCUSD",1753339348963,0.36613597,117610.0,117600.0,0.24051013]
["bitfinex","BTCUSD",1753339349198,0.29850843,117610.0,117600.0,0.24051013]
["bitfinex","BTCUSD",1753339349423,0.29850843,117610.0,117600.0,0.51815222]
["bitfinex","BTCUSD",1753339349644,0.29850843,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339350598,0.29765817,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339350831,0.20318905,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339351255,0.20318905,117610.0,117600.0,0.25667013]
["bitfinex","BTCUSD",1753339351473,0.20318905,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339351900,0.20318905,117610.0,117600.0,0.24047013]
["bitfinex","BTCUSD",1753339352109,0.28370315,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339352801,0.28370315,117610.0,117600.0,0.53381222]
["bitfinex","BTCUSD",1753339352802,0.19790905,117610.0,117600.0,0.53381222]
["bitfinex","BTCUSD",1753339353037,0.20084905,117610.0,117600.0,0.53381222]
["bitfinex","BTCUSD",1753339353252,0.20084905,117610.0,117600.0,0.24047013]
["bitfinex","BTCUSD",1753339353459,0.20084905,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339353890,0.20289905,117610.0,117600.0,0.24047013]
["bitfinex","BTCUSD",1753339354109,0.28173415,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339354988,0.20289905,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339355226,0.20289905,117610.0,117600.0,0.53401222]
["bitfinex","BTCUSD",1753339355445,0.20289905,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339356152,0.20289905,117610.0,117600.0,0.24047013]
["bitfinex","BTCUSD",1753339356375,0.20289905,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339356863,0.28173415,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339357800,0.28173415,117610.0,117600.0,0.24047013]
["bitfinex","BTCUSD",1753339358028,0.28173415,117610.0,117600.0,0.51811222]
["bitfinex","BTCUSD",1753339358558,0.19790905,117610.0,117600.0,0.81205431]
["bitfinex","BTCUSD",1753339358779,0.19790934,117610.0,117600.0,0.82835431]
["bitfinex","BTCUSD",1753339359425,0.19590934,117610.0,117600.0,0.82835431]
["bitfinex","BTCUSD",1753339359846,0.19690934,117610.0,117600.0,0.82935431]
["bitfinex","BTCUSD",1753339360503,0.19590934,117610.0,117600.0,0.82935431]
["bitfinex","BTCUSD",1753339360721,0.27279947,117610.0,117600.0,0.27607013]
["bitfinex","BTCUSD",1753339360944,0.27379947,117610.0,117600.0,0.55351222]
["bitfinex","BTCUSD",1753339362008,0.19690934,117610.0,117600.0,0.55351222]
["bitfinex","BTCUSD",1753339362610,0.18925707,117610.0,117600.0,0.55351222]
["bitfinex","BTCUSD",1753339362823,0.18925707,117610.0,117600.0,0.83115431]
["bitfinex","BTCUSD",1753339363498,0.18925707,117610.0,117600.0,0.55351222]
["bitfinex","BTCUSD",1753339364479,0.18925707,117610.0,117600.0,0.81461431]
["bitfinex","BTCUSD",1753339364701,0.26548197,117610.0,117600.0,0.25933013]
["bitfinex","BTCUSD",1753339364916,0.26548197,117610.0,117600.0,0.53697222]
["bitfinex","BTCUSD",1753339365129,0.18925707,117610.0,117600.0,0.25933013]
["bitfinex","BTCUSD",1753339365346,0.25688461,117610.0,117600.0,0.53697222]
["bitfinex","BTCUSD",1753339365553,0.25688461,117610.0,117600.0,0.81461431]
["bitfinex","BTCUSD",1753339365766,0.18925707,117610.0,117600.0,0.81461431]
["bitfinex","BTCUSD",1753339365951,0.18925707,117610.0,117600.0,0.67089431]
["bitfinex","BTCUSD",1753339366198,0.26548197,117610.0,117600.0,0.81461431]
["bitfinex","BTCUSD",1753339366411,0.26548197,117610.0,117600.0,0.67089431]
["bitfinex","BTCUSD",1753339366634,0.18925707,117610.0,117600.0,0.53693222]
["bitfinex","BTCUSD",1753339366858,0.18925707,117610.0,117600.0,0.81457431]
["bitfinex","BTCUSD",1753339367950,0.18925707,117610.0,117600.0,0.67089431]
["bitfinex","BTCUSD",1753339368179,0.18925707,117610.0,117600.0,0.81457431]
["bitfinex","BTCUSD",1753339368627,0.18925707,117610.0,117600.0,0.25929013]
["bitfinex","BTCUSD",1753339368845,0.18925707,117610.0,117600.0,0.81457431]
["bitfinex","BTCUSD",1753339369360,0.18938951,117610.0,117600.0,0.81457431]
["bitfinex","BTCUSD",1753339369993,0.20639456,117610.0,117600.0,0.83057431]
["bitfinex","BTCUSD",1753339370634,0.2055443,117610.0,117600.0,0.83057431]
["bitfinex","BTCUSD",1753339370852,0.19704192,117610.0,117600.0,0.81457431]
["bitfinex","BTCUSD",1753339371502,0.19704192,117610.0,117600.0,0.83027431]
["bitfinex","BTCUSD",1753339371938,0.19704192,117610.0,117600.0,0.68659431]
["bitfinex","BTCUSD",1753339372161,0.19704192,117610.0,117600.0,0.83015431]
["bitfinex","BTCUSD",1753339372364,0.18919127,117610.0,117600.0,0.83015431]
["bitfinex","BTCUSD",1753339372579,0.18919127,117610.0,117600.0,0.83865771]
["bitfinex","BTCUSD",1753339372803,0.00213244,117610.0,117600.0,1.1191553]
["bitfinex","BTCUSD",1753339373027,0.02763945,117610.0,117600.0,1.12765848]
["bitfinex","BTCUSD",1753339373233,0.02763938,117610.0,117600.0,1.13616144]
["bitfinex","BTCUSD",1753339373510,0.03614198,117610.0,117600.0,0.5723743]
["bitfinex","BTCUSD",1753339373731,0.03614198,117610.0,117600.0,1.1191553]
["bitfinex","BTCUSD",1753339373937,0.01913692,117610.0,117600.0,1.12765848]
["bitfinex","BTCUSD",1753339374152,0.01913692,117610.0,117600.0,0.57237444]
["bitfinex","BTCUSD",1753339374376,0.01913692,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339374797,0.01063461,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339375010,0.01063454,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339375219,0.01913678,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339375443,0.03614155,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339375660,0.03600747,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339375873,0.03510747,117610.0,117600.0,1.14466462]
["bitfinex","BTCUSD",1753339376125,0.03510747,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339376339,0.02660516,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339377633,0.00960082,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339377844,0.01810292,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339378266,0.00960082,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339378470,0.01810292,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339378703,0.00960082,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339378930,0.00123244,117610.0,117600.0,1.14466418]
["bitfinex","BTCUSD",1753339379853,0.00973454,117610.0,117600.0,0.58938]
["bitfinex","BTCUSD",1753339380097,0.00123244,117610.0,117600.0,1.14442418]
["bitfinex","BTCUSD",1753339380314,0.00123244,117610.0,117600.0,1.00110418]
["bitfinex","BTCUSD",1753339380555,0.00123244,117610.0,117600.0,1.14442418]
["bitfinex","BTCUSD",1753339380804,0.00123244,117610.0,117600.0,1.00110418]
["bitfinex","BTCUSD",1753339381024,0.00123244,117610.0,117600.0,1.14450418]
["bitfinex","BTCUSD",1753339383049,0.01823656,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339383278,0.02673887,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339383496,0.01823656,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339383723,0.00973446,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339383930,0.00123244,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339385264,0.00973446,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339385491,0.00973454,117610.0,117600.0,1.14454418]
["bitfinex","BTCUSD",1753339385934,0.00973454,117610.0,117600.0,0.97690129]
["bitfinex","BTCUSD",1753339386187,0.02673902,117610.0,117600.0,1.12868418]
["bitfinex","BTCUSD",1753339386404,0.0352414,117610.0,117600.0,1.12868418]
["bitfinex","BTCUSD",1753339386622,0.04374436,117610.0,117600.0,0.95989522]
["bitfinex","BTCUSD",1753339386835,0.02993959,117610.0,117600.0,1.10321522]
["bitfinex","BTCUSD",1753339387106,0.05930498,117610.0,117600.0,1.0954184]
["bitfinex","BTCUSD",1753339387330,0.05080238,117610.0,117600.0,1.08691522]
["bitfinex","BTCUSD",1753339387553,0.02993959,117610.0,117600.0,1.10392122]
["bitfinex","BTCUSD",1753339387777,0.02143685,117610.0,117600.0,1.10392122]
["bitfinex","BTCUSD",1753339388201,0.02143671,117610.0,117600.0,1.12022122]
["bitfinex","BTCUSD",1753339388424,0.01823671,117610.0,117600.0,1.12022122]
["bitfinex","BTCUSD",1753339388638,0.02673902,117610.0,117600.0,1.12022122]
["bitfinex","BTCUSD",1753339388886,0.01823671,117610.0,117600.0,1.12022122]
["bitfinex","BTCUSD",1753339389112,0.02673902,117610.0,117600.0,0.96060122]
["bitfinex","BTCUSD",1753339389330,0.02993902,117610.0,117600.0,1.10380122]
["bitfinex","BTCUSD",1753339389553,0.02143671,117610.0,117600.0,1.11960122]
["bitfinex","BTCUSD",1753339389760,0.03844148,117610.0,117600.0,1.11960122]
["bitfinex","BTCUSD",1753339389986,0.03844148,117610.0,117600.0,1.11109833]
["bitfinex","BTCUSD",1753339390190,0.03844148,117610.0,117600.0,1.11230418]
["bitfinex","BTCUSD",1753339390399,0.04694408,117610.0,117600.0,1.09529833]
["bitfinex","BTCUSD",1753339390618,0.04609382,117610.0,117600.0,1.10380129]
["bitfinex","BTCUSD",1753339391066,0.04609375,117610.0,117600.0,1.10380129]
["bitfinex","BTCUSD",1753339391498,0.02908876,117610.0,117600.0,1.11230418]
["bitfinex","BTCUSD",1753339391710,0.03759122,117610.0,117600.0,1.11230418]
["bitfinex","BTCUSD",1753339391914,0.02908876,117610.0,117600.0,1.11230418]
["bitfinex","BTCUSD",1753339392128,0.03759122,117610.0,117600.0,1.11230418]
["bitfinex","BTCUSD",1753339392586,0.03439122,117610.0,117600.0,1.12810418]
["bitfinex","BTCUSD",1753339393218,0.01738645,117610.0,117600.0,1.12810418]
["bitfinex","BTCUSD",1753339393452,0.02588876,117610.0,117600.0,0.96910418]
["bitfinex","BTCUSD",1753339393663,0.02588876,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339393874,0.00888428,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339394084,0.01738659,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339394288,0.00038218,117610.0,117600.0,1.14436418]
["bitfinex","BTCUSD",1753339394498,0.00888428,117610.0,117600.0,1.14436418]
["bitfinex","BTCUSD",1753339394719,0.0088842,117610.0,117600.0,1.14436418]
["bitfinex","BTCUSD",1753339395378,0.01738637,117610.0,117600.0,1.14436418]
["bitfinex","BTCUSD",1753339395588,0.0088842,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339395819,0.01738644,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339396017,0.0088842,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339396229,0.01738644,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339396475,0.01738637,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339396689,0.0088842,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339397118,0.00038218,117610.0,117600.0,1.12786418]
["bitfinex","BTCUSD",1753339397336,0.00038218,117610.0,117600.0,1.14336418]
["bitfinex","BTCUSD",1753339399454,0.00038218,117610.0,117600.0,0.20123645]
["bitfinex","BTCUSD",1753339399672,0.30119065,117610.0,117600.0,0.89960063]
["bitfinex","BTCUSD",1753339399891,0.30119065,117610.0,117600.0,0.75652063]
["bitfinex","BTCUSD",1753339400108,0.29268841,117610.0,117600.0,0.89972063]
["bitfinex","BTCUSD",1753339401002,0.29268841,117610.0,117600.0,0.75652063]
["bitfinex","BTCUSD",1753339401211,0.29268841,117610.0,117600.0,0.89968063]
["bitfinex","BTCUSD",1753339401440,0.27668841,117610.0,117600.0,0.89968063]
["bitfinex","BTCUSD",1753339401648,0.27668841,117610.0,117600.0,0.89964063]
["bitfinex","BTCUSD",1753339401873,0.34037611,117610.0,117600.0,0.09931013]
["bitfinex","BTCUSD",1753339402085,0.34037611,117610.0,117600.0,0.52011222]
["bitfinex","BTCUSD",1753339402286,0.34037611,117610.0,117600.0,0.24247013]
["bitfinex","BTCUSD",1753339402497,0.34037611,117610.0,117600.0,0.52011222]
["bitfinex","BTCUSD",1753339402956,0.34037611,117610.0,117600.0,0.37695222]
["bitfinex","BTCUSD",1753339402957,0.29318841,117610.0,117600.0,0.37695222]
["bitfinex","BTCUSD",1753339403170,0.29318841,117610.0,117600.0,0.52019222]
["bitfinex","BTCUSD",1753339403826,0.29318841,117610.0,117600.0,0.09931013]
["bitfinex","BTCUSD",1753339404059,0.29318841,117610.0,117600.0,0.37695222]
["bitfinex","BTCUSD",1753339404265,0.29318841,117610.0,117600.0,0.52019222]
["bitfinex","BTCUSD",1753339404581,0.34037611,117610.0,117600.0,0.09931013]
["bitfinex","BTCUSD",1753339404802,0.34037611,117610.0,117600.0,0.24263013]
["bitfinex","BTCUSD",1753339405019,0.34037611,117610.0,117600.0,0.52027222]
["bitfinex","BTCUSD",1753339405688,0.34037611,117610.0,117600.0,0.24263013]
["bitfinex","BTCUSD",1753339406115,0.74037611,117610.0,117600.0,0.24263013]
["bitfinex","BTCUSD",1753339406813,0.67274857,117610.0,117600.0,0.24263013]
["bitfinex","BTCUSD",1753339407028,0.67274857,117610.0,117600.0,0.52027222]
["bitfinex","BTCUSD",1753339407722,0.17893841,117610.0,117600.0,0.79791431]
["bitfinex","BTCUSD",1753339408173,0.18744087,117610.0,117600.0,1.05245963]
["bitfinex","BTCUSD",1753339408390,0.01738731,117610.0,117600.0,1.06946613]
["bitfinex","BTCUSD",1753339408602,0.18744087,117610.0,117600.0,1.07796938]
["bitfinex","BTCUSD",1753339408814,0.01738731,117610.0,117600.0,1.11087545]
["bitfinex","BTCUSD",1753339409027,0.01738688,117610.0,117600.0,1.10237213]
["bitfinex","BTCUSD",1753339409233,0.02588948,117610.0,117600.0,1.08536606]
["bitfinex","BTCUSD",1753339409453,0.02908948,117610.0,117600.0,1.06946606]
["bitfinex","BTCUSD",1753339409665,0.19914304,117610.0,117600.0,1.07796909]
["bitfinex","BTCUSD",1753339409876,0.19914304,117610.0,117600.0,1.06946606]
["bitfinex","BTCUSD",1753339410051,0.19914304,117610.0,117600.0,1.06096288]
["bitfinex","BTCUSD",1753339410295,0.2408015,117610.0,117600.0,0.89984063]
["bitfinex","BTCUSD",1753339410513,0.2408015,117610.0,117600.0,0.62219854]
["bitfinex","BTCUSD",1753339410734,0.19890808,117610.0,117600.0,0.60474952]
["bitfinex","BTCUSD",1753339410947,0.21500808,117610.0,117600.0,0.32710743]
["bitfinex","BTCUSD",1753339411171,0.21500808,117610.0,117600.0,0.46142952]
["bitfinex","BTCUSD",1753339411380,0.21500808,117610.0,117600.0,0.52079222]
["bitfinex","BTCUSD",1753339412279,0.21500808,117610.0,117600.0,0.24315013]
["bitfinex","BTCUSD",1753339412494,0.21500808,117610.0,117600.0,0.52079222]
["bitfinex","BTCUSD",1753339412922,0.21500808,117610.0,117600.0,0.24315013]
["bitfinex","BTCUSD",1753339413139,0.21500808,117610.0,117600.0,0.37695222]
["bitfinex","BTCUSD",1753339413357,0.61500808,117610.0,117600.0,0.52091222]
["bitfinex","BTCUSD",1753339413580,0.61500808,117610.0,117600.0,0.25173353]
["bitfinex","BTCUSD",1753339413816,0.61500808,117610.0,117600.0,0.52087222]
["bitfinex","BTCUSD",1753339413817,0.60650548,117610.0,117600.0,0.52087222]
["bitfinex","BTCUSD",1753339414039,0.60650548,117610.0,117600.0,0.24323013]
["bitfinex","BTCUSD",1753339414495,0.60650548,117610.0,117600.0,0.52087222]
["bitfinex","BTCUSD",1753339415390,0.69098278,117610.0,117600.0,0.24331013]
["bitfinex","BTCUSD",1753339415618,0.69098278,117610.0,117600.0,0.52095222]
["bitfinex","BTCUSD",1753339416039,0.60650548,117610.0,117600.0,0.52095222]
["bitfinex","BTCUSD",1753339418886,0.60650548,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339419383,0.60650548,117610.0,117600.0,0.24359013]
["bitfinex","BTCUSD",1753339419591,0.60650548,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339420026,0.60650548,117610.0,117600.0,0.24359013]
["bitfinex","BTCUSD",1753339420465,0.60650548,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339420902,0.60650548,117610.0,117600.0,0.24359013]
["bitfinex","BTCUSD",1753339421325,0.60650548,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339421560,0.60650548,117610.0,117600.0,0.24359013]
["bitfinex","BTCUSD",1753339421813,0.60650548,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339422246,0.57005356,117610.0,117600.0,0.52141222]
["bitfinex","BTCUSD",1753339422458,0.57005356,117610.0,117600.0,0.81435431]
["bitfinex","BTCUSD",1753339422682,0.57005356,117610.0,117600.0,0.79905431]
["bitfinex","BTCUSD",1753339422902,0.57307356,117610.0,117600.0,0.52141222]
["bitfinex","BTCUSD",1753339423132,0.60621356,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339423350,0.69069086,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339423564,0.60621356,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339424220,0.60621356,117610.0,117600.0,0.24359013]
["bitfinex","BTCUSD",1753339424451,0.60621356,117610.0,117600.0,0.52123222]
["bitfinex","BTCUSD",1753339425997,0.59091356,117610.0,117600.0,0.52091222]
["bitfinex","BTCUSD",1753339427448,0.59091356,117610.0,117600.0,0.24327013]
["bitfinex","BTCUSD",1753339427589,0.59091356,117610.0,117600.0,0.52091222]
["bitfinex","BTCUSD",1753339428827,0.59091356,117610.0,117600.0,0.24327013]
["bitfinex","BTCUSD",1753339429023,0.59091356,117610.0,117600.0,0.52091222]
["bitfinex","BTCUSD",1753339430399,0.57005356,117610.0,117600.0,0.52109222]
["bitfinex","BTCUSD",1753339430614,0.17005356,117610.0,117600.0,0.81453431]
["bitfinex","BTCUSD",1753339430866,0.00850224,117610.0,117600.0,1.10309162]
["bitfinex","BTCUSD",1753339431095,0.02017033,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1753339431316,0.2041929,117620.0,117610.0,0.31281815]
["bitfinex","BTCUSD",1753339431537,0.2041929,117620.0,117610.0,0.59046024]
["bitfinex","BTCUSD",1753339431755,0.2041929,117620.0,117610.0,0.57396024]
["bitfinex","BTCUSD",1753339431981,0.2041929,117620.0,117610.0,0.56545793]
["bitfinex","BTCUSD",1753339432192,0.19569138,117620.0,117610.0,0.56545808]
["bitfinex","BTCUSD",1753339432403,0.19569138,117620.0,117610.0,0.57396054]
["bitfinex","BTCUSD",1753339432618,0.19669138,117620.0,117610.0,0.57596054]
["bitfinex","BTCUSD",1753339433073,0.19669138,117620.0,117610.0,0.58446292]
["bitfinex","BTCUSD",1753339433753,0.19669138,117620.0,117610.0,0.56745808]
["bitfinex","BTCUSD",1753339433968,0.19669138,117620.0,117610.0,0.57596054]
["bitfinex","BTCUSD",1753339433969,0.19971138,117620.0,117610.0,0.57596054]
["bitfinex","BTCUSD",1753339434185,0.19669138,117620.0,117610.0,0.58446278]
["bitfinex","BTCUSD",1753339434665,0.43515366,117620.0,117610.0,0.58446278]
["bitfinex","BTCUSD",1753339434894,0.60519276,117620.0,117610.0,0.58446292]
["bitfinex","BTCUSD",1753339435136,0.59669124,117620.0,117610.0,0.56845808]
["bitfinex","BTCUSD",1753339435355,0.59669124,117620.0,117610.0,0.57696046]
["bitfinex","BTCUSD",1753339436678,0.58818951,117620.0,117610.0,0.56845808]
["bitfinex","BTCUSD",1753339437125,0.59120951,117620.0,117610.0,0.56845808]
["bitfinex","BTCUSD",1753339437371,0.5740591,117620.0,117610.0,0.54385555]
["bitfinex","BTCUSD",1753339437599,0.1740591,117620.0,117610.0,0.36529939]
["bitfinex","BTCUSD",1753339437806,0.1760991,117620.0,117610.0,0.36511939]
["bitfinex","BTCUSD",1753339438028,0.1917991,117620.0,117610.0,0.50883939]
["bitfinex","BTCUSD",1753339438387,0.2069991,117620.0,117610.0,0.28064209]
["bitfinex","BTCUSD",1753339438598,0.27462664,117620.0,117610.0,0.42424209]
["bitfinex","BTCUSD",1753339439678,0.27462664,117620.0,117610.0,0.28064209]
["bitfinex","BTCUSD",1753339439893,0.27462664,117620.0,117610.0,0.42436209]
["bitfinex","BTCUSD",1753339440086,0.31922115,117620.0,117610.0,0.42436209]
["bitfinex","BTCUSD",1753339440312,0.31922115,117620.0,117610.0,0.14664]
["bitfinex","BTCUSD",1753339440442,0.31922115,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339440646,0.31922115,117620.0,117610.0,0.28064209]
["bitfinex","BTCUSD",1753339441311,0.31922115,117620.0,117610.0,0.14664]
["bitfinex","BTCUSD",1753339441536,0.31922115,117620.0,117610.0,0.42428209]
["bitfinex","BTCUSD",1753339441937,0.81372115,117620.0,117610.0,0.42428209]
["bitfinex","BTCUSD",1753339442530,0.76912664,117620.0,117610.0,0.42428209]
["bitfinex","BTCUSD",1753339442784,0.7014991,117620.0,117610.0,0.42428209]
["bitfinex","BTCUSD",1753339443215,0.7014991,117620.0,117610.0,0.14664]
["bitfinex","BTCUSD",1753339443423,0.7014991,117620.0,117610.0,0.42428209]
["bitfinex","BTCUSD",1753339444271,0.7014991,117620.0,117610.0,0.14664]
["bitfinex","BTCUSD",1753339444489,0.79436219,117620.0,117610.0,0.28064209]
["bitfinex","BTCUSD",1753339444735,0.79436219,117620.0,117610.0,0.42436209]
["bitfinex","BTCUSD",1753339445168,0.79436219,117620.0,117610.0,0.14672]
["bitfinex","BTCUSD",1753339445377,0.79436219,117620.0,117610.0,0.42436209]
["bitfinex","BTCUSD",1753339446026,0.79436219,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339446234,0.79436219,117620.0,117610.0,0.14672]
["bitfinex","BTCUSD",1753339446450,0.79436219,117620.0,117610.0,0.42436209]
["bitfinex","BTCUSD",1753339446659,0.79436219,117620.0,117610.0,0.14672]
["bitfinex","BTCUSD",1753339446782,0.79436219,117620.0,117610.0,0.14676]
["bitfinex","BTCUSD",1753339446998,0.79436219,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339447200,0.79436219,117620.0,117610.0,0.14672]
["bitfinex","BTCUSD",1753339447841,0.38433949,117620.0,117610.0,0.14672]
["bitfinex","BTCUSD",1753339448052,0.38433949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339448284,0.29986219,117620.0,117610.0,0.14688]
["bitfinex","BTCUSD",1753339448472,0.38433949,117620.0,117610.0,0.14704]
["bitfinex","BTCUSD",1753339448895,0.72433949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339449722,0.86857949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339450636,0.72433949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339454695,0.86869949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339455332,0.72433949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339455540,1.12433949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339459221,1.12433949,117620.0,117610.0,0.14676]
["bitfinex","BTCUSD",1753339460129,0.72433949,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339470581,0.7234893,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339473334,0.639012,117620.0,117610.0,0.14664]
["bitfinex","BTCUSD",1753339474404,0.639012,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339475341,0.639012,117620.0,117610.0,0.21134483]
["bitfinex","BTCUSD",1753339475784,0.639012,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339476004,0.639012,117620.0,117610.0,0.21134483]
["bitfinex","BTCUSD",1753339476449,0.7234893,117620.0,117610.0,0.21134483]
["bitfinex","BTCUSD",1753339477325,0.7234893,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753339477548,0.7234893,117620.0,117610.0,0.21134483]
["bitfinex","BTCUSD",1753339477776,0.72354103,117620.0,117610.0,0.21134483]
["bitfinex","BTCUSD",1753339478718,0.7234893,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339478927,0.93183413,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339479350,0.8671693,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339479788,0.8671693,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339480022,0.8671693,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339480247,0.7234893,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339480515,0.8673293,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339481429,0.8364293,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339481811,0.751952,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339481992,0.767852,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339482447,0.783852,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339482934,0.783852,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339483201,0.8683293,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339483428,0.8683293,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339483653,0.893401,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339485237,0.893401,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339485468,0.893401,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339485683,0.893401,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339485899,0.893401,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339486111,0.893401,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339486335,0.893401,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339486564,0.861501,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339486777,0.861501,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339486990,0.861501,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339487201,0.861501,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339487415,0.877701,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339487632,0.893701,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339487848,0.893701,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339488311,0.861501,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339488566,0.861501,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339488798,0.861501,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339489017,0.877301,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339489244,0.877301,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339489511,0.877301,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339490298,0.877301,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339490735,0.79197351,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339491184,0.79197351,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339491431,0.79197351,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339492912,0.79197351,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339493118,0.79197351,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339493773,0.82761973,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339494278,0.82761973,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339494530,0.82761973,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339495155,0.80254803,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339495583,1.20254803,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339496651,0.80254803,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339497256,0.80254803,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339497469,0.80254803,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339497891,0.80254803,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339498099,0.82826516,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339499950,0.81987937,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339500387,0.81987937,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339500619,0.81987937,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339500849,0.81987937,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339501063,0.83487937,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339501481,0.79855315,117620.0,117610.0,0.00294827]
["bitfinex","BTCUSD",1753339501697,0.79855315,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339502327,0.77283602,117620.0,117610.0,0.2112931]
["bitfinex","BTCUSD",1753339502547,0.59887602,117620.0,117610.0,0.41963793]
["bitfinex","BTCUSD",1753339502752,0.52704264,117620.0,117610.0,0.76447149]
["bitfinex","BTCUSD",1753339502964,0.3570031,117620.0,117610.0,0.78147633]
["bitfinex","BTCUSD",1753339503225,0.3570031,117620.0,117610.0,0.7899785]
["bitfinex","BTCUSD",1753339503428,0.35700303,117620.0,117610.0,0.7900885]
["bitfinex","BTCUSD",1753339503650,0.54404581,117620.0,117610.0,0.7900885]
["bitfinex","BTCUSD",1753339503856,0.54404581,117620.0,117610.0,0.37328884]
["bitfinex","BTCUSD",1753339504079,0.02550476,117620.0,117610.0,0.7899785]
["bitfinex","BTCUSD",1753339504497,0.03400657,117620.0,117610.0,0.7899785]
["bitfinex","BTCUSD",1753339504721,0.00850144,117620.0,117610.0,0.7899785]
["bitfinex","BTCUSD",1753339504936,0.36679467,117630.0,117620.0,0.22664408]
["bitfinex","BTCUSD",1753339505165,0.35829359,117630.0,117620.0,0.65212526]
["bitfinex","BTCUSD",1753339505385,0.36679424,117630.0,117620.0,0.65212526]
["bitfinex","BTCUSD",1753339505597,0.76679403,117630.0,117620.0,0.65212526]
["bitfinex","BTCUSD",1753339505813,0.77529504,117630.0,117620.0,0.65212526]
["bitfinex","BTCUSD",1753339506011,0.78379612,117630.0,117620.0,0.65212526]
["bitfinex","BTCUSD",1753339506482,0.77529504,117630.0,117620.0,0.65212526]
["bitfinex","BTCUSD",1753339506675,0.78579612,117630.0,117620.0,0.6361223]
["bitfinex","BTCUSD",1753339506879,0.78379677,117630.0,117620.0,0.64362389]
["bitfinex","BTCUSD",1753339507114,0.94532063,117630.0,117620.0,0.64362389]
["bitfinex","BTCUSD",1753339507327,0.53781976,117630.0,117620.0,0.62762064]
["bitfinex","BTCUSD",1753339507537,0.52931875,117630.0,117620.0,0.63612245]
["bitfinex","BTCUSD",1753339507751,0.52931875,117630.0,117620.0,0.65312577]
["bitfinex","BTCUSD",1753339507957,0.52931875,117630.0,117620.0,0.64462418]
["bitfinex","BTCUSD",1753339508380,0.35929374,117630.0,117620.0,0.66162728]
["bitfinex","BTCUSD",1753339508996,0.35076534,117630.0,117620.0,0.66262728]
["bitfinex","BTCUSD",1753339509200,0.37400057,117640.0,117630.0,0.22752739]
["bitfinex","BTCUSD",1753339509442,0.37404961,117640.0,117630.0,0.37002739]
["bitfinex","BTCUSD",1753339509663,0.37404961,117640.0,117630.0,0.64763909]
["bitfinex","BTCUSD",1753339509870,0.37404961,117640.0,117630.0,0.73222639]
["bitfinex","BTCUSD",1753339509871,4.904e-05,117640.0,117630.0,0.73222639]
["bitfinex","BTCUSD",1753339510079,4.904e-05,117640.0,117630.0,1.00983809]
["bitfinex","BTCUSD",1753339510284,4.904e-05,117640.0,117630.0,0.74967541]
["bitfinex","BTCUSD",1753339510503,4.904e-05,117640.0,117630.0,1.02728711]
["bitfinex","BTCUSD",1753339510984,0.0084377,117640.0,117630.0,1.02728711]
["bitfinex","BTCUSD",1753339511253,0.00104904,117640.0,117630.0,1.02728711]
["bitfinex","BTCUSD",1753339513682,0.009522,117640.0,117630.0,1.02728711]
["bitfinex","BTCUSD",1753339513871,4.904e-05,117640.0,117630.0,1.02728711]
["bitfinex","BTCUSD",1753339514324,0.07609177,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753339514518,0.08463875,117670.0,117660.0,0.64320931]
["bitfinex","BTCUSD",1753339514721,0.07614099,117670.0,117660.0,0.72786661]
["bitfinex","BTCUSD",1753339514938,0.08463889,117670.0,117660.0,0.72786661]
["bitfinex","BTCUSD",1753339515148,0.09313687,117670.0,117660.0,0.72786661]
["bitfinex","BTCUSD",1753339515353,0.08463882,117670.0,117660.0,0.72786661]
["bitfinex","BTCUSD",1753339515760,0.0941368,117670.0,117660.0,0.72986661]
["bitfinex","BTCUSD",1753339515964,0.09389842,117670.0,117660.0,0.72986661]
["bitfinex","BTCUSD",1753339516167,0.00104922,117670.0,117660.0,0.74742563]
["bitfinex","BTCUSD",1753339516307,0.00104922,117670.0,117660.0,1.02503733]
["bitfinex","BTCUSD",1753339516937,0.00104922,117670.0,117660.0,1.02303733]
["bitfinex","BTCUSD",1753339517325,4.922e-05,117670.0,117660.0,1.02303733]
["bitfinex","BTCUSD",1753339517528,0.00104922,117670.0,117660.0,0.75142563]
["bitfinex","BTCUSD",1753339517752,4.922e-05,117670.0,117660.0,0.74742563]
["bitfinex","BTCUSD",1753339517970,4.922e-05,117670.0,117660.0,0.74542563]
["bitfinex","BTCUSD",1753339518184,0.00104922,117670.0,117660.0,0.75042563]
["bitfinex","BTCUSD",1753339518392,0.00104922,117670.0,117660.0,0.78678564]
["bitfinex","BTCUSD",1753339518654,0.00204922,117670.0,117660.0,0.75442563]
["bitfinex","BTCUSD",1753339519463,0.00204922,117670.0,117660.0,1.03203733]
["bitfinex","BTCUSD",1753339519975,0.00204922,117670.0,117660.0,0.75442563]
["bitfinex","BTCUSD",1753339520632,0.00204922,117670.0,117660.0,1.03203733]
["bitfinex","BTCUSD",1753339521062,0.00204922,117670.0,117660.0,1.03159733]
["bitfinex","BTCUSD",1753339522374,0.00204922,117670.0,117660.0,0.75398563]
["bitfinex","BTCUSD",1753339522590,0.00204922,117670.0,117660.0,0.61250563]
["bitfinex","BTCUSD",1753339522800,0.00204922,117670.0,117660.0,0.75426563]
["bitfinex","BTCUSD",1753339523025,0.01054705,117670.0,117660.0,0.61239563]
["bitfinex","BTCUSD",1753339523240,0.2786858,117670.0,117660.0,0.5580682]
["bitfinex","BTCUSD",1753339523450,0.11612061,117670.0,117660.0,0.71678552]
["bitfinex","BTCUSD",1753339523678,0.08322459,117670.0,117660.0,0.29745382]
["bitfinex","BTCUSD",1753339523895,0.27018761,117670.0,117660.0,0.6999682]
["bitfinex","BTCUSD",1753339524107,0.27868588,117670.0,117660.0,0.70846705]
["bitfinex","BTCUSD",1753339524321,0.27868588,117670.0,117660.0,0.71696568]
["bitfinex","BTCUSD",1753339524546,0.10871903,117670.0,117660.0,0.71696568]
["bitfinex","BTCUSD",1753339524777,0.27868588,117670.0,117660.0,0.71696575]
["bitfinex","BTCUSD",1753339525000,0.00709922,117670.0,117660.0,0.7420643]
["bitfinex","BTCUSD",1753339525216,0.01362698,117670.0,117660.0,0.7420643]
["bitfinex","BTCUSD",1753339525876,0.02212488,117670.0,117660.0,0.7420643]
["bitfinex","BTCUSD",1753339526088,0.19406239,117670.0,117660.0,0.371089]
["bitfinex","BTCUSD",1753339526357,0.20986239,117670.0,117660.0,0.512609]
["bitfinex","BTCUSD",1753339526784,0.22626239,117670.0,117660.0,0.009]
["bitfinex","BTCUSD",1753339526995,0.63408832,117670.0,117660.0,0.2866117]
["bitfinex","BTCUSD",1753339527216,1.03408832,117670.0,117660.0,0.4280117]
["bitfinex","BTCUSD",1753339527429,1.0042439,117670.0,117660.0,0.1504]
["bitfinex","BTCUSD",1753339527640,1.0042439,117670.0,117660.0,0.009]
["bitfinex","BTCUSD",1753339527851,1.0042439,117670.0,117660.0,0.1504]
["bitfinex","BTCUSD",1753339528064,1.0042439,117670.0,117660.0,0.2866117]
["bitfinex","BTCUSD",1753339528521,1.0032439,117670.0,117660.0,0.2816117]
["bitfinex","BTCUSD",1753339528740,1.0032439,117670.0,117660.0,0.2776117]
["bitfinex","BTCUSD",1753339528741,0.96426239,117670.0,117660.0,0.2776117]
["bitfinex","BTCUSD",1753339528996,0.96426239,117670.0,117660.0,0.4189317]
["bitfinex","BTCUSD",1753339529216,0.96426239,117670.0,117660.0,0.2776117]
["bitfinex","BTCUSD",1753339529437,0.96426239,117670.0,117660.0,0.4189317]
["bitfinex","BTCUSD",1753339529885,0.17851034,117640.0,117630.0,0.17002379]
["bitfinex","BTCUSD",1753339530105,0.1884802,117640.0,117630.0,0.44763635]
["bitfinex","BTCUSD",1753339530334,0.1884802,117640.0,117610.0,0.20225768]
["bitfinex","BTCUSD",1753339530335,0.00850144,117620.0,117610.0,0.20225768]
["bitfinex","BTCUSD",1753339530554,0.02550484,117620.0,117610.0,0.42190219]
["bitfinex","BTCUSD",1753339530781,0.20712589,117620.0,117610.0,0.28916472]
["bitfinex","BTCUSD",1753339530998,0.02858484,117620.0,117610.0,0.44736913]
["bitfinex","BTCUSD",1753339531208,0.02223303,117620.0,117610.0,0.44736913]
["bitfinex","BTCUSD",1753339531422,0.02008303,117620.0,117610.0,0.42988011]
["bitfinex","BTCUSD",1753339531633,0.00950144,117620.0,117610.0,0.73143162]
["bitfinex","BTCUSD",1753339531839,0.00950144,117620.0,117610.0,0.59027162]
["bitfinex","BTCUSD",1753339532044,0.01800296,117620.0,117610.0,0.73139162]
["bitfinex","BTCUSD",1753339532476,0.00950144,117620.0,117610.0,0.73139162]
["bitfinex","BTCUSD",1753339532687,0.01800296,117620.0,117610.0,0.73139162]
["bitfinex","BTCUSD",1753339532958,0.001,117620.0,117610.0,0.73139162]
["bitfinex","BTCUSD",1753339533173,0.01800274,117620.0,117610.0,0.74651162]
["bitfinex","BTCUSD",1753339533387,0.0095013,117620.0,117610.0,0.76201162]
["bitfinex","BTCUSD",1753339533618,0.001,117620.0,117610.0,0.76201162]
["bitfinex","BTCUSD",1753339533831,0.001,117620.0,117610.0,1.03973332]
["bitfinex","BTCUSD",1753339534037,0.001,117620.0,117610.0,0.76212162]
["bitfinex","BTCUSD",1753339534495,0.002,117620.0,117610.0,0.76512162]
["bitfinex","BTCUSD",1753339535380,0.002,117620.0,117610.0,1.04273332]
["bitfinex","BTCUSD",1753339536264,0.001,117620.0,117610.0,0.76212162]
["bitfinex","BTCUSD",1753339536720,0.001,117620.0,117610.0,0.62108162]
["bitfinex","BTCUSD",1753339536924,0.002,117620.0,117610.0,0.76612162]
["bitfinex","BTCUSD",1753339537346,0.002,117620.0,117610.0,1.04373332]
["bitfinex","BTCUSD",1753339538012,0.002,117620.0,117610.0,1.38373332]
["bitfinex","BTCUSD",1753339539395,0.002,117620.0,117610.0,1.43373332]
["bitfinex","BTCUSD",1753339540376,0.002,117620.0,117610.0,1.15612162]
["bitfinex","BTCUSD",1753339540674,0.002,117620.0,117610.0,0.96508162]
["bitfinex","BTCUSD",1753339540909,0.002,117620.0,117610.0,1.10593162]
["bitfinex","BTCUSD",1753339541144,0.002,117620.0,117610.0,1.10609162]
["bitfinex","BTCUSD",1753339541368,0.001,117620.0,117610.0,1.10009162]
["bitfinex","BTCUSD",1753339542254,0.001,117620.0,117610.0,0.48247992]
["bitfinex","BTCUSD",1753339542504,0.00613,117620.0,117610.0,0.7119426]
["bitfinex","BTCUSD",1753339542734,0.01463137,117620.0,117610.0,0.7119426]
["bitfinex","BTCUSD",1753339542956,0.01463137,117620.0,117610.0,0.58827162]
["bitfinex","BTCUSD",1753339543188,0.01463137,117620.0,117610.0,0.72935162]
["bitfinex","BTCUSD",1753339543650,0.00713,117620.0,117610.0,0.73535162]
["bitfinex","BTCUSD",1753339543875,0.01563137,117620.0,117610.0,0.73535162]
["bitfinex","BTCUSD",1753339544136,0.00713,117620.0,117610.0,0.73535162]
["bitfinex","BTCUSD",1753339544360,0.01563137,117620.0,117610.0,0.73535162]
["bitfinex","BTCUSD",1753339544614,0.02413289,117620.0,117610.0,0.73517162]
["bitfinex","BTCUSD",1753339544842,0.01563137,117620.0,117610.0,0.72666945]
["bitfinex","BTCUSD",1753339545086,0.01563137,117620.0,117610.0,0.72684945]
["bitfinex","BTCUSD",1753339545301,0.02198289,117620.0,117610.0,0.72684945]
["bitfinex","BTCUSD",1753339545515,0.01348137,117620.0,117610.0,0.72684945]
["bitfinex","BTCUSD",1753339545791,0.02198289,117620.0,117610.0,0.72684945]
["bitfinex","BTCUSD",1753339546023,0.03263462,117620.0,117610.0,0.72684945]
["bitfinex","BTCUSD",1753339546257,0.04113643,117620.0,117610.0,0.72666945]
["bitfinex","BTCUSD",1753339546729,0.04963831,117620.0,117610.0,0.72666945]
["bitfinex","BTCUSD",1753339546968,0.21967741,117620.0,117610.0,0.44905775]
["bitfinex","BTCUSD",1753339547200,0.21967741,117620.0,117610.0,0.29947558]
["bitfinex","BTCUSD",1753339547492,0.21967741,117620.0,117610.0,0.28810249]
["bitfinex","BTCUSD",1753339547493,0.22527293,117620.0,117610.0,0.28810249]
["bitfinex","BTCUSD",1753339547742,0.22527293,117620.0,117610.0,0.42878249]
["bitfinex","BTCUSD",1753339548832,0.22527293,117620.0,117610.0,0.15117079]
["bitfinex","BTCUSD",1753339549065,0.22527293,117620.0,117610.0,0.42878249]
["bitfinex","BTCUSD",1753339549497,0.22527293,117620.0,117610.0,0.15117079]
["bitfinex","BTCUSD",1753339549719,0.22527293,117620.0,117610.0,0.42878249]
["bitfinex","BTCUSD",1753339550160,0.22527293,117620.0,117610.0,0.15117079]
["bitfinex","BTCUSD",1753339550594,0.22527293,117620.0,117610.0,0.42878249]
["bitfinex","BTCUSD",1753339551018,0.22527293,117620.0,117610.0,0.42866249]
["bitfinex","BTCUSD",1753339551463,0.26480272,117620.0,117610.0,0.42866249]
["bitfinex","BTCUSD",1753339551930,0.26280272,117620.0,117610.0,0.41866249]
["bitfinex","BTCUSD",1753339552410,0.26380272,117620.0,117610.0,0.41866249]
["bitfinex","BTCUSD",1753339552853,0.22427293,117620.0,117610.0,0.41866249]
["bitfinex","BTCUSD",1753339553071,0.22427293,117620.0,117610.0,0.14085079]
["bitfinex","BTCUSD",1753339553289,0.22427293,117620.0,117610.0,0.41846249]
["bitfinex","BTCUSD",1753339553957,0.23279609,117620.0,117610.0,0.41846249]
["bitfinex","BTCUSD",1753339554860,0.23279609,117620.0,117610.0,0.41826249]
["bitfinex","BTCUSD",1753339555281,0.22427293,117620.0,117610.0,0.41826249]
["bitfinex","BTCUSD",1753339555953,0.22527293,117620.0,117610.0,0.42026249]
["bitfinex","BTCUSD",1753339558996,0.21677105,117620.0,117610.0,0.42026249]
["bitfinex","BTCUSD",1753339559359,0.21677105,117620.0,117610.0,0.59881872]
["bitfinex","BTCUSD",1753339560232,0.21677105,117620.0,117610.0,0.42876516]
["bitfinex","BTCUSD",1753339560453,0.21677105,117620.0,117610.0,0.14265079]
["bitfinex","BTCUSD",1753339560647,0.21677105,117620.0,117610.0,0.42026249]
["bitfinex","BTCUSD",1753339560840,0.29629675,117620.0,117610.0,0.14265079]
["bitfinex","BTCUSD",1753339561084,0.29629675,117620.0,117610.0,0.42026249]
["bitfinex","BTCUSD",1753339561273,0.21677105,117620.0,117610.0,0.42026249]
["bitfinex","BTCUSD",1753339561468,0.21677105,117620.0,117610.0,0.14265079]
["bitfinex","BTCUSD",1753339562102,0.21677105,117620.0,117610.0,0.14221079]
["bitfinex","BTCUSD",1753339562307,0.55677105,117620.0,117610.0,0.14221079]
["bitfinex","BTCUSD",1753339562746,0.55677105,117620.0,117610.0,0.41982249]
["bitfinex","BTCUSD",1753339563610,0.55677105,117620.0,117610.0,0.14221079]
["bitfinex","BTCUSD",1753339564180,0.55677105,117620.0,117610.0,0.41982249]
["bitfinex","BTCUSD",1753339564805,0.02413325,117620.0,117610.0,0.6153832]
["bitfinex","BTCUSD",1753339565245,0.02413282,117620.0,117610.0,0.6153832]
["bitfinex","BTCUSD",1753339565456,0.61117539,117620.0,117610.0,0.60688103]
["bitfinex","BTCUSD",1753339565666,0.60267409,117620.0,117610.0,0.61538364]
["bitfinex","BTCUSD",1753339565864,0.60267409,117620.0,117610.0,0.62388602]
["bitfinex","BTCUSD",1753339566089,0.60267409,117620.0,117610.0,0.61538364]
["bitfinex","BTCUSD",1753339566269,0.60267409,117620.0,117610.0,0.60688118]
["bitfinex","BTCUSD",1753339566486,0.60947257,117620.0,117610.0,0.60688118]
["bitfinex","BTCUSD",1753339567607,0.60947257,117620.0,117610.0,0.61538364]
["bitfinex","BTCUSD",1753339567836,0.60947257,117620.0,117610.0,0.18104695]
["bitfinex","BTCUSD",1753339568091,0.60947257,117620.0,117610.0,0.45865865]
["bitfinex","BTCUSD",1753339568317,0.60947257,117620.0,117610.0,0.59825865]
["bitfinex","BTCUSD",1753339568735,0.60947257,117620.0,117610.0,0.60676118]
["bitfinex","BTCUSD",1753339568963,0.60097091,117620.0,117610.0,0.28010249]
["bitfinex","BTCUSD",1753339569171,0.60097091,117620.0,117610.0,0.00249079]
["bitfinex","BTCUSD",1753339569383,0.61627091,117620.0,117610.0,0.28010249]
["bitfinex","BTCUSD",1753339569597,0.6949005,117620.0,117610.0,0.41958249]
["bitfinex","BTCUSD",1753339569804,0.6949005,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339570004,0.61627091,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339570249,0.61627091,117620.0,117610.0,0.14193079]
["bitfinex","BTCUSD",1753339570456,0.61627091,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339572023,0.61627091,117620.0,117610.0,0.14193079]
["bitfinex","BTCUSD",1753339572233,0.61627091,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339572449,0.61627091,117620.0,117610.0,0.58959605]
["bitfinex","BTCUSD",1753339572669,0.58567091,117620.0,117610.0,0.58959605]
["bitfinex","BTCUSD",1753339572881,0.58567091,117620.0,117610.0,0.32066702]
["bitfinex","BTCUSD",1753339573089,0.58567091,117620.0,117610.0,0.59827872]
["bitfinex","BTCUSD",1753339573504,0.58567091,117620.0,117610.0,0.60678132]
["bitfinex","BTCUSD",1753339573713,0.58567091,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339573912,0.6092691,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339574578,0.5927691,117620.0,117610.0,0.41954249]
["bitfinex","BTCUSD",1753339575227,0.58366091,117620.0,117610.0,0.60678103]
["bitfinex","BTCUSD",1753339575445,0.58366091,117620.0,117610.0,0.64314104]
["bitfinex","BTCUSD",1753339575644,0.58366091,117620.0,117610.0,0.61528334]
["bitfinex","BTCUSD",1753339575849,0.60066445,117620.0,117610.0,0.62378558]
["bitfinex","BTCUSD",1753339576286,0.60066474,117620.0,117610.0,0.59827865]
["bitfinex","BTCUSD",1753339576689,0.58566105,117620.0,117610.0,0.58977605]
["bitfinex","BTCUSD",1753339576903,0.58566105,117620.0,117610.0,0.60678132]
["bitfinex","BTCUSD",1753339577517,0.58566105,117620.0,117610.0,0.61528385]
["bitfinex","BTCUSD",1753339578592,0.58566105,117620.0,117610.0,0.62378631]
["bitfinex","BTCUSD",1753339579121,0.5771591,117620.0,117610.0,0.63228869]
["bitfinex","BTCUSD",1753339579339,0.0105013,117620.0,117610.0,0.71676549]
["bitfinex","BTCUSD",1753339579584,0.0275047,117620.0,117610.0,0.73246549]
["bitfinex","BTCUSD",1753339579780,0.20604532,117620.0,117610.0,0.72396332]
["bitfinex","BTCUSD",1753339579988,0.20604532,117620.0,117610.0,0.56882332]
["bitfinex","BTCUSD",1753339580200,0.20916532,117620.0,117610.0,0.70818332]
["bitfinex","BTCUSD",1753339580414,0.20066402,117620.0,117610.0,0.70818332]
["bitfinex","BTCUSD",1753339581035,0.20066402,117620.0,117610.0,0.71668556]
["bitfinex","BTCUSD",1753339581244,0.20066402,117620.0,117610.0,0.69968072]
["bitfinex","BTCUSD",1753339581352,0.2111659,117620.0,117610.0,0.39656165]
["bitfinex","BTCUSD",1753339581569,0.19416279,117620.0,117610.0,0.5038289]
["bitfinex","BTCUSD",1753339581779,0.3033514,117620.0,117610.0,0.4193516]
["bitfinex","BTCUSD",1753339582209,0.22606279,117620.0,117610.0,0.4193516]
["bitfinex","BTCUSD",1753339583079,0.22606279,117620.0,117610.0,0.2799916]
["bitfinex","BTCUSD",1753339583281,0.22606279,117620.0,117610.0,0.4193516]
["bitfinex","BTCUSD",1753339584468,0.22606279,117620.0,117610.0,0.1417399]
["bitfinex","BTCUSD",1753339584699,0.22606279,117620.0,117610.0,0.4193516]
["bitfinex","BTCUSD",1753339587755,0.22606279,117620.0,117610.0,0.1417399]
["bitfinex","BTCUSD",1753339587975,0.22606279,117620.0,117610.0,0.4193516]
["bitfinex","BTCUSD",1753339588643,0.22606279,117620.0,117610.0,0.1417399]
["bitfinex","BTCUSD",1753339588865,0.22606279,117620.0,117610.0,0.4193516]
["bitfinex","BTCUSD",1753339590200,0.22666279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339590415,0.22666279,117620.0,117610.0,0.4193116]
["bitfinex","BTCUSD",1753339591774,0.22666279,117620.0,117610.0,0.1416999]
["bitfinex","BTCUSD",1753339593138,0.36598279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339596366,0.22666279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339596610,0.36598279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339598800,0.36602279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339600625,0.70602279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339603553,0.56670279,117620.0,117610.0,0.2799916]
["bitfinex","BTCUSD",1753339603768,0.68968279,117620.0,117610.0,0.2799916]
["bitfinex","BTCUSD",1753339603982,0.53420279,117620.0,117610.0,0.0025599]
["bitfinex","BTCUSD",1753339604193,0.54990279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339604617,0.19420279,117620.0,117610.0,0.2801716]
["bitfinex","BTCUSD",1753339605300,0.19420279,117620.0,117610.0,0.4194516]
["bitfinex","BTCUSD",1753339605543,0.59420279,117620.0,117610.0,0.2801716]
["bitfinex","BTCUSD",1753339605753,0.59420279,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339605964,0.61020279,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339606185,0.59420279,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339606871,0.59420279,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339607123,0.60950279,117620.0,117610.0,0.4192716]
["bitfinex","BTCUSD",1753339607798,0.60950279,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339608011,0.60950279,117620.0,117610.0,0.4192716]
["bitfinex","BTCUSD",1753339608437,0.60950279,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339608643,0.59420279,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339609304,0.59420279,117620.0,117610.0,0.59782783]
["bitfinex","BTCUSD",1753339609518,0.58058069,117620.0,117610.0,0.63981505]
["bitfinex","BTCUSD",1753339609736,0.61458755,117620.0,117610.0,0.2964716]
["bitfinex","BTCUSD",1753339609953,0.59220293,117620.0,117610.0,0.4194516]
["bitfinex","BTCUSD",1753339610418,0.59220293,117620.0,117610.0,0.62261029]
["bitfinex","BTCUSD",1753339610674,0.41904354,117620.0,117610.0,0.63961484]
["bitfinex","BTCUSD",1753339610905,0.4190431,117620.0,117610.0,0.37710314]
["bitfinex","BTCUSD",1753339611133,0.43604679,117620.0,117610.0,0.65471484]
["bitfinex","BTCUSD",1753339611358,0.61458784,117620.0,117610.0,0.65471484]
["bitfinex","BTCUSD",1753339611587,0.59758474,117620.0,117610.0,0.64621267]
["bitfinex","BTCUSD",1753339611825,0.59758474,117620.0,117610.0,0.63771029]
["bitfinex","BTCUSD",1753339612072,0.41054152,117620.0,117610.0,0.37710307]
["bitfinex","BTCUSD",1753339612302,0.41054152,117620.0,117610.0,0.65471477]
["bitfinex","BTCUSD",1753339612535,0.42754499,117620.0,117610.0,0.65471477]
["bitfinex","BTCUSD",1753339612994,0.6060859,117620.0,117610.0,0.36009859]
["bitfinex","BTCUSD",1753339613179,0.6060859,117620.0,117610.0,0.62261029]
["bitfinex","BTCUSD",1753339613180,0.60608633,117620.0,117610.0,0.62261029]
["bitfinex","BTCUSD",1753339613432,0.60070474,117620.0,117610.0,0.62261029]
["bitfinex","BTCUSD",1753339613664,0.60070474,117620.0,117610.0,0.34499859]
["bitfinex","BTCUSD",1753339613923,0.58581105,117620.0,117610.0,0.2801716]
["bitfinex","BTCUSD",1753339614152,0.60121105,117620.0,117610.0,0.4192716]
["bitfinex","BTCUSD",1753339614846,0.60121105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339615096,0.61771105,117620.0,117610.0,0.1416599]
["bitfinex","BTCUSD",1753339615868,0.61771105,117620.0,117610.0,0.1416199]
["bitfinex","BTCUSD",1753339617755,0.75695105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339618006,0.61771105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339618258,0.75695105,117620.0,117610.0,0.2799916]
["bitfinex","BTCUSD",1753339618736,0.75695105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339619463,0.74045105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339619673,0.75625105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339620932,0.61701105,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339621167,0.59431278,117620.0,117610.0,0.2799916]
["bitfinex","BTCUSD",1753339622368,1.07820105,117620.0,117610.0,0.47382783]
["bitfinex","BTCUSD",1753339622870,1.08027105,117620.0,117610.0,0.2952716]
["bitfinex","BTCUSD",1753339623615,1.08027105,117620.0,117610.0,0.48233029]
["bitfinex","BTCUSD",1753339623857,0.9135431,117620.0,117610.0,0.49793029]
["bitfinex","BTCUSD",1753339624110,0.9135431,117620.0,117610.0,0.51493498]
["bitfinex","BTCUSD",1753339624111,0.92204483,117620.0,117610.0,0.51493498]
["bitfinex","BTCUSD",1753339624361,0.93054664,117620.0,117610.0,0.52343715]
["bitfinex","BTCUSD",1753339624601,0.93904852,117620.0,117610.0,0.52343715]
["bitfinex","BTCUSD",1753339624867,0.5050413,117620.0,117610.0,0.52343715]
["bitfinex","BTCUSD",1753339625075,0.50504144,117620.0,117610.0,0.52343715]
["bitfinex","BTCUSD",1753339625326,0.49654,117620.0,117610.0,0.52343715]
["bitfinex","BTCUSD",1753339625570,0.49654,117620.0,117610.0,0.52354715]
["bitfinex","BTCUSD",1753339625983,0.49454,117620.0,117610.0,0.52154715]
["bitfinex","BTCUSD",1753339626246,0.49554,117620.0,117610.0,0.52454715]
["bitfinex","BTCUSD",1753339626474,0.49554,117620.0,117610.0,0.54299617]
["bitfinex","BTCUSD",1753339627852,0.00104,117620.0,117610.0,0.54299617]
["bitfinex","BTCUSD",1753339628757,0.00104,117620.0,117610.0,0.68219617]
["bitfinex","BTCUSD",1753339629214,0.0095413,117620.0,117610.0,0.68219617]
["bitfinex","BTCUSD",1753339629435,0.00104,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339630303,0.0095413,117620.0,117610.0,0.54288617]
["bitfinex","BTCUSD",1753339630492,0.02654419,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339630754,0.03504578,117620.0,117610.0,0.3959723]
["bitfinex","BTCUSD",1753339631009,0.04354751,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339631198,0.03504578,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339631446,0.04354744,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339631672,0.03504578,117620.0,117610.0,0.40447447]
["bitfinex","BTCUSD",1753339631887,0.04354751,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339632126,0.03504578,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339632346,0.02654419,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339634132,0.01804267,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339634588,0.03504585,117620.0,117610.0,0.40447447]
["bitfinex","BTCUSD",1753339634854,0.03504585,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339635072,0.03504578,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339635327,0.02654419,117620.0,117610.0,0.68208617]
["bitfinex","BTCUSD",1753339635571,0.03504585,117620.0,117610.0,0.66463715]
["bitfinex","BTCUSD",1753339636006,0.03504585,117620.0,117610.0,0.38702545]
["bitfinex","BTCUSD",1753339636264,0.03504585,117620.0,117610.0,0.52543715]
["bitfinex","BTCUSD",1753339636494,0.21358676,117620.0,117610.0,0.50133498]
["bitfinex","BTCUSD",1753339636716,0.22613604,117620.0,117610.0,0.59120516]
["bitfinex","BTCUSD",1753339636942,0.21763452,117620.0,117610.0,0.59120516]
["bitfinex","BTCUSD",1753339637155,0.21763452,117620.0,117610.0,0.59970783]
["bitfinex","BTCUSD",1753339637596,0.20913286,117620.0,117610.0,0.59970783]
["bitfinex","BTCUSD",1753339637798,0.20913286,117620.0,117610.0,0.4211516]
["bitfinex","BTCUSD",1753339637799,0.22473286,117620.0,117610.0,0.4211516]
["bitfinex","BTCUSD",1753339638704,0.62473286,117620.0,117610.0,0.4211516]
["bitfinex","BTCUSD",1753339638890,0.62473286,117620.0,117610.0,0.59970783]
["bitfinex","BTCUSD",1753339639545,0.62473286,117620.0,117610.0,0.1435399]
["bitfinex","BTCUSD",1753339639815,0.62473286,117620.0,117610.0,0.42327726]
["bitfinex","BTCUSD",1753339640029,0.62473286,117620.0,117610.0,0.4211516]
["bitfinex","BTCUSD",1753339640444,0.62473286,117620.0,117610.0,0.1435399]
["bitfinex","BTCUSD",1753339640666,0.62473286,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339643199,0.60913286,117620.0,117610.0,0.46054776]
["bitfinex","BTCUSD",1753339643438,0.60913286,117620.0,117610.0,0.46905029]
["bitfinex","BTCUSD",1753339643638,0.60063105,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339643855,0.6085291,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339644105,0.6085291,117620.0,117610.0,0.46054769]
["bitfinex","BTCUSD",1753339644308,0.6085291,117620.0,117610.0,0.46905007]
["bitfinex","BTCUSD",1753339644525,0.61703091,117620.0,117610.0,0.47755231]
["bitfinex","BTCUSD",1753339644735,0.41479159,117620.0,117610.0,0.48605448]
["bitfinex","BTCUSD",1753339644954,0.41479137,117620.0,117610.0,0.48605448]
["bitfinex","BTCUSD",1753339645164,0.40104,117620.0,117610.0,0.48623448]
["bitfinex","BTCUSD",1753339645375,0.00104,117620.0,117610.0,0.51703448]
["bitfinex","BTCUSD",1753339650495,0.00104,117620.0,117610.0,0.51714448]
["bitfinex","BTCUSD",1753339651855,0.00104,117620.0,117610.0,0.51703448]
["bitfinex","BTCUSD",1753339655117,0.00104,117620.0,117610.0,0.65611448]
["bitfinex","BTCUSD",1753339656484,0.00954137,117620.0,117610.0,0.65611448]
["bitfinex","BTCUSD",1753339656920,0.00954137,117620.0,117610.0,0.51703448]
["bitfinex","BTCUSD",1753339657134,0.02654455,117620.0,117610.0,0.64051448]
["bitfinex","BTCUSD",1753339657323,0.02654455,117620.0,117610.0,0.36290278]
["bitfinex","BTCUSD",1753339657567,0.21680733,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339657789,0.04676809,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339657999,0.24324625,117620.0,117610.0,0.60813007]
["bitfinex","BTCUSD",1753339658210,0.22664625,117620.0,117610.0,0.61663231]
["bitfinex","BTCUSD",1753339658423,0.22664625,117620.0,117610.0,0.60813007]
["bitfinex","BTCUSD",1753339658637,0.23474459,117620.0,117610.0,0.59112516]
["bitfinex","BTCUSD",1753339658879,0.23474459,117620.0,117610.0,0.60813043]
["bitfinex","BTCUSD",1753339659316,0.23474459,117620.0,117610.0,0.61663289]
["bitfinex","BTCUSD",1753339659532,0.23474459,117620.0,117610.0,0.62513513]
["bitfinex","BTCUSD",1753339659749,0.21814459,117620.0,117610.0,0.62513513]
["bitfinex","BTCUSD",1753339659968,0.03960354,117620.0,117610.0,0.6336373]
["bitfinex","BTCUSD",1753339660181,0.04810506,117620.0,117610.0,0.6336373]
["bitfinex","BTCUSD",1753339660457,0.22664611,117620.0,117610.0,0.61663289]
["bitfinex","BTCUSD",1753339660670,0.20964286,117620.0,117610.0,0.61663296]
["bitfinex","BTCUSD",1753339661314,0.20964286,117620.0,117610.0,0.62513542]
["bitfinex","BTCUSD",1753339661521,0.22614286,117620.0,117610.0,0.59962783]
["bitfinex","BTCUSD",1753339661743,0.22614286,117620.0,117610.0,0.61663296]
["bitfinex","BTCUSD",1753339661960,0.22614286,117620.0,117610.0,0.6336378]
["bitfinex","BTCUSD",1753339662175,0.0396034,117620.0,117610.0,0.63363708]
["bitfinex","BTCUSD",1753339662383,0.0396034,117620.0,117610.0,0.62513455]
["bitfinex","BTCUSD",1753339662614,0.04810528,117620.0,117610.0,0.62513455]
["bitfinex","BTCUSD",1753339662832,0.05660723,117620.0,117610.0,0.62513455]
["bitfinex","BTCUSD",1753339663042,0.22664633,117620.0,117610.0,0.61663231]
["bitfinex","BTCUSD",1753339663252,0.22664633,117620.0,117610.0,0.60813]
["bitfinex","BTCUSD",1753339663672,0.22664633,117620.0,117610.0,0.3305183]
["bitfinex","BTCUSD",1753339663886,0.22664633,117620.0,117610.0,0.60813]
["bitfinex","BTCUSD",1753339664091,0.05660723,117620.0,117610.0,0.61663224]
["bitfinex","BTCUSD",1753339664303,0.04810528,117620.0,117610.0,0.62513441]
["bitfinex","BTCUSD",1753339664517,0.2096425,117620.0,117610.0,0.60813]
["bitfinex","BTCUSD",1753339664738,0.2096425,117620.0,117610.0,0.61663231]
["bitfinex","BTCUSD",1753339664970,0.03960296,117620.0,117610.0,0.34770278]
["bitfinex","BTCUSD",1753339665200,0.03190462,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339665421,0.03190447,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339665896,0.02976447,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339666109,0.0297644,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339666566,0.01276137,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339666832,0.01804289,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339667059,0.0265444,117620.0,117610.0,0.64081448]
["bitfinex","BTCUSD",1753339667487,0.03504621,117620.0,117610.0,0.64081448]
["bitfinex","BTCUSD",1753339667702,0.03504621,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339667914,0.0297644,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339668166,0.04676794,117620.0,117610.0,0.62531448]
["bitfinex","BTCUSD",1753339668375,0.04676845,117620.0,117610.0,0.62531455]
["bitfinex","BTCUSD",1753339668587,0.04040657,117620.0,117610.0,0.62531455]
["bitfinex","BTCUSD",1753339668792,0.04890845,117620.0,117610.0,0.62531455]
["bitfinex","BTCUSD",1753339669230,0.04040701,117620.0,117610.0,0.62531455]
["bitfinex","BTCUSD",1753339669417,0.21044647,117620.0,117610.0,0.33069859]
["bitfinex","BTCUSD",1753339669670,0.22644647,117620.0,117610.0,0.32201599]
["bitfinex","BTCUSD",1753339669891,0.22644647,117620.0,117610.0,0.59962769]
["bitfinex","BTCUSD",1753339670116,0.22644647,117620.0,117610.0,0.33051845]
["bitfinex","BTCUSD",1753339670373,0.22644647,117620.0,117610.0,0.45204516]
["bitfinex","BTCUSD",1753339670619,0.22474293,117620.0,117610.0,0.29944062]
["bitfinex","BTCUSD",1753339670860,0.22474293,117620.0,117610.0,0.16086892]
["bitfinex","BTCUSD",1753339671105,0.22474293,117620.0,117610.0,0.1434199]
["bitfinex","BTCUSD",1753339671830,0.22474293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339672050,0.22474293,117620.0,117610.0,0.1434199]
["bitfinex","BTCUSD",1753339672512,0.22474293,117620.0,117610.0,0.4210316]
["bitfinex","BTCUSD",1753339675467,0.22474293,117620.0,117610.0,0.59958783]
["bitfinex","BTCUSD",1753339675683,0.22474293,117620.0,117610.0,0.4210316]
["bitfinex","BTCUSD",1753339676121,0.62474293,117620.0,117610.0,0.4210316]
["bitfinex","BTCUSD",1753339676795,0.62474293,117620.0,117610.0,0.1434199]
["bitfinex","BTCUSD",1753339677016,0.62474293,117620.0,117610.0,0.4210316]
["bitfinex","BTCUSD",1753339677717,0.62474293,117620.0,117610.0,0.1434199]
["bitfinex","BTCUSD",1753339677942,0.62474293,117620.0,117610.0,0.4210316]
["bitfinex","BTCUSD",1753339678192,0.62474293,117620.0,117610.0,0.42953427]
["bitfinex","BTCUSD",1753339678635,0.62474293,117620.0,117610.0,0.59958783]
["bitfinex","BTCUSD",1753339678860,0.62474293,117620.0,117610.0,0.4210316]
["bitfinex","BTCUSD",1753339681311,0.62474293,117620.0,117610.0,0.1434199]
["bitfinex","BTCUSD",1753339683160,0.62474293,117620.0,117610.0,0.1433799]
["bitfinex","BTCUSD",1753339684538,0.62474293,117620.0,117610.0,0.4209916]
["bitfinex","BTCUSD",1753339684750,0.62474293,117620.0,117610.0,0.1433799]
["bitfinex","BTCUSD",1753339689368,0.62474293,117620.0,117610.0,0.4209916]
["bitfinex","BTCUSD",1753339689581,0.62474293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339690057,0.62474293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339691587,0.96474293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339691799,0.56474293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339693340,0.56474293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339694498,0.56474293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339694714,0.56474293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339695566,0.56474293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339695779,0.56474293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339697064,0.96474293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339697285,0.59344293,117620.0,117610.0,0.46054776]
["bitfinex","BTCUSD",1753339697920,0.0180434,117620.0,117610.0,0.49518133]
["bitfinex","BTCUSD",1753339698136,0.02654528,117620.0,117610.0,0.23366963]
["bitfinex","BTCUSD",1753339698351,0.03504723,117620.0,117610.0,0.51128133]
["bitfinex","BTCUSD",1753339698568,0.20825633,117620.0,117610.0,0.21666508]
["bitfinex","BTCUSD",1753339698782,0.19322293,117620.0,117610.0,0.29962062]
["bitfinex","BTCUSD",1753339698996,0.19322293,117620.0,117610.0,0.29944062]
["bitfinex","BTCUSD",1753339700303,0.22462293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339700997,0.22462293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339701449,0.22462293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339701879,0.22462293,117620.0,117610.0,0.2819916]
["bitfinex","BTCUSD",1753339702555,0.22462293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339702785,0.20952293,117620.0,117610.0,0.1433399]
["bitfinex","BTCUSD",1753339703645,0.22462293,117620.0,117610.0,0.1433399]
["bitfinex","BTCUSD",1753339705758,0.20952293,117620.0,117610.0,0.1433399]
["bitfinex","BTCUSD",1753339706215,0.20952293,117620.0,117610.0,0.4209516]
["bitfinex","BTCUSD",1753339707317,0.20952293,117620.0,117610.0,0.1433399]
["bitfinex","BTCUSD",1753339707539,0.20952293,117620.0,117610.0,0.4209516]
["bitfinex","BTCUSD",1753339708228,0.2651977,117620.0,117610.0,0.4209516]
["bitfinex","BTCUSD",1753339708475,0.22572293,117620.0,117610.0,0.4209516]
["bitfinex","BTCUSD",1753339709220,0.22572293,117620.0,117610.0,0.1433399]
["bitfinex","BTCUSD",1753339709469,0.22572293,117620.0,117610.0,0.1432999]
["bitfinex","BTCUSD",1753339710146,0.22572293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339710366,0.22572293,117620.0,117610.0,0.1432999]
["bitfinex","BTCUSD",1753339711611,0.22572293,117620.0,117610.0,0.0043799]
["bitfinex","BTCUSD",1753339711820,0.22572293,117620.0,117610.0,0.1432999]
["bitfinex","BTCUSD",1753339713378,0.22572293,117620.0,117610.0,0.35164524]
["bitfinex","BTCUSD",1753339713590,0.22572293,117620.0,117610.0,0.1432999]
["bitfinex","BTCUSD",1753339713804,0.22572293,117620.0,117610.0,0.35164524]
["bitfinex","BTCUSD",1753339714016,0.22572293,117620.0,117610.0,0.1452999]
["bitfinex","BTCUSD",1753339714446,0.43406827,117620.0,117610.0,0.1452999]
["bitfinex","BTCUSD",1753339715536,0.57298827,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339715764,0.36464293,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339716691,0.36464293,117620.0,117610.0,0.21472524]
["bitfinex","BTCUSD",1753339717404,0.36464293,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339718574,0.22572293,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339719038,0.36460293,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339722944,0.85910293,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339725194,0.8676197,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339725433,1.14542074,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339726317,0.8676197,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339727214,1.14542074,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339728593,0.8676197,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339728931,1.14542074,117620.0,117610.0,0.0063799]
["bitfinex","BTCUSD",1753339729575,1.14542074,117620.0,117610.0,0.0053799]
["bitfinex","BTCUSD",1753339729768,1.14442074,117620.0,117610.0,0.0023799]
["bitfinex","BTCUSD",1753339729973,1.14090397,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339730183,1.14945556,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339730814,0.87165452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339737404,0.87157452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339739331,1.07994347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339739961,0.87157452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339740172,1.07994347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339740802,0.87157452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339741018,1.07994347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339741230,1.02562077,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339741469,1.07990347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339742299,0.87153452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339742504,1.07990347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339743441,0.73277452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339743672,0.87153452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339743880,1.07990347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339744093,0.73277452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339744306,0.87149452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339745623,0.73277452,117620.0,117610.0,0.21174885]
["bitfinex","BTCUSD",1753339745842,0.71657452,117620.0,117610.0,0.21174885]
["bitfinex","BTCUSD",1753339746059,0.83899452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339746270,0.83899452,117620.0,117610.0,0.21174885]
["bitfinex","BTCUSD",1753339748734,0.83899452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339748962,0.85459452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339749179,0.86959452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339750293,1.07796347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339750516,0.86959452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339750749,1.07796347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339751719,0.86959452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339752174,1.07796347,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339753803,0.37509452,117620.0,117610.0,0.0033799]
["bitfinex","BTCUSD",1753339754016,0.54995609,117610.0,117600.0,0.09631013]
["bitfinex","BTCUSD",1753339754232,0.54995609,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339754233,0.89896504,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339754450,0.76325504,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339754666,0.69356609,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339754876,0.90193504,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339755538,0.55588609,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339755970,0.69452609,117610.0,117600.0,0.30482676]
["bitfinex","BTCUSD",1753339756187,0.66312609,117610.0,117600.0,0.09645781]
["bitfinex","BTCUSD",1753339756403,0.67972609,117610.0,117600.0,0.30482676]
["bitfinex","BTCUSD",1753339756622,0.17955609,117610.0,117600.0,0.53182473]
["bitfinex","BTCUSD",1753339756842,0.18155609,117610.0,117600.0,0.56362473]
["bitfinex","BTCUSD",1753339757503,0.18155609,117610.0,117600.0,0.14688683]
["bitfinex","BTCUSD",1753339757726,0.18155609,117610.0,117600.0,0.56362473]
["bitfinex","BTCUSD",1753339758174,0.18155609,117610.0,117600.0,0.70226473]
["bitfinex","BTCUSD",1753339759356,0.18155609,117610.0,117600.0,0.56332711]
["bitfinex","BTCUSD",1753339759620,0.18155609,117610.0,117600.0,0.28552683]
["bitfinex","BTCUSD",1753339759833,0.18452609,117610.0,117600.0,0.54782711]
["bitfinex","BTCUSD",1753339760491,0.18452609,117610.0,117600.0,0.27002683]
["bitfinex","BTCUSD",1753339760718,0.18452609,117610.0,117600.0,0.54782711]
["bitfinex","BTCUSD",1753339761420,0.18648609,117610.0,117600.0,0.53152711]
["bitfinex","BTCUSD",1753339762081,0.18648609,117610.0,117600.0,0.39288711]
["bitfinex","BTCUSD",1753339762324,0.18648609,117610.0,117600.0,0.40918711]
["bitfinex","BTCUSD",1753339762546,0.18452609,117610.0,117600.0,0.40918711]
["bitfinex","BTCUSD",1753339762771,0.21878609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339762987,0.83658637,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339763216,0.55878609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339768376,0.35738609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339769521,0.21878609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339769970,0.34168609,117610.0,117600.0,0.37525809]
["bitfinex","BTCUSD",1753339770186,0.32312609,117610.0,117600.0,0.09763781]
["bitfinex","BTCUSD",1753339770405,0.32312609,117610.0,117600.0,0.39288711]
["bitfinex","BTCUSD",1753339771057,0.32508609,117610.0,117600.0,0.39288711]
["bitfinex","BTCUSD",1753339771275,0.32508609,117610.0,117600.0,0.11508683]
["bitfinex","BTCUSD",1753339771493,0.32508609,117610.0,117600.0,0.11490683]
["bitfinex","BTCUSD",1753339771925,0.34108609,117610.0,117600.0,0.11490683]
["bitfinex","BTCUSD",1753339773240,0.32508609,117610.0,117600.0,0.11490683]
["bitfinex","BTCUSD",1753339773463,0.32508609,117610.0,117600.0,0.39270711]
["bitfinex","BTCUSD",1753339773956,0.32508609,117610.0,117600.0,0.11490683]
["bitfinex","BTCUSD",1753339775062,0.32508609,117610.0,117600.0,0.39288711]
["bitfinex","BTCUSD",1753339775977,0.18648609,117610.0,117600.0,0.39270711]
["bitfinex","BTCUSD",1753339776221,0.32508609,117610.0,117600.0,0.39270711]
["bitfinex","BTCUSD",1753339777625,0.34108609,117610.0,117600.0,0.11490683]
["bitfinex","BTCUSD",1753339778298,0.35638609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339781172,0.35642609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339784821,0.34112609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339785044,0.35682609,117610.0,117600.0,0.09745781]
["bitfinex","BTCUSD",1753339789078,0.35682609,117610.0,117600.0,0.37525809]
["bitfinex","BTCUSD",1753339789302,0.34112609,117610.0,117600.0,0.37525809]
["bitfinex","BTCUSD",1753339789532,0.18652609,117610.0,117600.0,0.37543809]
["bitfinex","BTCUSD",1753339789775,0.18652609,117610.0,117600.0,0.60285838]
["bitfinex","BTCUSD",1753339789776,0.19009855,117610.0,117600.0,0.60285838]
["bitfinex","BTCUSD",1753339789985,0.19860122,117610.0,117600.0,0.60285838]
["bitfinex","BTCUSD",1753339790453,0.18159623,117610.0,117600.0,0.42428711]
["bitfinex","BTCUSD",1753339791112,0.18159623,117610.0,117600.0,0.60285853]
["bitfinex","BTCUSD",1753339791764,0.18159623,117610.0,117600.0,0.61136185]
["bitfinex","BTCUSD",1753339791969,0.02854723,117610.0,117600.0,0.9147813]
["bitfinex","BTCUSD",1753339792192,0.20710346,117610.0,117600.0,0.61147185]
["bitfinex","BTCUSD",1753339792438,0.19009876,117610.0,117600.0,0.42428711]
["bitfinex","BTCUSD",1753339793136,0.19009876,117610.0,117600.0,0.60285853]
["bitfinex","BTCUSD",1753339793579,0.19009876,117610.0,117600.0,0.61986482]
["bitfinex","BTCUSD",1753339794006,0.19009876,117610.0,117600.0,0.61136185]
["bitfinex","BTCUSD",1753339794275,0.19009876,117610.0,117600.0,0.6198651]
["bitfinex","BTCUSD",1753339794497,0.19009876,117610.0,117600.0,0.62836828]
["bitfinex","BTCUSD",1753339794721,0.19009876,117610.0,117600.0,0.63687139]
["bitfinex","BTCUSD",1753339794964,0.02004448,117610.0,117600.0,0.91467116]
["bitfinex","BTCUSD",1753339795191,0.0115421,117610.0,117600.0,0.91478116]
["bitfinex","BTCUSD",1753339795451,0.40304,117610.0,117600.0,0.91478116]
["bitfinex","BTCUSD",1753339796341,0.40204,117610.0,117600.0,0.91478116]
["bitfinex","BTCUSD",1753339796563,0.40004,117610.0,117600.0,0.91378116]
["bitfinex","BTCUSD",1753339796772,0.40004,117610.0,117600.0,0.91478116]
["bitfinex","BTCUSD",1753339796983,0.40104,117610.0,117600.0,0.91678116]
["bitfinex","BTCUSD",1753339800104,0.40104,117610.0,117600.0,0.3611806]
["bitfinex","BTCUSD",1753339800340,0.40104,117610.0,117600.0,0.92512937]
["bitfinex","BTCUSD",1753339800594,0.4095421,117610.0,117600.0,0.92512937]
["bitfinex","BTCUSD",1753339800811,0.40104,117610.0,117600.0,0.92512937]
["bitfinex","BTCUSD",1753339802438,0.00104,117610.0,117600.0,1.05534116]
["bitfinex","BTCUSD",1753339802902,0.40104,117610.0,117600.0,1.05534116]
["bitfinex","BTCUSD",1753339803364,0.00104,117610.0,117600.0,1.05534116]
["bitfinex","BTCUSD",1753339803829,0.00104,117610.0,117600.0,1.39534116]
["bitfinex","BTCUSD",1753339804341,0.00104,117610.0,117600.0,0.7026806]
["bitfinex","BTCUSD",1753339804578,0.00104,117610.0,117600.0,1.39720116]
["bitfinex","BTCUSD",1753339804812,0.00104,117610.0,117600.0,1.39620116]
["bitfinex","BTCUSD",1753339805286,0.00104,117610.0,117600.0,1.39820116]
["bitfinex","BTCUSD",1753339805515,0.00104,117610.0,117600.0,1.39824116]
["bitfinex","BTCUSD",1753339805755,4e-05,117610.0,117600.0,1.39624116]
["bitfinex","BTCUSD",1753339806220,0.00104,117610.0,117600.0,1.40770372]
["bitfinex","BTCUSD",1753339806713,4e-05,117610.0,117600.0,1.40475372]
["bitfinex","BTCUSD",1753339806947,4e-05,117610.0,117600.0,1.40486372]
["bitfinex","BTCUSD",1753339807414,4e-05,117610.0,117600.0,1.40286372]
["bitfinex","BTCUSD",1753339807650,4e-05,117610.0,117600.0,0.70814316]
["bitfinex","BTCUSD",1753339807884,4e-05,117610.0,117600.0,1.40286372]
["bitfinex","BTCUSD",1753339808379,4e-05,117610.0,117600.0,1.26374372]
["bitfinex","BTCUSD",1753339808615,4e-05,117610.0,117600.0,1.40290372]
["bitfinex","BTCUSD",1753339810438,0.00204,117610.0,117600.0,1.40390372]
["bitfinex","BTCUSD",1753339812144,0.00204,117610.0,117600.0,1.37904116]
["bitfinex","BTCUSD",1753339812390,0.01904441,117610.0,117600.0,1.23977116]
["bitfinex","BTCUSD",1753339812618,0.02223441,117610.0,117600.0,1.34502214]
["bitfinex","BTCUSD",1753339812847,0.02223441,117610.0,117600.0,1.22212214]
["bitfinex","BTCUSD",1753339813082,0.03073694,117610.0,117600.0,1.36247116]
["bitfinex","BTCUSD",1753339813321,0.02223441,117610.0,117600.0,1.36247116]
["bitfinex","BTCUSD",1753339813783,0.02223434,117610.0,117600.0,1.36247116]
["bitfinex","BTCUSD",1753339813999,0.0137321,117610.0,117600.0,1.36247116]
["bitfinex","BTCUSD",1753339814224,0.0137321,117610.0,117600.0,1.37827116]
["bitfinex","BTCUSD",1753339814485,0.02223434,117610.0,117600.0,1.37827116]
["bitfinex","BTCUSD",1753339814703,0.03073672,117610.0,117600.0,1.37827116]
["bitfinex","BTCUSD",1753339814931,0.03923918,117610.0,117600.0,1.37827116]
["bitfinex","BTCUSD",1753339815402,0.03923918,117610.0,117600.0,0.8068306]
["bitfinex","BTCUSD",1753339815625,0.25130591,117610.0,117600.0,0.72744488]
["bitfinex","BTCUSD",1753339815855,0.25130591,117610.0,117600.0,1.00524516]
["bitfinex","BTCUSD",1753339815856,0.24280324,117610.0,117600.0,1.00524516]
["bitfinex","BTCUSD",1753339816077,0.24280324,117610.0,117600.0,0.74445095]
["bitfinex","BTCUSD",1753339816298,0.24280324,117610.0,117600.0,0.74445052]
["bitfinex","BTCUSD",1753339816518,0.05774968,117610.0,117600.0,1.0222508]
["bitfinex","BTCUSD",1753339816753,0.22780324,117610.0,117600.0,1.0222508]
["bitfinex","BTCUSD",1753339816973,0.05774968,117610.0,117600.0,1.0222508]
["bitfinex","BTCUSD",1753339817621,0.04924708,117610.0,117600.0,1.0222508]
["bitfinex","BTCUSD",1753339817839,0.04074426,117610.0,117600.0,1.0222508]
["bitfinex","BTCUSD",1753339818064,0.22780295,117610.0,117600.0,1.00524495]
["bitfinex","BTCUSD",1753339818307,0.05774939,117610.0,117600.0,1.02225094]
["bitfinex","BTCUSD",1753339818522,0.05774925,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339818739,0.04924672,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339818996,0.04924664,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339819494,0.04074426,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339819728,0.04924664,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339819958,0.05774917,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339820179,0.04924664,117610.0,117600.0,1.02225058]
["bitfinex","BTCUSD",1753339820622,0.01904426,117610.0,117600.0,1.03863058]
["bitfinex","BTCUSD",1753339820857,0.00204,117610.0,117600.0,1.03863058]
["bitfinex","BTCUSD",1753339821305,0.00204,117610.0,117600.0,1.05394058]
["bitfinex","BTCUSD",1753339821529,0.00204,117610.0,117600.0,1.39394058]
["bitfinex","BTCUSD",1753339825099,0.00204,117610.0,117600.0,1.67174086]
["bitfinex","BTCUSD",1753339825337,4e-05,117610.0,117600.0,1.67074086]
["bitfinex","BTCUSD",1753339825563,4e-05,117610.0,117600.0,1.39294058]
["bitfinex","BTCUSD",1753339825789,4e-05,117610.0,117600.0,1.39494058]
["bitfinex","BTCUSD",1753339825790,0.00104,117610.0,117600.0,1.39494058]
["bitfinex","BTCUSD",1753339826053,0.00104,117610.0,117600.0,0.84034002]
["bitfinex","BTCUSD",1753339826276,0.00104,117610.0,117600.0,1.39594058]
["bitfinex","BTCUSD",1753339826713,0.00104,117610.0,117600.0,0.84034002]
["bitfinex","BTCUSD",1753339826930,0.00104,117610.0,117600.0,1.39594058]
["bitfinex","BTCUSD",1753339828771,0.00104,117610.0,117600.0,1.37849156]
["bitfinex","BTCUSD",1753339828997,0.00104,117610.0,117600.0,1.39594058]
["bitfinex","BTCUSD",1753339830128,0.00104,117610.0,117600.0,1.25678058]
["bitfinex","BTCUSD",1753339830345,0.00104,117610.0,117600.0,1.39615058]
["bitfinex","BTCUSD",1753339831949,0.00104,117610.0,117600.0,1.39626058]
["bitfinex","BTCUSD",1753339834013,0.00104,117610.0,117600.0,1.72406086]
["bitfinex","BTCUSD",1753339834014,1e-08,117610.0,117600.0,1.72406086]
["bitfinex","BTCUSD",1753339834741,1e-08,117610.0,117600.0,1.77306086]
["bitfinex","BTCUSD",1753339835978,4e-05,117620.0,117610.0,1.11241001]
["bitfinex","BTCUSD",1753339836198,4e-05,117620.0,117610.0,1.25203001]
["bitfinex","BTCUSD",1753339836419,4e-05,117620.0,117610.0,1.52994029]
["bitfinex","BTCUSD",1753339838478,1e-08,117620.0,117610.0,0.97733973]
["bitfinex","BTCUSD",1753339838713,4e-05,117650.0,117640.0,0.58595987]
["bitfinex","BTCUSD",1753339838966,4e-05,117650.0,117640.0,0.72557987]
["bitfinex","BTCUSD",1753339839451,4e-05,117650.0,117640.0,0.72568987]
["bitfinex","BTCUSD",1753339839635,4e-05,117650.0,117640.0,1.55909071]
["bitfinex","BTCUSD",1753339839898,4e-05,117650.0,117640.0,1.28129043]
["bitfinex","BTCUSD",1753339840176,0.00053258,117650.0,117640.0,1.28129043]
["bitfinex","BTCUSD",1753339840851,0.00053258,117650.0,117640.0,0.72768987]
["bitfinex","BTCUSD",1753339841047,0.00053258,117650.0,117640.0,1.28329043]
["bitfinex","BTCUSD",1753339841268,0.00053258,117650.0,117640.0,1.33329043]
["bitfinex","BTCUSD",1753339841701,0.00053258,117650.0,117640.0,1.33429043]
["bitfinex","BTCUSD",1753339842794,0.43441,117680.0,117670.0,0.21291002]
["bitfinex","BTCUSD",1753339842795,0.41841,117680.0,117670.0,0.21291002]
["bitfinex","BTCUSD",1753339843007,0.42048923,117680.0,117670.0,0.90797058]
["bitfinex","BTCUSD",1753339843433,0.02048923,117680.0,117670.0,0.90797058]
["bitfinex","BTCUSD",1753339844309,0.02248923,117680.0,117670.0,0.35237002]
["bitfinex","BTCUSD",1753339844530,0.05668345,117680.0,117670.0,0.6299903]
["bitfinex","BTCUSD",1753339844743,0.05468345,117680.0,117670.0,0.65562447]
["bitfinex","BTCUSD",1753339844971,0.06318078,117680.0,117670.0,0.65562447]
["bitfinex","BTCUSD",1753339845235,0.24163124,117680.0,117670.0,0.63858851]
["bitfinex","BTCUSD",1753339845454,0.22463673,117680.0,117670.0,0.47371449]
["bitfinex","BTCUSD",1753339845678,0.20764164,117680.0,117670.0,0.13924]
["bitfinex","BTCUSD",1753339845909,0.2262615,117670.0,117660.0,0.19591656]
["bitfinex","BTCUSD",1753339846124,0.2315015,117670.0,117660.0,0.62149576]
["bitfinex","BTCUSD",1753339846347,0.2315015,117670.0,117660.0,0.61299684]
["bitfinex","BTCUSD",1753339846572,0.2315015,117670.0,117660.0,0.62149576]
["bitfinex","BTCUSD",1753339846792,0.2315015,117670.0,117660.0,0.6299946]
["bitfinex","BTCUSD",1753339847021,0.22300338,117670.0,117660.0,0.6299946]
["bitfinex","BTCUSD",1753339847266,0.21450519,117670.0,117660.0,0.6309946]
["bitfinex","BTCUSD",1753339847472,0.21450519,117670.0,117660.0,0.34469548]
["bitfinex","BTCUSD",1753339847688,0.21450519,117670.0,117660.0,0.62249576]
["bitfinex","BTCUSD",1753339848137,0.21450519,117670.0,117660.0,0.6309946]
["bitfinex","BTCUSD",1753339849011,0.21450519,117670.0,117660.0,0.63949337]
["bitfinex","BTCUSD",1753339849255,0.21450519,117670.0,117660.0,0.64799207]
["bitfinex","BTCUSD",1753339849479,0.05303631,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339849706,0.07003248,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339849940,0.07003248,117670.0,117660.0,0.39599989]
["bitfinex","BTCUSD",1753339850156,0.24849767,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339850389,0.23999977,117670.0,117660.0,0.66530162]
["bitfinex","BTCUSD",1753339850605,0.05303602,117670.0,117660.0,0.66530162]
["bitfinex","BTCUSD",1753339850815,0.05303602,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339851027,0.05303559,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339851477,0.06153364,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339851697,0.05303559,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339852005,0.06153364,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339852258,0.05303559,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339852687,0.06153364,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339852907,0.07003183,117670.0,117660.0,0.67380017]
["bitfinex","BTCUSD",1753339853141,0.0154,117670.0,117660.0,0.95178045]
["bitfinex","BTCUSD",1753339853362,4.923e-05,117680.0,117670.0,0.56921002]
["bitfinex","BTCUSD",1753339853578,4.923e-05,117680.0,117670.0,1.28086058]
["bitfinex","BTCUSD",1753339855119,4.923e-05,117680.0,117670.0,1.28952429]
["bitfinex","BTCUSD",1753339855397,4.923e-05,117680.0,117670.0,1.29152429]
["bitfinex","BTCUSD",1753339857443,4.923e-05,117680.0,117670.0,0.73592373]
["bitfinex","BTCUSD",1753339857673,4.923e-05,117680.0,117670.0,1.29141429]
["bitfinex","BTCUSD",1753339859482,4.923e-05,117680.0,117670.0,1.29152429]
["bitfinex","BTCUSD",1753339860366,4.923e-05,117680.0,117670.0,1.29141429]
["bitfinex","BTCUSD",1753339860872,4.923e-05,117680.0,117670.0,1.13565429]
["bitfinex","BTCUSD",1753339861101,0.00528923,117680.0,117670.0,1.25841429]
["bitfinex","BTCUSD",1753339861545,0.00325923,117680.0,117670.0,1.25859429]
["bitfinex","BTCUSD",1753339861764,4.923e-05,117680.0,117670.0,1.27499429]
["bitfinex","BTCUSD",1753339861980,4.923e-05,117680.0,117670.0,1.27510429]
["bitfinex","BTCUSD",1753339862201,4.923e-05,117680.0,117670.0,1.29080429]
["bitfinex","BTCUSD",1753339863130,4.923e-05,117680.0,117670.0,1.29069429]
["bitfinex","BTCUSD",1753339863763,4.923e-05,117680.0,117670.0,1.29269429]
["bitfinex","BTCUSD",1753339863982,4.923e-05,117680.0,117670.0,1.29273948]
["bitfinex","BTCUSD",1753339864236,4.923e-05,117680.0,117670.0,1.29267176]
["bitfinex","BTCUSD",1753339864471,4.923e-05,117680.0,117670.0,1.29256176]
["bitfinex","BTCUSD",1753339865399,1e-08,117680.0,117670.0,1.29267176]
["bitfinex","BTCUSD",1753339865643,1e-08,117680.0,117670.0,1.34267176]
["bitfinex","BTCUSD",1753339868782,1e-08,117680.0,117670.0,1.34256176]
["bitfinex","BTCUSD",1753339869034,1e-08,117680.0,117670.0,1.34240176]
["bitfinex","BTCUSD",1753339869261,1e-08,117680.0,117670.0,1.27670176]
["bitfinex","BTCUSD",1753339869504,1e-08,117680.0,117670.0,1.2588695]
["bitfinex","BTCUSD",1753339869741,0.00303001,117680.0,117670.0,1.1197895]
["bitfinex","BTCUSD",1753339869983,0.02039001,117680.0,117670.0,0.9634402]
["bitfinex","BTCUSD",1753339870211,0.03559001,117680.0,117670.0,0.9634402]
["bitfinex","BTCUSD",1753339870421,0.03559001,117680.0,117670.0,1.24124048]
["bitfinex","BTCUSD",1753339870932,0.03559001,117680.0,117670.0,0.98088922]
["bitfinex","BTCUSD",1753339871144,0.03559001,117680.0,117670.0,1.2586895]
["bitfinex","BTCUSD",1753339871791,0.02039001,117680.0,117670.0,1.2586895]
["bitfinex","BTCUSD",1753339872221,0.02039001,117680.0,117670.0,0.70308894]
["bitfinex","BTCUSD",1753339872440,0.02039001,117680.0,117670.0,1.2586895]
["bitfinex","BTCUSD",1753339873126,0.03659001,117680.0,117670.0,1.2586895]
["bitfinex","BTCUSD",1753339873558,0.03659001,117680.0,117670.0,0.98088922]
["bitfinex","BTCUSD",1753339873777,0.04508705,117680.0,117670.0,0.84180922]
["bitfinex","BTCUSD",1753339873989,0.05058423,117680.0,117670.0,0.98068922]
["bitfinex","BTCUSD",1753339874215,0.05908156,117680.0,117670.0,0.98068922]
["bitfinex","BTCUSD",1753339874438,0.05058423,117680.0,117670.0,0.98068922]
["bitfinex","BTCUSD",1753339874867,0.04208705,117680.0,117670.0,0.98068922]
["bitfinex","BTCUSD",1753339875734,0.04208705,117680.0,117670.0,0.97928343]
["bitfinex","BTCUSD",1753339876184,0.03359001,117680.0,117670.0,0.97928343]
["bitfinex","BTCUSD",1753339876405,0.01739001,117680.0,117670.0,1.25925371]
["bitfinex","BTCUSD",1753339876633,0.0153,117680.0,117670.0,1.25925371]
["bitfinex","BTCUSD",1753339876885,0.0158,117690.0,117680.0,0.55289341]
["bitfinex","BTCUSD",1753339876886,0.0153,117690.0,117680.0,0.55289341]
["bitfinex","BTCUSD",1753339877138,0.01883,117700.0,117690.0,0.2128768]
["bitfinex","BTCUSD",1753339877361,0.00509,117700.0,117690.0,0.63160708]
["bitfinex","BTCUSD",1753339877573,0.02039,117700.0,117690.0,0.63160708]
["bitfinex","BTCUSD",1753339877780,0.02039,117700.0,117690.0,0.97160708]
["bitfinex","BTCUSD",1753339877781,0.02054792,117700.0,117690.0,0.97160708]
["bitfinex","BTCUSD",1753339878009,0.01751792,117700.0,117690.0,0.6938068]
["bitfinex","BTCUSD",1753339878292,0.03664792,117700.0,117690.0,0.97160708]
["bitfinex","BTCUSD",1753339878488,0.03664792,117700.0,117690.0,0.96943708]
["bitfinex","BTCUSD",1753339878962,0.03649,117700.0,117690.0,0.96927916]
["bitfinex","BTCUSD",1753339879643,0.03649,117700.0,117690.0,0.83051916]
["bitfinex","BTCUSD",1753339879865,0.03649,117700.0,117690.0,0.96927916]
["bitfinex","BTCUSD",1753339880857,0.02039,117700.0,117690.0,0.96927916]
["bitfinex","BTCUSD",1753339881082,0.01736,117700.0,117690.0,0.97144916]
["bitfinex","BTCUSD",1753339881329,0.03363,117710.0,117700.0,0.2128602]
["bitfinex","BTCUSD",1753339881556,0.01803,117710.0,117700.0,0.63125065]
["bitfinex","BTCUSD",1753339881772,0.02009,117710.0,117700.0,0.63125065]
["bitfinex","BTCUSD",1753339882206,0.02009,117710.0,117700.0,0.35345037]
["bitfinex","BTCUSD",1753339882426,0.02009,117710.0,117700.0,0.63125065]
["bitfinex","BTCUSD",1753339882644,0.02209,117710.0,117700.0,0.63125065]
["bitfinex","BTCUSD",1753339883304,0.02209,117710.0,117700.0,0.35345037]
["bitfinex","BTCUSD",1753339883525,0.0546801,117710.0,117700.0,0.62200781]
["bitfinex","BTCUSD",1753339883742,0.05468003,117710.0,117700.0,0.62200781]
["bitfinex","BTCUSD",1753339883959,0.06317526,117710.0,117700.0,0.62200781]
["bitfinex","BTCUSD",1753339884178,0.07167057,117710.0,117700.0,0.62200781]
["bitfinex","BTCUSD",1753339884394,0.07167057,117710.0,117700.0,0.62226764]
["bitfinex","BTCUSD",1753339884876,0.24158017,117710.0,117700.0,0.34304468]
["bitfinex","BTCUSD",1753339885105,0.18692597,117700.0,117690.0,0.01744902]
["bitfinex","BTCUSD",1753339885328,0.22622792,117690.0,117680.0,0.45867457]
["bitfinex","BTCUSD",1753339885561,0.22828836,117690.0,117680.0,0.59751472]
["bitfinex","BTCUSD",1753339885792,0.22828836,117690.0,117680.0,0.62346092]
["bitfinex","BTCUSD",1753339885793,0.05288342,117690.0,117680.0,0.62346092]
["bitfinex","BTCUSD",1753339886050,0.22282139,117690.0,117680.0,0.97195803]
["bitfinex","BTCUSD",1753339886283,0.23131828,117690.0,117680.0,0.95396374]
["bitfinex","BTCUSD",1753339886967,0.22282168,117690.0,117680.0,0.95396374]
["bitfinex","BTCUSD",1753339887195,0.22282168,117690.0,117680.0,0.96246107]
["bitfinex","BTCUSD",1753339887411,0.22382168,117690.0,117680.0,0.96446107]
["bitfinex","BTCUSD",1753339887629,0.22382168,117690.0,117680.0,0.97095825]
["bitfinex","BTCUSD",1753339888087,0.22482168,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339888322,0.0463866,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339888600,0.07187656,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339889669,0.05488299,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339889902,0.04638639,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339890110,0.03789,117690.0,117680.0,0.70730465]
["bitfinex","BTCUSD",1753339890328,0.04638632,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339890771,0.03704032,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339891003,0.04553664,117690.0,117680.0,0.97803209]
["bitfinex","BTCUSD",1753339891859,0.04553671,117690.0,117680.0,0.97779209]
["bitfinex","BTCUSD",1753339892067,0.03704032,117690.0,117680.0,0.97779209]
["bitfinex","BTCUSD",1753339892315,0.04553664,117690.0,117680.0,0.97779209]
["bitfinex","BTCUSD",1753339892520,0.04553664,117690.0,117680.0,0.90257036]
["bitfinex","BTCUSD",1753339893282,0.03704032,117690.0,117680.0,0.90257036]
["bitfinex","BTCUSD",1753339894158,0.03704032,117690.0,117680.0,0.91021158]
["bitfinex","BTCUSD",1753339894603,0.05429076,117690.0,117680.0,0.91021158]
["bitfinex","BTCUSD",1753339894820,0.03729798,117690.0,117680.0,0.91021158]
["bitfinex","BTCUSD",1753339895490,0.0457943,117690.0,117680.0,0.91021158]
["bitfinex","BTCUSD",1753339895706,0.04553656,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339895930,0.06252941,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339896229,0.06252934,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339896450,0.05403288,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339896892,0.07102587,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339897107,0.06252927,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339897756,0.0710258,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339897975,0.06252927,117690.0,117680.0,0.90995392]
["bitfinex","BTCUSD",1753339898403,0.06252927,117690.0,117680.0,0.93544307]
["bitfinex","BTCUSD",1753339898532,0.07102573,117690.0,117680.0,0.93544307]
["bitfinex","BTCUSD",1753339898964,0.07128121,117690.0,117680.0,0.93544307]
["bitfinex","BTCUSD",1753339899167,0.07128128,117690.0,117680.0,0.93544307]
["bitfinex","BTCUSD",1753339899400,0.06278475,117690.0,117680.0,0.93544307]
["bitfinex","BTCUSD",1753339899600,0.07961282,117690.0,117680.0,0.6646012]
["bitfinex","BTCUSD",1753339899838,0.07961333,117690.0,117680.0,0.93532864]
["bitfinex","BTCUSD",1753339900228,0.07935835,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339900440,0.07086153,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339900635,0.24929632,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339901009,0.24079993,117690.0,117680.0,0.92657605]
["bitfinex","BTCUSD",1753339901261,0.06236514,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339901650,0.05386839,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339902502,0.06236521,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339902703,0.24080007,117690.0,117680.0,0.93507316]
["bitfinex","BTCUSD",1753339902932,0.24080007,117690.0,117680.0,0.43577646]
["bitfinex","BTCUSD",1753339902933,0.22380686,117690.0,117680.0,0.43577646]
["bitfinex","BTCUSD",1753339903138,0.22380686,117690.0,117680.0,0.16504902]
["bitfinex","BTCUSD",1753339903466,0.22393449,117690.0,117680.0,0.16504902]
["bitfinex","BTCUSD",1753339903670,0.22393449,117690.0,117680.0,0.34349905]
["bitfinex","BTCUSD",1753339903906,0.21543767,117690.0,117680.0,0.34349905]
["bitfinex","BTCUSD",1753339904117,0.21543767,117690.0,117680.0,0.61422649]
["bitfinex","BTCUSD",1753339904344,0.21543767,117690.0,117680.0,0.62272403]
["bitfinex","BTCUSD",1753339904544,0.21531004,117690.0,117680.0,0.6310938]
["bitfinex","BTCUSD",1753339904723,0.21531004,117690.0,117680.0,0.63959113]
["bitfinex","BTCUSD",1753339905149,0.21531004,117690.0,117680.0,0.64626702]
["bitfinex","BTCUSD",1753339905332,0.21531004,117690.0,117680.0,0.62927229]
["bitfinex","BTCUSD",1753339905791,0.21531004,117690.0,117680.0,0.64626709]
["bitfinex","BTCUSD",1753339905994,0.21531004,117690.0,117680.0,0.65476434]
["bitfinex","BTCUSD",1753339906368,0.21531004,117690.0,117680.0,0.65471248]
["bitfinex","BTCUSD",1753339906563,0.22380672,117690.0,117680.0,0.65471205]
["bitfinex","BTCUSD",1753339907142,0.22380672,117690.0,117680.0,0.36881161]
["bitfinex","BTCUSD",1753339907349,0.22380672,117690.0,117680.0,0.64621494]
["bitfinex","BTCUSD",1753339907976,0.22380672,117690.0,117680.0,0.63771776]
["bitfinex","BTCUSD",1753339908401,0.22380672,117690.0,117680.0,0.91512109]
["bitfinex","BTCUSD",1753339908857,0.05386832,117690.0,117680.0,0.91512109]
["bitfinex","BTCUSD",1753339909072,0.23230318,117690.0,117680.0,0.62922051]
["bitfinex","BTCUSD",1753339909287,0.06236514,117690.0,117680.0,0.64621494]
["bitfinex","BTCUSD",1753339909718,0.06236514,117690.0,117680.0,0.65471205]
["bitfinex","BTCUSD",1753339910568,0.06151546,117690.0,117680.0,0.65471205]
["bitfinex","BTCUSD",1753339910784,0.0360255,117690.0,117680.0,0.93211538]
["bitfinex","BTCUSD",1753339911003,0.0329955,117690.0,117680.0,0.93422538]
["bitfinex","BTCUSD",1753339911192,0.002,117690.0,117680.0,0.93422538]
["bitfinex","BTCUSD",1753339911694,0.002,117690.0,117680.0,0.96923538]
["bitfinex","BTCUSD",1753339912546,0.001,117690.0,117680.0,0.96923538]
["bitfinex","BTCUSD",1753339913019,0.001,117690.0,117680.0,0.93422538]
["bitfinex","BTCUSD",1753339913241,0.04411714,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753339913475,0.04614714,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339913694,0.05345119,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339913909,0.03646,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339914377,0.04508328,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339914604,0.06307483,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339914835,0.06307476,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339915051,0.05557895,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339915271,0.06407469,117700.0,117690.0,0.61139111]
["bitfinex","BTCUSD",1753339915469,0.06394693,117700.0,117690.0,0.61126335]
["bitfinex","BTCUSD",1753339915727,0.07244274,117700.0,117690.0,0.61126335]
["bitfinex","BTCUSD",1753339916002,0.08093877,117700.0,117690.0,0.33386002]
["bitfinex","BTCUSD",1753339916208,0.08093935,117700.0,117690.0,0.61126335]
["bitfinex","BTCUSD",1753339916423,0.25086338,117700.0,117690.0,0.61139125]
["bitfinex","BTCUSD",1753339916686,0.2253758,117700.0,117690.0,0.60335032]
["bitfinex","BTCUSD",1753339916902,0.2253758,117700.0,117690.0,0.43341235]
["bitfinex","BTCUSD",1753339917125,0.2253758,117700.0,117690.0,0.62034396]
["bitfinex","BTCUSD",1753339917803,0.20838353,117700.0,117690.0,0.44190924]
["bitfinex","BTCUSD",1753339918076,0.20838353,117700.0,117690.0,0.62034403]
["bitfinex","BTCUSD",1753339918595,0.20838353,117700.0,117690.0,0.62884078]
["bitfinex","BTCUSD",1753339918810,0.20838353,117700.0,117690.0,0.63733738]
["bitfinex","BTCUSD",1753339919259,0.20838353,117700.0,117690.0,0.62884078]
["bitfinex","BTCUSD",1753339919473,0.20838353,117700.0,117690.0,0.63733738]
["bitfinex","BTCUSD",1753339919914,0.20838353,117700.0,117690.0,0.35143745]
["bitfinex","BTCUSD",1753339920122,0.20838353,117700.0,117690.0,0.62884078]
["bitfinex","BTCUSD",1753339920991,0.21687956,117700.0,117690.0,0.63733731]
["bitfinex","BTCUSD",1753339921206,0.05545184,117700.0,117690.0,0.63733731]
["bitfinex","BTCUSD",1753339921424,0.24236764,117700.0,117690.0,0.64583377]
["bitfinex","BTCUSD",1753339921872,0.01049567,117700.0,117690.0,0.64789327]
["bitfinex","BTCUSD",1753339922074,0.01049552,117700.0,117690.0,0.64789327]
["bitfinex","BTCUSD",1753339922301,0.002,117700.0,117690.0,0.63044425]
["bitfinex","BTCUSD",1753339922520,0.01049567,117700.0,117690.0,0.64789327]
["bitfinex","BTCUSD",1753339922742,0.21837104,117700.0,117690.0,0.64789327]
["bitfinex","BTCUSD",1753339922991,0.24246721,117700.0,117690.0,0.62884042]
["bitfinex","BTCUSD",1753339923208,0.06404751,117700.0,117690.0,0.64583327]
["bitfinex","BTCUSD",1753339923426,0.05555148,117700.0,117690.0,0.64583327]
["bitfinex","BTCUSD",1753339923650,0.03995148,117700.0,117690.0,0.64583327]
["bitfinex","BTCUSD",1753339923899,0.25096324,117700.0,117690.0,0.64583327]
["bitfinex","BTCUSD",1753339924118,0.25096324,117700.0,117690.0,0.63733688]
["bitfinex","BTCUSD",1753339924352,0.25096324,117700.0,117690.0,0.62034389]
["bitfinex","BTCUSD",1753339924574,0.24246757,117700.0,117690.0,0.63733702]
["bitfinex","BTCUSD",1753339924802,0.2254758,117700.0,117690.0,0.60335032]
["bitfinex","BTCUSD",1753339925020,0.2169797,117700.0,117690.0,0.43341235]
["bitfinex","BTCUSD",1753339925899,0.6169797,117700.0,117690.0,0.43341235]
["bitfinex","BTCUSD",1753339926123,0.2169797,117700.0,117690.0,0.01744902]
["bitfinex","BTCUSD",1753339926353,0.21003472,117690.0,117680.0,0.28640333]
["bitfinex","BTCUSD",1753339926567,0.21218472,117690.0,117680.0,0.44237235]
["bitfinex","BTCUSD",1753339926859,0.2236914,117690.0,117680.0,0.60337336]
["bitfinex","BTCUSD",1753339927077,0.21519472,117690.0,117680.0,0.16496902]
["bitfinex","BTCUSD",1753339927306,0.21519472,117690.0,117680.0,0.44237235]
["bitfinex","BTCUSD",1753339927573,0.21519472,117690.0,117680.0,0.009]
["bitfinex","BTCUSD",1753339927574,0.35371472,117690.0,117680.0,0.009]
["bitfinex","BTCUSD",1753339929245,0.35371472,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339929687,0.35371472,117690.0,117680.0,0.009]
["bitfinex","BTCUSD",1753339930123,0.36071472,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339930356,0.35671472,117690.0,117680.0,0.009]
["bitfinex","BTCUSD",1753339930624,0.35286504,117690.0,117680.0,0.009]
["bitfinex","BTCUSD",1753339930866,0.35686504,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339931103,0.35886504,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339932533,0.63626837,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339932775,0.35886504,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339932985,0.22034504,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339933262,0.35882504,117690.0,117680.0,0.28740333]
["bitfinex","BTCUSD",1753339933738,0.35882504,117690.0,117680.0,0.45735574]
["bitfinex","BTCUSD",1753339933739,0.22034504,117690.0,117680.0,0.45735574]
["bitfinex","BTCUSD",1753339933923,0.20474504,117690.0,117680.0,0.46585336]
["bitfinex","BTCUSD",1753339934168,0.20474504,117690.0,117680.0,0.28740333]
["bitfinex","BTCUSD",1753339934391,0.22134504,117690.0,117680.0,0.28740333]
["bitfinex","BTCUSD",1753339936203,0.22134504,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339936447,0.22134504,117690.0,117680.0,0.28740333]
["bitfinex","BTCUSD",1753339936684,0.22134504,117690.0,117680.0,0.47435076]
["bitfinex","BTCUSD",1753339936901,0.22134504,117690.0,117680.0,0.48284809]
["bitfinex","BTCUSD",1753339937174,0.22134504,117690.0,117680.0,0.4743509]
["bitfinex","BTCUSD",1753339937412,0.21284829,117690.0,117680.0,0.29590095]
["bitfinex","BTCUSD",1753339937650,0.21284829,117690.0,117680.0,0.28740333]
["bitfinex","BTCUSD",1753339939201,0.21284829,117690.0,117680.0,0.45735574]
["bitfinex","BTCUSD",1753339939694,0.21284829,117690.0,117680.0,0.28740333]
["bitfinex","BTCUSD",1753339939876,0.21284829,117690.0,117680.0,0.14848]
["bitfinex","BTCUSD",1753339940127,0.21284829,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339943271,1.32475162,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339943514,1.3697575,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339945039,1.32475162,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339946809,1.04734829,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339947027,1.32475162,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339949744,1.3697575,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339950447,1.32475162,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339951745,1.47475162,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339951952,1.5197575,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1753339953983,1.5197575,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753339954866,1.54541379,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753339955377,0.17851034,117640.0,117630.0,0.01831]
["bitfinex","BTCUSD",1753339955585,0.1891707,117640.0,117630.0,0.27740333]
["bitfinex","BTCUSD",1753339955827,0.2238507,117640.0,117630.0,0.00049258]
["bitfinex","BTCUSD",1753339956036,0.1923507,117640.0,117630.0,0.27789591]
["bitfinex","BTCUSD",1753339956274,0.2232507,117640.0,117630.0,0.00049258]
["bitfinex","BTCUSD",1753339957249,0.2242507,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339957460,0.2252507,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339958704,0.2252507,117640.0,117630.0,0.27889591]
["bitfinex","BTCUSD",1753339959670,0.2095507,117640.0,117630.0,0.27889591]
["bitfinex","BTCUSD",1753339959896,0.2259507,117640.0,117630.0,0.27889591]
["bitfinex","BTCUSD",1753339961783,0.2259507,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339962271,0.2259507,117640.0,117630.0,0.27889591]
["bitfinex","BTCUSD",1753339962474,0.2095507,117640.0,117630.0,0.27889591]
["bitfinex","BTCUSD",1753339963150,0.1911707,117640.0,117630.0,0.28098591]
["bitfinex","BTCUSD",1753339963399,0.1943507,117640.0,117630.0,0.28098591]
["bitfinex","BTCUSD",1753339964047,0.1943507,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339964271,0.2260507,117640.0,117630.0,0.27889591]
["bitfinex","BTCUSD",1753339964504,0.2260507,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339964505,0.5660507,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339966809,0.57440067,117640.0,117630.0,0.00149258]
["bitfinex","BTCUSD",1753339967264,0.1870425,117620.0,117610.0,0.28804895]
["bitfinex","BTCUSD",1753339967489,0.3254425,117620.0,117610.0,0.29559333]
["bitfinex","BTCUSD",1753339967955,0.3307825,117620.0,117610.0,0.29559333]
["bitfinex","BTCUSD",1753339968167,0.3307825,117620.0,117610.0,0.27949333]
["bitfinex","BTCUSD",1753339968404,0.3307825,117620.0,117610.0,0.00209]
["bitfinex","BTCUSD",1753339968620,0.3307825,117620.0,117610.0,0.28049333]
["bitfinex","BTCUSD",1753339968837,0.3317825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339969087,0.3317825,117620.0,117610.0,0.00709]
["bitfinex","BTCUSD",1753339969723,0.3317825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339972284,0.3317825,117620.0,117610.0,0.00709]
["bitfinex","BTCUSD",1753339972618,0.3317825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339973816,0.3317825,117620.0,117610.0,0.00709]
["bitfinex","BTCUSD",1753339974024,0.1880425,117620.0,117610.0,0.29959333]
["bitfinex","BTCUSD",1753339974462,0.1902025,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339974642,0.1933825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339975084,0.1933825,117620.0,117610.0,0.28240333]
["bitfinex","BTCUSD",1753339975531,0.2088825,117620.0,117610.0,0.28240333]
["bitfinex","BTCUSD",1753339976162,0.1933825,117620.0,117610.0,0.28240333]
["bitfinex","BTCUSD",1753339976575,0.1933825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339977225,0.1933825,117620.0,117610.0,0.00709]
["bitfinex","BTCUSD",1753339977434,0.1933825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339977642,0.1933825,117620.0,117610.0,0.28240333]
["bitfinex","BTCUSD",1753339978359,0.1933825,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1753339978561,0.1933825,117620.0,117610.0,0.28240333]
["bitfinex","BTCUSD",1753339978775,0.1933825,117620.0,117610.0,0.28449333]
["bitfinex","BTCUSD",1753339979444,0.1933825,117620.0,117610.0,0.00709]
["bitfinex","BTCUSD",1753339979657,0.2096825,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1753339980078,0.2262825,117620.0,117610.0,0.005]
["bitfinex","BTCUSD",1753339980742,0.2262825,117620.0,117610.0,0.28240333]
["bitfinex","BTCUSD",1753339981677,0.2262825,117620.0,117610.0,0.0011]
["bitfinex","BTCUSD",1753339982476,0.5662825,117620.0,117610.0,0.0011]
["bitfinex","BTCUSD",1753339984864,0.20995609,117610.0,117600.0,0.09631013]
["bitfinex","BTCUSD",1753339985122,0.35037609,117610.0,117600.0,0.09631013]
["bitfinex","BTCUSD",1753339985364,0.35361609,117610.0,117600.0,0.09631013]
["bitfinex","BTCUSD",1753339986315,0.35361609,117610.0,117600.0,0.37371346]
["bitfinex","BTCUSD",1753339986546,0.35561609,117610.0,117600.0,0.37471346]
["bitfinex","BTCUSD",1753339987054,0.32421609,117610.0,117600.0,0.37471346]
["bitfinex","BTCUSD",1753339987528,0.33941609,117610.0,117600.0,0.37471346]
["bitfinex","BTCUSD",1753339987763,0.35591609,117610.0,117600.0,0.37471346]
["bitfinex","BTCUSD",1753339988691,0.18055609,117610.0,117600.0,0.37254206]
["bitfinex","BTCUSD",1753339988904,0.31987609,117610.0,117600.0,0.38914206]
["bitfinex","BTCUSD",1753339989114,0.31987609,117610.0,117600.0,0.37254206]
["bitfinex","BTCUSD",1753339989777,0.32521609,117610.0,117600.0,0.37254206]
["bitfinex","BTCUSD",1753339990212,0.32521609,117610.0,117600.0,0.09513873]
["bitfinex","BTCUSD",1753339990432,0.35761609,117610.0,117600.0,0.09310873]
["bitfinex","BTCUSD",1753339993314,0.35761609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339993795,0.35661609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339994023,0.35961609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339994237,0.63701942,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339994423,0.97701942,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339994853,0.69961609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339996563,0.69761609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339997396,1.0200253,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339997813,1.1700253,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339998666,1.1740253,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753339999734,1.15161609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340000209,0.0085047,117580.0,117570.0,0.01]
["bitfinex","BTCUSD",1753340000446,0.50372165,117580.0,117570.0,0.01]
["bitfinex","BTCUSD",1753340001418,0.50372165,117580.0,117570.0,0.28740333]
["bitfinex","BTCUSD",1753340001665,0.50372165,117580.0,117570.0,0.01008326]
["bitfinex","BTCUSD",1753340002132,0.51219426,117580.0,117570.0,0.01008326]
["bitfinex","BTCUSD",1753340002832,0.34709426,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340003056,0.32635426,117580.0,117570.0,0.32607659]
["bitfinex","BTCUSD",1753340003311,0.18807426,117580.0,117570.0,0.32607659]
["bitfinex","BTCUSD",1753340004017,0.18807426,117580.0,117570.0,0.04867326]
["bitfinex","BTCUSD",1753340004239,0.18807426,117580.0,117570.0,0.32607659]
["bitfinex","BTCUSD",1753340004451,0.18807426,117580.0,117570.0,0.32301659]
["bitfinex","BTCUSD",1753340005115,0.17960165,117580.0,117570.0,0.04561326]
["bitfinex","BTCUSD",1753340005328,0.17960165,117580.0,117570.0,0.50469358]
["bitfinex","BTCUSD",1753340005329,0.18810628,117580.0,117570.0,0.50469358]
["bitfinex","BTCUSD",1753340005543,0.18810628,117580.0,117570.0,0.21878468]
["bitfinex","BTCUSD",1753340005762,0.18810628,117580.0,117570.0,0.50469358]
["bitfinex","BTCUSD",1753340005969,0.19661105,117580.0,117570.0,0.04867326]
["bitfinex","BTCUSD",1753340006200,0.19661105,117580.0,117570.0,0.5046935]
["bitfinex","BTCUSD",1753340006422,0.17960172,117580.0,117570.0,0.32607659]
["bitfinex","BTCUSD",1753340006644,0.57960172,117580.0,117570.0,0.32607659]
["bitfinex","BTCUSD",1753340007331,0.57960172,117580.0,117570.0,0.04561326]
["bitfinex","BTCUSD",1753340007624,0.57960172,117580.0,117570.0,0.32301659]
["bitfinex","BTCUSD",1753340007861,0.57960172,117580.0,117570.0,0.50163358]
["bitfinex","BTCUSD",1753340008099,0.57960172,117580.0,117570.0,0.51319907]
["bitfinex","BTCUSD",1753340008325,0.57960172,117580.0,117570.0,0.49618801]
["bitfinex","BTCUSD",1753340008577,0.57960172,117580.0,117570.0,0.50469343]
["bitfinex","BTCUSD",1753340008831,0.40950434,117580.0,117570.0,0.53915308]
["bitfinex","BTCUSD",1753340009044,0.6051151,117580.0,117570.0,0.53915308]
["bitfinex","BTCUSD",1753340009256,0.61361994,117580.0,117570.0,0.53915308]
["bitfinex","BTCUSD",1753340009477,0.6051156,117580.0,117570.0,0.54765821]
["bitfinex","BTCUSD",1753340009902,0.43501865,117580.0,117570.0,0.55616327]
["bitfinex","BTCUSD",1753340010159,0.59661119,117580.0,117570.0,0.52214245]
["bitfinex","BTCUSD",1753340010378,0.58810656,117580.0,117570.0,0.5221426]
["bitfinex","BTCUSD",1753340010623,0.57960179,117580.0,117570.0,0.53064809]
["bitfinex","BTCUSD",1753340010904,0.57960179,117580.0,117570.0,0.06612228]
["bitfinex","BTCUSD",1753340011143,0.57109695,117580.0,117570.0,0.34352561]
["bitfinex","BTCUSD",1753340012199,0.57109695,117580.0,117570.0,0.06612228]
["bitfinex","BTCUSD",1753340012408,0.57109695,117580.0,117570.0,0.34352561]
["bitfinex","BTCUSD",1753340012615,0.57109695,117580.0,117570.0,0.34046561]
["bitfinex","BTCUSD",1753340013251,0.57109695,117580.0,117570.0,0.06306228]
["bitfinex","BTCUSD",1753340013461,0.57109695,117580.0,117570.0,0.34046561]
["bitfinex","BTCUSD",1753340014299,0.57319695,117580.0,117570.0,0.44728561]
["bitfinex","BTCUSD",1753340014512,0.57632695,117580.0,117570.0,0.44728561]
["bitfinex","BTCUSD",1753340015157,0.57632695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340016021,0.60702695,117580.0,117570.0,0.28848659]
["bitfinex","BTCUSD",1753340016538,0.60702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340017014,0.60702695,117580.0,117570.0,0.28848659]
["bitfinex","BTCUSD",1753340017729,0.60702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340019155,0.60702695,117580.0,117570.0,0.28848659]
["bitfinex","BTCUSD",1753340019367,0.60702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340019583,0.60702695,117580.0,117570.0,0.28848659]
["bitfinex","BTCUSD",1753340019804,0.60702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340020011,0.60702695,117580.0,117570.0,0.28848659]
["bitfinex","BTCUSD",1753340020440,0.60702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340021367,0.94702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340021623,0.54702695,117580.0,117570.0,0.01108326]
["bitfinex","BTCUSD",1753340025510,0.54602695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340025722,0.54802695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340026185,0.67260695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340026439,0.65740695,117580.0,117570.0,0.01008326]
["bitfinex","BTCUSD",1753340026634,0.65740695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340027279,0.65740695,117580.0,117570.0,0.01008326]
["bitfinex","BTCUSD",1753340027491,0.65744695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340027907,0.68926695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340028317,0.67296695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340028729,0.67296695,117580.0,117570.0,0.01008326]
["bitfinex","BTCUSD",1753340028940,0.67296695,117580.0,117570.0,0.28748659]
["bitfinex","BTCUSD",1753340029148,0.65736695,117580.0,117570.0,0.28740267]
["bitfinex","BTCUSD",1753340029356,0.65736695,117580.0,117570.0,0.28677578]
["bitfinex","BTCUSD",1753340029562,0.65736695,117580.0,117570.0,0.28669745]
["bitfinex","BTCUSD",1753340029762,1.05736695,117580.0,117570.0,0.28604972]
["bitfinex","BTCUSD",1753340029972,0.91732695,117580.0,117570.0,0.00864639]
["bitfinex","BTCUSD",1753340030182,1.05732695,117580.0,117570.0,0.00864639]
["bitfinex","BTCUSD",1753340030388,1.07322695,117580.0,117570.0,0.00864639]
["bitfinex","BTCUSD",1753340030601,1.07322695,117580.0,117570.0,0.28593545]
["bitfinex","BTCUSD",1753340030807,0.93322695,117580.0,117570.0,0.28593545]
["bitfinex","BTCUSD",1753340031026,0.92799695,117580.0,117570.0,0.28804545]
["bitfinex","BTCUSD",1753340031234,1.06572339,117580.0,117570.0,0.28804545]
["bitfinex","BTCUSD",1753340031473,1.06572339,117580.0,117570.0,0.28593545]
["bitfinex","BTCUSD",1753340031703,1.08132339,117580.0,117570.0,0.28593545]
["bitfinex","BTCUSD",1753340031943,1.09742339,117580.0,117570.0,0.28593545]
["bitfinex","BTCUSD",1753340032383,1.09742339,117580.0,117570.0,0.28585045]
["bitfinex","BTCUSD",1753340032603,0.95746339,117580.0,117570.0,0.28525351]
["bitfinex","BTCUSD",1753340032816,0.95746339,117580.0,117570.0,0.00785018]
["bitfinex","BTCUSD",1753340033069,0.95746339,117580.0,117570.0,0.00736105]
["bitfinex","BTCUSD",1753340033272,1.09738339,117580.0,117570.0,0.00736105]
["bitfinex","BTCUSD",1753340033939,1.09738339,117580.0,117570.0,0.00624899]
["bitfinex","BTCUSD",1753340034178,1.09738339,117580.0,117570.0,0.00524888]
["bitfinex","BTCUSD",1753340034470,0.95746339,117580.0,117570.0,0.00524888]
["bitfinex","BTCUSD",1753340035096,1.09718339,117580.0,117570.0,0.00477199]
["bitfinex","BTCUSD",1753340035746,0.95746339,117580.0,117570.0,0.00310697]
["bitfinex","BTCUSD",1753340036174,0.95746339,117580.0,117570.0,0.00200875]
["bitfinex","BTCUSD",1753340036593,0.95746339,117580.0,117570.0,0.00119049]
["bitfinex","BTCUSD",1753340037047,0.17876058,117570.0,117560.0,0.27786333]
["bitfinex","BTCUSD",1753340037248,0.19696058,117570.0,117560.0,0.13998773]
["bitfinex","BTCUSD",1753340037462,0.20009058,117570.0,117560.0,0.13998773]
["bitfinex","BTCUSD",1753340037677,0.20009058,117570.0,117560.0,0.41655206]
["bitfinex","BTCUSD",1753340037880,0.20009058,117570.0,117560.0,0.13914873]
["bitfinex","BTCUSD",1753340038089,0.18399058,117570.0,117560.0,0.41655206]
["bitfinex","BTCUSD",1753340038583,0.17863203,117560.0,117550.0,0.9329]
["bitfinex","BTCUSD",1753340038798,0.18176203,117560.0,117550.0,1.0752774]
["bitfinex","BTCUSD",1753340039007,0.18386203,117560.0,117550.0,1.35268073]
["bitfinex","BTCUSD",1753340039206,0.18439397,117560.0,117550.0,1.35268073]
["bitfinex","BTCUSD",1753340039912,0.58639397,117560.0,117550.0,1.35364073]
["bitfinex","BTCUSD",1753340040564,0.58739397,117560.0,117550.0,1.0782374]
["bitfinex","BTCUSD",1753340040788,0.58739397,117560.0,117550.0,1.35552073]
["bitfinex","BTCUSD",1753340041020,0.58739397,117560.0,117550.0,1.35437734]
["bitfinex","BTCUSD",1753340041441,0.58739397,117560.0,117550.0,1.07697401]
["bitfinex","BTCUSD",1753340041654,0.58739397,117560.0,117550.0,1.35437734]
["bitfinex","BTCUSD",1753340042518,0.58216397,117560.0,117550.0,1.37039734]
["bitfinex","BTCUSD",1753340042950,0.57365783,117560.0,117550.0,1.37039734]
["bitfinex","BTCUSD",1753340043161,0.58230771,117560.0,117550.0,1.38679734]
["bitfinex","BTCUSD",1753340043387,0.58230771,117560.0,117550.0,1.37039734]
["bitfinex","BTCUSD",1753340043834,0.58230771,117560.0,117550.0,1.35458734]
["bitfinex","BTCUSD",1753340044046,0.58230771,117560.0,117550.0,1.09308401]
["bitfinex","BTCUSD",1753340044263,0.58163203,117560.0,117550.0,1.10948401]
["bitfinex","BTCUSD",1753340044492,0.58163203,117560.0,117550.0,1.38688734]
["bitfinex","BTCUSD",1753340044956,0.58163203,117560.0,117550.0,1.10948401]
["bitfinex","BTCUSD",1753340045177,0.58163203,117560.0,117550.0,1.38621167]
["bitfinex","BTCUSD",1753340045394,0.58163203,117560.0,117550.0,1.36896607]
["bitfinex","BTCUSD",1753340045611,0.58163203,117560.0,117550.0,1.09156274]
["bitfinex","BTCUSD",1753340045827,0.58163203,117560.0,117550.0,1.36896607]
["bitfinex","BTCUSD",1753340046108,0.58163203,117560.0,117550.0,1.09084706]
["bitfinex","BTCUSD",1753340046325,0.58163203,117560.0,117550.0,1.36825039]
["bitfinex","BTCUSD",1753340047175,0.58163203,117560.0,117550.0,1.09084706]
["bitfinex","BTCUSD",1753340047400,0.58163203,117560.0,117550.0,1.36825039]
["bitfinex","BTCUSD",1753340047610,0.58163203,117560.0,117550.0,1.35235039]
["bitfinex","BTCUSD",1753340048240,0.58163203,117560.0,117550.0,1.35247039]
["bitfinex","BTCUSD",1753340048664,0.58163203,117560.0,117550.0,1.07506706]
["bitfinex","BTCUSD",1753340048872,0.58163203,117560.0,117550.0,1.35247039]
["bitfinex","BTCUSD",1753340049298,0.58163203,117560.0,117550.0,1.35239739]
["bitfinex","BTCUSD",1753340050005,0.58163203,117560.0,117550.0,1.36759739]
["bitfinex","BTCUSD",1753340050242,0.58677203,117560.0,117550.0,1.35239739]
["bitfinex","BTCUSD",1753340050488,0.58677203,117560.0,117550.0,1.35223739]
["bitfinex","BTCUSD",1753340050732,0.58592141,117560.0,117550.0,1.35223739]
["bitfinex","BTCUSD",1753340051192,0.60192141,117560.0,117550.0,1.07271406]
["bitfinex","BTCUSD",1753340051407,0.61812141,117560.0,117550.0,1.35011739]
["bitfinex","BTCUSD",1753340052046,0.61812141,117560.0,117550.0,1.20999739]
["bitfinex","BTCUSD",1753340052263,0.60192141,117560.0,117550.0,1.20999739]
["bitfinex","BTCUSD",1753340052476,0.61782141,117560.0,117550.0,0.93259406]
["bitfinex","BTCUSD",1753340052701,0.61782141,117560.0,117550.0,1.20999739]
["bitfinex","BTCUSD",1753340052919,0.61782141,117560.0,117550.0,1.07279406]
["bitfinex","BTCUSD",1753340053139,0.61782141,117560.0,117550.0,1.07283406]
["bitfinex","BTCUSD",1753340053355,0.61782141,117560.0,117550.0,1.35027739]
["bitfinex","BTCUSD",1753340053356,0.60192141,117560.0,117550.0,1.35027739]
["bitfinex","BTCUSD",1753340053855,0.60192141,117560.0,117550.0,1.20999739]
["bitfinex","BTCUSD",1753340054076,0.60192141,117560.0,117550.0,1.07283406]
["bitfinex","BTCUSD",1753340054300,0.60192141,117560.0,117550.0,1.20999739]
["bitfinex","BTCUSD",1753340054737,0.61722141,117560.0,117550.0,1.35023739]
["bitfinex","BTCUSD",1753340055174,0.61722141,117560.0,117550.0,1.07283406]
["bitfinex","BTCUSD",1753340055397,0.61722141,117560.0,117550.0,1.35023739]
["bitfinex","BTCUSD",1753340055619,0.61722141,117560.0,117550.0,1.07283406]
["bitfinex","BTCUSD",1753340056084,0.61722141,117560.0,117550.0,1.35023739]
["bitfinex","BTCUSD",1753340056306,0.61722141,117560.0,117550.0,1.07283406]
["bitfinex","BTCUSD",1753340056992,0.61722141,117560.0,117550.0,1.35023739]
["bitfinex","BTCUSD",1753340057209,0.75738141,117560.0,117550.0,1.35015739]
["bitfinex","BTCUSD",1753340057679,0.75738141,117560.0,117550.0,1.07275406]
["bitfinex","BTCUSD",1753340057895,0.58078141,117560.0,117550.0,1.34557473]
["bitfinex","BTCUSD",1753340058117,0.75768141,117560.0,117550.0,1.33660772]
["bitfinex","BTCUSD",1753340058783,0.75768141,117560.0,117550.0,0.91904439]
["bitfinex","BTCUSD",1753340059011,0.75768141,117560.0,117550.0,1.05912439]
["bitfinex","BTCUSD",1753340059231,0.75741382,117560.0,117550.0,1.33652772]
["bitfinex","BTCUSD",1753340059666,0.75741382,117560.0,117550.0,1.05904439]
["bitfinex","BTCUSD",1753340059898,0.75741382,117560.0,117550.0,1.65904439]
["bitfinex","BTCUSD",1753340060368,0.75741382,117560.0,117550.0,1.65900439]
["bitfinex","BTCUSD",1753340061042,0.75741382,117560.0,117550.0,1.51904439]
["bitfinex","BTCUSD",1753340062211,0.75741382,117560.0,117550.0,1.67701341]
["bitfinex","BTCUSD",1753340062657,0.75741382,117560.0,117550.0,1.53649341]
["bitfinex","BTCUSD",1753340063105,0.61725382,117560.0,117550.0,1.67701341]
["bitfinex","BTCUSD",1753340065788,0.61725382,117560.0,117550.0,1.53649341]
["bitfinex","BTCUSD",1753340065999,0.61725382,117560.0,117550.0,1.67729341]
["bitfinex","BTCUSD",1753340066668,0.61725382,117560.0,117550.0,1.95469674]
["bitfinex","BTCUSD",1753340067102,0.61725382,117560.0,117550.0,1.67729341]
["bitfinex","BTCUSD",1753340067546,0.61725382,117560.0,117550.0,1.53649341]
["bitfinex","BTCUSD",1753340067765,0.61725382,117560.0,117550.0,1.67721341]
["bitfinex","BTCUSD",1753340067981,0.61725382,117560.0,117550.0,1.95461674]
["bitfinex","BTCUSD",1753340067982,0.59636083,117560.0,117550.0,1.95461674]
["bitfinex","BTCUSD",1753340068410,0.58056083,117560.0,117550.0,1.95461674]
["bitfinex","BTCUSD",1753340069076,0.58056083,117560.0,117550.0,1.95665674]
["bitfinex","BTCUSD",1753340069267,0.58056083,117560.0,117550.0,1.88779803]
["bitfinex","BTCUSD",1753340069504,0.95236083,117560.0,117550.0,1.88559803]
["bitfinex","BTCUSD",1753340069750,0.55236083,117560.0,117550.0,1.88559803]
["bitfinex","BTCUSD",1753340069972,0.55236083,117560.0,117550.0,1.74503803]
["bitfinex","BTCUSD",1753340070436,0.55236083,117560.0,117550.0,1.88551803]
["bitfinex","BTCUSD",1753340070680,0.55151021,117560.0,117550.0,1.88551803]
["bitfinex","BTCUSD",1753340070913,0.55051021,117560.0,117550.0,1.67489341]
["bitfinex","BTCUSD",1753340071118,0.55051021,117560.0,117550.0,1.88343803]
["bitfinex","BTCUSD",1753340071329,0.55051021,117560.0,117550.0,1.74403803]
["bitfinex","BTCUSD",1753340071535,0.51357021,117560.0,117550.0,1.88659803]
["bitfinex","BTCUSD",1753340071749,0.57357021,117560.0,117550.0,1.90209803]
["bitfinex","BTCUSD",1753340071968,0.92207628,117560.0,117550.0,1.76169803]
["bitfinex","BTCUSD",1753340072185,0.58207628,117560.0,117550.0,1.90213803]
["bitfinex","BTCUSD",1753340072403,0.004,117560.0,117550.0,2.29227988]
["bitfinex","BTCUSD",1753340072625,0.20814989,117560.0,117550.0,2.3170866]
["bitfinex","BTCUSD",1753340072839,0.01250571,117560.0,117550.0,2.32559311]
["bitfinex","BTCUSD",1753340073062,0.03802378,117560.0,117550.0,2.32559311]
["bitfinex","BTCUSD",1753340073270,0.02101157,117560.0,117550.0,2.32559311]
["bitfinex","BTCUSD",1753340073480,0.02951757,117560.0,117550.0,2.32559311]
["bitfinex","BTCUSD",1753340073695,0.03802357,117560.0,117550.0,2.32559311]
["bitfinex","BTCUSD",1753340073907,0.0295175,117560.0,117550.0,2.32547311]
["bitfinex","BTCUSD",1753340074126,0.03802364,117560.0,117550.0,2.32547311]
["bitfinex","BTCUSD",1753340074359,0.0295175,117560.0,117550.0,2.32547311]
["bitfinex","BTCUSD",1753340074607,0.04652971,117560.0,117550.0,2.18515311]
["bitfinex","BTCUSD",1753340074825,0.19964403,117560.0,117550.0,2.15183988]
["bitfinex","BTCUSD",1753340075054,0.01250586,117560.0,117550.0,2.32535318]
["bitfinex","BTCUSD",1753340075307,0.0380235,117560.0,117550.0,2.04584015]
["bitfinex","BTCUSD",1753340075545,0.0380235,117560.0,117550.0,2.18620015]
["bitfinex","BTCUSD",1753340075778,0.04652972,117560.0,117550.0,1.90822394]
["bitfinex","BTCUSD",1753340075993,0.04652972,117560.0,117550.0,2.04584015]
["bitfinex","BTCUSD",1753340076227,0.20814997,117560.0,117550.0,2.17769364]
["bitfinex","BTCUSD",1753340076474,0.20814997,117560.0,117550.0,2.04584029]
["bitfinex","BTCUSD",1753340076721,0.04653022,117560.0,117550.0,2.20325338]
["bitfinex","BTCUSD",1753340077002,0.21665654,117560.0,117550.0,2.05434687]
["bitfinex","BTCUSD",1753340077222,0.21665654,117560.0,117550.0,2.19474687]
["bitfinex","BTCUSD",1753340077708,0.04653065,117560.0,117550.0,2.20325338]
["bitfinex","BTCUSD",1753340077912,0.44653065,117560.0,117550.0,2.20325338]
["bitfinex","BTCUSD",1753340078132,0.42951814,117560.0,117550.0,2.20325338]
["bitfinex","BTCUSD",1753340078344,0.421012,117560.0,117550.0,2.20325338]
["bitfinex","BTCUSD",1753340078558,0.42101164,117560.0,117550.0,2.20325338]
["bitfinex","BTCUSD",1753340078991,0.004,117560.0,117550.0,2.48122959]
["bitfinex","BTCUSD",1753340080043,0.004,117560.0,117550.0,1.78487717]
["bitfinex","BTCUSD",1753340080271,0.03402103,117570.0,117560.0,0.22969291]
["bitfinex","BTCUSD",1753340080483,0.03402096,117570.0,117560.0,0.94120533]
["bitfinex","BTCUSD",1753340080745,0.02551554,117570.0,117560.0,0.94531533]
["bitfinex","BTCUSD",1753340081167,0.03402089,117570.0,117560.0,0.94531533]
["bitfinex","BTCUSD",1753340081383,0.04252631,117570.0,117560.0,0.94531533]
["bitfinex","BTCUSD",1753340082090,0.03502089,117570.0,117560.0,0.94631533]
["bitfinex","BTCUSD",1753340082297,0.04352631,117570.0,117560.0,0.94631533]
["bitfinex","BTCUSD",1753340083601,0.21363816,117570.0,117560.0,0.93880955]
["bitfinex","BTCUSD",1753340083813,0.20513296,117570.0,117560.0,0.92360955]
["bitfinex","BTCUSD",1753340084040,0.19662768,117570.0,117560.0,0.92360962]
["bitfinex","BTCUSD",1753340084258,0.18812233,117570.0,117560.0,0.92360962]
["bitfinex","BTCUSD",1753340084700,0.18912233,117570.0,117560.0,0.92360962]
["bitfinex","BTCUSD",1753340084922,0.18061691,117570.0,117560.0,0.91510355]
["bitfinex","BTCUSD",1753340085144,0.18061691,117570.0,117560.0,0.92360969]
["bitfinex","BTCUSD",1753340085370,0.18061691,117570.0,117560.0,0.93211576]
["bitfinex","BTCUSD",1753340085610,0.18061691,117570.0,117560.0,0.94062176]
["bitfinex","BTCUSD",1753340085853,0.18061691,117570.0,117560.0,0.67844555]
["bitfinex","BTCUSD",1753340086060,0.17211142,117570.0,117560.0,0.93940969]
["bitfinex","BTCUSD",1753340086273,0.17211142,117570.0,117560.0,0.94791576]
["bitfinex","BTCUSD",1753340086700,0.17211142,117570.0,117560.0,0.93211576]
["bitfinex","BTCUSD",1753340087142,0.17211142,117570.0,117560.0,0.94062176]
["bitfinex","BTCUSD",1753340087358,0.18061684,117570.0,117560.0,0.96552733]
["bitfinex","BTCUSD",1753340087573,0.01901062,117570.0,117560.0,0.96552697]
["bitfinex","BTCUSD",1753340088042,0.19762753,117570.0,117560.0,0.2351912]
["bitfinex","BTCUSD",1753340088272,0.18912248,117570.0,117560.0,0.16096902]
["bitfinex","BTCUSD",1753340088532,0.18912248,117570.0,117560.0,0.72542773]
["bitfinex","BTCUSD",1753340088758,0.18912248,117570.0,117560.0,0.91256569]
["bitfinex","BTCUSD",1753340088980,0.18912248,117570.0,117560.0,0.90429969]
["bitfinex","BTCUSD",1753340089208,0.01050528,117570.0,117560.0,0.35685327]
["bitfinex","BTCUSD",1753340089426,0.02751576,117570.0,117560.0,0.92131147]
["bitfinex","BTCUSD",1753340089655,0.03602125,117570.0,117560.0,0.93781147]
["bitfinex","BTCUSD",1753340089886,0.20613275,117570.0,117560.0,0.3818592]
["bitfinex","BTCUSD",1753340090118,0.20613275,117570.0,117560.0,0.93781162]
["bitfinex","BTCUSD",1753340090343,0.20613275,117570.0,117560.0,0.94631748]
["bitfinex","BTCUSD",1753340090798,0.20613275,117570.0,117560.0,0.93781162]
["bitfinex","BTCUSD",1753340090799,0.2052822,117570.0,117560.0,0.93781162]
["bitfinex","BTCUSD",1753340091051,0.2052822,117570.0,117560.0,0.66834127]
["bitfinex","BTCUSD",1753340091267,0.2052822,117570.0,117560.0,0.94631748]
["bitfinex","BTCUSD",1753340091488,0.02666499,117570.0,117560.0,0.82416697]
["bitfinex","BTCUSD",1753340091760,0.02666499,117570.0,117560.0,0.96488697]
["bitfinex","BTCUSD",1753340091983,0.01815964,117570.0,117560.0,0.96484697]
["bitfinex","BTCUSD",1753340092212,0.02666499,117570.0,117560.0,0.96484697]
["bitfinex","BTCUSD",1753340092449,0.02666478,117570.0,117560.0,0.96480697]
["bitfinex","BTCUSD",1753340092917,0.02666478,117570.0,117560.0,0.96476697]
["bitfinex","BTCUSD",1753340093160,0.00114945,117570.0,117560.0,0.96476697]
["bitfinex","BTCUSD",1753340093659,0.00114945,117570.0,117560.0,1.30476697]
["bitfinex","BTCUSD",1753340094169,0.00014945,117570.0,117560.0,1.30476697]
["bitfinex","BTCUSD",1753340094663,0.00114945,117570.0,117560.0,1.30776697]
["bitfinex","BTCUSD",1753340094906,0.001,117570.0,117560.0,1.30676697]
["bitfinex","BTCUSD",1753340095376,0.002,117570.0,117560.0,1.31096697]
["bitfinex","BTCUSD",1753340095627,0.001,117570.0,117560.0,1.30696697]
["bitfinex","BTCUSD",1753340095849,0.001,117570.0,117560.0,1.31096697]
["bitfinex","BTCUSD",1753340095850,0.002,117570.0,117560.0,1.31096697]
["bitfinex","BTCUSD",1753340096777,0.28992131,117610.0,117600.0,0.22112347]
["bitfinex","BTCUSD",1753340097002,0.28141921,117610.0,117600.0,0.33898036]
["bitfinex","BTCUSD",1753340097217,0.28141921,117610.0,117600.0,0.62545982]
["bitfinex","BTCUSD",1753340097649,0.2729169,117610.0,117600.0,0.62545982]
["bitfinex","BTCUSD",1753340097864,0.28156925,117610.0,117600.0,0.633963]
["bitfinex","BTCUSD",1753340098136,0.28156925,117610.0,117600.0,0.61710397]
["bitfinex","BTCUSD",1753340098393,0.28456925,117610.0,117600.0,0.62660722]
["bitfinex","BTCUSD",1753340099298,0.28456925,117610.0,117600.0,0.61810397]
["bitfinex","BTCUSD",1753340099789,0.28456925,117610.0,117600.0,0.62660722]
["bitfinex","BTCUSD",1753340099994,0.28456925,117610.0,117600.0,0.42660722]
["bitfinex","BTCUSD",1753340100223,0.28456925,117610.0,117600.0,0.34545235]
["bitfinex","BTCUSD",1753340100450,0.28456925,117610.0,117600.0,0.89290152]
["bitfinex","BTCUSD",1753340100672,0.12301779,117610.0,117600.0,0.90990752]
["bitfinex","BTCUSD",1753340100892,0.10586277,117610.0,117600.0,0.90990752]
["bitfinex","BTCUSD",1753340101194,0.13136985,117610.0,117600.0,0.92490752]
["bitfinex","BTCUSD",1753340101422,0.12286725,117610.0,117600.0,0.92490752]
["bitfinex","BTCUSD",1753340101632,0.13136971,117610.0,117600.0,0.92490752]
["bitfinex","BTCUSD",1753340101850,0.13236971,117610.0,117600.0,0.92490752]
["bitfinex","BTCUSD",1753340102080,0.12086725,117610.0,117600.0,0.94135654]
["bitfinex","BTCUSD",1753340102301,0.09636067,117610.0,117600.0,0.94335654]
["bitfinex","BTCUSD",1753340102543,0.30403423,117610.0,117580.0,0.00828126]
["bitfinex","BTCUSD",1753340102753,0.30403423,117610.0,117550.0,1.51896699]
["bitfinex","BTCUSD",1753340102754,0.18710584,117580.0,117570.0,0.1418]
["bitfinex","BTCUSD",1753340102972,0.18068172,117580.0,117570.0,0.41997621]
["bitfinex","BTCUSD",1753340103203,0.21622172,117580.0,117570.0,0.42005621]
["bitfinex","BTCUSD",1753340103926,0.19972172,117580.0,117570.0,0.59016763]
["bitfinex","BTCUSD",1753340104145,0.18392172,117580.0,117570.0,0.6009032]
["bitfinex","BTCUSD",1753340104371,0.01058455,117580.0,117570.0,0.50162791]
["bitfinex","BTCUSD",1753340104593,0.20411545,117580.0,117570.0,0.61791383]
["bitfinex","BTCUSD",1753340104814,0.20411545,117580.0,117570.0,0.62685757]
["bitfinex","BTCUSD",1753340105055,0.19561111,117580.0,117570.0,0.50162805]
["bitfinex","BTCUSD",1753340105271,0.19761111,117580.0,117570.0,0.64686805]
["bitfinex","BTCUSD",1753340105493,0.19761111,117580.0,117570.0,0.64386805]
["bitfinex","BTCUSD",1753340105494,0.19661111,117580.0,117570.0,0.64386805]
["bitfinex","BTCUSD",1753340105718,0.01800889,117580.0,117570.0,0.65237267]
["bitfinex","BTCUSD",1753340105935,0.02751359,117580.0,117570.0,0.65337267]
["bitfinex","BTCUSD",1753340106168,0.002,117580.0,117570.0,0.63592365]
["bitfinex","BTCUSD",1753340106415,0.002,117580.0,117570.0,0.63899365]
["bitfinex","BTCUSD",1753340106643,0.002,117580.0,117570.0,0.67069365]
["bitfinex","BTCUSD",1753340106866,0.002,117580.0,117570.0,0.68814267]
["bitfinex","BTCUSD",1753340107099,0.002,117580.0,117570.0,1.30611888]
["bitfinex","BTCUSD",1753340107575,0.002,117580.0,117570.0,1.02814267]
["bitfinex","BTCUSD",1753340108027,0.001,117580.0,117570.0,1.01069365]
["bitfinex","BTCUSD",1753340108470,0.002,117580.0,117570.0,1.01369365]
["bitfinex","BTCUSD",1753340108694,0.001,117580.0,117570.0,1.01269365]
["bitfinex","BTCUSD",1753340108928,0.002,117580.0,117570.0,1.01569365]
["bitfinex","BTCUSD",1753340109363,0.002,117580.0,117570.0,0.87345365]
["bitfinex","BTCUSD",1753340109601,0.002,117580.0,117570.0,1.01589365]
["bitfinex","BTCUSD",1753340109818,0.002,117580.0,117570.0,0.87345365]
["bitfinex","BTCUSD",1753340110045,0.002,117580.0,117570.0,0.73791744]
["bitfinex","BTCUSD",1753340110300,0.01700578,117600.0,117590.0,0.47357019]
["bitfinex","BTCUSD",1753340110507,0.01700578,117600.0,117590.0,0.61812019]
["bitfinex","BTCUSD",1753340110738,0.02465855,117600.0,117590.0,0.47564019]
["bitfinex","BTCUSD",1753340110958,0.02465855,117600.0,117590.0,0.61808019]
["bitfinex","BTCUSD",1753340111180,0.42465855,117600.0,117590.0,0.61808019]
["bitfinex","BTCUSD",1753340111446,0.02465862,117600.0,117590.0,0.61808019]
["bitfinex","BTCUSD",1753340111702,0.23964989,117600.0,117590.0,8.348e-05]
["bitfinex","BTCUSD",1753340111899,0.62349445,117600.0,117590.0,0.42145969]
["bitfinex","BTCUSD",1753340112116,0.62349445,117600.0,117590.0,0.00108348]
["bitfinex","BTCUSD",1753340112345,0.62349445,117600.0,117590.0,0.42161969]
["bitfinex","BTCUSD",1753340112560,0.62549445,117600.0,117590.0,0.42261969]
["bitfinex","BTCUSD",1753340113212,0.62349445,117600.0,117590.0,0.42161969]
["bitfinex","BTCUSD",1753340113445,0.62349445,117600.0,117590.0,0.27905969]
["bitfinex","BTCUSD",1753340113688,0.62349445,117600.0,117590.0,0.42161969]
["bitfinex","BTCUSD",1753340113902,0.62849445,117600.0,117590.0,0.42161969]
["bitfinex","BTCUSD",1753340114638,0.18709008,117590.0,117580.0,0.00850448]
["bitfinex","BTCUSD",1753340114889,0.01700716,117590.0,117580.0,0.62474061]
["bitfinex","BTCUSD",1753340115100,0.02724643,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1753340115321,0.02932585,117600.0,117590.0,0.47564026]
["bitfinex","BTCUSD",1753340115551,0.007,117600.0,117590.0,0.48414387]
["bitfinex","BTCUSD",1753340115777,0.002,117600.0,117590.0,0.76519008]
["bitfinex","BTCUSD",1753340116005,0.002,117600.0,117590.0,0.76319008]
["bitfinex","BTCUSD",1753340116225,0.03400918,117610.0,117600.0,0.1870746]
["bitfinex","BTCUSD",1753340116469,0.01700427,117610.0,117600.0,0.62664681]
["bitfinex","BTCUSD",1753340116688,0.02550651,117610.0,117600.0,0.3466706]
["bitfinex","BTCUSD",1753340116911,0.02550651,117610.0,117600.0,0.62464681]
["bitfinex","BTCUSD",1753340117132,0.01700427,117610.0,117600.0,0.62364681]
["bitfinex","BTCUSD",1753340117356,0.03400918,117610.0,117600.0,0.33716771]
["bitfinex","BTCUSD",1753340117576,0.02550665,117610.0,117600.0,0.63114984]
["bitfinex","BTCUSD",1753340117793,0.03400904,117610.0,117600.0,0.63114984]
["bitfinex","BTCUSD",1753340118082,0.02550658,117610.0,117600.0,0.63114984]
["bitfinex","BTCUSD",1753340118357,0.00850202,117610.0,117600.0,0.62971608]
["bitfinex","BTCUSD",1753340118837,0.02650636,117610.0,117600.0,0.62864608]
["bitfinex","BTCUSD",1753340119067,0.001,117610.0,117600.0,0.90662229]
["bitfinex","BTCUSD",1753340119315,0.001,117610.0,117600.0,0.92589229]
["bitfinex","BTCUSD",1753340119758,0.001,117610.0,117600.0,0.94149229]
["bitfinex","BTCUSD",1753340121327,0.001,117610.0,117600.0,0.94449229]
["bitfinex","BTCUSD",1753340121557,0.4,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753340121781,0.54725178,117640.0,117630.0,0.20402855]
["bitfinex","BTCUSD",1753340121782,0.00324,117640.0,117630.0,0.20402855]
["bitfinex","BTCUSD",1753340122008,0.01699906,117650.0,117640.0,0.187011]
["bitfinex","BTCUSD",1753340122237,0.21322956,117660.0,117650.0,0.00849971]
["bitfinex","BTCUSD",1753340122476,0.23230739,117660.0,117650.0,0.14292]
["bitfinex","BTCUSD",1753340122703,0.22380862,117660.0,117650.0,0.42089621]
["bitfinex","BTCUSD",1753340122947,0.21530963,117660.0,117650.0,0.42089621]
["bitfinex","BTCUSD",1753340123194,0.21580226,117660.0,117650.0,0.14941978]
["bitfinex","BTCUSD",1753340123409,0.21580226,117660.0,117650.0,0.60589145]
["bitfinex","BTCUSD",1753340123646,0.21580226,117660.0,117650.0,0.42739599]
["bitfinex","BTCUSD",1753340123873,0.21580226,117660.0,117650.0,0.14092]
["bitfinex","BTCUSD",1753340124103,0.22419183,117660.0,117650.0,0.3279151]
["bitfinex","BTCUSD",1753340124329,0.23269046,117660.0,117650.0,0.33641459]
["bitfinex","BTCUSD",1753340124604,0.23269046,117660.0,117650.0,0.60589131]
["bitfinex","BTCUSD",1753340124814,0.05620967,117660.0,117650.0,0.62389008]
["bitfinex","BTCUSD",1753340125034,0.02798837,117660.0,117650.0,0.62596008]
["bitfinex","BTCUSD",1753340125260,0.01948967,117660.0,117650.0,0.62903008]
["bitfinex","BTCUSD",1753340125719,0.01948959,117660.0,117650.0,0.62903008]
["bitfinex","BTCUSD",1753340125948,0.00649263,117660.0,117650.0,0.64543008]
["bitfinex","BTCUSD",1753340126187,0.00649263,117660.0,117650.0,0.38385387]
["bitfinex","BTCUSD",1753340126417,0.00649263,117660.0,117650.0,0.66183008]
["bitfinex","BTCUSD",1753340126635,0.00449263,117660.0,117650.0,0.66083008]
["bitfinex","BTCUSD",1753340127770,0.00049263,117660.0,117650.0,0.66083008]
["bitfinex","BTCUSD",1753340128221,0.00049263,117660.0,117650.0,0.66183008]
["bitfinex","BTCUSD",1753340128659,0.00149263,117660.0,117650.0,0.66283008]
["bitfinex","BTCUSD",1753340128868,0.00049263,117660.0,117650.0,0.66183008]
["bitfinex","BTCUSD",1753340129350,0.00149263,117660.0,117650.0,0.66683008]
["bitfinex","BTCUSD",1753340130695,0.00064273,117660.0,117650.0,0.66683008]
["bitfinex","BTCUSD",1753340131998,0.00064273,117660.0,117650.0,0.38885387]
["bitfinex","BTCUSD",1753340132220,0.00064273,117660.0,117650.0,0.66683008]
["bitfinex","BTCUSD",1753340133126,0.0002,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753340133343,0.0002,117680.0,117670.0,0.63641721]
["bitfinex","BTCUSD",1753340133562,0.4002,117690.0,117680.0,0.75139681]
["bitfinex","BTCUSD",1753340133804,0.40869624,117690.0,117680.0,0.75341681]
["bitfinex","BTCUSD",1753340134040,0.4002,117690.0,117680.0,0.75341681]
["bitfinex","BTCUSD",1753340134483,0.0002,117690.0,117680.0,0.75651681]
["bitfinex","BTCUSD",1753340134701,0.0002,117690.0,117680.0,0.77181681]
["bitfinex","BTCUSD",1753340134914,0.0002,117690.0,117680.0,0.78781681]
["bitfinex","BTCUSD",1753340135132,0.0012,117690.0,117680.0,0.78881681]
["bitfinex","BTCUSD",1753340135802,0.0002,117690.0,117680.0,0.80224553]
["bitfinex","BTCUSD",1753340136024,0.0002,117690.0,117680.0,0.78781681]
["bitfinex","BTCUSD",1753340136240,0.0002,117690.0,117680.0,0.23186439]
["bitfinex","BTCUSD",1753340136493,0.0002,117690.0,117680.0,0.78781681]
["bitfinex","BTCUSD",1753340136718,0.0232327,117690.0,117680.0,0.62933785]
["bitfinex","BTCUSD",1753340137209,0.04022577,117690.0,117680.0,0.62086088]
["bitfinex","BTCUSD",1753340137430,0.04022577,117690.0,117680.0,0.9073342]
["bitfinex","BTCUSD",1753340137661,0.0487231,117690.0,117680.0,0.7669142]
["bitfinex","BTCUSD",1753340137882,0.03922628,117690.0,117680.0,0.62869799]
["bitfinex","BTCUSD",1753340138096,0.0477231,117690.0,117680.0,0.62869799]
["bitfinex","BTCUSD",1753340138312,0.0487231,117690.0,117680.0,0.63161799]
["bitfinex","BTCUSD",1753340138532,0.03715628,117690.0,117680.0,0.9095942]
["bitfinex","BTCUSD",1753340138755,0.03615628,117690.0,117680.0,0.9065942]
["bitfinex","BTCUSD",1753340138978,0.0012,117690.0,117680.0,0.9085942]
["bitfinex","BTCUSD",1753340139697,0.00969632,117690.0,117680.0,0.7659142]
["bitfinex","BTCUSD",1753340139916,0.00969632,117690.0,117680.0,0.9065942]
["bitfinex","BTCUSD",1753340140144,0.18813082,117690.0,117680.0,0.88959984]
["bitfinex","BTCUSD",1753340140373,0.20512425,117690.0,117680.0,0.88959984]
["bitfinex","BTCUSD",1753340140556,0.20512425,117690.0,117680.0,0.89809724]
["bitfinex","BTCUSD",1753340140800,0.19662793,117690.0,117680.0,0.88110237]
["bitfinex","BTCUSD",1753340141045,0.19662793,117690.0,117680.0,0.42467621]
["bitfinex","BTCUSD",1753340141252,0.18160472,117690.0,117680.0,0.28199621]
["bitfinex","BTCUSD",1753340141535,0.18467472,117690.0,117680.0,0.42559621]
["bitfinex","BTCUSD",1753340141920,0.21707472,117690.0,117680.0,0.59554862]
["bitfinex","BTCUSD",1753340142152,0.20047472,117690.0,117680.0,0.42559621]
["bitfinex","BTCUSD",1753340142363,0.19197797,117690.0,117680.0,0.42559621]
["bitfinex","BTCUSD",1753340142808,0.19197797,117690.0,117680.0,0.43409383]
["bitfinex","BTCUSD",1753340143025,0.18467472,117690.0,117680.0,0.61254364]
["bitfinex","BTCUSD",1753340143241,0.18467472,117690.0,117680.0,0.60404624]
["bitfinex","BTCUSD",1753340143463,0.18467472,117690.0,117680.0,0.33456757]
["bitfinex","BTCUSD",1753340143702,0.18467472,117690.0,117680.0,0.61254378]
["bitfinex","BTCUSD",1753340143938,0.18467472,117690.0,117680.0,0.61254371]
["bitfinex","BTCUSD",1753340144154,0.18467472,117690.0,117680.0,0.3430649]
["bitfinex","BTCUSD",1753340144362,0.18467472,117690.0,117680.0,0.61254371]
["bitfinex","BTCUSD",1753340144600,0.18467472,117690.0,117680.0,0.62104111]
["bitfinex","BTCUSD",1753340145239,0.17617797,117690.0,117680.0,0.61254371]
["bitfinex","BTCUSD",1753340145453,0.17617797,117690.0,117680.0,0.60404624]
["bitfinex","BTCUSD",1753340145660,0.17617797,117690.0,117680.0,0.61254378]
["bitfinex","BTCUSD",1753340145866,0.17617797,117690.0,117680.0,0.62104118]
["bitfinex","BTCUSD",1753340146092,0.18467472,117690.0,117680.0,0.63803576]
["bitfinex","BTCUSD",1753340146311,0.01819285,117690.0,117680.0,0.63803489]
["bitfinex","BTCUSD",1753340146516,0.01819285,117690.0,117680.0,0.9160111]
["bitfinex","BTCUSD",1753340146726,0.20512446,117690.0,117680.0,0.9160111]
["bitfinex","BTCUSD",1753340146934,0.20512446,117690.0,117680.0,0.89901681]
["bitfinex","BTCUSD",1753340147169,0.03518649,117690.0,117680.0,0.89901681]
["bitfinex","BTCUSD",1753340147382,0.03518649,117690.0,117680.0,0.90751392]
["bitfinex","BTCUSD",1753340147595,0.20512446,117690.0,117680.0,0.6210406]
["bitfinex","BTCUSD",1753340147817,0.0266896,117690.0,117680.0,0.62953771]
["bitfinex","BTCUSD",1753340148665,0.01819285,117690.0,117680.0,0.90751392]
["bitfinex","BTCUSD",1753340149110,0.01819278,117690.0,117680.0,0.90751392]
["bitfinex","BTCUSD",1753340149978,0.02668931,117690.0,117680.0,0.90751392]
["bitfinex","BTCUSD",1753340150187,0.03518599,117690.0,117680.0,0.90751392]
["bitfinex","BTCUSD",1753340150409,0.04368281,117690.0,117680.0,0.90751392]
["bitfinex","BTCUSD",1753340150622,0.20427478,117690.0,117680.0,0.89901681]
["bitfinex","BTCUSD",1753340150814,0.19232179,117690.0,117680.0,0.28097621]
["bitfinex","BTCUSD",1753340151020,0.22302179,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753340151230,0.22302179,117690.0,117680.0,0.42289621]
["bitfinex","BTCUSD",1753340151449,0.04458678,117690.0,117680.0,0.62036082]
["bitfinex","BTCUSD",1753340151668,0.21277116,117690.0,117680.0,0.89833703]
["bitfinex","BTCUSD",1753340151882,0.0343363,117690.0,117680.0,0.89833703]
["bitfinex","BTCUSD",1753340152088,0.04283312,117690.0,117680.0,0.90683414]
["bitfinex","BTCUSD",1753340152368,0.20427528,117690.0,117680.0,0.61186364]
["bitfinex","BTCUSD",1753340152584,0.225122,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753340153057,0.625122,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753340153734,0.625122,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753340153966,0.21094988,117680.0,117670.0,0.42025621]
["bitfinex","BTCUSD",1753340154212,0.21291988,117680.0,117670.0,0.42025621]
["bitfinex","BTCUSD",1753340154418,0.21598988,117680.0,117670.0,0.14224]
["bitfinex","BTCUSD",1753340154658,0.21598988,117680.0,117670.0,0.42021621]
["bitfinex","BTCUSD",1753340155143,0.21598988,117680.0,117670.0,0.14224]
["bitfinex","BTCUSD",1753340155361,0.21056504,117670.0,117660.0,1.02017621]
["bitfinex","BTCUSD",1753340155576,0.21253504,117670.0,117660.0,1.02017621]
["bitfinex","BTCUSD",1753340155802,0.21253504,117670.0,117660.0,0.87797621]
["bitfinex","BTCUSD",1753340155803,0.21560504,117670.0,117660.0,0.87797621]
["bitfinex","BTCUSD",1753340156018,0.21560504,117670.0,117660.0,1.02009621]
["bitfinex","BTCUSD",1753340157118,0.21560504,117670.0,117660.0,1.02109621]
["bitfinex","BTCUSD",1753340157329,0.21660504,117670.0,117660.0,1.02509621]
["bitfinex","BTCUSD",1753340157574,0.21660504,117670.0,117660.0,0.74712]
["bitfinex","BTCUSD",1753340157815,0.21660504,117670.0,117660.0,1.02509621]
["bitfinex","BTCUSD",1753340158933,0.22510316,117670.0,117660.0,1.02509621]
["bitfinex","BTCUSD",1753340159801,0.22510316,117670.0,117660.0,1.22057397]
["bitfinex","BTCUSD",1753340160010,0.22510316,117670.0,117660.0,1.21207527]
["bitfinex","BTCUSD",1753340160258,0.22510316,117670.0,117660.0,1.2035765]
["bitfinex","BTCUSD",1753340160485,0.22510316,117670.0,117660.0,1.21207542]
["bitfinex","BTCUSD",1753340160736,0.22510316,117670.0,117660.0,1.22907296]
["bitfinex","BTCUSD",1753340160976,0.05513631,117670.0,117660.0,1.22907296]
["bitfinex","BTCUSD",1753340161203,0.22510316,117670.0,117660.0,0.94259805]
["bitfinex","BTCUSD",1753340161431,0.22510316,117670.0,117660.0,1.22057419]
["bitfinex","BTCUSD",1753340161654,0.22510316,117670.0,117660.0,1.21207542]
["bitfinex","BTCUSD",1753340162108,0.22510316,117670.0,117660.0,1.23286542]
["bitfinex","BTCUSD",1753340162109,0.001,117670.0,117660.0,1.23286542]
["bitfinex","BTCUSD",1753340162325,0.001,117670.0,117660.0,1.26506274]
["bitfinex","BTCUSD",1753340162821,0.02649343,117670.0,117660.0,1.23112274]
["bitfinex","BTCUSD",1753340163026,0.20495847,117670.0,117660.0,1.23104274]
["bitfinex","BTCUSD",1753340163258,0.23517739,117670.0,117660.0,1.07200542]
["bitfinex","BTCUSD",1753340163480,0.23388165,117670.0,117660.0,0.93405921]
["bitfinex","BTCUSD",1753340163765,0.05541617,117670.0,117660.0,1.22903274]
["bitfinex","BTCUSD",1753340163971,0.06391444,117670.0,117660.0,0.95105653]
["bitfinex","BTCUSD",1753340164191,0.05541617,117670.0,117660.0,1.22903274]
["bitfinex","BTCUSD",1753340164394,0.06391386,117670.0,117660.0,1.22903274]
["bitfinex","BTCUSD",1753340164633,0.04821379,117670.0,117660.0,1.22903274]
["bitfinex","BTCUSD",1753340164864,0.001,117670.0,117660.0,1.23108274]
["bitfinex","BTCUSD",1753340165130,0.001,117670.0,117660.0,1.26682274]
["bitfinex","BTCUSD",1753340165569,0.001,117670.0,117660.0,1.54479895]
["bitfinex","BTCUSD",1753340165784,0.001,117670.0,117660.0,1.26682274]
["bitfinex","BTCUSD",1753340166920,0.001,117670.0,117660.0,1.88479895]
["bitfinex","BTCUSD",1753340168076,0.001,117670.0,117660.0,1.88379895]
["bitfinex","BTCUSD",1753340168552,0.001,117670.0,117660.0,1.88579895]
["bitfinex","BTCUSD",1753340168786,1e-08,117670.0,117660.0,1.90324797]
["bitfinex","BTCUSD",1753340169013,0.0002,117700.0,117690.0,0.22802778]
["bitfinex","BTCUSD",1753340169225,0.0002,117700.0,117690.0,0.65005399]
["bitfinex","BTCUSD",1753340169673,0.0002,117700.0,117690.0,0.65309399]
["bitfinex","BTCUSD",1753340170122,0.0002,117700.0,117690.0,0.63659399]
["bitfinex","BTCUSD",1753340170546,0.0012,117700.0,117690.0,0.63659399]
["bitfinex","BTCUSD",1753340170768,0.00035039,117700.0,117690.0,0.63659399]
["bitfinex","BTCUSD",1753340171460,0.00035039,117700.0,117690.0,0.63759399]
["bitfinex","BTCUSD",1753340171904,0.00035039,117700.0,117690.0,0.63455399]
["bitfinex","BTCUSD",1753340172142,0.00035039,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340172394,0.00884591,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340172841,0.01092591,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340173290,0.01942158,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340173519,0.02791731,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340173749,0.0173415,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340173980,0.02583717,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340174255,0.00035039,117700.0,117690.0,0.61845399]
["bitfinex","BTCUSD",1753340174719,0.00035039,117700.0,117690.0,0.63679399]
["bitfinex","BTCUSD",1753340174955,0.00035039,117700.0,117690.0,0.65229399]
["bitfinex","BTCUSD",1753340175181,0.00035039,117700.0,117690.0,0.66060706]
["bitfinex","BTCUSD",1753340175633,0.00035039,117700.0,117690.0,0.65960706]
["bitfinex","BTCUSD",1753340175853,0.4,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753340176081,0.4,117710.0,117700.0,0.61731739]
["bitfinex","BTCUSD",1753340177004,0.4,117710.0,117700.0,0.61931739]
["bitfinex","BTCUSD",1753340177433,0.401,117710.0,117700.0,0.63961739]
["bitfinex","BTCUSD",1753340178127,0.001,117710.0,117700.0,0.63961739]
["bitfinex","BTCUSD",1753340178357,0.001,117710.0,117700.0,0.9206336]
["bitfinex","BTCUSD",1753340178598,0.001,117710.0,117700.0,0.65815739]
["bitfinex","BTCUSD",1753340178798,0.001,117710.0,117700.0,0.65795739]
["bitfinex","BTCUSD",1753340179923,0.001,117710.0,117700.0,0.51627739]
["bitfinex","BTCUSD",1753340180148,0.001,117710.0,117700.0,0.65791739]
["bitfinex","BTCUSD",1753340180996,0.001,117710.0,117700.0,0.65787739]
["bitfinex","BTCUSD",1753340187007,0.001,117710.0,117700.0,0.9358536]
["bitfinex","BTCUSD",1753340187716,0.001,117710.0,117700.0,0.65787739]
["bitfinex","BTCUSD",1753340190461,0.001,117710.0,117700.0,0.9358536]
["bitfinex","BTCUSD",1753340190706,0.00015046,117710.0,117700.0,0.37990118]
["bitfinex","BTCUSD",1753340190958,0.00015046,117710.0,117700.0,0.65787739]
["bitfinex","BTCUSD",1753340191175,0.00015046,117710.0,117700.0,0.9358536]
["bitfinex","BTCUSD",1753340192100,0.00015046,117710.0,117700.0,0.65787739]
["bitfinex","BTCUSD",1753340193211,0.00015046,117710.0,117700.0,0.9358536]
["bitfinex","BTCUSD",1753340193431,0.00015046,117710.0,117700.0,1.2758536]
["bitfinex","BTCUSD",1753340193621,0.00015046,117710.0,117700.0,1.29330262]
["bitfinex","BTCUSD",1753340194551,0.00015046,117710.0,117700.0,1.29130262]
["bitfinex","BTCUSD",1753340194765,0.00015046,117710.0,117700.0,1.29430262]
["bitfinex","BTCUSD",1753340196074,0.0002,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753340196286,0.00034782,117730.0,117720.0,0.9101104]
["bitfinex","BTCUSD",1753340196500,0.00034782,117730.0,117720.0,1.2690704]
["bitfinex","BTCUSD",1753340197175,0.00134782,117730.0,117720.0,1.2690704]
["bitfinex","BTCUSD",1753340197393,0.00334782,117730.0,117720.0,1.2690704]
["bitfinex","BTCUSD",1753340197613,0.00134782,117730.0,117720.0,1.2690704]
["bitfinex","BTCUSD",1753340197844,0.00034782,117730.0,117720.0,1.2690704]
["bitfinex","BTCUSD",1753340200071,0.00034782,117730.0,117720.0,1.2700704]
["bitfinex","BTCUSD",1753340200972,0.00034782,117730.0,117720.0,0.71411798]
["bitfinex","BTCUSD",1753340201189,0.00034782,117730.0,117720.0,1.2700704]
["bitfinex","BTCUSD",1753340202309,0.00034782,117730.0,117720.0,0.71411798]
["bitfinex","BTCUSD",1753340202535,0.00034782,117730.0,117720.0,1.2700704]
["bitfinex","BTCUSD",1753340202995,0.00034782,117730.0,117720.0,0.67709798]
["bitfinex","BTCUSD",1753340202996,0.04129118,117730.0,117720.0,0.67709798]
["bitfinex","BTCUSD",1753340203212,0.0614884,117730.0,117720.0,0.67709798]
["bitfinex","BTCUSD",1753340203472,0.06998226,117730.0,117720.0,0.18788376]
["bitfinex","BTCUSD",1753340203693,0.22287584,117730.0,117720.0,0.4573656]
["bitfinex","BTCUSD",1753340203914,0.22287584,117730.0,117720.0,0.60678026]
["bitfinex","BTCUSD",1753340204141,0.21438198,117730.0,117720.0,0.41989621]
["bitfinex","BTCUSD",1753340204371,0.21818354,117720.0,117710.0,0.44787244]
["bitfinex","BTCUSD",1753340204617,0.04828982,117710.0,117700.0,0.464891]
["bitfinex","BTCUSD",1753340204838,0.06194491,117710.0,117700.0,0.605851]
["bitfinex","BTCUSD",1753340205055,0.07044014,117710.0,117700.0,0.605851]
["bitfinex","BTCUSD",1753340205520,0.07893603,117710.0,117700.0,0.60585144]
["bitfinex","BTCUSD",1753340205739,0.05344982,117710.0,117700.0,0.61434711]
["bitfinex","BTCUSD",1753340205980,0.06194483,117710.0,117700.0,0.61434711]
["bitfinex","BTCUSD",1753340206223,0.07044006,117710.0,117700.0,0.61434711]
["bitfinex","BTCUSD",1753340206441,0.07893544,117710.0,117700.0,0.60585144]
["bitfinex","BTCUSD",1753340206682,0.07893544,117710.0,117700.0,0.61434711]
["bitfinex","BTCUSD",1753340206911,0.05345003,117710.0,117700.0,0.61434711]
["bitfinex","BTCUSD",1753340207130,0.06194526,117710.0,117700.0,1.21434711]
["bitfinex","BTCUSD",1753340207364,0.06194526,117710.0,117700.0,0.9363709]
["bitfinex","BTCUSD",1753340207584,0.05345003,117710.0,117700.0,1.21434711]
["bitfinex","BTCUSD",1753340208892,0.06194526,117710.0,117700.0,0.9363709]
["bitfinex","BTCUSD",1753340209349,0.24034966,117710.0,117700.0,0.94486735]
["bitfinex","BTCUSD",1753340209576,0.07044057,117710.0,117700.0,1.23133923]
["bitfinex","BTCUSD",1753340210054,0.23185508,117710.0,117700.0,1.19735591]
["bitfinex","BTCUSD",1753340210267,0.23185508,117710.0,117700.0,1.20585201]
["bitfinex","BTCUSD",1753340210487,0.22335985,117710.0,117700.0,1.20585201]
["bitfinex","BTCUSD",1753340210714,0.22251031,117710.0,117700.0,1.22284385]
["bitfinex","BTCUSD",1753340210957,0.18940466,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1753340211171,0.04694317,117720.0,117710.0,0.61417086]
["bitfinex","BTCUSD",1753340211432,0.06393241,117720.0,117710.0,0.6226658]
["bitfinex","BTCUSD",1753340211885,0.05543775,117720.0,117710.0,0.6226658]
["bitfinex","BTCUSD",1753340212342,0.20834375,117720.0,117710.0,0.41877621]
["bitfinex","BTCUSD",1753340212560,0.21034375,117720.0,117710.0,0.27797621]
["bitfinex","BTCUSD",1753340212785,0.18560909,117710.0,117700.0,1.06489173]
["bitfinex","BTCUSD",1753340213001,0.18755909,117710.0,117700.0,1.20569173]
["bitfinex","BTCUSD",1753340213221,0.1992644,117710.0,117700.0,0.6]
["bitfinex","BTCUSD",1753340213450,0.1992644,117710.0,117700.0,1.0525432]
["bitfinex","BTCUSD",1753340213717,0.2156644,117710.0,117700.0,1.0525432]
["bitfinex","BTCUSD",1753340214910,0.2156644,117710.0,117700.0,0.77456699]
["bitfinex","BTCUSD",1753340215865,0.6156644,117710.0,117700.0,1.0525432]
["bitfinex","BTCUSD",1753340216591,0.62410473,117710.0,117700.0,1.0525432]
["bitfinex","BTCUSD",1753340217550,0.6156644,117710.0,117700.0,1.0525432]
["bitfinex","BTCUSD",1753340218004,0.6156644,117710.0,117700.0,0.77456699]
["bitfinex","BTCUSD",1753340218252,0.6156644,117710.0,117700.0,1.0525432]
["bitfinex","BTCUSD",1753340219403,0.6156644,117710.0,117700.0,1.22246673]
["bitfinex","BTCUSD",1753340219619,0.6156644,117710.0,117700.0,1.23096283]
["bitfinex","BTCUSD",1753340220062,0.6156644,117710.0,117700.0,1.24795467]
["bitfinex","BTCUSD",1753340220528,0.6156644,117710.0,117700.0,1.25645048]
["bitfinex","BTCUSD",1753340221251,0.4542504,117710.0,117700.0,1.26494579]
["bitfinex","BTCUSD",1753340221443,0.63265487,117710.0,117700.0,1.24795438]
["bitfinex","BTCUSD",1753340221752,0.62415978,117710.0,117700.0,1.23945857]
["bitfinex","BTCUSD",1753340221994,0.62415978,117710.0,117700.0,1.24795438]
["bitfinex","BTCUSD",1753340222231,0.43726,117710.0,117700.0,1.25645005]
["bitfinex","BTCUSD",1753340222688,0.03558,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753340222921,0.0161,117720.0,117710.0,0.61590078]
["bitfinex","BTCUSD",1753340223163,0.46990269,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753340223397,0.64206617,117730.0,117720.0,0.31894932]
["bitfinex","BTCUSD",1753340223633,0.22507866,117730.0,117720.0,0.4467087]
["bitfinex","BTCUSD",1753340223893,0.22507866,117730.0,117720.0,0.62509809]
["bitfinex","BTCUSD",1753340224378,0.22507866,117730.0,117720.0,0.63359275]
["bitfinex","BTCUSD",1753340224628,0.22507866,117730.0,117720.0,0.64208733]
["bitfinex","BTCUSD",1753340225096,0.22507866,117730.0,117720.0,0.62509809]
["bitfinex","BTCUSD",1753340225323,0.2165848,117730.0,117720.0,0.16873249]
["bitfinex","BTCUSD",1753340225784,0.2165848,117730.0,117720.0,0.34712188]
["bitfinex","BTCUSD",1753340226014,0.2165848,117730.0,117720.0,0.35561654]
["bitfinex","BTCUSD",1753340226292,0.2195848,117730.0,117720.0,0.35561654]
["bitfinex","BTCUSD",1753340226543,0.2195848,117730.0,117720.0,0.16873249]
["bitfinex","BTCUSD",1753340227108,0.22807866,117730.0,117720.0,0.64208697]
["bitfinex","BTCUSD",1753340227359,0.06669208,117730.0,117720.0,0.65907549]
["bitfinex","BTCUSD",1753340227885,0.24506624,117730.0,117720.0,0.6335926]
["bitfinex","BTCUSD",1753340228151,0.23657259,117730.0,117720.0,0.3641109]
["bitfinex","BTCUSD",1753340228387,0.22807873,117730.0,117720.0,0.62509802]
["bitfinex","BTCUSD",1753340228626,0.2195848,117730.0,117720.0,0.4467087]
["bitfinex","BTCUSD",1753340228890,0.2195848,117730.0,117720.0,0.16873249]
["bitfinex","BTCUSD",1753340229147,0.22807873,117730.0,117720.0,0.18572188]
["bitfinex","BTCUSD",1753340229395,0.06669222,117730.0,117720.0,0.37260535]
["bitfinex","BTCUSD",1753340229680,0.25355996,117730.0,117720.0,0.37256535]
["bitfinex","BTCUSD",1753340229925,0.25555996,117730.0,117720.0,0.37256535]
["bitfinex","BTCUSD",1753340230439,0.25555989,117730.0,117720.0,0.37256535]
["bitfinex","BTCUSD",1753340230688,0.24621699,117730.0,117720.0,0.35557654]
["bitfinex","BTCUSD",1753340230934,0.24621699,117730.0,117720.0,0.64204733]
["bitfinex","BTCUSD",1753340231537,0.24621699,117730.0,117720.0,0.65903614]
["bitfinex","BTCUSD",1753340231787,0.24621699,117730.0,117720.0,0.64204733]
["bitfinex","BTCUSD",1753340232023,0.23772327,117730.0,117720.0,0.35557654]
["bitfinex","BTCUSD",1753340232277,0.22922941,117730.0,117720.0,0.16869249]
["bitfinex","BTCUSD",1753340232502,0.2207354,117730.0,117720.0,0.16869249]
["bitfinex","BTCUSD",1753340233454,0.23426325,117650.0,117640.0,0.0056345]
["bitfinex","BTCUSD",1753340233683,0.5270584,117610.0,117600.0,0.31554221]
["bitfinex","BTCUSD",1753340233922,0.94887461,117610.0,117600.0,0.0056345]
["bitfinex","BTCUSD",1753340234219,0.80801461,117610.0,117600.0,0.0056345]
["bitfinex","BTCUSD",1753340235051,0.95177461,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340235580,0.6737984,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340235746,0.55576573,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340236010,0.55976573,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340236811,0.56276573,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340237037,0.57113736,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340237357,0.57329736,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340242906,0.84471382,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340244637,1.01216284,117610.0,117600.0,0.00612713]
["bitfinex","BTCUSD",1753340245339,1.01216284,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340246280,0.98643551,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340246730,0.98343551,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340247186,0.98743551,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340248097,0.98343551,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340248325,0.98443551,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340248587,0.71301905,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340250556,0.71216879,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340251923,0.85480879,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340252370,1.12622525,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340254339,1.15232643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340255024,1.00968643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340255248,1.15212643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340255698,0.73826997,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340256180,1.00968643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340256396,1.15192643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340257737,0.88050997,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340257953,1.15192643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340258393,1.15168643,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753340259595,0.18709022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340259820,0.7699557,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340260070,0.7880028,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340260312,0.7912228,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340260525,0.81405737,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340260972,0.40076091,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340261260,0.65413027,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340261500,0.81549737,117590.0,117580.0,0.00014783]
["bitfinex","BTCUSD",1753340261721,0.54508091,117590.0,117580.0,0.00114783]
["bitfinex","BTCUSD",1753340262395,0.55250629,117590.0,117580.0,0.00114783]
["bitfinex","BTCUSD",1753340263351,0.52224634,117590.0,117580.0,0.00114783]
["bitfinex","BTCUSD",1753340263596,0.7936628,117590.0,117580.0,0.00114783]
["bitfinex","BTCUSD",1753340264077,0.37992634,117590.0,117580.0,0.00114783]
["bitfinex","BTCUSD",1753340264297,0.37992634,117590.0,117580.0,0.03409783]
["bitfinex","BTCUSD",1753340264298,0.38958395,117590.0,117580.0,0.03409783]
["bitfinex","BTCUSD",1753340264538,0.38958395,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340264539,1.03683536,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340264760,1.3375428,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340264986,0.69457106,117570.0,117560.0,0.0056345]
["bitfinex","BTCUSD",1753340265211,1.15107595,117570.0,117560.0,0.00568373]
["bitfinex","BTCUSD",1753340265443,0.88287949,117570.0,117560.0,0.00568373]
["bitfinex","BTCUSD",1753340265668,0.91322793,117570.0,117560.0,0.00568373]
["bitfinex","BTCUSD",1753340266112,0.77106793,117570.0,117560.0,0.00568373]
["bitfinex","BTCUSD",1753340266608,0.7483066,117570.0,117560.0,0.00568373]
["bitfinex","BTCUSD",1753340267280,0.7483066,117570.0,117560.0,0.02198373]
["bitfinex","BTCUSD",1753340267507,0.79382871,117570.0,117560.0,0.00668373]
["bitfinex","BTCUSD",1753340268227,0.79382871,117570.0,117560.0,0.04093373]
["bitfinex","BTCUSD",1753340268228,0.7450866,117570.0,117560.0,0.04093373]
["bitfinex","BTCUSD",1753340268452,0.76789613,117570.0,117560.0,0.04093373]
["bitfinex","BTCUSD",1753340268678,0.76889613,117570.0,117560.0,0.04293373]
["bitfinex","BTCUSD",1753340270047,0.74932711,117570.0,117560.0,0.04293373]
["bitfinex","BTCUSD",1753340270303,0.71897867,117570.0,117560.0,0.04598373]
["bitfinex","BTCUSD",1753340270767,0.71812812,117570.0,117560.0,0.04598373]
["bitfinex","BTCUSD",1753340270991,0.71812812,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340271900,0.72024812,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340274358,0.71812812,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340274588,0.54531859,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340274812,0.52727149,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340275259,0.52727149,117570.0,117560.0,0.46566391]
["bitfinex","BTCUSD",1753340275742,0.52727149,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340276960,0.52727149,117570.0,117560.0,0.46566391]
["bitfinex","BTCUSD",1753340277624,0.52727149,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340277846,0.52727149,117570.0,117560.0,0.46566391]
["bitfinex","BTCUSD",1753340278093,0.52727149,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340278561,0.52727149,117570.0,117560.0,0.46566391]
["bitfinex","BTCUSD",1753340279705,0.52727149,117570.0,117560.0,0.18766373]
["bitfinex","BTCUSD",1753340280421,0.52714516,117570.0,117560.0,0.04598373]
["bitfinex","BTCUSD",1753340280719,0.18714516,117570.0,117560.0,0.18674373]
["bitfinex","BTCUSD",1753340280943,0.18714516,117570.0,117560.0,0.46474391]
["bitfinex","BTCUSD",1753340281164,0.18714516,117570.0,117560.0,0.18674373]
["bitfinex","BTCUSD",1753340281619,0.18913516,117570.0,117560.0,0.04098373]
["bitfinex","BTCUSD",1753340281839,0.18913516,117570.0,117560.0,0.14932373]
["bitfinex","BTCUSD",1753340281840,0.35973418,117570.0,117560.0,0.14932373]
["bitfinex","BTCUSD",1753340282287,0.34228516,117570.0,117560.0,0.14932373]
["bitfinex","BTCUSD",1753340282564,0.34228516,117570.0,117560.0,0.18122373]
["bitfinex","BTCUSD",1753340283023,0.34228516,117570.0,117560.0,0.18110373]
["bitfinex","BTCUSD",1753340284612,0.19228516,117570.0,117560.0,0.18110373]
["bitfinex","BTCUSD",1753340285079,0.18714516,117570.0,117560.0,0.64285602]
["bitfinex","BTCUSD",1753340285300,0.18714516,117570.0,117560.0,0.65986809]
["bitfinex","BTCUSD",1753340285523,0.18714516,117570.0,117560.0,0.65962823]
["bitfinex","BTCUSD",1753340285742,0.00950499,117570.0,117560.0,0.53635987]
["bitfinex","BTCUSD",1753340286019,0.001,117570.0,117560.0,0.95468005]
["bitfinex","BTCUSD",1753340286470,0.001,117570.0,117560.0,0.67667987]
["bitfinex","BTCUSD",1753340286693,0.001,117570.0,117560.0,0.67567987]
["bitfinex","BTCUSD",1753340286912,0.001,117570.0,117560.0,0.95368005]
["bitfinex","BTCUSD",1753340287140,0.001,117570.0,117560.0,0.67767987]
["bitfinex","BTCUSD",1753340287395,0.001,117570.0,117560.0,0.95568005]
["bitfinex","BTCUSD",1753340287622,0.001,117570.0,117560.0,0.95368005]
["bitfinex","BTCUSD",1753340287843,0.04252263,117580.0,117570.0,0.22792725]
["bitfinex","BTCUSD",1753340288066,0.04252263,117580.0,117570.0,0.22989725]
["bitfinex","BTCUSD",1753340288290,0.04252306,117580.0,117570.0,0.51004743]
["bitfinex","BTCUSD",1753340288967,0.01700904,117580.0,117570.0,0.63447702]
["bitfinex","BTCUSD",1753340289187,0.2126195,117580.0,117570.0,0.65148736]
["bitfinex","BTCUSD",1753340289404,0.21262015,117580.0,117570.0,0.6429823]
["bitfinex","BTCUSD",1753340289630,0.18810656,117580.0,117570.0,0.34897142]
["bitfinex","BTCUSD",1753340289889,0.18159179,117580.0,117570.0,0.17567]
["bitfinex","BTCUSD",1753340290110,0.17960179,117580.0,117570.0,0.63643702]
["bitfinex","BTCUSD",1753340290566,0.18810642,117580.0,117570.0,0.65344743]
["bitfinex","BTCUSD",1753340290796,0.02651381,117580.0,117570.0,0.66195249]
["bitfinex","BTCUSD",1753340291029,0.001,117580.0,117570.0,0.66195249]
["bitfinex","BTCUSD",1753340293544,0.001,117580.0,117570.0,0.66095249]
["bitfinex","BTCUSD",1753340293989,0.001,117580.0,117570.0,0.66495249]
["bitfinex","BTCUSD",1753340294008,0.002,117580.0,117570.0,0.66495249]
["bitfinex","BTCUSD",1753340294462,0.001,117580.0,117570.0,0.66395249]
["bitfinex","BTCUSD",1753340294896,0.002,117580.0,117570.0,0.66895249]
["bitfinex","BTCUSD",1753340297637,0.002,117580.0,117570.0,0.52855249]
["bitfinex","BTCUSD",1753340297894,0.002,117580.0,117570.0,0.66875249]
["bitfinex","BTCUSD",1753340298792,0.002,117580.0,117570.0,0.25055231]
["bitfinex","BTCUSD",1753340299020,0.002,117580.0,117570.0,0.52855249]
["bitfinex","BTCUSD",1753340299243,0.002,117580.0,117570.0,0.66875249]
["bitfinex","BTCUSD",1753340299690,0.002,117580.0,117570.0,0.52855249]
["bitfinex","BTCUSD",1753340300403,0.002,117580.0,117570.0,0.66875249]
["bitfinex","BTCUSD",1753340300832,0.002,117580.0,117570.0,0.52855249]
["bitfinex","BTCUSD",1753340301044,0.002,117580.0,117570.0,0.66875249]
["bitfinex","BTCUSD",1753340304312,0.19556368,117610.0,117600.0,0.21867445]
["bitfinex","BTCUSD",1753340304538,0.01700354,117620.0,117610.0,0.21014683]
["bitfinex","BTCUSD",1753340304766,0.18704264,117620.0,117610.0,0.32322285]
["bitfinex","BTCUSD",1753340304989,0.18053098,117620.0,117610.0,0.31472018]
["bitfinex","BTCUSD",1753340305209,0.18053098,117620.0,117610.0,0.31157018]
["bitfinex","BTCUSD",1753340305451,0.18053098,117620.0,117610.0,0.30960018]
["bitfinex","BTCUSD",1753340305705,0.18053098,117620.0,117610.0,0.15634923]
["bitfinex","BTCUSD",1753340305926,0.19288676,117620.0,117610.0,0.14024923]
["bitfinex","BTCUSD",1753340306149,0.24655923,117620.0,117610.0,0.14024923]
["bitfinex","BTCUSD",1753340306378,0.49821698,117620.0,117610.0,0.14024923]
["bitfinex","BTCUSD",1753340306600,0.47003694,117620.0,117610.0,0.14124923]
["bitfinex","BTCUSD",1753340306852,0.81003694,117620.0,117610.0,0.14124923]
["bitfinex","BTCUSD",1753340307071,0.81403694,117620.0,117610.0,0.14124923]
["bitfinex","BTCUSD",1753340308033,0.83148596,117620.0,117610.0,0.00104923]
["bitfinex","BTCUSD",1753340308268,0.83148596,117620.0,117610.0,0.14124923]
["bitfinex","BTCUSD",1753340308488,0.55348578,117620.0,117610.0,0.14124923]
["bitfinex","BTCUSD",1753340308713,0.83148596,117620.0,117610.0,0.14124923]
["bitfinex","BTCUSD",1753340308938,0.83148596,117620.0,117610.0,0.14024923]
["bitfinex","BTCUSD",1753340309389,0.55548578,117620.0,117610.0,0.14024923]
["bitfinex","BTCUSD",1753340309628,0.83348596,117620.0,117610.0,0.14024923]
["bitfinex","BTCUSD",1753340310569,0.83348596,117620.0,117610.0,0.14244923]
["bitfinex","BTCUSD",1753340310792,0.55548578,117620.0,117610.0,0.14244923]
["bitfinex","BTCUSD",1753340311228,0.83348596,117620.0,117610.0,0.14240923]
["bitfinex","BTCUSD",1753340313023,0.83448596,117620.0,117610.0,0.14240923]
["bitfinex","BTCUSD",1753340313677,0.83078938,117620.0,117610.0,0.14240923]
["bitfinex","BTCUSD",1753340313911,0.5527892,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340314126,0.83078938,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340315176,0.5527892,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340315393,0.83078938,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340319110,0.5527892,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340319327,0.83078938,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340320468,0.5527892,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340320689,0.83078938,117620.0,117610.0,0.00224923]
["bitfinex","BTCUSD",1753340323175,0.82763938,117620.0,117610.0,0.03264923]
["bitfinex","BTCUSD",1753340324271,0.5496392,117620.0,117610.0,0.03264923]
["bitfinex","BTCUSD",1753340324472,0.82763938,117620.0,117610.0,0.03264923]
["bitfinex","BTCUSD",1753340326361,0.53219018,117620.0,117610.0,0.03264923]
["bitfinex","BTCUSD",1753340327009,0.53219018,117620.0,117610.0,0.03796923]
["bitfinex","BTCUSD",1753340327260,0.53020018,117620.0,117610.0,0.03796923]
["bitfinex","BTCUSD",1753340327713,0.53223018,117620.0,117610.0,0.03796923]
["bitfinex","BTCUSD",1753340328150,0.53223018,117620.0,117610.0,0.17808923]
["bitfinex","BTCUSD",1753340330555,0.53223018,117620.0,117610.0,0.17588923]
["bitfinex","BTCUSD",1753340332648,0.53020018,117620.0,117610.0,0.17588923]
["bitfinex","BTCUSD",1753340333315,0.19020018,117620.0,117610.0,0.45388941]
["bitfinex","BTCUSD",1753340334295,0.17007604,117640.0,117610.0,0.62394297]
["bitfinex","BTCUSD",1753340334515,0.01700036,117640.0,117630.0,0.49572707]
["bitfinex","BTCUSD",1753340334747,0.04088393,117640.0,117630.0,0.63591714]
["bitfinex","BTCUSD",1753340334988,0.03238321,117640.0,117630.0,0.6561288]
["bitfinex","BTCUSD",1753340335219,0.02388307,117640.0,117630.0,0.6561288]
["bitfinex","BTCUSD",1753340335450,0.01538314,117640.0,117630.0,0.6561288]
["bitfinex","BTCUSD",1753340335672,0.03538306,117640.0,117630.0,0.6561288]
["bitfinex","BTCUSD",1753340335899,0.01149985,117640.0,117630.0,0.6561288]
["bitfinex","BTCUSD",1753340336117,0.01999992,117640.0,117630.0,0.6561288]
["bitfinex","BTCUSD",1753340336355,0.01999985,117640.0,117630.0,0.65062757]
["bitfinex","BTCUSD",1753340336624,0.01999985,117640.0,117630.0,0.6591288]
["bitfinex","BTCUSD",1753340336852,0.01699985,117640.0,117630.0,0.6591288]
["bitfinex","BTCUSD",1753340337088,0.4259483,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753340337321,0.4,117650.0,117640.0,0.50943103]
["bitfinex","BTCUSD",1753340337552,0.4084992,117650.0,117640.0,0.50943103]
["bitfinex","BTCUSD",1753340337783,0.42382732,117650.0,117640.0,0.50943103]
["bitfinex","BTCUSD",1753340338009,0.43232667,117650.0,117640.0,0.50943103]
["bitfinex","BTCUSD",1753340338232,0.4,117650.0,117640.0,0.51043103]
["bitfinex","BTCUSD",1753340338462,0.41699855,117650.0,117640.0,0.51043103]
["bitfinex","BTCUSD",1753340338949,0.42549826,117650.0,117640.0,0.51243103]
["bitfinex","BTCUSD",1753340339193,0.41699862,117650.0,117640.0,0.51243103]
["bitfinex","BTCUSD",1753340339447,0.42549819,117650.0,117640.0,0.51243103]
["bitfinex","BTCUSD",1753340340112,0.45793695,117650.0,117640.0,0.51243103]
["bitfinex","BTCUSD",1753340340340,0.62793328,117650.0,117640.0,0.23443099]
["bitfinex","BTCUSD",1753340340574,0.61943386,117650.0,117640.0,0.50393103]
["bitfinex","BTCUSD",1753340340798,0.61093429,117650.0,117640.0,0.50393103]
["bitfinex","BTCUSD",1753340341039,0.61093429,117650.0,117640.0,0.5124311]
["bitfinex","BTCUSD",1753340341276,0.61093429,117650.0,117640.0,0.50393103]
["bitfinex","BTCUSD",1753340341519,0.61093429,117650.0,117640.0,0.50393117]
["bitfinex","BTCUSD",1753340341742,0.61093429,117650.0,117640.0,0.51243139]
["bitfinex","BTCUSD",1753340342201,0.61093429,117650.0,117640.0,0.23443121]
["bitfinex","BTCUSD",1753340342437,0.61093429,117650.0,117640.0,0.52093146]
["bitfinex","BTCUSD",1753340342663,0.61093429,117650.0,117640.0,0.64393117]
["bitfinex","BTCUSD",1753340342923,0.61093429,117650.0,117640.0,0.65243139]
["bitfinex","BTCUSD",1753340343140,0.61093429,117650.0,117640.0,0.64393117]
["bitfinex","BTCUSD",1753340344031,0.60243465,117650.0,117640.0,0.35743063]
["bitfinex","BTCUSD",1753340344271,0.60243465,117650.0,117640.0,0.63543081]
["bitfinex","BTCUSD",1753340344470,0.60243465,117650.0,117640.0,0.6439311]
["bitfinex","BTCUSD",1753340344688,0.60243465,117650.0,117640.0,0.63543081]
["bitfinex","BTCUSD",1753340345133,0.58543516,117650.0,117640.0,0.31692018]
["bitfinex","BTCUSD",1753340345411,0.58543516,117650.0,117640.0,0.45692018]
["bitfinex","BTCUSD",1753340345635,0.58543516,117650.0,117640.0,0.62693038]
["bitfinex","BTCUSD",1753340345858,0.58543516,117650.0,117640.0,0.63543089]
["bitfinex","BTCUSD",1753340346095,0.58543516,117650.0,117640.0,0.03892]
["bitfinex","BTCUSD",1753340346319,0.58543516,117650.0,117640.0,0.17892]
["bitfinex","BTCUSD",1753340346539,0.58543516,117650.0,117640.0,0.63543089]
["bitfinex","BTCUSD",1753340346986,0.58543516,117650.0,117640.0,0.65243168]
["bitfinex","BTCUSD",1753340347424,0.56999575,117650.0,117640.0,0.65243168]
["bitfinex","BTCUSD",1753340347651,0.56999575,117650.0,117640.0,0.64393132]
["bitfinex","BTCUSD",1753340347906,0.56999575,117650.0,117640.0,0.63543089]
["bitfinex","BTCUSD",1753340348113,0.56999575,117650.0,117640.0,0.64393125]
["bitfinex","BTCUSD",1753340348337,0.56999575,117650.0,117640.0,0.63543089]
["bitfinex","BTCUSD",1753340348556,0.56999575,117650.0,117640.0,0.64393132]
["bitfinex","BTCUSD",1753340348773,0.56999575,117650.0,117640.0,0.65243168]
["bitfinex","BTCUSD",1753340349432,0.56999575,117650.0,117640.0,0.66093197]
["bitfinex","BTCUSD",1753340349640,0.56999575,117650.0,117640.0,0.65243168]
["bitfinex","BTCUSD",1753340349857,0.56999575,117650.0,117640.0,0.64393132]
["bitfinex","BTCUSD",1753340350318,0.56999575,117650.0,117640.0,0.65243168]
["bitfinex","BTCUSD",1753340350573,0.56999575,117650.0,117640.0,0.3744315]
["bitfinex","BTCUSD",1753340350797,0.56999575,117650.0,117640.0,0.64393132]
["bitfinex","BTCUSD",1753340351014,0.56999575,117650.0,117640.0,0.63543089]
["bitfinex","BTCUSD",1753340351439,0.56999575,117650.0,117640.0,0.45684018]
["bitfinex","BTCUSD",1753340351653,0.58522445,117650.0,117640.0,0.45684018]
["bitfinex","BTCUSD",1753340353250,0.58522445,117650.0,117640.0,0.62685038]
["bitfinex","BTCUSD",1753340353475,0.18522445,117650.0,117640.0,0.64385132]
["bitfinex","BTCUSD",1753340355029,0.18522445,117650.0,117640.0,0.65235168]
["bitfinex","BTCUSD",1753340357011,0.18522445,117650.0,117640.0,0.46534069]
["bitfinex","BTCUSD",1753340357674,0.18522445,117650.0,117640.0,0.17884]
["bitfinex","BTCUSD",1753340357899,0.58522445,117650.0,117640.0,0.62685038]
["bitfinex","BTCUSD",1753340358127,0.58522445,117650.0,117640.0,0.63535074]
["bitfinex","BTCUSD",1753340358837,0.4152287,117650.0,117640.0,0.66085125]
["bitfinex","BTCUSD",1753340359064,0.44922609,117650.0,117640.0,0.66085125]
["bitfinex","BTCUSD",1753340359296,0.17848,117660.0,117650.0,0.22719423]
["bitfinex","BTCUSD",1753340359511,0.1954774,117660.0,117650.0,0.51021441]
["bitfinex","BTCUSD",1753340359750,0.60397646,117660.0,117650.0,0.51021441]
["bitfinex","BTCUSD",1753340359996,0.4254961,117660.0,117650.0,0.51021441]
["bitfinex","BTCUSD",1753340360188,0.61247545,117660.0,117650.0,0.51021441]
["bitfinex","BTCUSD",1753340360607,0.61396777,117660.0,117650.0,0.51021441]
["bitfinex","BTCUSD",1753340360821,0.60546929,117660.0,117650.0,0.50171513]
["bitfinex","BTCUSD",1753340361036,0.60446929,117660.0,117650.0,0.51021455]
["bitfinex","BTCUSD",1753340361249,0.59597059,117660.0,117650.0,0.51121455]
["bitfinex","BTCUSD",1753340361462,0.61133843,117660.0,117650.0,0.51121455]
["bitfinex","BTCUSD",1753340361911,0.43285807,117660.0,117650.0,0.52821318]
["bitfinex","BTCUSD",1753340362137,0.61133843,117660.0,117650.0,0.51121455]
["bitfinex","BTCUSD",1753340362354,0.04135662,117660.0,117650.0,0.5197139]
["bitfinex","BTCUSD",1753340362579,0.22833546,117660.0,117650.0,0.5197139]
["bitfinex","BTCUSD",1753340363237,0.21983698,117660.0,117650.0,0.23321437]
["bitfinex","BTCUSD",1753340363494,0.21983698,117660.0,117650.0,0.51121455]
["bitfinex","BTCUSD",1753340363968,0.21133828,117660.0,117650.0,0.50271528]
["bitfinex","BTCUSD",1753340364199,0.4744307,117660.0,117650.0,0.0327]
["bitfinex","BTCUSD",1753340364428,0.49480972,117660.0,117650.0,0.1572]
["bitfinex","BTCUSD",1753340364654,0.49880972,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753340364902,0.83880972,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753340365136,1.00810215,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753340365365,1.03048823,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753340365847,0.75248805,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753340366094,0.19598993,117620.0,117610.0,0.0311]
["bitfinex","BTCUSD",1753340366333,0.19807993,117620.0,117610.0,0.17086]
["bitfinex","BTCUSD",1753340367482,0.19807993,117620.0,117610.0,0.45088941]
["bitfinex","BTCUSD",1753340367704,0.19807993,117620.0,117610.0,0.45392941]
["bitfinex","BTCUSD",1753340367920,0.18704264,117620.0,117610.0,0.64098803]
["bitfinex","BTCUSD",1753340368137,0.58704264,117620.0,117610.0,0.64949034]
["bitfinex","BTCUSD",1753340368621,0.58704264,117620.0,117610.0,0.65799258]
["bitfinex","BTCUSD",1753340368841,0.58704264,117620.0,117610.0,0.63248557]
["bitfinex","BTCUSD",1753340369268,0.58704264,117620.0,117610.0,0.45492941]
["bitfinex","BTCUSD",1753340369492,0.57854091,117620.0,117610.0,0.45492941]
["bitfinex","BTCUSD",1753340370410,0.57854091,117620.0,117610.0,0.45692941]
["bitfinex","BTCUSD",1753340370638,0.59807993,117620.0,117610.0,0.17390923]
["bitfinex","BTCUSD",1753340371074,0.60109993,117620.0,117610.0,0.17390923]
["bitfinex","BTCUSD",1753340371317,0.59807993,117620.0,117610.0,0.17390923]
["bitfinex","BTCUSD",1753340372886,0.59807993,117620.0,117610.0,0.17902923]
["bitfinex","BTCUSD",1753340374024,0.59807993,117620.0,117610.0,0.17390923]
["bitfinex","BTCUSD",1753340375611,0.59807993,117620.0,117610.0,0.45702941]
["bitfinex","BTCUSD",1753340376459,0.59598993,117620.0,117610.0,0.45702941]
["bitfinex","BTCUSD",1753340376674,0.59598993,117620.0,117610.0,0.62708297]
["bitfinex","BTCUSD",1753340376887,0.59598993,117620.0,117610.0,0.63558564]
["bitfinex","BTCUSD",1753340377101,0.59598993,117620.0,117610.0,0.64408817]
["bitfinex","BTCUSD",1753340377316,0.1870425,117620.0,117610.0,0.65259055]
["bitfinex","BTCUSD",1753340377573,0.17854091,117620.0,117610.0,0.45702941]
["bitfinex","BTCUSD",1753340377786,0.17854091,117620.0,117610.0,0.6355855]
["bitfinex","BTCUSD",1753340378209,0.1700391,117620.0,117610.0,0.62708297]
["bitfinex","BTCUSD",1753340378643,0.1700391,117620.0,117610.0,0.64408795]
["bitfinex","BTCUSD",1753340378882,0.0170034,117620.0,117610.0,0.65299026]
["bitfinex","BTCUSD",1753340379095,0.02550535,117620.0,117610.0,0.6614925]
["bitfinex","BTCUSD",1753340379341,0.19554445,117620.0,117610.0,0.65299026]
["bitfinex","BTCUSD",1753340379778,0.19554445,117620.0,117610.0,0.64448795]
["bitfinex","BTCUSD",1753340380199,0.19554445,117620.0,117610.0,0.65299026]
["bitfinex","BTCUSD",1753340381439,0.19554445,117620.0,117610.0,0.6614925]
["bitfinex","BTCUSD",1753340381895,0.19554445,117620.0,117610.0,0.64448795]
["bitfinex","BTCUSD",1753340382329,0.18704286,117620.0,117610.0,0.35798539]
["bitfinex","BTCUSD",1753340382539,0.17854105,117620.0,117610.0,0.35798539]
["bitfinex","BTCUSD",1753340382723,0.17854105,117620.0,117610.0,0.63598557]
["bitfinex","BTCUSD",1753340382972,0.1700391,117620.0,117610.0,0.45742941]
["bitfinex","BTCUSD",1753340383204,0.1700391,117620.0,117610.0,0.62748297]
["bitfinex","BTCUSD",1753340383432,0.1700391,117620.0,117610.0,0.17942923]
["bitfinex","BTCUSD",1753340384122,0.1720691,117620.0,117610.0,0.17942923]
["bitfinex","BTCUSD",1753340384338,0.1720691,117620.0,117610.0,0.17430923]
["bitfinex","BTCUSD",1753340384976,0.1720691,117620.0,117610.0,0.17422923]
["bitfinex","BTCUSD",1753340385453,0.1720691,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340385670,0.1700391,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340386764,0.1700391,117620.0,117610.0,0.45734941]
["bitfinex","BTCUSD",1753340387217,0.1700391,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340387427,0.1720691,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340388053,0.1720691,117620.0,117610.0,0.45734941]
["bitfinex","BTCUSD",1753340389454,0.1720691,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340389821,0.1720691,117620.0,117610.0,0.45734941]
["bitfinex","BTCUSD",1753340390882,0.1700391,117620.0,117610.0,0.45734941]
["bitfinex","BTCUSD",1753340392240,0.1720691,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340392465,0.1720691,117620.0,117610.0,0.45734941]
["bitfinex","BTCUSD",1753340392670,0.1720691,117620.0,117610.0,0.17934923]
["bitfinex","BTCUSD",1753340392880,0.1720691,117620.0,117610.0,0.45734941]
["bitfinex","BTCUSD",1753340393327,0.1720691,117620.0,117610.0,0.45722941]
["bitfinex","BTCUSD",1753340393973,0.1700391,117620.0,117610.0,0.17922923]
["bitfinex","BTCUSD",1753340394220,0.1700391,117620.0,117610.0,0.45722941]
["bitfinex","BTCUSD",1753340394623,0.1700391,117620.0,117610.0,0.63578564]
["bitfinex","BTCUSD",1753340394864,0.1700391,117620.0,117610.0,0.46573208]
["bitfinex","BTCUSD",1753340395072,0.1700391,117620.0,117610.0,0.45722941]
["bitfinex","BTCUSD",1753340395281,0.1700391,117620.0,117610.0,0.17922923]
["bitfinex","BTCUSD",1753340395490,0.16380006,117620.0,117610.0,0.62728297]
["bitfinex","BTCUSD",1753340395989,0.16380006,117620.0,117610.0,0.17922923]
["bitfinex","BTCUSD",1753340396284,0.16380006,117620.0,117610.0,0.45411352]
["bitfinex","BTCUSD",1753340396716,0.16380006,117620.0,117610.0,0.17611334]
["bitfinex","BTCUSD",1753340397148,0.16380006,117620.0,117610.0,0.45411352]
["bitfinex","BTCUSD",1753340398168,0.16380006,117620.0,117610.0,0.17611334]
["bitfinex","BTCUSD",1753340398373,0.16380006,117620.0,117610.0,0.45411352]
["bitfinex","BTCUSD",1753340400217,0.16380006,117620.0,117610.0,0.17611334]
["bitfinex","BTCUSD",1753340400426,0.16380006,117620.0,117610.0,0.45411352]
["bitfinex","BTCUSD",1753340400852,0.16380006,117620.0,117610.0,0.63266975]
["bitfinex","BTCUSD",1753340401279,0.16380006,117620.0,117610.0,0.45411352]
["bitfinex","BTCUSD",1753340401721,0.00850405,117590.0,117580.0,0.0311]
["bitfinex","BTCUSD",1753340401937,0.01700744,117590.0,117580.0,0.33170049]
["bitfinex","BTCUSD",1753340402206,0.41700744,117590.0,117580.0,0.61820537]
["bitfinex","BTCUSD",1753340402435,0.01700614,117600.0,117590.0,0.22739391]
["bitfinex","BTCUSD",1753340402649,0.19557756,117600.0,117590.0,0.5190077]
["bitfinex","BTCUSD",1753340402858,0.59557756,117600.0,117590.0,0.5190077]
["bitfinex","BTCUSD",1753340403096,0.59557756,117600.0,117590.0,0.50200054]
["bitfinex","BTCUSD",1753340403327,0.5891846,117600.0,117590.0,0.31491018]
["bitfinex","BTCUSD",1753340403566,0.5891846,117600.0,117590.0,0.45134018]
["bitfinex","BTCUSD",1753340404023,0.5891846,117600.0,117590.0,0.63843055]
["bitfinex","BTCUSD",1753340404257,0.5891846,117600.0,117590.0,0.64994424]
["bitfinex","BTCUSD",1753340404472,0.5891846,117600.0,117590.0,0.35493654]
["bitfinex","BTCUSD",1753340404738,0.58068142,117600.0,117590.0,0.62443267]
["bitfinex","BTCUSD",1753340404954,0.58068142,117600.0,117590.0,0.63293679]
["bitfinex","BTCUSD",1753340405167,0.60918419,117600.0,117590.0,0.64144076]
["bitfinex","BTCUSD",1753340405382,0.60918419,117600.0,117590.0,0.63293679]
["bitfinex","BTCUSD",1753340405879,0.60068079,117600.0,117590.0,0.45435018]
["bitfinex","BTCUSD",1753340406062,0.60068079,117600.0,117590.0,0.45134018]
["bitfinex","BTCUSD",1753340406302,0.60068079,117600.0,117590.0,0.62992679]
["bitfinex","BTCUSD",1753340406510,0.18709051,117590.0,117580.0,0.48784648]
["bitfinex","BTCUSD",1753340406733,0.18709051,117590.0,117580.0,0.45074922]
["bitfinex","BTCUSD",1753340406952,0.18920051,117590.0,117580.0,0.45074922]
["bitfinex","BTCUSD",1753340407159,0.18920051,117590.0,117580.0,0.44864922]
["bitfinex","BTCUSD",1753340407356,0.18920051,117590.0,117580.0,0.03124904]
["bitfinex","BTCUSD",1753340407609,0.18920051,117590.0,117580.0,0.17064904]
["bitfinex","BTCUSD",1753340407839,0.20961953,117590.0,117580.0,0.00104904]
["bitfinex","BTCUSD",1753340409243,0.55061953,117590.0,117580.0,0.00104904]
["bitfinex","BTCUSD",1753340409547,0.55061953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340409763,0.98261971,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340410428,0.70461953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340410699,0.98261971,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340410915,0.70361953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340411145,0.98461971,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340412443,0.70661953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340412649,0.98661971,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340413527,0.70861953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340414383,0.84397953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340414602,0.84393953,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340415227,0.87148741,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340419858,0.87144741,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340421809,0.86847741,117590.0,117580.0,0.03134904]
["bitfinex","BTCUSD",1753340422050,0.57708741,117590.0,117580.0,0.31445922]
["bitfinex","BTCUSD",1753340422286,0.55963839,117590.0,117580.0,0.03645904]
["bitfinex","BTCUSD",1753340422497,0.55963839,117590.0,117580.0,0.45369922]
["bitfinex","BTCUSD",1753340422991,0.57408741,117590.0,117580.0,0.17569904]
["bitfinex","BTCUSD",1753340423231,0.23208741,117590.0,117580.0,0.45369922]
["bitfinex","BTCUSD",1753340423477,0.23208741,117590.0,117580.0,0.63230101]
["bitfinex","BTCUSD",1753340423742,0.21663753,117590.0,117580.0,0.64931005]
["bitfinex","BTCUSD",1753340423980,0.04655489,117590.0,117580.0,0.65781439]
["bitfinex","BTCUSD",1753340424220,0.02954788,117590.0,117580.0,0.51857439]
["bitfinex","BTCUSD",1753340424456,0.002,117590.0,117580.0,0.65781439]
["bitfinex","BTCUSD",1753340424695,0.003,117590.0,117580.0,0.65781439]
["bitfinex","BTCUSD",1753340424930,0.001,117590.0,117580.0,0.65781439]
["bitfinex","BTCUSD",1753340425115,0.02550968,117600.0,117590.0,0.21989022]
["bitfinex","BTCUSD",1753340425420,0.1955777,117600.0,117590.0,0.4999904]
["bitfinex","BTCUSD",1753340425644,0.1955777,117600.0,117590.0,0.5030004]
["bitfinex","BTCUSD",1753340425853,0.1955777,117600.0,117590.0,0.49449664]
["bitfinex","BTCUSD",1753340426306,0.18707467,117600.0,117590.0,0.49449679]
["bitfinex","BTCUSD",1753340426519,0.18707467,117600.0,117590.0,0.50300084]
["bitfinex","BTCUSD",1753340427156,0.17857142,117600.0,117590.0,0.17711]
["bitfinex","BTCUSD",1753340427381,0.17857142,117600.0,117590.0,0.45511018]
["bitfinex","BTCUSD",1753340427852,0.17857142,117600.0,117590.0,0.63369672]
["bitfinex","BTCUSD",1753340428058,0.1870746,117600.0,117590.0,0.65070445]
["bitfinex","BTCUSD",1753340428462,0.1870746,117600.0,117590.0,0.63369672]
["bitfinex","BTCUSD",1753340428672,0.1870746,117600.0,117590.0,0.35569654]
["bitfinex","BTCUSD",1753340428903,0.1870746,117600.0,117590.0,0.63369672]
["bitfinex","BTCUSD",1753340429158,0.1870746,117600.0,117590.0,0.64220069]
["bitfinex","BTCUSD",1753340429694,0.1870746,117600.0,117590.0,0.65066459]
["bitfinex","BTCUSD",1753340429892,0.1870746,117600.0,117590.0,0.65916842]
["bitfinex","BTCUSD",1753340430095,0.17857142,117600.0,117590.0,0.64216069]
["bitfinex","BTCUSD",1753340430307,0.17857142,117600.0,117590.0,0.03791]
["bitfinex","BTCUSD",1753340430524,0.17857142,117600.0,117590.0,0.45507018]
["bitfinex","BTCUSD",1753340430525,0.17006802,117600.0,117590.0,0.45507018]
["bitfinex","BTCUSD",1753340430721,0.17006802,117600.0,117590.0,0.17707]
["bitfinex","BTCUSD",1753340430957,0.17006802,117600.0,117590.0,0.17703]
["bitfinex","BTCUSD",1753340431167,0.17006802,117600.0,117590.0,0.03791]
["bitfinex","BTCUSD",1753340431429,0.18951704,117600.0,117590.0,0.17192]
["bitfinex","BTCUSD",1753340431648,0.18951704,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340433419,0.32863704,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340434728,0.31118802,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340434951,0.32863704,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340438031,0.60983722,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340438464,0.32863704,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340439573,0.60663722,117600.0,117590.0,0.0328]
["bitfinex","BTCUSD",1753340439980,0.60984722,117600.0,117590.0,0.0163]
["bitfinex","BTCUSD",1753340440189,0.19603548,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340440399,0.47603566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340440661,0.47924566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340441076,0.81924566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340441726,0.82124566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340442047,0.54324548,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340442236,0.82124566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340444307,0.54424548,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340444661,0.82224566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340447143,0.96116566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340449594,0.96116566,117590.0,117580.0,0.03224904]
["bitfinex","BTCUSD",1753340450626,1.45566566,117590.0,117580.0,0.01644904]
["bitfinex","BTCUSD",1753340451446,1.45566566,117590.0,117580.0,0.03204904]
["bitfinex","BTCUSD",1753340451673,0.96116566,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340451907,0.99475746,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340452136,1.01742411,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340452987,0.98783231,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340453818,1.01742411,117590.0,117580.0,4.904e-05]
["bitfinex","BTCUSD",1753340454236,1.01742411,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340455028,1.06742411,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340456037,1.03783231,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340456231,1.03799231,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340457060,1.01532566,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340458027,0.73724548,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340458198,1.01524566,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340458850,1.04483746,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340460265,0.76671728,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340460472,1.04471746,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340463142,1.07293404,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340464121,1.35093422,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340464336,1.42394406,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340465006,1.14494388,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340465224,1.14294388,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340465447,1.14694388,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340465740,1.10194388,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753340465952,0.63258716,117560.0,117550.0,0.94779699]
["bitfinex","BTCUSD",1753340466156,0.77341716,117560.0,117550.0,0.94779699]
["bitfinex","BTCUSD",1753340466376,0.77662716,117560.0,117550.0,0.94779699]
["bitfinex","BTCUSD",1753340467264,1.05462734,117560.0,117550.0,0.93189699]
["bitfinex","BTCUSD",1753340468218,1.39462734,117560.0,117550.0,0.40672627]
["bitfinex","BTCUSD",1753340468871,1.4199317,117560.0,117550.0,0.40672627]
["bitfinex","BTCUSD",1753340469298,0.86393134,117560.0,117550.0,0.40672627]
["bitfinex","BTCUSD",1753340469434,1.2810517,117560.0,117550.0,0.40672627]
["bitfinex","BTCUSD",1753340469645,1.00305152,117560.0,117550.0,0.43772627]
["bitfinex","BTCUSD",1753340469891,0.69653698,117560.0,117550.0,0.44306627]
["bitfinex","BTCUSD",1753340470066,1.11345716,117560.0,117550.0,0.44306627]
["bitfinex","BTCUSD",1753340470870,1.11445716,117560.0,117550.0,0.44286627]
["bitfinex","BTCUSD",1753340472590,1.11445716,117560.0,117550.0,0.44072627]
["bitfinex","BTCUSD",1753340473814,1.11250716,117560.0,117550.0,0.44606627]
["bitfinex","BTCUSD",1753340474020,1.11445716,117560.0,117550.0,0.44072627]
["bitfinex","BTCUSD",1753340474647,0.83966698,117560.0,117550.0,0.40972627]
["bitfinex","BTCUSD",1753340475061,1.42511298,117560.0,117550.0,0.40972627]
["bitfinex","BTCUSD",1753340475261,1.45332956,117560.0,117550.0,0.40972627]
["bitfinex","BTCUSD",1753340475689,1.45332956,117560.0,117550.0,0.02472115]
["bitfinex","BTCUSD",1753340475897,0.53609625,117550.0,117540.0,0.03244721]
["bitfinex","BTCUSD",1753340476098,0.81925643,117550.0,117540.0,0.03244721]
["bitfinex","BTCUSD",1753340476307,0.53609625,117550.0,117540.0,0.03778721]
["bitfinex","BTCUSD",1753340476509,0.17864723,117550.0,117540.0,0.03778721]
["bitfinex","BTCUSD",1753340477129,0.19624371,117550.0,117540.0,0.03878721]
["bitfinex","BTCUSD",1753340477292,0.81424389,117550.0,117540.0,0.03878721]
["bitfinex","BTCUSD",1753340477690,0.95803389,117550.0,117540.0,0.03878721]
["bitfinex","BTCUSD",1753340477883,0.95803389,117550.0,117540.0,0.03344721]
["bitfinex","BTCUSD",1753340478087,0.95903389,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340478315,0.68103371,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340478528,0.95903389,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340478743,0.68424371,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340478950,0.96224389,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340479384,0.95903389,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340479810,0.68103371,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340480017,0.95903389,117550.0,117540.0,0.03978721]
["bitfinex","BTCUSD",1753340480915,0.95903389,117550.0,117540.0,0.03658721]
["bitfinex","BTCUSD",1753340481154,0.95903389,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340482473,0.96224389,117550.0,117540.0,0.03444721]
["bitfinex","BTCUSD",1753340483763,0.96224389,117550.0,117540.0,0.01884721]
["bitfinex","BTCUSD",1753340483913,0.68424371,117550.0,117540.0,0.01884721]
["bitfinex","BTCUSD",1753340484126,0.68420371,117550.0,117540.0,0.03394721]
["bitfinex","BTCUSD",1753340484338,0.96220389,117550.0,117540.0,0.03394721]
["bitfinex","BTCUSD",1753340485288,0.96220389,117550.0,117540.0,0.01884721]
["bitfinex","BTCUSD",1753340486183,0.68420371,117550.0,117540.0,0.03414721]
["bitfinex","BTCUSD",1753340486384,1.16220389,117550.0,117540.0,0.01884721]
["bitfinex","BTCUSD",1753340486592,1.16220389,117550.0,117540.0,0.00304721]
["bitfinex","BTCUSD",1753340488630,1.02036389,117550.0,117540.0,0.00304721]
["bitfinex","BTCUSD",1753340488830,1.16220389,117550.0,117540.0,0.00304721]
["bitfinex","BTCUSD",1753340495573,1.16220389,117550.0,117540.0,0.03334721]
["bitfinex","BTCUSD",1753340496441,1.16220389,117550.0,117540.0,0.00304721]
["bitfinex","BTCUSD",1753340496647,0.68611145,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340496853,1.11072163,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340497449,0.83272145,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340497572,1.11072163,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340497786,1.11172163,117540.0,117530.0,0.00300001]
["bitfinex","BTCUSD",1753340498190,1.11072163,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340498448,1.11472163,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340498853,1.11772163,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1753340499080,0.83972145,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1753340499236,0.97306163,117540.0,117530.0,0.00408001]
["bitfinex","BTCUSD",1753340499410,0.83475145,117540.0,117530.0,0.00712001]
["bitfinex","BTCUSD",1753340499625,1.11275163,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340500055,1.11279163,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340500375,1.09534261,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340500620,1.11279163,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340501226,0.83479145,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340501397,0.69311145,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340501616,1.11279163,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340501744,0.83479145,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340501939,0.97111163,117540.0,117530.0,0.03842001]
["bitfinex","BTCUSD",1753340502148,1.10991163,117540.0,117530.0,0.03742001]
["bitfinex","BTCUSD",1753340502405,1.10591163,117540.0,117530.0,0.03642001]
["bitfinex","BTCUSD",1753340502610,1.11091163,117540.0,117530.0,0.03742001]
["bitfinex","BTCUSD",1753340502773,1.11087163,117540.0,117530.0,0.03742001]
["bitfinex","BTCUSD",1753340503183,1.45701183,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340503380,1.17901165,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340503812,1.14781165,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340504014,0.97420163,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340504486,1.11648163,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340505117,1.11652163,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340506056,1.14243749,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1753340511658,1.14243749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340513256,1.13748749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340513480,0.99520749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340513693,1.13720749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340516389,1.13724749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340516701,1.13714749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340516870,1.13728749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340517567,1.13724749,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340518010,1.43184767,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1753340518209,0.51870804,117510.0,117500.0,0.68891855]
["bitfinex","BTCUSD",1753340518441,0.79670822,117510.0,117500.0,0.69403855]
["bitfinex","BTCUSD",1753340518617,0.53615706,117510.0,117500.0,0.72533855]
["bitfinex","BTCUSD",1753340518898,0.51870804,117510.0,117500.0,0.72533855]
["bitfinex","BTCUSD",1753340519089,0.52721773,117510.0,117500.0,0.72533855]
["bitfinex","BTCUSD",1753340519329,0.52721773,117510.0,117500.0,0.87660918]
["bitfinex","BTCUSD",1753340519537,0.52721773,117510.0,117500.0,1.34284245]
["bitfinex","BTCUSD",1753340519538,0.00714738,117510.0,117500.0,1.34284245]
["bitfinex","BTCUSD",1753340519689,0.02416604,117510.0,117500.0,1.34284245]
["bitfinex","BTCUSD",1753340519905,0.0085094,117510.0,117500.0,1.34284245]
["bitfinex","BTCUSD",1753340520056,0.02552821,117510.0,117500.0,1.34284252]
["bitfinex","BTCUSD",1753340520258,0.2079175,117510.0,117500.0,0.86933855]
["bitfinex","BTCUSD",1753340520745,0.2079175,117510.0,117500.0,0.86857855]
["bitfinex","BTCUSD",1753340520950,0.2089175,117510.0,117500.0,0.87057855]
["bitfinex","BTCUSD",1753340521286,0.2079175,117510.0,117500.0,0.86857855]
["bitfinex","BTCUSD",1753340521489,0.19940795,117510.0,117500.0,0.86857855]
["bitfinex","BTCUSD",1753340521686,0.20040795,117510.0,117500.0,0.87357855]
["bitfinex","BTCUSD",1753340522293,0.20040795,117510.0,117500.0,1.05230194]
["bitfinex","BTCUSD",1753340522499,0.04722913,117510.0,117500.0,1.06932263]
["bitfinex","BTCUSD",1753340522713,0.21742741,117510.0,117500.0,1.05230194]
["bitfinex","BTCUSD",1753340522972,0.20891786,117510.0,117500.0,1.0608125]
["bitfinex","BTCUSD",1753340523187,0.6004081,117510.0,117500.0,0.88208918]
["bitfinex","BTCUSD",1753340523348,0.59189819,117510.0,117500.0,0.87357855]
["bitfinex","BTCUSD",1753340523796,0.59289819,117510.0,117500.0,0.87557855]
["bitfinex","BTCUSD",1753340524154,0.59289819,117510.0,117500.0,1.04579131]
["bitfinex","BTCUSD",1753340524370,0.59289819,117510.0,117500.0,0.87553855]
["bitfinex","BTCUSD",1753340524534,0.59289819,117510.0,117500.0,0.73233855]
["bitfinex","BTCUSD",1753340524727,0.59289819,117510.0,117500.0,1.05422187]
["bitfinex","BTCUSD",1753340524978,0.59289819,117510.0,117500.0,1.06273236]
["bitfinex","BTCUSD",1753340525150,0.59289819,117510.0,117500.0,1.0712427]
["bitfinex","BTCUSD",1753340525320,0.59289819,117510.0,117500.0,1.06273236]
["bitfinex","BTCUSD",1753340525728,0.59289819,117510.0,117500.0,1.04571131]
["bitfinex","BTCUSD",1753340526094,0.59289819,117510.0,117500.0,0.88400918]
["bitfinex","BTCUSD",1753340526569,0.59289819,117510.0,117500.0,0.73233855]
["bitfinex","BTCUSD",1753340526753,0.59289819,117510.0,117500.0,0.87541855]
["bitfinex","BTCUSD",1753340527050,0.59289819,117510.0,117500.0,0.73233855]
["bitfinex","BTCUSD",1753340527254,0.59289819,117510.0,117500.0,0.87541855]
["bitfinex","BTCUSD",1753340527695,0.59289819,117510.0,117500.0,0.73233855]
["bitfinex","BTCUSD",1753340527908,0.59289819,117510.0,117500.0,0.87541855]
["bitfinex","BTCUSD",1753340529587,0.59289819,117510.0,117500.0,1.04563131]
["bitfinex","BTCUSD",1753340529789,0.59289819,117510.0,117500.0,1.0541418]
["bitfinex","BTCUSD",1753340529993,0.6014081,117510.0,117500.0,1.04563131]
["bitfinex","BTCUSD",1753340530761,0.6014081,117510.0,117500.0,1.05414194]
["bitfinex","BTCUSD",1753340530961,0.6014081,117510.0,117500.0,0.87541855]
["bitfinex","BTCUSD",1753340531233,0.6014081,117510.0,117500.0,1.05414187]
["bitfinex","BTCUSD",1753340531443,0.6014081,117510.0,117500.0,1.05382187]
["bitfinex","BTCUSD",1753340531896,0.6014081,117510.0,117500.0,1.05382194]
["bitfinex","BTCUSD",1753340532266,0.6014081,117510.0,117500.0,1.07084299]
["bitfinex","BTCUSD",1753340532466,0.46524765,117510.0,117500.0,1.36586371]
["bitfinex","BTCUSD",1753340532668,0.002,117510.0,117500.0,1.36586321]
["bitfinex","BTCUSD",1753340533093,0.01701598,117530.0,117520.0,0.22801048]
["bitfinex","BTCUSD",1753340533305,0.01701598,117530.0,117520.0,0.65083066]
["bitfinex","BTCUSD",1753340533854,0.51015484,117540.0,117520.0,0.65083066]
["bitfinex","BTCUSD",1753340533855,0.53567769,117540.0,117530.0,0.20246931]
["bitfinex","BTCUSD",1753340534102,0.52717024,117540.0,117530.0,0.22476601]
["bitfinex","BTCUSD",1753340534312,0.20774811,117540.0,117530.0,0.23327411]
["bitfinex","BTCUSD",1753340534458,0.20774811,117540.0,117530.0,0.22376601]
["bitfinex","BTCUSD",1753340534663,0.03759291,117540.0,117530.0,0.24078206]
["bitfinex","BTCUSD",1753340534841,0.03759255,117540.0,117530.0,0.51878224]
["bitfinex","BTCUSD",1753340535054,0.04709992,117540.0,117530.0,0.52378224]
["bitfinex","BTCUSD",1753340535258,0.04709992,117540.0,117530.0,0.24578206]
["bitfinex","BTCUSD",1753340535468,0.23427009,117540.0,117530.0,0.23727411]
["bitfinex","BTCUSD",1753340535650,0.22576286,117540.0,117530.0,0.22876601]
["bitfinex","BTCUSD",1753340535865,0.20874804,117540.0,117530.0,0.21174931]
["bitfinex","BTCUSD",1753340536214,0.0385932,117540.0,117530.0,0.23727404]
["bitfinex","BTCUSD",1753340536362,0.20874804,117540.0,117530.0,0.23727418]
["bitfinex","BTCUSD",1753340536959,0.20874804,117540.0,117530.0,0.24578228]
["bitfinex","BTCUSD",1753340537276,0.20874804,117540.0,117530.0,0.23727418]
["bitfinex","BTCUSD",1753340537486,0.20874804,117540.0,117530.0,0.24578228]
["bitfinex","BTCUSD",1753340537704,0.0385932,117540.0,117530.0,0.24578228]
["bitfinex","BTCUSD",1753340537909,0.20874804,117540.0,117530.0,0.52378246]
["bitfinex","BTCUSD",1753340538103,0.03859284,117540.0,117530.0,0.53228998]
["bitfinex","BTCUSD",1753340538323,0.61725542,117540.0,117530.0,0.515274]
["bitfinex","BTCUSD",1753340538532,0.61725542,117540.0,117530.0,0.23727382]
["bitfinex","BTCUSD",1753340538738,0.61725542,117540.0,117530.0,0.5067659]
["bitfinex","BTCUSD",1753340538963,0.61725542,117540.0,117530.0,0.50676619]
["bitfinex","BTCUSD",1753340539167,0.61725542,117540.0,117530.0,0.51527436]
["bitfinex","BTCUSD",1753340539675,0.61725542,117540.0,117530.0,0.52378246]
["bitfinex","BTCUSD",1753340539853,0.61725542,117540.0,117530.0,0.24578228]
["bitfinex","BTCUSD",1753340540062,0.43859284,117540.0,117530.0,0.53228998]
["bitfinex","BTCUSD",1753340540274,0.61725542,117540.0,117530.0,0.22025777]
["bitfinex","BTCUSD",1753340540564,0.61725542,117540.0,117530.0,0.22876616]
["bitfinex","BTCUSD",1753340540753,0.60874804,117540.0,117530.0,0.19280846]
["bitfinex","BTCUSD",1753340540928,0.60874804,117540.0,117530.0,0.1843]
["bitfinex","BTCUSD",1753340541125,0.60024045,117540.0,117530.0,0.1843]
["bitfinex","BTCUSD",1753340542293,0.57966258,117540.0,117530.0,0.1843]
["bitfinex","BTCUSD",1753340542697,0.57966258,117540.0,117530.0,0.04158]
["bitfinex","BTCUSD",1753340542935,0.57966258,117540.0,117530.0,0.18422]
["bitfinex","BTCUSD",1753340543556,0.57966258,117540.0,117530.0,0.04158]
["bitfinex","BTCUSD",1753340543724,0.57966258,117540.0,117530.0,0.18422]
["bitfinex","BTCUSD",1753340544850,0.57966258,117540.0,117530.0,0.04158]
["bitfinex","BTCUSD",1753340545062,0.57966258,117540.0,117530.0,0.1841]
["bitfinex","BTCUSD",1753340545513,0.57966258,117540.0,117530.0,0.04158]
["bitfinex","BTCUSD",1753340546092,0.57966258,117540.0,117530.0,0.18402]
["bitfinex","BTCUSD",1753340549620,0.6006244,117540.0,117530.0,0.18402]
["bitfinex","BTCUSD",1753340550762,0.6006244,117540.0,117530.0,0.35418931]
["bitfinex","BTCUSD",1753340550971,0.2006244,117540.0,117530.0,0.36269777]
["bitfinex","BTCUSD",1753340551128,0.2006244,117540.0,117530.0,0.64920619]
["bitfinex","BTCUSD",1753340551343,0.2006244,117540.0,117530.0,0.64037795]
["bitfinex","BTCUSD",1753340551530,0.2006244,117540.0,117530.0,0.19220846]
["bitfinex","BTCUSD",1753340551716,0.2006244,117540.0,117530.0,0.1837]
["bitfinex","BTCUSD",1753340552672,0.2006244,117540.0,117530.0,0.35386931]
["bitfinex","BTCUSD",1753340553216,0.2006244,117540.0,117530.0,0.1837]
["bitfinex","BTCUSD",1753340553852,0.2006244,117540.0,117530.0,0.36237777]
["bitfinex","BTCUSD",1753340555677,0.2006244,117540.0,117530.0,0.1837]
["bitfinex","BTCUSD",1753340556214,0.2006244,117540.0,117530.0,0.04158]
["bitfinex","BTCUSD",1753340556415,0.6026944,117540.0,117530.0,0.0207]
["bitfinex","BTCUSD",1753340556703,1.21718178,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1753340556927,0.81718178,117540.0,117530.0,0.14688]
["bitfinex","BTCUSD",1753340557151,0.82032178,117540.0,117530.0,0.14688]
["bitfinex","BTCUSD",1753340558118,0.82032178,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1753340558391,0.82031178,117540.0,117530.0,0.14684]
["bitfinex","BTCUSD",1753340559386,0.82031178,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1753340559644,0.82031178,117540.0,117530.0,0.1468]
["bitfinex","BTCUSD",1753340560785,0.81718178,117540.0,117530.0,0.1468]
["bitfinex","BTCUSD",1753340561572,0.81718178,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1753340561798,0.83671178,117540.0,117530.0,0.14676]
["bitfinex","BTCUSD",1753340562654,0.82031178,117540.0,117530.0,0.14676]
["bitfinex","BTCUSD",1753340562858,0.5423116,117540.0,117530.0,0.14676]
["bitfinex","BTCUSD",1753340563059,0.82031178,117540.0,117530.0,0.14676]
["bitfinex","BTCUSD",1753340563271,0.5391816,117540.0,117530.0,0.14676]
["bitfinex","BTCUSD",1753340563856,0.5371116,117540.0,117530.0,0.18215]
["bitfinex","BTCUSD",1753340564095,0.001,117540.0,117530.0,0.65584386]
["bitfinex","BTCUSD",1753340564956,0.001,117540.0,117530.0,0.37784368]
["bitfinex","BTCUSD",1753340565224,0.001,117540.0,117530.0,0.65584386]
["bitfinex","BTCUSD",1753340565463,0.48318467,117540.0,117530.0,0.3693358]
["bitfinex","BTCUSD",1753340565705,0.48318467,117540.0,117530.0,0.3608277]
["bitfinex","BTCUSD",1753340565706,0.1966774,117540.0,117530.0,0.3608277]
["bitfinex","BTCUSD",1753340565895,0.1881701,117540.0,117530.0,0.18215]
["bitfinex","BTCUSD",1753340566168,0.17966258,117540.0,117530.0,0.18215]
["bitfinex","BTCUSD",1753340567259,0.47717178,117540.0,117530.0,0.02202]
["bitfinex","BTCUSD",1753340567473,0.47717178,117540.0,117530.0,0.1468]
["bitfinex","BTCUSD",1753340567689,0.1991716,117540.0,117530.0,0.1468]
["bitfinex","BTCUSD",1753340567903,0.82031178,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1753340568347,0.5423116,117540.0,117530.0,0.14692]
["bitfinex","BTCUSD",1753340568586,0.82031178,117540.0,117530.0,0.14692]
["bitfinex","BTCUSD",1753340569260,0.82031178,117540.0,117530.0,0.005]
["bitfinex","BTCUSD",1753340569485,0.82031178,117540.0,117530.0,0.14688]
["bitfinex","BTCUSD",1753340569893,0.5423116,117540.0,117530.0,0.14688]
["bitfinex","BTCUSD",1753340570105,0.82031178,117540.0,117530.0,0.14688]
["bitfinex","BTCUSD",1753340570322,0.5423116,117540.0,117530.0,0.14688]
["bitfinex","BTCUSD",1753340570508,0.82031178,117540.0,117530.0,0.14638]
["bitfinex","BTCUSD",1753340570723,0.5423116,117540.0,117530.0,0.14638]
["bitfinex","BTCUSD",1753340570947,0.81717178,117540.0,117530.0,0.14638]
["bitfinex","BTCUSD",1753340572143,0.81717178,117540.0,117530.0,0.1463]
["bitfinex","BTCUSD",1753340572705,0.5391716,117540.0,117530.0,0.1463]
["bitfinex","BTCUSD",1753340572867,0.81717178,117540.0,117530.0,0.1463]
["bitfinex","BTCUSD",1753340576426,0.81717178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340576643,0.81717178,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340576850,0.81717178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340577060,0.81717178,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340577273,0.81717178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340577480,0.82031178,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340577687,0.83681178,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340578201,0.5588116,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340578413,0.82031178,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340578523,0.81717178,117540.0,117530.0,0.14614]
["bitfinex","BTCUSD",1753340578728,0.83672178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340578936,0.5587216,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340579131,0.83672178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340579657,0.5587216,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340580083,0.83672178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340580287,0.5587216,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340580502,0.5423216,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340580902,0.82032178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340581112,0.5391716,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340581319,0.81717178,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340581536,0.5391716,117540.0,117530.0,0.0045]
["bitfinex","BTCUSD",1753340581745,0.5391716,117540.0,117530.0,0.0232]
["bitfinex","BTCUSD",1753340581974,0.17115484,117540.0,117530.0,0.32005018]
["bitfinex","BTCUSD",1753340582187,0.18817009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340582429,0.18817009,117540.0,117530.0,0.18377]
["bitfinex","BTCUSD",1753340582644,0.18817009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340582856,0.19027009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340583293,0.18817009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340583698,0.68267009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340587477,1.08267009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340588832,1.07416243,117540.0,117530.0,0.32005018]
["bitfinex","BTCUSD",1753340589069,0.18816981,117540.0,117530.0,0.32005018]
["bitfinex","BTCUSD",1753340589283,0.18816981,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340589509,0.18816981,117540.0,117530.0,0.32217729]
["bitfinex","BTCUSD",1753340589510,0.19667755,117540.0,117530.0,0.32217729]
["bitfinex","BTCUSD",1753340589769,0.001,117540.0,117530.0,0.49021949]
["bitfinex","BTCUSD",1753340589997,0.01801454,117540.0,117530.0,0.50723598]
["bitfinex","BTCUSD",1753340590212,0.01801454,117540.0,117530.0,0.51574394]
["bitfinex","BTCUSD",1753340590439,0.01801454,117540.0,117530.0,0.52425189]
["bitfinex","BTCUSD",1753340590688,0.20518449,117540.0,117530.0,0.49872781]
["bitfinex","BTCUSD",1753340590886,0.20518449,117540.0,117530.0,0.50723605]
["bitfinex","BTCUSD",1753340591338,0.00950716,117540.0,117530.0,0.5242521]
["bitfinex","BTCUSD",1753340591769,0.01801439,117540.0,117530.0,0.5242521]
["bitfinex","BTCUSD",1753340592220,0.02652177,117540.0,117530.0,0.5242521]
["bitfinex","BTCUSD",1753340592672,0.2051847,117540.0,117530.0,0.22072763]
["bitfinex","BTCUSD",1753340592906,0.19667747,117540.0,117530.0,0.22072777]
["bitfinex","BTCUSD",1753340593098,0.19667747,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340593099,0.18817009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340593907,0.18817009,117540.0,117530.0,0.35949931]
["bitfinex","BTCUSD",1753340594173,0.18817009,117540.0,117530.0,0.04205]
["bitfinex","BTCUSD",1753340594378,0.1796625,117540.0,117530.0,0.18929]
["bitfinex","BTCUSD",1753340594581,0.1796625,117540.0,117530.0,0.35945931]
["bitfinex","BTCUSD",1753340594816,0.1796625,117540.0,117530.0,0.36796777]
["bitfinex","BTCUSD",1753340595035,0.19667769,117540.0,117530.0,0.67149268]
["bitfinex","BTCUSD",1753340595514,0.19667769,117540.0,117530.0,0.3849844]
["bitfinex","BTCUSD",1753340595733,0.19667769,117540.0,117530.0,0.66298458]
["bitfinex","BTCUSD",1753340596063,0.18817024,117540.0,117530.0,0.47579864]
["bitfinex","BTCUSD",1753340596268,0.18817024,117540.0,117530.0,0.65447634]
["bitfinex","BTCUSD",1753340596525,0.18817024,117540.0,117530.0,0.6714929]
["bitfinex","BTCUSD",1753340596743,0.18817024,117540.0,117530.0,0.40200089]
["bitfinex","BTCUSD",1753340596945,0.001,117540.0,117530.0,1.01149246]
["bitfinex","BTCUSD",1753340597145,0.00950709,117540.0,117530.0,0.73349228]
["bitfinex","BTCUSD",1753340597410,0.20518427,117540.0,117530.0,0.66298458]
["bitfinex","BTCUSD",1753340597609,0.20518427,117540.0,117530.0,0.65447619]
["bitfinex","BTCUSD",1753340597610,0.19667718,117540.0,117530.0,0.65447619]
["bitfinex","BTCUSD",1753340597811,0.19667718,117540.0,117530.0,0.63745949]
["bitfinex","BTCUSD",1753340598144,0.1796625,117540.0,117530.0,0.35945931]
["bitfinex","BTCUSD",1753340598297,0.1796625,117540.0,117530.0,0.37647616]
["bitfinex","BTCUSD",1753340598505,0.1796625,117540.0,117530.0,0.66298466]
["bitfinex","BTCUSD",1753340598909,0.001,117540.0,117530.0,0.4020006]
["bitfinex","BTCUSD",1753340599113,0.00950723,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340599350,0.00950709,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340599553,0.01801425,117540.0,117530.0,0.4020006]
["bitfinex","BTCUSD",1753340599757,0.02652155,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340599993,0.03502886,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340600419,0.02652148,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340600629,0.02652148,117540.0,117530.0,0.4020006]
["bitfinex","BTCUSD",1753340600833,0.03502886,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340601071,0.02652148,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340601886,0.01801425,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340602262,0.001,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340604038,0.001,117540.0,117530.0,0.68200078]
["bitfinex","BTCUSD",1753340604459,0.001,117540.0,117530.0,0.68000078]
["bitfinex","BTCUSD",1753340604675,0.2050078,117570.0,117560.0,0.19564411]
["bitfinex","BTCUSD",1753340604919,0.20515573,117570.0,117560.0,0.37144825]
["bitfinex","BTCUSD",1753340605359,0.0435493,117570.0,117560.0,0.66646007]
["bitfinex","BTCUSD",1753340605581,0.01803354,117570.0,117560.0,0.66646007]
["bitfinex","BTCUSD",1753340605808,0.02653846,117570.0,117560.0,0.66646007]
["bitfinex","BTCUSD",1753340606019,0.01803354,117570.0,117560.0,0.66646007]
["bitfinex","BTCUSD",1753340606267,0.04554894,117570.0,117560.0,0.66646007]
["bitfinex","BTCUSD",1753340606492,0.04554894,117570.0,117560.0,0.51850007]
["bitfinex","BTCUSD",1753340606707,0.04654894,117570.0,117560.0,0.66642007]
["bitfinex","BTCUSD",1753340606976,0.04654887,117570.0,117560.0,0.66742007]
["bitfinex","BTCUSD",1753340607181,0.03804359,117570.0,117560.0,0.66742007]
["bitfinex","BTCUSD",1753340607403,0.02015798,117570.0,117560.0,0.66742007]
["bitfinex","BTCUSD",1753340608274,0.01165285,117570.0,117560.0,0.66742007]
["bitfinex","BTCUSD",1753340608491,0.02866326,117570.0,117560.0,0.66742007]
["bitfinex","BTCUSD",1753340609137,0.02866326,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340609771,0.02866318,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340610815,0.02015798,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340611062,0.01165285,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340611733,0.00314793,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340612604,0.01165285,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340612809,0.00314793,117570.0,117560.0,0.66710007]
["bitfinex","BTCUSD",1753340613822,0.00314793,117570.0,117560.0,0.51950007]
["bitfinex","BTCUSD",1753340614049,0.00314793,117570.0,117560.0,0.66662007]
["bitfinex","BTCUSD",1753340614502,0.00314793,117570.0,117560.0,0.38861989]
["bitfinex","BTCUSD",1753340614716,0.01165285,117570.0,117560.0,0.66662007]
["bitfinex","BTCUSD",1753340614944,0.00314793,117570.0,117560.0,0.66662007]
["bitfinex","BTCUSD",1753340617223,0.00314793,117570.0,117560.0,0.38861989]
["bitfinex","BTCUSD",1753340617434,0.00314793,117570.0,117560.0,0.66662007]
["bitfinex","BTCUSD",1753340617933,0.00314793,117570.0,117560.0,0.94462025]
["bitfinex","BTCUSD",1753340618141,0.00314793,117570.0,117560.0,0.66662007]
["bitfinex","BTCUSD",1753340618539,0.00014793,117570.0,117560.0,0.66562007]
["bitfinex","BTCUSD",1753340618882,0.00014793,117570.0,117560.0,0.66762007]
["bitfinex","BTCUSD",1753340620937,0.00014793,117570.0,117560.0,0.66698007]
["bitfinex","BTCUSD",1753340621348,0.00014793,117570.0,117560.0,0.66690007]
["bitfinex","BTCUSD",1753340622186,0.00014793,117570.0,117560.0,0.38889989]
["bitfinex","BTCUSD",1753340622341,0.00014793,117570.0,117560.0,0.52050007]
["bitfinex","BTCUSD",1753340622529,0.00014793,117570.0,117560.0,0.66690007]
["bitfinex","BTCUSD",1753340622976,0.00014793,117570.0,117560.0,0.38889989]
["bitfinex","BTCUSD",1753340623178,0.00014793,117570.0,117560.0,0.24249989]
["bitfinex","BTCUSD",1753340623387,0.19775496,117570.0,117560.0,0.0174]
["bitfinex","BTCUSD",1753340623609,0.19775554,117570.0,117560.0,0.33368589]
["bitfinex","BTCUSD",1753340623821,0.18925034,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340624250,0.18925034,117570.0,117560.0,0.14824]
["bitfinex","BTCUSD",1753340624895,0.18925034,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340625164,0.51840954,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340625399,0.51840954,117570.0,117560.0,0.14808]
["bitfinex","BTCUSD",1753340625606,0.85840954,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340625819,0.88248067,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340626239,0.60448049,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340626654,0.88248067,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340627086,0.85840954,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753340627310,0.85840954,117570.0,117540.0,0.14652]
["bitfinex","BTCUSD",1753340627311,0.18715388,117550.0,117540.0,0.14652]
["bitfinex","BTCUSD",1753340627539,0.20543388,117550.0,117540.0,0.14652]
["bitfinex","BTCUSD",1753340627760,0.20844388,117550.0,117540.0,0.14652]
["bitfinex","BTCUSD",1753340628641,0.18913388,117550.0,117540.0,0.14652]
["bitfinex","BTCUSD",1753340628843,0.18913388,117550.0,117540.0,0.14752]
["bitfinex","BTCUSD",1753340629504,0.20453388,117550.0,117540.0,0.14752]
["bitfinex","BTCUSD",1753340630176,0.48253406,117550.0,117540.0,0.14752]
["bitfinex","BTCUSD",1753340630373,0.46713406,117550.0,117540.0,0.14752]
["bitfinex","BTCUSD",1753340633128,0.18913388,117550.0,117540.0,0.14752]
["bitfinex","BTCUSD",1753340633349,0.46713406,117550.0,117540.0,0.14752]
["bitfinex","BTCUSD",1753340633591,0.2260929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340633847,0.51949308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340634295,1.25949308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340635867,0.9814929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340636308,1.25949308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340636747,0.9814929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340636958,1.25949308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340637831,0.9660929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340638043,1.24409308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340638885,0.9660929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340639194,1.24409308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340640009,0.9660929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340640242,1.24409308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340641098,0.9660929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340641349,1.24409308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340641557,0.9660929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340641793,1.24409308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340642462,1.73859308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340642683,1.4440929,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340642900,1.4410829,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340643124,1.71908308,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340644293,1.45706102,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340644482,1.45706102,117550.0,117540.0,0.0166]
["bitfinex","BTCUSD",1753340644703,1.7350612,117550.0,117540.0,0.0166]
["bitfinex","BTCUSD",1753340645972,1.45706102,117550.0,117540.0,0.0166]
["bitfinex","BTCUSD",1753340646177,1.7350612,117550.0,117540.0,0.0166]
["bitfinex","BTCUSD",1753340647626,1.7350612,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340648269,1.7380312,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340648623,1.46003102,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340648834,1.7380312,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340649834,1.7542312,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340650671,1.47623102,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340650885,1.7542312,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340651502,1.47623102,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340651857,1.2597312,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340652401,1.3097302,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340653258,1.2905602,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340653878,1.2905602,117550.0,117540.0,0.0173]
["bitfinex","BTCUSD",1753340654826,1.01256002,117550.0,117540.0,0.0173]
["bitfinex","BTCUSD",1753340654974,1.01058002,117550.0,117540.0,0.03737]
["bitfinex","BTCUSD",1753340655158,1.2885802,117550.0,117540.0,0.03737]
["bitfinex","BTCUSD",1753340655739,1.27260208,117550.0,117540.0,0.03737]
["bitfinex","BTCUSD",1753340656167,1.27260208,117550.0,117540.0,0.02237]
["bitfinex","BTCUSD",1753340656400,1.27471208,117550.0,117540.0,0.02237]
["bitfinex","BTCUSD",1753340656605,1.27471208,117550.0,117540.0,0.0173]
["bitfinex","BTCUSD",1753340656823,1.27471208,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340657021,0.87768208,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340657269,0.90798208,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340657474,0.65826274,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753340657907,0.20463475,117530.0,117520.0,0.0152]
["bitfinex","BTCUSD",1753340658123,0.88474493,117530.0,117520.0,0.0152]
["bitfinex","BTCUSD",1753340658546,0.88474493,117530.0,117520.0,0.16316]
["bitfinex","BTCUSD",1753340658778,0.88104493,117530.0,117520.0,0.16316]
["bitfinex","BTCUSD",1753340659220,0.60304475,117530.0,117520.0,0.16316]
["bitfinex","BTCUSD",1753340659646,0.88104493,117530.0,117520.0,0.16316]
["bitfinex","BTCUSD",1753340659862,0.60304475,117530.0,117520.0,0.16316]
["bitfinex","BTCUSD",1753340660068,0.60304475,117530.0,117520.0,0.16416]
["bitfinex","BTCUSD",1753340660294,0.88104493,117530.0,117520.0,0.16416]
["bitfinex","BTCUSD",1753340661380,0.60304475,117530.0,117520.0,0.16416]
["bitfinex","BTCUSD",1753340661594,0.88104493,117530.0,117520.0,0.16416]
["bitfinex","BTCUSD",1753340661746,0.88104493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340661747,0.50021493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340662598,0.48401493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340663514,0.48104493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340664244,0.20304475,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340664466,0.48104493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340664985,0.20304475,117530.0,117520.0,0.18688379]
["bitfinex","BTCUSD",1753340665220,0.20304475,117530.0,117520.0,0.03827]
["bitfinex","BTCUSD",1753340665482,0.48104493,117530.0,117520.0,0.03827]
["bitfinex","BTCUSD",1753340665716,0.20304475,117530.0,117520.0,0.01866]
["bitfinex","BTCUSD",1753340665967,0.48104493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340666172,0.20304475,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340666365,0.48104493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340666794,0.20304475,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340667013,0.48104493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340667956,0.20304475,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340668684,0.48104493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340668918,0.97554493,117530.0,117520.0,0.03376]
["bitfinex","BTCUSD",1753340669118,0.97554493,117530.0,117520.0,0.03687]
["bitfinex","BTCUSD",1753340670479,0.97554493,117530.0,117520.0,0.02177]
["bitfinex","BTCUSD",1753340670605,0.97554493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340670806,0.97554493,117530.0,117520.0,0.03526]
["bitfinex","BTCUSD",1753340671045,0.97554493,117530.0,117520.0,0.03837]
["bitfinex","BTCUSD",1753340671447,0.97554493,117530.0,117520.0,0.02177]
["bitfinex","BTCUSD",1753340671643,0.20304475,117530.0,117520.0,0.02177]
["bitfinex","BTCUSD",1753340671833,0.48104493,117530.0,117520.0,0.0167]
["bitfinex","BTCUSD",1753340673059,0.84004493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340673262,0.56204475,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340673436,0.84004493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340673651,0.56204475,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340673903,0.84004493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340674091,0.56204475,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340674293,0.84004493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340675416,0.56204475,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340675618,0.84004493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340676702,1.13424511,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340676917,0.57824475,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340677377,0.85624493,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753340677626,0.20466661,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340677845,0.35433661,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340678079,0.63233679,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340678513,0.64842335,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340679273,0.37042317,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340679466,0.64842335,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340680151,0.37042317,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340680348,0.64842335,117510.0,117500.0,0.70481855]
["bitfinex","BTCUSD",1753340680810,0.68221335,117510.0,117500.0,0.68891855]
["bitfinex","BTCUSD",1753340681020,0.66701335,117510.0,117500.0,0.68891855]
["bitfinex","BTCUSD",1753340681511,1.02221335,117510.0,117500.0,0.68891855]
["bitfinex","BTCUSD",1753340681734,1.1022154,117510.0,117500.0,0.15177057]
["bitfinex","BTCUSD",1753340681953,1.00249606,117510.0,117500.0,0.02347259]
["bitfinex","BTCUSD",1753340682188,0.88617227,117500.0,117490.0,0.0066273]
["bitfinex","BTCUSD",1753340682404,0.58618748,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1753340682621,1.32320784,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1753340683066,0.00851447,117440.0,117430.0,0.40533682]
["bitfinex","BTCUSD",1753340683289,0.28013018,117440.0,117430.0,0.19619546]
["bitfinex","BTCUSD",1753340683504,0.19797401,117440.0,117430.0,0.0105438]
["bitfinex","BTCUSD",1753340683719,0.52945946,117440.0,117430.0,0.0105438]
["bitfinex","BTCUSD",1753340683940,0.52945946,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340683941,0.82815866,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340684421,0.82865125,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340684640,0.82540125,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340684856,0.57287564,117440.0,117430.0,0.0105438]
["bitfinex","BTCUSD",1753340685089,0.85087582,117440.0,117430.0,0.0105438]
["bitfinex","BTCUSD",1753340685313,0.9857168,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340685574,0.72516564,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340685790,1.281166,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340686006,1.00316582,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340686430,0.72516564,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340686643,1.40316582,117440.0,117430.0,0.0114638]
["bitfinex","BTCUSD",1753340686868,1.25412582,117440.0,117430.0,0.0114638]
["bitfinex","BTCUSD",1753340687096,1.14128564,117440.0,117430.0,0.0114638]
["bitfinex","BTCUSD",1753340687331,1.41928582,117440.0,117430.0,0.0114638]
["bitfinex","BTCUSD",1753340687554,1.01928582,117440.0,117430.0,0.0144638]
["bitfinex","BTCUSD",1753340687791,1.02028582,117440.0,117430.0,0.0144638]
["bitfinex","BTCUSD",1753340688016,0.74228564,117440.0,117430.0,0.0144638]
["bitfinex","BTCUSD",1753340688242,0.74128564,117440.0,117430.0,0.0084638]
["bitfinex","BTCUSD",1753340688676,0.74128564,117440.0,117430.0,0.0094638]
["bitfinex","BTCUSD",1753340688896,1.298286,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340689374,0.74228564,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340689549,1.298286,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340690030,0.74228564,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340690248,1.298286,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340690462,1.282086,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340690951,0.72608564,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340691182,1.133126,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340691402,1.282286,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340692073,0.72628564,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340692286,1.282286,117440.0,117430.0,0.0134638]
["bitfinex","BTCUSD",1753340693370,0.05046607,117400.0,117390.0,0.31431032]
["bitfinex","BTCUSD",1753340693587,0.05046607,117400.0,117390.0,0.33342674]
["bitfinex","BTCUSD",1753340693734,0.05046607,117400.0,117390.0,0.34942674]
["bitfinex","BTCUSD",1753340694158,0.0589833,117400.0,117390.0,0.34942674]
["bitfinex","BTCUSD",1753340694359,0.05046607,117400.0,117390.0,0.20022674]
["bitfinex","BTCUSD",1753340694622,0.05146607,117400.0,117390.0,0.35802674]
["bitfinex","BTCUSD",1753340694809,0.05295836,117400.0,117390.0,0.36302674]
["bitfinex","BTCUSD",1753340694952,0.05295836,117400.0,117390.0,0.21222674]
["bitfinex","BTCUSD",1753340695156,0.05295836,117400.0,117390.0,0.36302674]
["bitfinex","BTCUSD",1753340695358,0.05295836,117400.0,117390.0,0.36615674]
["bitfinex","BTCUSD",1753340696412,0.05295836,117400.0,117390.0,0.38225674]
["bitfinex","BTCUSD",1753340697644,0.05203993,117400.0,117390.0,0.38225674]
["bitfinex","BTCUSD",1753340699141,0.24795024,117400.0,117390.0,0.23145718]
["bitfinex","BTCUSD",1753340699351,0.24795024,117400.0,117390.0,0.04931]
["bitfinex","BTCUSD",1753340699589,0.06907475,117400.0,117390.0,0.39743773]
["bitfinex","BTCUSD",1753340699803,0.08611008,117400.0,117390.0,0.40947408]
["bitfinex","BTCUSD",1753340700006,0.05103993,117400.0,117390.0,0.40947408]
["bitfinex","BTCUSD",1753340700273,0.05203993,117400.0,117390.0,0.41347408]
["bitfinex","BTCUSD",1753340700491,0.05203993,117400.0,117390.0,0.69147426]
["bitfinex","BTCUSD",1753340700929,0.05103993,117400.0,117390.0,0.40647408]
["bitfinex","BTCUSD",1753340701143,0.05103993,117400.0,117390.0,0.25427408]
["bitfinex","BTCUSD",1753340701356,0.05203993,117400.0,117390.0,0.41047408]
["bitfinex","BTCUSD",1753340701568,0.05203993,117400.0,117390.0,0.68847426]
["bitfinex","BTCUSD",1753340701793,0.05203993,117400.0,117390.0,0.41047408]
["bitfinex","BTCUSD",1753340702013,0.05203993,117400.0,117390.0,0.68835426]
["bitfinex","BTCUSD",1753340702225,0.00851592,117420.0,117410.0,0.22699384]
["bitfinex","BTCUSD",1753340702443,0.19042534,117430.0,117420.0,0.18736137]
["bitfinex","BTCUSD",1753340702652,0.19042534,117430.0,117420.0,0.22181343]
["bitfinex","BTCUSD",1753340702653,0.02862632,117430.0,117420.0,0.22181343]
["bitfinex","BTCUSD",1753340702871,0.00851505,117430.0,117420.0,0.22181343]
["bitfinex","BTCUSD",1753340703089,0.93824613,117440.0,117420.0,0.22181343]
["bitfinex","BTCUSD",1753340703090,0.95219551,117440.0,117430.0,0.20264542]
["bitfinex","BTCUSD",1753340703309,1.23871009,117440.0,117430.0,0.36520084]
["bitfinex","BTCUSD",1753340703536,1.23019569,117440.0,117430.0,0.16934]
["bitfinex","BTCUSD",1753340703762,1.22372107,117440.0,117430.0,0.16934]
["bitfinex","BTCUSD",1753340703977,1.22680107,117440.0,117430.0,0.16934]
["bitfinex","BTCUSD",1753340704201,0.94880089,117440.0,117430.0,0.15404]
["bitfinex","BTCUSD",1753340704413,1.25945009,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340704652,0.85945009,117440.0,117430.0,0.15202738]
["bitfinex","BTCUSD",1753340705077,0.85945009,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340705295,1.28909027,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340705513,1.30569027,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340705951,1.02769009,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340706192,0.74968991,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340706621,1.02769009,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340706836,0.74968991,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340707051,1.02769009,117440.0,117430.0,0.00014738]
["bitfinex","BTCUSD",1753340707499,0.02640104,117420.0,117410.0,0.36421333]
["bitfinex","BTCUSD",1753340707720,0.02640104,117420.0,117410.0,0.36433333]
["bitfinex","BTCUSD",1753340707721,0.02554842,117420.0,117410.0,0.36433333]
["bitfinex","BTCUSD",1753340707930,0.01803206,117420.0,117410.0,0.36733333]
["bitfinex","BTCUSD",1753340708168,0.18496487,117420.0,117410.0,0.018]
["bitfinex","BTCUSD",1753340708379,0.19348116,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1753340709083,0.47148134,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1753340709303,0.1788604,117410.0,117400.0,0.16556]
["bitfinex","BTCUSD",1753340709514,0.18737734,117410.0,117400.0,0.18418]
["bitfinex","BTCUSD",1753340709936,0.18737734,117410.0,117400.0,0.17326]
["bitfinex","BTCUSD",1753340710798,0.46537752,117410.0,117400.0,0.17326]
["bitfinex","BTCUSD",1753340711237,0.46537752,117410.0,117400.0,0.01862]
["bitfinex","BTCUSD",1753340711458,0.21112722,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340711679,0.20464912,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340711907,0.60464912,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340712134,0.8857293,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340712368,0.4857293,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340712598,0.20772912,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340712812,0.48587687,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340713038,0.19935837,117390.0,117380.0,0.05458333]
["bitfinex","BTCUSD",1753340713288,0.21645837,117390.0,117310.0,0.28053085]
["bitfinex","BTCUSD",1753340713491,0.27800018,117340.0,117330.0,0.17898213]
["bitfinex","BTCUSD",1753340713700,0.01704338,117340.0,117330.0,0.19670784]
["bitfinex","BTCUSD",1753340713925,0.03408735,117340.0,117330.0,0.20523051]
["bitfinex","BTCUSD",1753340714141,0.00852347,117320.0,117310.0,0.28405505]
["bitfinex","BTCUSD",1753340714350,0.07556999,117320.0,117310.0,0.29333876]
["bitfinex","BTCUSD",1753340714560,0.00852311,117320.0,117310.0,0.31038666]
["bitfinex","BTCUSD",1753340714778,0.04,117340.0,117330.0,0.19602726]
["bitfinex","BTCUSD",1753340714965,0.2866693,117340.0,117330.0,0.19670726]
["bitfinex","BTCUSD",1753340715217,0.32866922,117340.0,117330.0,0.35910726]
["bitfinex","BTCUSD",1753340715428,0.24771996,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753340715646,0.51175676,117340.0,117330.0,0.15732]
["bitfinex","BTCUSD",1753340715870,0.52695676,117340.0,117330.0,0.15432]
["bitfinex","BTCUSD",1753340716091,0.02656976,117320.0,117310.0,0.19153691]
["bitfinex","BTCUSD",1753340716308,0.1990839,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340716544,0.04952304,117320.0,117310.0,0.20074082]
["bitfinex","BTCUSD",1753340716771,0.04952318,117320.0,117310.0,0.34717691]
["bitfinex","BTCUSD",1753340716994,0.18852079,117320.0,117310.0,0.34717698]
["bitfinex","BTCUSD",1753340717176,0.22752079,117320.0,117310.0,0.17969278]
["bitfinex","BTCUSD",1753340717429,0.23604448,117320.0,117310.0,0.35174118]
["bitfinex","BTCUSD",1753340717659,0.23264115,117320.0,117310.0,0.16420442]
["bitfinex","BTCUSD",1753340717883,0.2251176,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753340718098,0.2416176,117320.0,117310.0,0.15884]
["bitfinex","BTCUSD",1753340718312,0.2416176,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340718313,0.25906662,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340718534,0.59988379,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340718766,0.27456662,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340718976,0.95538379,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340719463,0.76920662,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340719899,1.11002379,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340720113,0.95538379,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340720330,0.61456662,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753340720541,0.61356662,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753340720976,0.95438379,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753340721186,0.76920662,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753340721631,1.11002379,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753340722273,0.95438379,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753340722490,1.26026379,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753340722718,0.9482789,117310.0,117300.0,0.01514462]
["bitfinex","BTCUSD",1753340722943,0.9533989,117310.0,117300.0,0.01514462]
["bitfinex","BTCUSD",1753340723615,1.1033989,117310.0,117300.0,0.01514462]
["bitfinex","BTCUSD",1753340723857,0.76258173,117310.0,117300.0,0.01514462]
["bitfinex","BTCUSD",1753340724065,0.76258173,117310.0,117300.0,0.01014462]
["bitfinex","BTCUSD",1753340724066,1.0782789,117310.0,117300.0,0.01014462]
["bitfinex","BTCUSD",1753340724269,1.0782789,117310.0,117300.0,0.01082462]
["bitfinex","BTCUSD",1753340724270,0.23606125,117310.0,117300.0,0.01082462]
["bitfinex","BTCUSD",1753340724480,0.18753662,117310.0,117300.0,0.01082462]
["bitfinex","BTCUSD",1753340724696,0.19606089,117310.0,117300.0,0.16654462]
["bitfinex","BTCUSD",1753340724900,0.18853618,117310.0,117300.0,0.3379676]
["bitfinex","BTCUSD",1753340725125,0.18853618,117310.0,117300.0,0.34649267]
["bitfinex","BTCUSD",1753340725337,0.23365684,117310.0,117300.0,0.01114462]
["bitfinex","BTCUSD",1753340725547,0.55192303,117310.0,117300.0,0.01114462]
["bitfinex","BTCUSD",1753340725968,0.59192303,117310.0,117300.0,0.01114462]
["bitfinex","BTCUSD",1753340726191,0.55192303,117310.0,117300.0,0.01114462]
["bitfinex","BTCUSD",1753340726426,0.56935365,117310.0,117300.0,0.01182462]
["bitfinex","BTCUSD",1753340726677,0.24558524,117310.0,117300.0,0.35489767]
["bitfinex","BTCUSD",1753340726879,0.56935437,117310.0,117300.0,0.16734462]
["bitfinex","BTCUSD",1753340727546,0.57135437,117310.0,117300.0,0.16834462]
["bitfinex","BTCUSD",1753340727772,0.25002622,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340727986,0.57042339,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340728171,0.61042339,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340728653,0.26960622,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340728873,0.61042339,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340729087,0.57042339,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340729324,0.61042339,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340730391,0.26960622,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340730613,0.61030386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340731259,0.26948669,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340731713,0.61030386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340732343,0.26948669,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340732549,0.61030386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340733186,1.95112103,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340733841,1.61030386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340734501,1.50662103,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340734719,1.11580386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340734936,1.26988386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340735384,1.26876386,117310.0,117300.0,0.01114462]
["bitfinex","BTCUSD",1753340735621,1.22976386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340735853,1.11776386,117310.0,117300.0,0.01114462]
["bitfinex","BTCUSD",1753340736085,1.08176386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340736313,1.27168386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340736544,0.93086669,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340736769,1.27168386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340737234,1.11780386,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340737441,0.98982054,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340737654,1.33063771,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340738533,1.03982054,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340738755,1.72145488,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340738982,1.38063771,117310.0,117300.0,0.01214462]
["bitfinex","BTCUSD",1753340739247,6.72145488,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340739477,6.03982054,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340739701,6.72145488,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340740141,6.03982054,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340740562,6.72145488,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340740837,6.66434103,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340741054,1.45862103,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753340741265,0.404577,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340741488,1.48826134,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340741733,1.09131134,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340741959,0.409677,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340742200,1.09131134,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340742422,1.24731134,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340742636,1.24745872,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340743096,1.26595872,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340743934,0.58432438,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340744146,5.65092247,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340744357,6.33255681,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340744571,1.33255681,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340745006,1.26595872,117300.0,117290.0,0.00082386]
["bitfinex","BTCUSD",1753340745927,1.26595872,117300.0,117250.0,0.20463211]
["bitfinex","BTCUSD",1753340745928,0.35787233,117260.0,117250.0,0.20463211]
["bitfinex","BTCUSD",1753340746154,0.00852747,117260.0,117250.0,0.20531211]
["bitfinex","BTCUSD",1753340746397,0.56841791,117270.0,117260.0,0.18761688]
["bitfinex","BTCUSD",1753340746613,0.56841791,117270.0,117260.0,0.19508912]
["bitfinex","BTCUSD",1753340746830,0.56841791,117270.0,117260.0,0.20429703]
["bitfinex","BTCUSD",1753340747059,0.0570537,117270.0,117260.0,0.22135248]
["bitfinex","BTCUSD",1753340747317,0.0570537,117270.0,117260.0,0.22988002]
["bitfinex","BTCUSD",1753340747318,0.3409645,117270.0,117260.0,0.22988002]
["bitfinex","BTCUSD",1753340747536,0.04014733,117270.0,117260.0,0.24230002]
["bitfinex","BTCUSD",1753340747755,0.00114733,117270.0,117260.0,0.24530002]
["bitfinex","BTCUSD",1753340747965,0.3819645,117270.0,117260.0,0.24530002]
["bitfinex","BTCUSD",1753340748179,0.3819645,117270.0,117260.0,0.24488002]
["bitfinex","BTCUSD",1753340748397,0.35901806,117270.0,117260.0,0.24488002]
["bitfinex","BTCUSD",1753340748582,0.5876191,117270.0,117260.0,0.21929703]
["bitfinex","BTCUSD",1753340748819,0.57909243,117270.0,117260.0,0.19876897]
["bitfinex","BTCUSD",1753340749052,0.22974837,117270.0,117260.0,0.19876905]
["bitfinex","BTCUSD",1753340749270,0.05920177,117270.0,117260.0,0.2158245]
["bitfinex","BTCUSD",1753340749692,0.40001894,117270.0,117260.0,0.2158245]
["bitfinex","BTCUSD",1753340749942,0.40854568,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340750168,0.39149117,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340750391,0.05920082,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340750599,0.40001799,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340750827,0.050674,117270.0,117260.0,0.24135204]
["bitfinex","BTCUSD",1753340751043,0.05920082,117270.0,117260.0,0.24135204]
["bitfinex","BTCUSD",1753340751248,0.40854502,117270.0,117260.0,0.24135204]
["bitfinex","BTCUSD",1753340751463,0.43084495,117270.0,117260.0,0.20767204]
["bitfinex","BTCUSD",1753340751674,0.43069923,117270.0,117260.0,0.20835204]
["bitfinex","BTCUSD",1753340751890,0.39149117,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340752100,0.050674,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340752335,0.06772771,117270.0,117260.0,0.22435204]
["bitfinex","BTCUSD",1753340752550,0.07625482,117270.0,117260.0,0.22385204]
["bitfinex","BTCUSD",1753340752764,0.07625474,117270.0,117260.0,0.22385204]
["bitfinex","BTCUSD",1753340752972,0.08478185,117270.0,117260.0,0.20785204]
["bitfinex","BTCUSD",1753340753198,0.57566539,117270.0,117260.0,0.18226919]
["bitfinex","BTCUSD",1753340753430,0.57566539,117270.0,117260.0,0.20785291]
["bitfinex","BTCUSD",1753340753647,0.22974822,117270.0,117260.0,0.19932508]
["bitfinex","BTCUSD",1753340753848,0.57056539,117270.0,117260.0,0.20785277]
["bitfinex","BTCUSD",1753340754060,0.35149146,117270.0,117260.0,0.23358031]
["bitfinex","BTCUSD",1753340754277,0.39149146,117270.0,117260.0,0.23358031]
["bitfinex","BTCUSD",1753340754487,0.0592014,117270.0,117260.0,0.23358031]
["bitfinex","BTCUSD",1753340754750,0.40854531,117270.0,117260.0,0.23358031]
["bitfinex","BTCUSD",1753340754981,0.58419235,117270.0,117260.0,0.19932508]
["bitfinex","BTCUSD",1753340755188,0.08135583,117270.0,117260.0,0.21638046]
["bitfinex","BTCUSD",1753340755404,0.24985243,117270.0,117260.0,0.19079703]
["bitfinex","BTCUSD",1753340755614,0.40001879,117270.0,117260.0,0.19932442]
["bitfinex","BTCUSD",1753340755841,0.58114264,117270.0,117260.0,0.00368]
["bitfinex","BTCUSD",1753340756059,0.57566553,117270.0,117260.0,0.18276905]
["bitfinex","BTCUSD",1753340756284,0.57566553,117270.0,117260.0,0.19129681]
["bitfinex","BTCUSD",1753340756524,0.57361553,117270.0,117260.0,0.18276905]
["bitfinex","BTCUSD",1753340756738,0.06225176,117270.0,117260.0,0.19129688]
["bitfinex","BTCUSD",1753340756953,0.24132569,117270.0,117260.0,0.01220791]
["bitfinex","BTCUSD",1753340757163,0.58214286,117270.0,117260.0,0.19982457]
["bitfinex","BTCUSD",1753340757378,0.40306893,117270.0,117260.0,0.20835211]
["bitfinex","BTCUSD",1753340757601,0.07077814,117270.0,117260.0,0.20835211]
["bitfinex","BTCUSD",1753340758026,0.06225096,117270.0,117260.0,0.20835211]
["bitfinex","BTCUSD",1753340758250,0.05372407,117270.0,117260.0,0.20835211]
["bitfinex","BTCUSD",1753340758485,0.07077792,117270.0,117260.0,0.20835211]
["bitfinex","BTCUSD",1753340758695,0.05067407,117270.0,117260.0,0.20785211]
["bitfinex","BTCUSD",1753340759132,0.04214733,117270.0,117260.0,0.22475211]
["bitfinex","BTCUSD",1753340759557,0.05920074,117270.0,117260.0,0.22475211]
["bitfinex","BTCUSD",1753340759801,0.43064761,117270.0,117260.0,0.37617211]
["bitfinex","BTCUSD",1753340760010,0.4221205,117270.0,117260.0,0.37617211]
["bitfinex","BTCUSD",1753340760251,0.0677277,117270.0,117260.0,0.37617211]
["bitfinex","BTCUSD",1753340760472,0.58414087,117270.0,117260.0,0.35046905]
["bitfinex","BTCUSD",1753340760740,0.07282872,117270.0,117260.0,0.1993245]
["bitfinex","BTCUSD",1753340760977,0.24132532,117270.0,117260.0,0.36720464]
["bitfinex","BTCUSD",1753340761202,0.02772814,117270.0,117260.0,0.38425987]
["bitfinex","BTCUSD",1753340761432,0.01067407,117270.0,117260.0,0.23337987]
["bitfinex","BTCUSD",1753340761720,0.010674,117270.0,117260.0,0.40105987]
["bitfinex","BTCUSD",1753340761970,0.05920074,117270.0,117260.0,0.40105987]
["bitfinex","BTCUSD",1753340762171,0.01920082,117270.0,117260.0,0.40105987]
["bitfinex","BTCUSD",1753340762444,0.04214733,117270.0,117260.0,0.40105987]
["bitfinex","BTCUSD",1753340762707,0.00214733,117270.0,117260.0,0.76807267]
["bitfinex","BTCUSD",1753340763913,0.00114733,117270.0,117260.0,0.41877987]
["bitfinex","BTCUSD",1753340764155,0.00114733,117270.0,117260.0,0.76807267]
["bitfinex","BTCUSD",1753340764413,0.00014733,117270.0,117260.0,0.76557267]
["bitfinex","BTCUSD",1753340766401,0.36964305,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753340766633,0.06871996,117310.0,117300.0,0.19813754]
["bitfinex","BTCUSD",1753340766903,0.00314787,117310.0,117300.0,0.19813754]
["bitfinex","BTCUSD",1753340767122,0.05704949,117300.0,117290.0,0.19608075]
["bitfinex","BTCUSD",1753340767372,0.04852464,117300.0,117290.0,0.36442075]
["bitfinex","BTCUSD",1753340767853,0.75651848,117310.0,117300.0,0.01705007]
["bitfinex","BTCUSD",1753340768074,0.25199291,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753340768296,0.25199291,117300.0,117290.0,0.16716]
["bitfinex","BTCUSD",1753340768506,0.59291578,117300.0,117290.0,0.16716]
["bitfinex","BTCUSD",1753340768730,0.25199291,117300.0,117290.0,0.16716]
["bitfinex","BTCUSD",1753340768960,0.25099291,117300.0,117290.0,0.16616]
["bitfinex","BTCUSD",1753340769200,0.23609433,117290.0,117280.0,0.3535627]
["bitfinex","BTCUSD",1753340769433,0.23813433,117290.0,117280.0,0.36414908]
["bitfinex","BTCUSD",1753340769652,0.2326089,117290.0,117280.0,0.3556227]
["bitfinex","BTCUSD",1753340769872,0.06209138,117290.0,117280.0,0.3726751]
["bitfinex","BTCUSD",1753340770063,0.2411347,117290.0,117280.0,0.19804948]
["bitfinex","BTCUSD",1753340770292,0.2411347,117290.0,117280.0,0.16786]
["bitfinex","BTCUSD",1753340770539,0.2411347,117290.0,117280.0,0.35544474]
["bitfinex","BTCUSD",1753340770762,0.01705225,117280.0,117270.0,0.20129443]
["bitfinex","BTCUSD",1753340770985,0.06857667,117290.0,117280.0,0.20463715]
["bitfinex","BTCUSD",1753340771185,0.24761999,117290.0,117280.0,0.3552049]
["bitfinex","BTCUSD",1753340771405,0.06557667,117290.0,117280.0,0.37225715]
["bitfinex","BTCUSD",1753340771628,0.04,117290.0,117280.0,0.37225715]
["bitfinex","BTCUSD",1753340771841,0.0570508,117290.0,117280.0,0.39035715]
["bitfinex","BTCUSD",1753340772057,0.04,117290.0,117280.0,0.39035715]
["bitfinex","BTCUSD",1753340772269,0.0570508,117290.0,117280.0,0.39035715]
["bitfinex","BTCUSD",1753340772522,0.00952529,117290.0,117280.0,0.39235715]
["bitfinex","BTCUSD",1753340772744,0.001,117290.0,117280.0,0.39235715]
["bitfinex","BTCUSD",1753340772963,0.041,117290.0,117280.0,0.39235715]
["bitfinex","BTCUSD",1753340773181,0.001,117290.0,117280.0,0.41095715]
["bitfinex","BTCUSD",1753340773405,0.001,117290.0,117280.0,0.24687715]
["bitfinex","BTCUSD",1753340773614,0.001,117290.0,117280.0,0.39347715]
["bitfinex","BTCUSD",1753340773842,0.041,117290.0,117280.0,0.22679715]
["bitfinex","BTCUSD",1753340774063,0.041,117290.0,117280.0,0.39199715]
["bitfinex","BTCUSD",1753340774284,0.041,117290.0,117280.0,0.41159715]
["bitfinex","BTCUSD",1753340774500,0.22856832,117290.0,117280.0,0.38347106]
["bitfinex","BTCUSD",1753340774719,0.04952529,117290.0,117280.0,0.39199715]
["bitfinex","BTCUSD",1753340774941,0.001,117290.0,117280.0,0.41157715]
["bitfinex","BTCUSD",1753340775132,0.041,117290.0,117280.0,0.41157715]
["bitfinex","BTCUSD",1753340775393,0.001,117290.0,117280.0,0.41157715]
["bitfinex","BTCUSD",1753340776531,0.001,117290.0,117280.0,0.75250002]
["bitfinex","BTCUSD",1753340776761,0.002,117290.0,117280.0,0.22927715]
["bitfinex","BTCUSD",1753340776955,0.002,117290.0,117280.0,0.41353715]
["bitfinex","BTCUSD",1753340777201,0.002,117290.0,117280.0,0.39403715]
["bitfinex","BTCUSD",1753340777434,0.002,117290.0,117280.0,0.75446002]
["bitfinex","BTCUSD",1753340779484,1e-08,117290.0,117280.0,0.75353715]
["bitfinex","BTCUSD",1753340779748,1e-08,117290.0,117280.0,0.75153715]
["bitfinex","BTCUSD",1753340779953,0.04014787,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753340780213,0.04014787,117310.0,117300.0,0.38077754]
["bitfinex","BTCUSD",1753340780426,0.00014787,117310.0,117300.0,0.38077754]
["bitfinex","BTCUSD",1753340780665,0.04014787,117310.0,117300.0,0.38077754]
["bitfinex","BTCUSD",1753340780857,0.00014787,117310.0,117300.0,0.38077754]
["bitfinex","BTCUSD",1753340781120,0.04014787,117310.0,117300.0,0.38077754]
["bitfinex","BTCUSD",1753340781341,0.00114787,117310.0,117300.0,0.40127754]
["bitfinex","BTCUSD",1753340781586,0.04214787,117310.0,117300.0,0.40227754]
["bitfinex","BTCUSD",1753340781824,0.00214787,117310.0,117300.0,0.40227754]
["bitfinex","BTCUSD",1753340782033,0.04214787,117310.0,117300.0,0.40227754]
["bitfinex","BTCUSD",1753340782256,0.00214787,117310.0,117300.0,0.74320041]
["bitfinex","BTCUSD",1753340782476,0.00214787,117310.0,117300.0,0.40375754]
["bitfinex","BTCUSD",1753340782691,0.00214787,117310.0,117300.0,0.74468041]
["bitfinex","BTCUSD",1753340782908,0.00214787,117310.0,117300.0,0.40375754]
["bitfinex","BTCUSD",1753340783178,0.00214787,117310.0,117300.0,0.74468041]
["bitfinex","BTCUSD",1753340784371,0.00214787,117310.0,117300.0,0.40375754]
["bitfinex","BTCUSD",1753340784630,0.00214787,117310.0,117300.0,0.74468041]
["bitfinex","BTCUSD",1753340784848,0.0225,117350.0,117340.0,0.02556585]
["bitfinex","BTCUSD",1753340785092,0.06454,117350.0,117340.0,0.36073071]
["bitfinex","BTCUSD",1753340785307,0.06454,117350.0,117340.0,0.35220898]
["bitfinex","BTCUSD",1753340785531,0.06454,117350.0,117340.0,0.36073071]
["bitfinex","BTCUSD",1753340786046,0.0223,117370.0,117360.0,0.17893652]
["bitfinex","BTCUSD",1753340786256,0.02448787,117370.0,117360.0,0.3606173]
["bitfinex","BTCUSD",1753340786447,0.00518787,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340786711,0.00014787,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340787133,0.04014787,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340787355,0.00014787,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340787574,0.04014787,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340787831,0.05718719,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340788070,0.06570703,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340788307,0.06222719,117370.0,117360.0,0.3606773]
["bitfinex","BTCUSD",1753340788543,0.05370735,117370.0,117360.0,0.3606773]
["bitfinex","BTCUSD",1753340788774,0.04518787,117370.0,117360.0,0.3606773]
["bitfinex","BTCUSD",1753340789003,0.04718787,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340789231,0.05570728,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340789488,0.02422683,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340789720,0.06422683,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340790187,0.07274653,117370.0,117360.0,0.3616773]
["bitfinex","BTCUSD",1753340790632,0.07274653,117370.0,117360.0,0.3626773]
["bitfinex","BTCUSD",1753340790861,0.0727466,117370.0,117360.0,0.3626773]
["bitfinex","BTCUSD",1753340791079,0.07274645,117370.0,117360.0,0.1980373]
["bitfinex","BTCUSD",1753340791319,0.63027642,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1753340791840,0.28977794,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1753340792071,0.28084898,117370.0,117360.0,0.01052079]
["bitfinex","BTCUSD",1753340792253,0.28084898,117370.0,117360.0,0.35277731]
["bitfinex","BTCUSD",1753340792506,0.08242748,117370.0,117360.0,0.19797795]
["bitfinex","BTCUSD",1753340792720,0.06538787,117370.0,117360.0,0.37833873]
["bitfinex","BTCUSD",1753340792946,0.04214787,117370.0,117360.0,0.38040873]
["bitfinex","BTCUSD",1753340793597,0.04214787,117370.0,117360.0,0.40158873]
["bitfinex","BTCUSD",1753340793816,0.04214787,117370.0,117360.0,0.12008873]
["bitfinex","BTCUSD",1753340794023,0.04214787,117370.0,117360.0,0.29967537]
["bitfinex","BTCUSD",1753340794233,0.04214787,117370.0,117360.0,0.29754518]
["bitfinex","BTCUSD",1753340794445,0.04214787,117370.0,117360.0,0.30606589]
["bitfinex","BTCUSD",1753340794674,0.04214787,117370.0,117360.0,0.31458668]
["bitfinex","BTCUSD",1753340794892,0.00214787,117370.0,117360.0,0.31458668]
["bitfinex","BTCUSD",1753340795319,0.04214787,117370.0,117360.0,0.31458668]
["bitfinex","BTCUSD",1753340795534,0.04214787,117370.0,117360.0,0.29608668]
["bitfinex","BTCUSD",1753340795751,0.00214787,117370.0,117360.0,0.31606668]
["bitfinex","BTCUSD",1753340795977,0.04214787,117370.0,117360.0,0.29608668]
["bitfinex","BTCUSD",1753340796206,0.00214787,117370.0,117360.0,0.29608668]
["bitfinex","BTCUSD",1753340796423,0.04214787,117370.0,117360.0,0.29608668]
["bitfinex","BTCUSD",1753340796888,0.04214787,117370.0,117360.0,0.27638668]
["bitfinex","BTCUSD",1753340797113,0.07824666,117370.0,117360.0,0.2150888]
["bitfinex","BTCUSD",1753340797333,0.27266892,117370.0,117350.0,0.19599341]
["bitfinex","BTCUSD",1753340797542,0.01704092,117360.0,117350.0,0.18747255]
["bitfinex","BTCUSD",1753340797760,0.0320002,117360.0,117350.0,0.34955255]
["bitfinex","BTCUSD",1753340797961,0.00508,117360.0,117350.0,0.34955255]
["bitfinex","BTCUSD",1753340798249,0.00508,117360.0,117350.0,0.18747255]
["bitfinex","BTCUSD",1753340798495,0.40214787,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753340798713,0.44014787,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753340798940,0.44014787,117370.0,117360.0,0.1980473]
["bitfinex","BTCUSD",1753340799155,0.04114787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340799415,0.00214787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340799624,0.04214787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340799838,0.04114787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340800494,0.00114787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340800723,0.04114787,117370.0,117360.0,0.2155473]
["bitfinex","BTCUSD",1753340801381,0.04114787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340801596,0.04314787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340801809,0.04114787,117370.0,117360.0,0.2155473]
["bitfinex","BTCUSD",1753340802053,0.04014787,117370.0,117360.0,0.2155473]
["bitfinex","BTCUSD",1753340802282,0.04114787,117370.0,117360.0,0.2165473]
["bitfinex","BTCUSD",1753340802727,0.04114787,117370.0,117360.0,0.2175473]
["bitfinex","BTCUSD",1753340803852,0.00114787,117370.0,117360.0,0.2175473]
["bitfinex","BTCUSD",1753340804719,0.08510646,117370.0,117360.0,0.3594473]
["bitfinex","BTCUSD",1753340804929,0.08712646,117370.0,117360.0,0.3594473]
["bitfinex","BTCUSD",1753340805141,0.09018646,117370.0,117360.0,0.3594473]
["bitfinex","BTCUSD",1753340805362,0.08166676,117370.0,117360.0,0.3594473]
["bitfinex","BTCUSD",1753340805594,0.07178638,117370.0,117360.0,0.3594473]
["bitfinex","BTCUSD",1753340805850,0.25922742,117370.0,117360.0,0.35192702]
["bitfinex","BTCUSD",1753340806071,0.09910622,117370.0,117360.0,0.3583373]
["bitfinex","BTCUSD",1753340806294,0.10762613,117370.0,117360.0,0.3583373]
["bitfinex","BTCUSD",1753340806508,0.09910622,117370.0,117360.0,0.3583373]
["bitfinex","BTCUSD",1753340806732,0.09710615,117370.0,117360.0,0.3583373]
["bitfinex","BTCUSD",1753340806922,0.26154857,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1753340807188,0.2871078,117370.0,117360.0,0.34101645]
["bitfinex","BTCUSD",1753340807408,0.2871078,117370.0,117360.0,0.34953702]
["bitfinex","BTCUSD",1753340807626,0.29562786,117370.0,117360.0,0.34101645]
["bitfinex","BTCUSD",1753340807850,0.27858883,117370.0,117360.0,0.34101652]
["bitfinex","BTCUSD",1753340808060,0.27858883,117370.0,117360.0,0.36657794]
["bitfinex","BTCUSD",1753340808061,0.06302787,117370.0,117360.0,0.36657794]
["bitfinex","BTCUSD",1753340808507,0.08006683,117370.0,117360.0,0.36657794]
["bitfinex","BTCUSD",1753340808729,0.28600773,117370.0,117360.0,0.35753766]
["bitfinex","BTCUSD",1753340808951,0.11560637,117370.0,117360.0,0.36605794]
["bitfinex","BTCUSD",1753340809166,0.28600823,117370.0,117360.0,0.18945716]
["bitfinex","BTCUSD",1753340809421,0.27748868,117370.0,117360.0,0.34901731]
["bitfinex","BTCUSD",1753340809637,0.09856733,117370.0,117360.0,0.36605809]
["bitfinex","BTCUSD",1753340809879,0.04338,117370.0,117360.0,0.20649809]
["bitfinex","BTCUSD",1753340810123,0.08006705,117370.0,117360.0,0.36597809]
["bitfinex","BTCUSD",1753340810357,0.07154735,117370.0,117360.0,0.36597809]
["bitfinex","BTCUSD",1753340810617,0.03914787,117370.0,117360.0,0.36804809]
["bitfinex","BTCUSD",1753340810856,0.04766735,117370.0,117360.0,0.36804809]
["bitfinex","BTCUSD",1753340811357,0.03914787,117370.0,117360.0,0.36804809]
["bitfinex","BTCUSD",1753340811596,0.06252787,117370.0,117360.0,0.20649809]
["bitfinex","BTCUSD",1753340811821,0.08974735,117370.0,117360.0,0.36557809]
["bitfinex","BTCUSD",1753340812057,0.09826705,117370.0,117360.0,0.36557809]
["bitfinex","BTCUSD",1753340812308,0.10678689,117370.0,117360.0,0.36557809]
["bitfinex","BTCUSD",1753340812571,0.27718825,117370.0,117360.0,0.34853731]
["bitfinex","BTCUSD",1753340812849,0.09826705,117370.0,117360.0,0.37369851]
["bitfinex","BTCUSD",1753340813074,0.08974742,117370.0,117360.0,0.37369851]
["bitfinex","BTCUSD",1753340813314,0.06252787,117370.0,117360.0,0.37369851]
["bitfinex","BTCUSD",1753340813592,0.05072728,117370.0,117360.0,0.37576851]
["bitfinex","BTCUSD",1753340813837,0.10728696,117370.0,117360.0,0.21501851]
["bitfinex","BTCUSD",1753340814088,0.09876705,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340814355,0.09024735,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340814625,0.07174728,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340814870,0.08026676,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340815082,0.07174728,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340815243,0.08026683,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340815481,0.07174728,117370.0,117360.0,0.37353851]
["bitfinex","BTCUSD",1753340816158,0.04116787,117370.0,117360.0,0.37560851]
["bitfinex","BTCUSD",1753340816390,0.08070787,117370.0,117360.0,0.18945629]
["bitfinex","BTCUSD",1753340816591,0.09976719,117370.0,117360.0,0.34745629]
["bitfinex","BTCUSD",1753340816909,0.1082871,117370.0,117360.0,0.34745629]
["bitfinex","BTCUSD",1753340817121,0.10828703,117370.0,117360.0,0.34733629]
["bitfinex","BTCUSD",1753340817347,0.08036719,117370.0,117360.0,0.34733629]
["bitfinex","BTCUSD",1753340818001,0.08036712,117370.0,117360.0,0.34733629]
["bitfinex","BTCUSD",1753340818842,0.04422787,117370.0,117360.0,0.69810409]
["bitfinex","BTCUSD",1753340819057,0.03914787,117370.0,117360.0,0.69810409]
["bitfinex","BTCUSD",1753340819275,0.44661662,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753340819490,0.48778449,117380.0,117370.0,0.19645289]
["bitfinex","BTCUSD",1753340819720,0.48778449,117380.0,117370.0,0.19852289]
["bitfinex","BTCUSD",1753340819721,0.47926545,117380.0,117370.0,0.19852289]
["bitfinex","BTCUSD",1753340820163,0.48778442,117380.0,117360.0,0.64427381]
["bitfinex","BTCUSD",1753340820407,0.47123964,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753340820662,0.07223964,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753340820878,0.00149302,117380.0,117370.0,0.5446584]
["bitfinex","BTCUSD",1753340821124,0.04064089,117380.0,117370.0,0.5446584]
["bitfinex","BTCUSD",1753340821371,0.00149302,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753340821606,0.00149302,117380.0,117370.0,0.2155606]
["bitfinex","BTCUSD",1753340821853,0.10200854,117380.0,117370.0,0.3528806]
["bitfinex","BTCUSD",1753340822097,0.11904663,117380.0,117370.0,0.3528806]
["bitfinex","BTCUSD",1753340822612,0.11152751,117380.0,117370.0,0.3538806]
["bitfinex","BTCUSD",1753340822834,0.09448964,117380.0,117370.0,0.3538806]
["bitfinex","BTCUSD",1753340823066,0.10300847,117380.0,117370.0,0.3539606]
["bitfinex","BTCUSD",1753340823306,0.09448964,117380.0,117370.0,0.3539606]
["bitfinex","BTCUSD",1753340823561,0.10300854,117380.0,117370.0,0.3539606]
["bitfinex","BTCUSD",1753340824013,0.09448964,117380.0,117370.0,0.3539606]
["bitfinex","BTCUSD",1753340824461,0.10300854,117380.0,117370.0,0.3539606]
["bitfinex","BTCUSD",1753340824677,0.50300854,117380.0,117370.0,0.3539606]
["bitfinex","BTCUSD",1753340824900,0.51152758,117380.0,117370.0,0.34544105]
["bitfinex","BTCUSD",1753340825103,0.52004677,117380.0,117370.0,0.34544105]
["bitfinex","BTCUSD",1753340825644,0.51152758,117380.0,117370.0,0.3535606]
["bitfinex","BTCUSD",1753340825866,0.69043361,117380.0,117370.0,0.17140129]
["bitfinex","BTCUSD",1753340826080,1.02209376,117380.0,117370.0,0.15752]
["bitfinex","BTCUSD",1753340826290,1.02109376,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753340826496,0.67854453,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753340826726,1.18699355,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1753340826930,0.07658988,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753340827141,0.09876247,117350.0,117340.0,0.18748905]
["bitfinex","BTCUSD",1753340827357,0.26067223,117350.0,117340.0,0.18748905]
["bitfinex","BTCUSD",1753340827559,0.2334082,117350.0,117340.0,0.33520695]
["bitfinex","BTCUSD",1753340827778,0.2334082,117350.0,117340.0,0.3352071]
["bitfinex","BTCUSD",1753340827990,0.2334082,117350.0,117340.0,0.34372912]
["bitfinex","BTCUSD",1753340828206,0.2526082,117350.0,117340.0,0.34372912]
["bitfinex","BTCUSD",1753340828427,0.04766953,117340.0,117330.0,0.18750451]
["bitfinex","BTCUSD",1753340828650,0.09024379,117340.0,117330.0,0.35226755]
["bitfinex","BTCUSD",1753340828870,0.09024342,117340.0,117330.0,0.36079001]
["bitfinex","BTCUSD",1753340829092,0.0817214,117340.0,117330.0,0.36079001]
["bitfinex","BTCUSD",1753340829309,0.09024342,117340.0,117330.0,0.36079001]
["bitfinex","BTCUSD",1753340829746,0.1077804,117340.0,117330.0,0.36079001]
["bitfinex","BTCUSD",1753340829989,0.09173614,117340.0,117330.0,0.36279001]
["bitfinex","BTCUSD",1753340830202,0.08321412,117340.0,117330.0,0.36279001]
["bitfinex","BTCUSD",1753340830427,0.07469217,117340.0,117330.0,0.36279001]
["bitfinex","BTCUSD",1753340830872,0.0832139,117340.0,117330.0,0.71148781]
["bitfinex","BTCUSD",1753340831090,0.0832139,117340.0,117330.0,0.71348781]
["bitfinex","BTCUSD",1753340831325,0.04164059,117340.0,117330.0,0.22777001]
["bitfinex","BTCUSD",1753340831546,0.00249272,117340.0,117330.0,0.40327001]
["bitfinex","BTCUSD",1753340831774,0.04164059,117340.0,117330.0,0.75196781]
["bitfinex","BTCUSD",1753340832002,0.04164059,117340.0,117330.0,0.73222781]
["bitfinex","BTCUSD",1753340832678,0.01101438,117340.0,117330.0,0.73222781]
["bitfinex","BTCUSD",1753340832897,0.04164059,117340.0,117330.0,0.73222781]
["bitfinex","BTCUSD",1753340833368,0.05868397,117340.0,117330.0,0.38353001]
["bitfinex","BTCUSD",1753340833569,0.05016217,117340.0,117330.0,0.71402781]
["bitfinex","BTCUSD",1753340833781,0.0586839,117340.0,117330.0,0.71402781]
["bitfinex","BTCUSD",1753340834006,0.04164059,117340.0,117330.0,0.71402781]
["bitfinex","BTCUSD",1753340834442,0.04164059,117340.0,117330.0,0.73192781]
["bitfinex","BTCUSD",1753340834652,0.00249272,117340.0,117330.0,0.75256781]
["bitfinex","BTCUSD",1753340835558,0.00249272,117340.0,117330.0,0.40387001]
["bitfinex","BTCUSD",1753340835893,0.00149272,117340.0,117330.0,0.75056781]
["bitfinex","BTCUSD",1753340836110,0.00149272,117340.0,117330.0,0.75156781]
["bitfinex","BTCUSD",1753340836555,0.00249272,117340.0,117330.0,0.59780781]
["bitfinex","BTCUSD",1753340836765,0.00249272,117340.0,117330.0,0.75188781]
["bitfinex","BTCUSD",1753340836986,0.00249272,117340.0,117330.0,0.59716781]
["bitfinex","BTCUSD",1753340837228,0.00249272,117340.0,117330.0,0.40299001]
["bitfinex","BTCUSD",1753340837448,0.00249272,117340.0,117330.0,0.59716781]
["bitfinex","BTCUSD",1753340837724,0.00249272,117340.0,117330.0,0.75164781]
["bitfinex","BTCUSD",1753340838232,0.00249272,117340.0,117330.0,0.75228781]
["bitfinex","BTCUSD",1753340838984,0.00249272,117340.0,117330.0,0.40359001]
["bitfinex","BTCUSD",1753340839219,0.00249272,117340.0,117330.0,0.75228781]
["bitfinex","BTCUSD",1753340840396,0.03914787,117360.0,117350.0,0.21459399]
["bitfinex","BTCUSD",1753340840631,0.4945,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753340840632,0.53364787,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753340840872,0.53364787,117370.0,117360.0,0.1969973]
["bitfinex","BTCUSD",1753340841135,0.53364787,117370.0,117360.0,0.5834951]
["bitfinex","BTCUSD",1753340841369,0.53364787,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340841601,0.4945,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340841818,0.53364787,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340842296,0.4945,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340843084,0.53364787,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340844336,0.4945,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340844835,0.53364787,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340845073,0.53664787,117370.0,117360.0,0.5851351]
["bitfinex","BTCUSD",1753340845318,0.4975,117370.0,117360.0,0.5851351]
["bitfinex","BTCUSD",1753340845561,0.53664787,117370.0,117360.0,0.5851351]
["bitfinex","BTCUSD",1753340846053,0.4975,117370.0,117360.0,0.5851351]
["bitfinex","BTCUSD",1753340846292,0.53364787,117370.0,117360.0,0.5841351]
["bitfinex","BTCUSD",1753340846543,0.4955,117370.0,117360.0,0.9348329]
["bitfinex","BTCUSD",1753340846802,0.0002,117390.0,117380.0,0.1959439]
["bitfinex","BTCUSD",1753340847054,0.53364787,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753340847308,0.06218787,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753340847572,0.04248787,117430.0,117420.0,0.54559495]
["bitfinex","BTCUSD",1753340847834,0.0002,117430.0,117420.0,0.54559495]
["bitfinex","BTCUSD",1753340848057,0.00034787,117430.0,117420.0,0.58653495]
["bitfinex","BTCUSD",1753340849001,1e-08,117430.0,117420.0,0.92653495]
["bitfinex","BTCUSD",1753340849553,0.00100001,117430.0,117420.0,0.92653495]
["bitfinex","BTCUSD",1753340849803,1e-08,117430.0,117420.0,0.94398397]
["bitfinex","BTCUSD",1753340850033,1e-08,117430.0,117420.0,1.29268177]
["bitfinex","BTCUSD",1753340850261,1e-08,117430.0,117420.0,0.94798397]
["bitfinex","BTCUSD",1753340850533,1e-08,117430.0,117420.0,1.34668177]
["bitfinex","BTCUSD",1753340850920,1e-08,117430.0,117420.0,0.99798397]
["bitfinex","BTCUSD",1753340851161,1e-08,117430.0,117420.0,0.98918876]
["bitfinex","BTCUSD",1753340852231,1e-08,117440.0,117430.0,0.93211208]
["bitfinex","BTCUSD",1753340852453,1e-08,117440.0,117430.0,1.08653208]
["bitfinex","BTCUSD",1753340852663,1e-08,117440.0,117430.0,1.13653208]
["bitfinex","BTCUSD",1753340852885,1e-08,117440.0,117430.0,1.4872868]
["bitfinex","BTCUSD",1753340853344,1e-08,117440.0,117430.0,1.4818068]
["bitfinex","BTCUSD",1753340853925,1e-08,117440.0,117430.0,1.4798068]
["bitfinex","BTCUSD",1753340854173,1e-08,117440.0,117430.0,1.4828068]
["bitfinex","BTCUSD",1753340854393,1e-08,117440.0,117430.0,1.4798068]
["bitfinex","BTCUSD",1753340854614,1e-08,117440.0,117430.0,1.4928068]
["bitfinex","BTCUSD",1753340854853,0.0002,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753340855100,0.0002,117490.0,117480.0,0.34923712]
["bitfinex","BTCUSD",1753340855101,0.00069293,117490.0,117480.0,0.34923712]
["bitfinex","BTCUSD",1753340855573,0.00069293,117490.0,117480.0,0.68913971]
["bitfinex","BTCUSD",1753340856029,0.00069293,117490.0,117480.0,0.71037712]
["bitfinex","BTCUSD",1753340856287,0.00069293,117490.0,117480.0,1.04963971]
["bitfinex","BTCUSD",1753340856747,0.00069293,117490.0,117480.0,1.05163971]
["bitfinex","BTCUSD",1753340856998,0.00069293,117490.0,117480.0,0.71173712]
["bitfinex","BTCUSD",1753340857228,0.00069293,117490.0,117480.0,1.05163971]
["bitfinex","BTCUSD",1753340857943,0.00069293,117490.0,117480.0,0.71173712]
["bitfinex","BTCUSD",1753340858256,0.00069293,117490.0,117480.0,1.05163971]
["bitfinex","BTCUSD",1753340858635,0.00069293,117490.0,117480.0,1.05227971]
["bitfinex","BTCUSD",1753340859595,0.00069293,117490.0,117480.0,0.75844274]
["bitfinex","BTCUSD",1753340859773,0.00069293,117490.0,117480.0,1.07814533]
["bitfinex","BTCUSD",1753340860322,0.00069293,117490.0,117480.0,0.73824274]
["bitfinex","BTCUSD",1753340860527,0.00069293,117490.0,117480.0,1.07814533]
["bitfinex","BTCUSD",1753340860754,0.00269293,117490.0,117480.0,1.07814533]
["bitfinex","BTCUSD",1753340861419,1e-08,117490.0,117480.0,1.11639435]
["bitfinex","BTCUSD",1753340861644,1e-08,117490.0,117480.0,1.17971045]
["bitfinex","BTCUSD",1753340862118,0.0002,117520.0,117480.0,1.30417507]
["bitfinex","BTCUSD",1753340862325,0.00301,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753340862540,0.00526781,117550.0,117540.0,0.34703718]
["bitfinex","BTCUSD",1753340862776,0.02506781,117550.0,117540.0,0.34703718]
["bitfinex","BTCUSD",1753340863628,0.00526781,117550.0,117540.0,0.34805718]
["bitfinex","BTCUSD",1753340863837,0.00014781,117550.0,117540.0,0.34805718]
["bitfinex","BTCUSD",1753340864113,0.00014781,117550.0,117540.0,0.68795977]
["bitfinex","BTCUSD",1753340864325,0.00014781,117550.0,117540.0,0.34805718]
["bitfinex","BTCUSD",1753340864539,0.00014781,117550.0,117540.0,0.68795977]
["bitfinex","BTCUSD",1753340864793,0.00014781,117550.0,117540.0,0.34805718]
["bitfinex","BTCUSD",1753340865207,0.00014781,117550.0,117540.0,0.68795977]
["bitfinex","BTCUSD",1753340866687,0.00114781,117550.0,117540.0,0.68795977]
["bitfinex","BTCUSD",1753340867524,0.00114781,117550.0,117540.0,0.34805718]
["bitfinex","BTCUSD",1753340867737,0.00114781,117550.0,117540.0,0.68795977]
["bitfinex","BTCUSD",1753340868704,0.00114781,117550.0,117540.0,0.34805718]
["bitfinex","BTCUSD",1753340868940,0.44235787,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753340868941,0.0002,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753340869155,0.0002,117560.0,117550.0,0.19668053]
["bitfinex","BTCUSD",1753340869362,1e-08,117560.0,117550.0,0.91718312]
["bitfinex","BTCUSD",1753340869568,1e-08,117560.0,117550.0,0.89682312]
["bitfinex","BTCUSD",1753340869778,1e-08,117560.0,117550.0,0.89618312]
["bitfinex","BTCUSD",1753340870200,0.00100001,117560.0,117550.0,0.89618312]
["bitfinex","BTCUSD",1753340870425,0.00100001,117560.0,117550.0,0.53668053]
["bitfinex","BTCUSD",1753340870633,0.02612001,117560.0,117550.0,0.34850053]
["bitfinex","BTCUSD",1753340870843,0.02612001,117560.0,117550.0,0.35150053]
["bitfinex","BTCUSD",1753340871258,0.02612001,117560.0,117550.0,0.20166053]
["bitfinex","BTCUSD",1753340871494,0.02612001,117560.0,117550.0,0.35142053]
["bitfinex","BTCUSD",1753340871925,0.02512001,117560.0,117550.0,0.34842053]
["bitfinex","BTCUSD",1753340872134,0.00512001,117560.0,117550.0,0.34842053]
["bitfinex","BTCUSD",1753340872399,0.00512001,117560.0,117550.0,0.69034312]
["bitfinex","BTCUSD",1753340872400,1e-08,117560.0,117550.0,0.69034312]
["bitfinex","BTCUSD",1753340872598,1e-08,117560.0,117550.0,0.71198312]
["bitfinex","BTCUSD",1753340873573,1e-08,117560.0,117550.0,0.70898312]
["bitfinex","BTCUSD",1753340873807,1e-08,117560.0,117550.0,0.70834312]
["bitfinex","BTCUSD",1753340874032,1e-08,117560.0,117550.0,0.53758312]
["bitfinex","BTCUSD",1753340874258,0.00211001,117560.0,117550.0,0.34720053]
["bitfinex","BTCUSD",1753340874482,0.00512001,117560.0,117550.0,0.34618053]
["bitfinex","BTCUSD",1753340874935,0.20076347,117560.0,117550.0,0.3291673]
["bitfinex","BTCUSD",1753340875160,0.00512001,117560.0,117550.0,0.35468719]
["bitfinex","BTCUSD",1753340875803,0.00512001,117560.0,117550.0,0.35570719]
["bitfinex","BTCUSD",1753340876014,0.02452001,117560.0,117550.0,0.35468719]
["bitfinex","BTCUSD",1753340876431,0.02452001,117560.0,117550.0,0.69560978]
["bitfinex","BTCUSD",1753340876432,1e-08,117560.0,117550.0,0.69560978]
["bitfinex","BTCUSD",1753340876869,1e-08,117560.0,117550.0,0.71710978]
["bitfinex","BTCUSD",1753340877548,1e-08,117560.0,117550.0,0.37720719]
["bitfinex","BTCUSD",1753340877769,1e-08,117560.0,117550.0,0.71774978]
["bitfinex","BTCUSD",1753340878266,1e-08,117560.0,117550.0,0.71710978]
["bitfinex","BTCUSD",1753340879352,1e-08,117560.0,117550.0,1.0958988]
["bitfinex","BTCUSD",1753340880313,1e-08,117560.0,117550.0,0.75599621]
["bitfinex","BTCUSD",1753340880529,1e-08,117560.0,117550.0,1.05710978]
["bitfinex","BTCUSD",1753340880747,1e-08,117560.0,117550.0,0.88608978]
["bitfinex","BTCUSD",1753340880956,1e-08,117560.0,117550.0,1.03516978]
["bitfinex","BTCUSD",1753340881168,1e-08,117560.0,117550.0,1.0731188]
["bitfinex","BTCUSD",1753340881439,1e-08,117560.0,117550.0,1.0940588]
["bitfinex","BTCUSD",1753340881674,1e-08,117560.0,117550.0,1.43396139]
["bitfinex","BTCUSD",1753340881893,1e-08,117560.0,117550.0,0.75351621]
["bitfinex","BTCUSD",1753340882129,1e-08,117560.0,117550.0,1.0526188]
["bitfinex","BTCUSD",1753340882340,1e-08,117560.0,117550.0,1.03516978]
["bitfinex","BTCUSD",1753340882551,1e-08,117560.0,117550.0,1.03416978]
["bitfinex","BTCUSD",1753340882978,1e-08,117560.0,117550.0,0.69426719]
["bitfinex","BTCUSD",1753340883437,0.00525001,117560.0,117550.0,1.03416978]
["bitfinex","BTCUSD",1753340883859,0.00525001,117560.0,117550.0,1.03616978]
["bitfinex","BTCUSD",1753340884099,0.00525001,117560.0,117550.0,0.54616719]
["bitfinex","BTCUSD",1753340884341,0.02505001,117560.0,117550.0,0.54616719]
["bitfinex","BTCUSD",1753340884594,0.06226165,117560.0,117550.0,0.35524733]
["bitfinex","BTCUSD",1753340884811,0.05996943,117560.0,117550.0,0.35524733]
["bitfinex","BTCUSD",1753340885035,0.04497786,117560.0,117550.0,0.35324733]
["bitfinex","BTCUSD",1753340885262,0.06198943,117560.0,117550.0,0.35324733]
["bitfinex","BTCUSD",1753340885496,0.04497786,117560.0,117550.0,0.35324733]
["bitfinex","BTCUSD",1753340885723,0.02477786,117560.0,117550.0,0.35324733]
["bitfinex","BTCUSD",1753340885982,0.00202,117560.0,117550.0,0.69512992]
["bitfinex","BTCUSD",1753340886205,6e-05,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753340886424,0.02288,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753340886665,0.03138499,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753340886887,0.1194784,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753340887100,0.29809589,117570.0,117560.0,0.19564418]
["bitfinex","BTCUSD",1753340887319,0.29809589,117570.0,117560.0,0.20415004]
["bitfinex","BTCUSD",1753340887543,6e-05,117570.0,117560.0,0.55453841]
["bitfinex","BTCUSD",1753340888030,0.00308,117570.0,117560.0,0.55453841]
["bitfinex","BTCUSD",1753340888707,0.06625787,117570.0,117560.0,0.21265582]
["bitfinex","BTCUSD",1753340889627,0.02711,117570.0,117560.0,0.21265582]
["bitfinex","BTCUSD",1753340890565,0.02711,117570.0,117560.0,0.21463582]
["bitfinex","BTCUSD",1753340890796,0.00308,117570.0,117560.0,0.55453841]
["bitfinex","BTCUSD",1753340891047,0.00106,117570.0,117560.0,0.55453841]
["bitfinex","BTCUSD",1753340891253,0.02771,117570.0,117560.0,0.21265582]
["bitfinex","BTCUSD",1753340891702,0.06685787,117570.0,117560.0,0.21265582]
["bitfinex","BTCUSD",1753340891891,0.08635787,117570.0,117560.0,0.21265582]
["bitfinex","BTCUSD",1753340892808,0.0212,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753340893255,0.42492253,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753340893473,0.44472253,117610.0,117600.0,0.19457734]
["bitfinex","BTCUSD",1753340894407,0.44772253,117610.0,117600.0,0.19457734]
["bitfinex","BTCUSD",1753340894854,0.45072253,117610.0,117600.0,0.19457734]
["bitfinex","BTCUSD",1753340895310,0.03092253,117610.0,117600.0,0.19457734]
["bitfinex","BTCUSD",1753340896040,0.40349253,117610.0,117600.0,0.19457734]
["bitfinex","BTCUSD",1753340896291,0.00029253,117610.0,117600.0,0.53447993]
["bitfinex","BTCUSD",1753340896529,0.00129253,117610.0,117600.0,0.55860993]
["bitfinex","BTCUSD",1753340897011,0.00129253,117610.0,117600.0,0.59685895]
["bitfinex","BTCUSD",1753340897248,0.02335215,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753340897465,0.02672984,117640.0,117630.0,0.34452747]
["bitfinex","BTCUSD",1753340897955,0.03522984,117640.0,117630.0,0.34452747]
["bitfinex","BTCUSD",1753340898188,0.03854278,117640.0,117630.0,0.34452747]
["bitfinex","BTCUSD",1753340898621,0.03424278,117640.0,117630.0,0.34452747]
["bitfinex","BTCUSD",1753340898890,0.01869063,117640.0,117630.0,0.34452747]
["bitfinex","BTCUSD",1753340899104,0.01546063,117640.0,117630.0,0.34452747]
["bitfinex","BTCUSD",1753340899778,0.01546063,117640.0,117630.0,0.34552747]
["bitfinex","BTCUSD",1753340900233,0.01546063,117640.0,117630.0,0.68543006]
["bitfinex","BTCUSD",1753340901416,0.01546063,117640.0,117630.0,0.34552747]
["bitfinex","BTCUSD",1753340902282,0.01546063,117640.0,117630.0,0.69034006]
["bitfinex","BTCUSD",1753340902581,0.01546063,117640.0,117630.0,0.74728908]
["bitfinex","BTCUSD",1753340902792,0.01546063,117640.0,117630.0,1.08728908]
["bitfinex","BTCUSD",1753340903081,0.01546063,117640.0,117630.0,0.74738649]
["bitfinex","BTCUSD",1753340903305,0.01546063,117640.0,117630.0,1.08728908]
["bitfinex","BTCUSD",1753340904018,0.01546063,117640.0,117630.0,1.09028908]
["bitfinex","BTCUSD",1753340904232,0.01546063,117640.0,117630.0,1.08830908]
["bitfinex","BTCUSD",1753340904478,0.01546063,117640.0,117630.0,1.13830908]
["bitfinex","BTCUSD",1753340904944,1e-08,117640.0,117630.0,1.13830908]
["bitfinex","BTCUSD",1753340905435,1e-08,117640.0,117630.0,1.18830908]
["bitfinex","BTCUSD",1753340905667,0.0002,117660.0,117650.0,0.93324584]
["bitfinex","BTCUSD",1753340905914,0.0002,117660.0,117650.0,1.08216584]
["bitfinex","BTCUSD",1753340906392,0.0002,117660.0,117650.0,1.08509584]
["bitfinex","BTCUSD",1753340906614,0.0002,117660.0,117650.0,0.74519325]
["bitfinex","BTCUSD",1753340907158,0.0002,117660.0,117650.0,1.08907584]
["bitfinex","BTCUSD",1753340907623,0.0002,117660.0,117650.0,1.06837584]
["bitfinex","BTCUSD",1753340908086,0.0002,117660.0,117650.0,1.08957584]
["bitfinex","BTCUSD",1753340908508,1e-08,117660.0,117650.0,1.47947843]
["bitfinex","BTCUSD",1753340909489,0.0002,117670.0,117660.0,1.1162802]
["bitfinex","BTCUSD",1753340909673,0.0002,117670.0,117660.0,1.1182602]
["bitfinex","BTCUSD",1753340909952,0.0002,117670.0,117660.0,0.91803926]
["bitfinex","BTCUSD",1753340910168,0.0002,117670.0,117660.0,0.68623765]
["bitfinex","BTCUSD",1753340910402,0.00343,117670.0,117660.0,0.68425765]
["bitfinex","BTCUSD",1753340911095,0.02413,117670.0,117660.0,0.68425765]
["bitfinex","BTCUSD",1753340912026,0.02413,117670.0,117660.0,0.68725765]
["bitfinex","BTCUSD",1753340912239,0.02413,117670.0,117660.0,0.68425765]
["bitfinex","BTCUSD",1753340912464,0.06172574,117670.0,117660.0,0.34425765]
["bitfinex","BTCUSD",1753340912702,0.06172574,117670.0,117660.0,0.34525765]
["bitfinex","BTCUSD",1753340912926,0.07872213,117670.0,117660.0,0.34535761]
["bitfinex","BTCUSD",1753340913156,0.24868898,117670.0,117660.0,0.33685906]
["bitfinex","BTCUSD",1753340913387,0.07872205,117670.0,117660.0,0.3709853]
["bitfinex","BTCUSD",1753340913607,0.06172574,117670.0,117660.0,0.3709853]
["bitfinex","BTCUSD",1753340913825,0.23169338,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753340914048,0.07022393,117670.0,117660.0,0.34535761]
["bitfinex","BTCUSD",1753340914278,0.04473,117670.0,117660.0,0.34535761]
["bitfinex","BTCUSD",1753340914503,0.0002,117670.0,117660.0,0.6852602]
["bitfinex","BTCUSD",1753340914955,0.0002,117670.0,117660.0,0.34535761]
["bitfinex","BTCUSD",1753340915177,0.0002,117670.0,117660.0,0.6852602]
["bitfinex","BTCUSD",1753340915406,0.0002,117670.0,117660.0,0.34535761]
["bitfinex","BTCUSD",1753340915864,0.0002,117670.0,117660.0,0.6852602]
["bitfinex","BTCUSD",1753340916748,0.0002,117670.0,117660.0,0.73406908]
["bitfinex","BTCUSD",1753340916976,0.0002,117670.0,117660.0,0.37133649]
["bitfinex","BTCUSD",1753340917191,0.0002,117670.0,117660.0,0.37231649]
["bitfinex","BTCUSD",1753340917396,0.0002,117670.0,117660.0,0.37131649]
["bitfinex","BTCUSD",1753340917816,0.0002,117670.0,117660.0,0.37331649]
["bitfinex","BTCUSD",1753340918037,0.0002,117670.0,117660.0,0.37431649]
["bitfinex","BTCUSD",1753340918706,0.0002,117670.0,117660.0,0.71421908]
["bitfinex","BTCUSD",1753340919585,0.0002,117670.0,117660.0,0.37431649]
["bitfinex","BTCUSD",1753340919855,0.0002,117670.0,117660.0,0.71421908]
["bitfinex","BTCUSD",1753340920524,0.0002,117670.0,117660.0,0.75754908]
["bitfinex","BTCUSD",1753340920753,1e-08,117670.0,117660.0,0.7749981]
["bitfinex","BTCUSD",1753340920997,1e-08,117670.0,117660.0,0.8249981]
["bitfinex","BTCUSD",1753340921209,1e-08,117680.0,117670.0,0.93421261]
["bitfinex","BTCUSD",1753340921432,1e-08,117680.0,117670.0,0.93912261]
["bitfinex","BTCUSD",1753340921433,0.00014756,117680.0,117670.0,0.93912261]
["bitfinex","BTCUSD",1753340922176,0.00014756,117680.0,117670.0,0.581771]
["bitfinex","BTCUSD",1753340922404,0.00014756,117680.0,117670.0,0.92167359]
["bitfinex","BTCUSD",1753340922632,1e-08,117680.0,117670.0,0.93912261]
["bitfinex","BTCUSD",1753340923550,1e-08,117680.0,117670.0,0.93408261]
["bitfinex","BTCUSD",1753340924223,1e-08,117680.0,117670.0,0.59418002]
["bitfinex","BTCUSD",1753340924449,1e-08,117680.0,117670.0,0.93608261]
["bitfinex","BTCUSD",1753340924671,1e-08,117680.0,117670.0,0.59618002]
["bitfinex","BTCUSD",1753340924898,1e-08,117680.0,117670.0,0.93608261]
["bitfinex","BTCUSD",1753340926296,1e-08,117680.0,117670.0,0.93708261]
["bitfinex","BTCUSD",1753340927616,1e-08,117680.0,117670.0,0.59718002]
["bitfinex","BTCUSD",1753340927834,1e-08,117680.0,117670.0,0.93708261]
["bitfinex","BTCUSD",1753340930540,1e-08,117680.0,117670.0,1.08588261]
["bitfinex","BTCUSD",1753340930977,1e-08,117680.0,117670.0,1.13588261]
["bitfinex","BTCUSD",1753340932275,0.0002,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753340932495,0.0002,117700.0,117690.0,1.02607037]
["bitfinex","BTCUSD",1753340932715,0.0002,117700.0,117690.0,1.04717037]
["bitfinex","BTCUSD",1753340932930,0.0002,117700.0,117690.0,1.05010037]
["bitfinex","BTCUSD",1753340933150,0.0002,117700.0,117690.0,1.06980037]
["bitfinex","BTCUSD",1753340933641,0.0002,117700.0,117690.0,1.05010037]
["bitfinex","BTCUSD",1753340934339,0.0002,117700.0,117690.0,0.71019778]
["bitfinex","BTCUSD",1753340934564,0.0002,117700.0,117690.0,1.05010037]
["bitfinex","BTCUSD",1753340936613,0.0002,117700.0,117690.0,0.71019778]
["bitfinex","BTCUSD",1753340936831,0.0002,117700.0,117690.0,1.05010037]
["bitfinex","BTCUSD",1753340938353,0.0002,117700.0,117690.0,1.04717037]
["bitfinex","BTCUSD",1753340938821,0.0002,117700.0,117690.0,0.70726778]
["bitfinex","BTCUSD",1753340939026,0.0002,117700.0,117690.0,1.07501834]
["bitfinex","BTCUSD",1753340939487,0.0002,117700.0,117690.0,1.09461834]
["bitfinex","BTCUSD",1753340939928,0.0002,117700.0,117690.0,1.07501834]
["bitfinex","BTCUSD",1753340940358,0.0002,117700.0,117690.0,0.73511575]
["bitfinex","BTCUSD",1753340940577,0.0002,117700.0,117690.0,1.07501834]
["bitfinex","BTCUSD",1753340941025,0.0002,117700.0,117690.0,1.11386736]
["bitfinex","BTCUSD",1753340941691,0.0002,117700.0,117690.0,1.11586736]
["bitfinex","BTCUSD",1753340942375,0.0002,117700.0,117690.0,1.09446736]
["bitfinex","BTCUSD",1753340943429,0.0002,117700.0,117690.0,1.11456736]
["bitfinex","BTCUSD",1753340946185,0.00518,117700.0,117690.0,1.05290834]
["bitfinex","BTCUSD",1753340946841,0.00215,117700.0,117690.0,1.05290834]
["bitfinex","BTCUSD",1753340947056,0.0002,117700.0,117690.0,1.05290834]
["bitfinex","BTCUSD",1753340948212,0.0002,117700.0,117690.0,1.05286834]
["bitfinex","BTCUSD",1753340948445,0.0002,117700.0,117690.0,1.07619834]
["bitfinex","BTCUSD",1753340951310,0.0002,117700.0,117690.0,1.07326834]
["bitfinex","BTCUSD",1753340951768,1e-08,117700.0,117690.0,1.09749834]
["bitfinex","BTCUSD",1753340952412,1e-08,117700.0,117690.0,1.11494736]
["bitfinex","BTCUSD",1753340952640,1e-08,117700.0,117690.0,1.09364736]
["bitfinex","BTCUSD",1753340952857,1e-08,117700.0,117690.0,1.11444736]
["bitfinex","BTCUSD",1753340953504,1e-08,117700.0,117690.0,0.77454477]
["bitfinex","BTCUSD",1753340953730,1e-08,117700.0,117690.0,1.11444736]
["bitfinex","BTCUSD",1753340954409,1e-08,117700.0,117690.0,1.09699834]
["bitfinex","BTCUSD",1753340955001,1e-08,117700.0,117690.0,1.07619834]
["bitfinex","BTCUSD",1753340955293,1e-08,117700.0,117690.0,1.08278688]
["bitfinex","BTCUSD",1753340956902,1e-08,117700.0,117690.0,0.71299575]
["bitfinex","BTCUSD",1753340957121,0.00195001,117700.0,117690.0,0.71299575]
["bitfinex","BTCUSD",1753340957624,1e-08,117700.0,117690.0,0.71299575]
["bitfinex","BTCUSD",1753340958375,1e-08,117700.0,117690.0,1.05948688]
["bitfinex","BTCUSD",1753340960704,0.00195001,117700.0,117690.0,1.05948688]
["bitfinex","BTCUSD",1753340960930,1e-08,117700.0,117690.0,1.05948688]
["bitfinex","BTCUSD",1753340961622,1e-08,117700.0,117690.0,0.71299575]
["bitfinex","BTCUSD",1753340961856,1e-08,117700.0,117690.0,1.05948688]
["bitfinex","BTCUSD",1753340962071,1e-08,117700.0,117690.0,1.06253688]
["bitfinex","BTCUSD",1753340962522,1e-08,117700.0,117690.0,1.10483688]
["bitfinex","BTCUSD",1753340962761,1e-08,117700.0,117690.0,1.1722859]
["bitfinex","BTCUSD",1753340963012,1e-08,117710.0,117700.0,0.92140231]
["bitfinex","BTCUSD",1753340963269,1e-08,117710.0,117700.0,1.48900246]
["bitfinex","BTCUSD",1753340964169,1e-08,117710.0,117700.0,1.63900246]
["bitfinex","BTCUSD",1753340964893,1e-08,117710.0,117700.0,1.64200246]
["bitfinex","BTCUSD",1753340965585,1e-08,117710.0,117700.0,1.29551133]
["bitfinex","BTCUSD",1753340966012,1e-08,117710.0,117700.0,0.88490231]
["bitfinex","BTCUSD",1753340966013,0.00195001,117710.0,117700.0,0.88490231]
["bitfinex","BTCUSD",1753340966219,0.04658001,117710.0,117700.0,0.68893118]
["bitfinex","BTCUSD",1753340966675,0.04658001,117710.0,117700.0,1.03542231]
["bitfinex","BTCUSD",1753340966894,0.04658001,117710.0,117700.0,1.03342231]
["bitfinex","BTCUSD",1753340967105,0.04658001,117710.0,117700.0,1.03042231]
["bitfinex","BTCUSD",1753340967319,0.04658001,117710.0,117700.0,0.68393118]
["bitfinex","BTCUSD",1753340967533,0.04658001,117710.0,117700.0,0.68493118]
["bitfinex","BTCUSD",1753340967747,0.00498001,117710.0,117700.0,1.02338695]
["bitfinex","BTCUSD",1753340968204,0.00498001,117710.0,117700.0,1.02543695]
["bitfinex","BTCUSD",1753340968420,0.00498001,117710.0,117700.0,0.68798118]
["bitfinex","BTCUSD",1753340968639,1e-08,117710.0,117700.0,1.02643695]
["bitfinex","BTCUSD",1753340969536,1e-08,117710.0,117700.0,1.02948695]
["bitfinex","BTCUSD",1753340969759,1e-08,117710.0,117700.0,1.05038695]
["bitfinex","BTCUSD",1753340971336,1e-08,117710.0,117700.0,1.11783597]
["bitfinex","BTCUSD",1753340971532,1e-08,117710.0,117700.0,1.47679174]
["bitfinex","BTCUSD",1753340971749,1e-08,117710.0,117700.0,1.28833597]
["bitfinex","BTCUSD",1753340971972,1e-08,117710.0,117700.0,1.62679174]
["bitfinex","BTCUSD",1753340974332,1e-08,117730.0,117700.0,1.66829607]
["bitfinex","BTCUSD",1753340974560,1e-08,117740.0,117730.0,0.55606138]
["bitfinex","BTCUSD",1753340974792,0.00049206,117740.0,117730.0,0.72706138]
["bitfinex","BTCUSD",1753340975010,1e-08,117740.0,117730.0,1.13296617]
["bitfinex","BTCUSD",1753340975224,1e-08,117740.0,117730.0,1.13602617]
["bitfinex","BTCUSD",1753340975444,1e-08,117740.0,117730.0,1.19852652]
["bitfinex","BTCUSD",1753340975662,1e-08,117740.0,117730.0,1.20152652]
["bitfinex","BTCUSD",1753340977660,1e-08,117740.0,117730.0,1.20352652]
["bitfinex","BTCUSD",1753340980437,1e-08,117740.0,117730.0,0.86507075]
["bitfinex","BTCUSD",1753340980628,0.00197001,117740.0,117730.0,1.15918652]
["bitfinex","BTCUSD",1753340980930,0.00197001,117740.0,117730.0,1.05918652]
["bitfinex","BTCUSD",1753340981102,0.00197001,117740.0,117730.0,1.0417375]
["bitfinex","BTCUSD",1753340981350,0.00490001,117740.0,117730.0,1.0896775]
["bitfinex","BTCUSD",1753340981558,0.00490001,117740.0,117730.0,0.70122173]
["bitfinex","BTCUSD",1753340981776,0.00490001,117740.0,117730.0,0.55286173]
["bitfinex","BTCUSD",1753340981986,0.00490001,117740.0,117730.0,0.70122173]
["bitfinex","BTCUSD",1753340982212,0.00490001,117740.0,117730.0,1.0396775]
["bitfinex","BTCUSD",1753340982432,0.04690001,117740.0,117730.0,0.70122173]
["bitfinex","BTCUSD",1753340982654,0.04690001,117740.0,117730.0,0.68872138]
["bitfinex","BTCUSD",1753340982872,0.04690001,117740.0,117730.0,0.68868138]
["bitfinex","BTCUSD",1753340983091,0.04690001,117740.0,117730.0,0.54036138]
["bitfinex","BTCUSD",1753340983329,0.04690001,117740.0,117730.0,0.20036138]
["bitfinex","BTCUSD",1753340983610,0.04690001,117740.0,117730.0,0.34868138]
["bitfinex","BTCUSD",1753340983824,0.05539279,117740.0,117730.0,0.33818788]
["bitfinex","BTCUSD",1753340984035,0.06388564,117740.0,117730.0,0.33518788]
["bitfinex","BTCUSD",1753340984244,0.06388564,117740.0,117730.0,0.34468153]
["bitfinex","BTCUSD",1753340984458,0.07237864,117740.0,117730.0,0.34568167]
["bitfinex","BTCUSD",1753340984675,0.07237864,117740.0,117730.0,0.36266874]
["bitfinex","BTCUSD",1753340984897,0.25073758,117740.0,117730.0,0.35317524]
["bitfinex","BTCUSD",1753340985123,0.07237864,117740.0,117730.0,0.36166874]
["bitfinex","BTCUSD",1753340985348,0.04690001,117740.0,117730.0,0.36066874]
["bitfinex","BTCUSD",1753340985588,0.05539265,117740.0,117730.0,0.36066874]
["bitfinex","BTCUSD",1753340985816,0.08187135,117740.0,117730.0,0.21234874]
["bitfinex","BTCUSD",1753340986001,0.07337828,117740.0,117730.0,0.36066874]
["bitfinex","BTCUSD",1753340986506,0.07337821,117740.0,117730.0,0.36066874]
["bitfinex","BTCUSD",1753340986734,0.25173765,117740.0,117730.0,0.34368181]
["bitfinex","BTCUSD",1753340986961,0.24324494,117740.0,117730.0,0.14832]
["bitfinex","BTCUSD",1753340987198,0.24324494,117740.0,117730.0,0.1504435]
["bitfinex","BTCUSD",1753340987447,0.23575209,117740.0,117730.0,0.1504435]
["bitfinex","BTCUSD",1753340987673,0.17837409,117730.0,117710.0,0.1783911]
["bitfinex","BTCUSD",1753340987899,0.02548087,117730.0,117720.0,0.34365805]
["bitfinex","BTCUSD",1753340988131,0.01895708,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340988363,0.061757,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340988634,0.07318065,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340988847,0.064687,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340989085,0.05619343,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340989333,0.06872635,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340989567,0.07721992,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340989804,0.064687,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340990044,0.07318072,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340990476,0.064687,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340990694,0.06468708,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340990917,0.05619343,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340991139,0.0477,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340991355,0.4477,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340991807,0.4487,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340992049,0.4269,117730.0,117720.0,0.69060804]
["bitfinex","BTCUSD",1753340992283,0.40397,117730.0,117720.0,0.69266804]
["bitfinex","BTCUSD",1753340992515,0.40397,117730.0,117720.0,0.35421227]
["bitfinex","BTCUSD",1753340992738,0.4069,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340992953,0.0059,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340993390,0.047,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340993624,0.05549343,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340993886,0.0554935,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340994090,0.047,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340994304,0.05449336,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340994522,0.046,117730.0,117720.0,0.35215227]
["bitfinex","BTCUSD",1753340995382,0.046,117730.0,117720.0,0.35211227]
["bitfinex","BTCUSD",1753340995781,0.047,117730.0,117720.0,0.35211227]
["bitfinex","BTCUSD",1753340996678,0.048,117730.0,117720.0,0.35211227]
["bitfinex","BTCUSD",1753340997668,0.048,117730.0,117720.0,0.35207227]
["bitfinex","BTCUSD",1753340998853,0.0278,117730.0,117720.0,0.35207227]
["bitfinex","BTCUSD",1753340999289,0.0069,117730.0,117720.0,0.35207227]
["bitfinex","BTCUSD",1753340999874,0.002,117730.0,117720.0,0.69258804]
["bitfinex","BTCUSD",1753341000078,0.002,117730.0,117720.0,0.20593227]
["bitfinex","BTCUSD",1753341000288,0.00397,117730.0,117720.0,0.35413227]
["bitfinex","BTCUSD",1753341000703,0.0069,117730.0,117720.0,0.20387227]
["bitfinex","BTCUSD",1753341000921,0.0472,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341001139,0.0266,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341001351,0.0462,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341001758,0.0462,117730.0,117720.0,0.20387227]
["bitfinex","BTCUSD",1753341001969,0.0462,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341003426,0.05469343,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341003554,0.0462,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341003761,0.05469336,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341004008,0.0462,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341005200,0.05469336,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341005417,0.0462,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341007095,0.22457373,117730.0,117720.0,0.33504375]
["bitfinex","BTCUSD",1753341007307,0.05469343,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341007508,0.063187,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341007719,0.08017451,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341007932,0.08017437,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341008145,0.08866823,117730.0,117720.0,0.35203227]
["bitfinex","BTCUSD",1753341008541,0.25005539,117730.0,117720.0,0.34353819]
["bitfinex","BTCUSD",1753341008987,0.25005539,117730.0,117720.0,0.35203256]
["bitfinex","BTCUSD",1753341009199,0.60037031,117730.0,117720.0,0.35203256]
["bitfinex","BTCUSD",1753341009403,0.42199622,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341009623,0.41974527,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341009834,0.05461248,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341010040,0.06310605,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341010842,0.07159977,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341011013,0.24997379,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341011522,0.06310605,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341011718,0.05461248,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341011928,0.05461241,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341012237,0.06310591,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341012455,0.07159963,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341012672,0.07159956,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341013101,0.24997358,117730.0,117720.0,0.36052678]
["bitfinex","BTCUSD",1753341013320,0.07159956,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341013528,0.24997365,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341013718,0.07159956,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341013965,0.06310591,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341014166,0.05461241,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341014379,0.0715997,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341014590,0.06310598,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341014766,0.0715997,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341015009,0.06310598,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341015416,0.07159949,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341015661,0.06310584,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341016096,0.07159934,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341016323,0.08009299,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341016585,0.07159934,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341016793,0.06310584,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341016996,0.04611905,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341017873,0.00217,117730.0,117720.0,0.3625265]
["bitfinex","BTCUSD",1753341018102,0.0106635,117730.0,117720.0,0.3625265]
["bitfinex","BTCUSD",1753341018317,0.01066343,117730.0,117720.0,0.3625265]
["bitfinex","BTCUSD",1753341018530,0.01070336,117730.0,117720.0,0.3625265]
["bitfinex","BTCUSD",1753341018968,0.01919693,117730.0,117720.0,0.3625265]
["bitfinex","BTCUSD",1753341019203,0.06399679,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341019413,0.05550336,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341019832,0.07249065,117730.0,117720.0,0.3605265]
["bitfinex","BTCUSD",1753341020041,0.06399693,117730.0,117720.0,0.3603665]
["bitfinex","BTCUSD",1753341020472,0.06399686,117730.0,117720.0,0.3603665]
["bitfinex","BTCUSD",1753341020672,0.07249051,117730.0,117720.0,0.2123665]
["bitfinex","BTCUSD",1753341020884,0.07249051,117730.0,117720.0,0.3603265]
["bitfinex","BTCUSD",1753341021330,0.06399686,117730.0,117720.0,0.3603265]
["bitfinex","BTCUSD",1753341022558,0.06399679,117730.0,117720.0,0.3603265]
["bitfinex","BTCUSD",1753341022782,0.05550336,117730.0,117720.0,0.3603265]
["bitfinex","BTCUSD",1753341023011,0.06399693,117730.0,117720.0,0.3603265]
["bitfinex","BTCUSD",1753341023689,4e-05,117730.0,117720.0,0.3655265]
["bitfinex","BTCUSD",1753341023898,0.00853343,117730.0,117720.0,0.3655265]
["bitfinex","BTCUSD",1753341024145,0.00221,117730.0,117720.0,0.3655265]
["bitfinex","BTCUSD",1753341024389,0.01070336,117730.0,117720.0,0.3655265]
["bitfinex","BTCUSD",1753341024606,0.00221,117730.0,117720.0,0.3655265]
["bitfinex","BTCUSD",1753341024823,4e-05,117730.0,117720.0,0.3655265]
["bitfinex","BTCUSD",1753341025250,4e-05,117730.0,117720.0,0.3858265]
["bitfinex","BTCUSD",1753341025700,4e-05,117730.0,117720.0,0.74435633]
["bitfinex","BTCUSD",1753341026558,4e-05,117730.0,117720.0,0.4059265]
["bitfinex","BTCUSD",1753341027000,4e-05,117730.0,117720.0,0.2579665]
["bitfinex","BTCUSD",1753341027204,4e-05,117730.0,117720.0,0.4058465]
["bitfinex","BTCUSD",1753341029147,0.49792729,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753341029368,0.6119898,117750.0,117740.0,0.32619901]
["bitfinex","BTCUSD",1753341029514,0.6119898,117750.0,117740.0,0.33469215]
["bitfinex","BTCUSD",1753341029677,0.6524898,117750.0,117740.0,0.33469215]
["bitfinex","BTCUSD",1753341029899,0.47414586,117750.0,117740.0,0.360171]
["bitfinex","BTCUSD",1753341030109,0.4741455,117750.0,117740.0,0.360171]
["bitfinex","BTCUSD",1753341030332,0.46765322,117750.0,117740.0,0.360171]
["bitfinex","BTCUSD",1753341030559,0.48463792,117750.0,117740.0,0.360171]
["bitfinex","BTCUSD",1753341030806,0.49513041,117750.0,117740.0,0.360171]
["bitfinex","BTCUSD",1753341031029,0.65648973,117750.0,117740.0,0.34318522]
["bitfinex","BTCUSD",1753341031479,0.66498229,117750.0,117740.0,0.35167807]
["bitfinex","BTCUSD",1753341032168,0.65649001,117750.0,117740.0,0.34318522]
["bitfinex","BTCUSD",1753341032783,0.64799759,117750.0,117740.0,0.34318522]
["bitfinex","BTCUSD",1753341033169,0.63101254,117750.0,117740.0,0.14784]
["bitfinex","BTCUSD",1753341033384,0.97751373,117750.0,117740.0,0.14784]
["bitfinex","BTCUSD",1753341033567,0.57781178,117750.0,117740.0,0.14784]
["bitfinex","BTCUSD",1753341034994,0.58685216,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1753341035194,0.93551335,117740.0,117730.0,0.32613409]
["bitfinex","BTCUSD",1753341035422,0.93871335,117740.0,117730.0,0.32613409]
["bitfinex","BTCUSD",1753341035624,0.98001335,117740.0,117730.0,0.17837424]
["bitfinex","BTCUSD",1753341035829,0.98001335,117740.0,117730.0,0.32613424]
["bitfinex","BTCUSD",1753341036034,0.98001335,117740.0,117730.0,0.33462817]
["bitfinex","BTCUSD",1753341036239,0.98101335,117740.0,117730.0,0.33462817]
["bitfinex","BTCUSD",1753341036453,0.98101335,117740.0,117730.0,0.32613424]
["bitfinex","BTCUSD",1753341036675,0.98101335,117740.0,117730.0,0.33462817]
["bitfinex","BTCUSD",1753341036909,0.47313906,117740.0,117730.0,0.36010903]
["bitfinex","BTCUSD",1753341037804,0.47313841,117740.0,117730.0,0.36010903]
["bitfinex","BTCUSD",1753341038013,0.48163155,117740.0,117730.0,0.36010903]
["bitfinex","BTCUSD",1753341038222,0.01165264,117740.0,117730.0,0.36217903]
["bitfinex","BTCUSD",1753341038438,0.02647827,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341039038,0.02647834,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341039252,0.02963834,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341039913,0.03813141,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341040319,0.02963834,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341040675,0.03813141,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341041007,0.02963834,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341041211,0.02963827,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341041402,0.02963834,117740.0,117730.0,0.36217903]
["bitfinex","BTCUSD",1753341041590,0.02963827,117740.0,117730.0,0.36217903]
["bitfinex","BTCUSD",1753341041790,0.02114542,117740.0,117730.0,0.36217903]
["bitfinex","BTCUSD",1753341042365,0.02963834,117740.0,117730.0,0.36217903]
["bitfinex","BTCUSD",1753341042728,0.02114542,117740.0,117730.0,0.36217903]
["bitfinex","BTCUSD",1753341043111,0.002,117740.0,117730.0,0.36538903]
["bitfinex","BTCUSD",1753341043327,0.002,117740.0,117730.0,0.75279022]
["bitfinex","BTCUSD",1753341043963,0.002,117740.0,117730.0,0.40628903]
["bitfinex","BTCUSD",1753341044148,0.002,117740.0,117730.0,0.75279022]
["bitfinex","BTCUSD",1753341044511,0.002,117740.0,117730.0,0.40628903]
["bitfinex","BTCUSD",1753341045661,0.002,117740.0,117730.0,0.75279022]
["bitfinex","BTCUSD",1753341046019,0.002,117740.0,117730.0,0.73279022]
["bitfinex","BTCUSD",1753341047352,0.002,117740.0,117730.0,0.71189022]
["bitfinex","BTCUSD",1753341048148,0.002,117740.0,117730.0,0.73279022]
["bitfinex","BTCUSD",1753341049802,0.002,117740.0,117730.0,1.09239022]
["bitfinex","BTCUSD",1753341050601,0.00012532,117750.0,117740.0,0.58344598]
["bitfinex","BTCUSD",1753341050796,0.00012532,117750.0,117740.0,0.92872598]
["bitfinex","BTCUSD",1753341051027,0.00012532,117750.0,117740.0,0.9538171]
["bitfinex","BTCUSD",1753341051362,0.00012532,117750.0,117740.0,0.96532635]
["bitfinex","BTCUSD",1753341051722,0.00012532,117750.0,117740.0,0.96632635]
["bitfinex","BTCUSD",1753341052406,0.00012532,117750.0,117740.0,0.96732635]
["bitfinex","BTCUSD",1753341053047,0.00012532,117750.0,117740.0,1.11480635]
["bitfinex","BTCUSD",1753341056591,0.00012532,117750.0,117740.0,1.31480635]
["bitfinex","BTCUSD",1753341058527,0.00275215,117760.0,117750.0,0.9232294]
["bitfinex","BTCUSD",1753341058755,0.00275215,117760.0,117750.0,1.42237059]
["bitfinex","BTCUSD",1753341058966,0.00176254,117780.0,117770.0,0.0754725]
["bitfinex","BTCUSD",1753341059179,0.00332508,117780.0,117770.0,0.743349]
["bitfinex","BTCUSD",1753341059389,0.00332508,117780.0,117770.0,0.74122622]
["bitfinex","BTCUSD",1753341059603,0.0002,117790.0,117780.0,0.57697845]
["bitfinex","BTCUSD",1753341059813,0.00816012,117790.0,117780.0,0.58225845]
["bitfinex","BTCUSD",1753341060041,0.00816012,117790.0,117780.0,0.92875964]
["bitfinex","BTCUSD",1753341060684,0.0002,117800.0,117780.0,0.92875964]
["bitfinex","BTCUSD",1753341060685,0.0002,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753341060897,0.0002,117800.0,117790.0,0.73265307]
["bitfinex","BTCUSD",1753341061107,0.0002,117800.0,117790.0,1.07586307]
["bitfinex","BTCUSD",1753341061329,0.0002,117810.0,117800.0,0.57724529]
["bitfinex","BTCUSD",1753341061547,1e-08,117820.0,117810.0,0.92312991]
["bitfinex","BTCUSD",1753341061765,1e-08,117820.0,117810.0,1.07249991]
["bitfinex","BTCUSD",1753341062014,1e-08,117820.0,117810.0,1.07571991]
["bitfinex","BTCUSD",1753341062240,1e-08,117830.0,117820.0,0.92981453]
["bitfinex","BTCUSD",1753341062516,0.00014739,117830.0,117820.0,0.73264334]
["bitfinex","BTCUSD",1753341062727,0.00014739,117830.0,117820.0,0.73586334]
["bitfinex","BTCUSD",1753341062935,0.00014739,117830.0,117820.0,0.58858334]
["bitfinex","BTCUSD",1753341063150,0.00014739,117830.0,117820.0,0.38936215]
["bitfinex","BTCUSD",1753341063361,0.00014739,117830.0,117820.0,0.5797083]
["bitfinex","BTCUSD",1753341063567,0.00014739,117830.0,117820.0,0.7269883]
["bitfinex","BTCUSD",1753341063806,0.00014739,117830.0,117820.0,0.5797083]
["bitfinex","BTCUSD",1753341064015,0.00014739,117830.0,117820.0,0.7269883]
["bitfinex","BTCUSD",1753341065179,0.00014739,117830.0,117820.0,0.7289883]
["bitfinex","BTCUSD",1753341065391,0.05322383,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753341065673,0.04670984,117860.0,117850.0,0.34240246]
["bitfinex","BTCUSD",1753341065887,0.00200984,117860.0,117850.0,0.34445246]
["bitfinex","BTCUSD",1753341066139,3.984e-05,117860.0,117850.0,0.68207861]
["bitfinex","BTCUSD",1753341066397,3.984e-05,117860.0,117850.0,0.68529861]
["bitfinex","BTCUSD",1753341066651,3.984e-05,117860.0,117850.0,0.72689861]
["bitfinex","BTCUSD",1753341066901,3.984e-05,117860.0,117850.0,0.70699861]
["bitfinex","BTCUSD",1753341067105,0.00403984,117860.0,117850.0,0.36937246]
["bitfinex","BTCUSD",1753341067318,0.00403984,117860.0,117850.0,0.34767246]
["bitfinex","BTCUSD",1753341067538,0.00403984,117860.0,117850.0,0.68529861]
["bitfinex","BTCUSD",1753341067748,0.00403984,117860.0,117850.0,1.06769861]
["bitfinex","BTCUSD",1753341068801,3.984e-05,117860.0,117850.0,1.06769861]
["bitfinex","BTCUSD",1753341069019,3.984e-05,117860.0,117850.0,1.40532476]
["bitfinex","BTCUSD",1753341069233,1e-08,117860.0,117850.0,1.42277378]
["bitfinex","BTCUSD",1753341069449,0.0002,117870.0,117860.0,0.2369459]
["bitfinex","BTCUSD",1753341069659,0.00069118,117870.0,117860.0,0.2389959]
["bitfinex","BTCUSD",1753341069872,0.00069118,117870.0,117860.0,0.57984205]
["bitfinex","BTCUSD",1753341070940,1e-08,117870.0,117860.0,0.57984205]
["bitfinex","BTCUSD",1753341072892,1e-08,117870.0,117860.0,0.2422159]
["bitfinex","BTCUSD",1753341073088,1e-08,117870.0,117860.0,0.57984205]
["bitfinex","BTCUSD",1753341073334,0.57151491,117870.0,117860.0,0.57984205]
["bitfinex","BTCUSD",1753341073962,0.57151491,117870.0,117860.0,0.2004159]
["bitfinex","BTCUSD",1753341074166,0.57151491,117870.0,117860.0,0.3906959]
["bitfinex","BTCUSD",1753341074370,0.57151491,117870.0,117860.0,0.72832205]
["bitfinex","BTCUSD",1753341074593,0.57151491,117870.0,117860.0,0.70672205]
["bitfinex","BTCUSD",1753341074802,0.57151491,117870.0,117860.0,0.3474959]
["bitfinex","BTCUSD",1753341075008,0.57348491,117870.0,117860.0,0.1971959]
["bitfinex","BTCUSD",1753341075261,0.57348491,117870.0,117860.0,0.3421859]
["bitfinex","BTCUSD",1753341075487,0.57658491,117870.0,117860.0,0.3421859]
["bitfinex","BTCUSD",1753341075717,0.58506825,117870.0,117860.0,0.3421859]
["bitfinex","BTCUSD",1753341075956,0.57658491,117870.0,117860.0,0.3421859]
["bitfinex","BTCUSD",1753341076422,0.57151491,117870.0,117860.0,0.6842359]
["bitfinex","BTCUSD",1753341076872,0.57151491,117870.0,117860.0,1.02508205]
["bitfinex","BTCUSD",1753341077137,0.50255215,117890.0,117860.0,1.06668205]
["bitfinex","BTCUSD",1753341077369,0.00111831,117980.0,117970.0,0.02542931]
["bitfinex","BTCUSD",1753341077587,0.05443102,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753341077877,0.00950026,118000.0,117990.0,0.6949309]
["bitfinex","BTCUSD",1753341078097,0.00130212,118040.0,117990.0,0.6949309]
["bitfinex","BTCUSD",1753341078098,0.04263203,118050.0,118040.0,0.19474837]
["bitfinex","BTCUSD",1753341078338,0.04337609,118050.0,118040.0,0.53237452]
["bitfinex","BTCUSD",1753341078581,0.04337609,118050.0,118040.0,0.72964797]
["bitfinex","BTCUSD",1753341078815,0.00037203,118060.0,118040.0,0.72964797]
["bitfinex","BTCUSD",1753341078816,0.00021258,118070.0,118060.0,0.18633354]
["bitfinex","BTCUSD",1753341079039,0.0031,118090.0,118070.0,0.17786007]
["bitfinex","BTCUSD",1753341079269,0.0031,118090.0,118070.0,1.10838491]
["bitfinex","BTCUSD",1753341079270,0.00061387,118080.0,118070.0,1.10838491]
["bitfinex","BTCUSD",1753341079498,0.00061387,118080.0,118070.0,1.31488135]
["bitfinex","BTCUSD",1753341079752,0.00025173,118090.0,118080.0,0.53478232]
["bitfinex","BTCUSD",1753341079965,0.00025173,118090.0,118080.0,0.95179819]
["bitfinex","BTCUSD",1753341080207,0.00335173,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753341080428,0.00260924,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753341080640,0.00269848,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753341080857,0.00269848,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753341081080,0.00269848,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753341081288,0.00846747,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341081501,0.75971435,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1753341081708,0.38299848,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753341081911,0.40931036,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753341082135,0.04876747,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341082346,0.0434,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341082979,0.00260924,118100.0,118090.0,0.17783021]
["bitfinex","BTCUSD",1753341083178,0.00269848,118100.0,118090.0,0.18629825]
["bitfinex","BTCUSD",1753341083383,0.02273234,118100.0,118090.0,0.1663621]
["bitfinex","BTCUSD",1753341083585,0.47378117,118100.0,118090.0,0.1663621]
["bitfinex","BTCUSD",1753341083787,0.04829848,118100.0,118090.0,0.34455021]
["bitfinex","BTCUSD",1753341083908,0.04820924,118100.0,118090.0,0.36995369]
["bitfinex","BTCUSD",1753341084105,0.04820924,118100.0,118090.0,0.3360821]
["bitfinex","BTCUSD",1753341084315,0.06514296,118100.0,118090.0,0.3360821]
["bitfinex","BTCUSD",1753341084527,0.0681431,118100.0,118090.0,0.3360821]
["bitfinex","BTCUSD",1753341084743,0.0711431,118100.0,118090.0,0.3360821]
["bitfinex","BTCUSD",1753341084969,0.00846747,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341085224,0.46938334,118090.0,118080.0,0.34760552]
["bitfinex","BTCUSD",1753341085465,0.46938334,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341085667,0.02540505,118080.0,118070.0,0.37588747]
["bitfinex","BTCUSD",1753341085821,0.02540505,118080.0,118070.0,0.54571508]
["bitfinex","BTCUSD",1753341085822,0.03697446,118080.0,118070.0,0.54571508]
["bitfinex","BTCUSD",1753341086022,0.60651939,118080.0,118070.0,0.37656405]
["bitfinex","BTCUSD",1753341086248,0.64781939,118080.0,118070.0,0.17006761]
["bitfinex","BTCUSD",1753341086554,0.47844241,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341086760,0.64781939,118080.0,118070.0,0.17006761]
["bitfinex","BTCUSD",1753341087433,0.64981939,118080.0,118070.0,0.17006761]
["bitfinex","BTCUSD",1753341087652,0.23280352,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341088148,0.47197344,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341088354,0.48891074,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341089204,0.07189487,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341089405,0.48891067,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341089614,0.04648924,118080.0,118070.0,0.33945864]
["bitfinex","BTCUSD",1753341089828,0.04648924,118080.0,118070.0,0.37333568]
["bitfinex","BTCUSD",1753341090485,0.00208924,118080.0,118070.0,0.79035155]
["bitfinex","BTCUSD",1753341090680,0.00260924,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753341090681,0.00252,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753341090884,0.00305549,118100.0,118090.0,0.19276583]
["bitfinex","BTCUSD",1753341091299,0.02630549,118100.0,118090.0,0.36252583]
["bitfinex","BTCUSD",1753341091502,0.02630549,118100.0,118090.0,0.19276583]
["bitfinex","BTCUSD",1753341091743,0.02630549,118100.0,118090.0,0.36252583]
["bitfinex","BTCUSD",1753341092160,0.04780549,118100.0,118090.0,0.16736235]
["bitfinex","BTCUSD",1753341092370,0.04780549,118100.0,118090.0,0.36248576]
["bitfinex","BTCUSD",1753341095596,0.04475549,118100.0,118090.0,0.36248576]
["bitfinex","BTCUSD",1753341096689,0.04475549,118100.0,118090.0,0.18429815]
["bitfinex","BTCUSD",1753341096921,0.04780549,118100.0,118090.0,0.37031394]
["bitfinex","BTCUSD",1753341097139,0.04780549,118100.0,118090.0,0.1842985]
["bitfinex","BTCUSD",1753341097359,0.05627238,118100.0,118090.0,0.35329836]
["bitfinex","BTCUSD",1753341097576,0.04780549,118100.0,118090.0,0.19276611]
["bitfinex","BTCUSD",1753341097817,0.04780549,118100.0,118090.0,0.20123372]
["bitfinex","BTCUSD",1753341098074,0.04780549,118100.0,118090.0,0.36164611]
["bitfinex","BTCUSD",1753341098278,0.04780549,118100.0,118090.0,0.19376611]
["bitfinex","BTCUSD",1753341098491,0.49022247,118100.0,118090.0,0.17036235]
["bitfinex","BTCUSD",1753341098701,0.65957048,118100.0,118090.0,0.33908235]
["bitfinex","BTCUSD",1753341098912,0.99110366,118100.0,118090.0,0.33908235]
["bitfinex","BTCUSD",1753341099121,0.99110366,118100.0,118090.0,0.33808235]
["bitfinex","BTCUSD",1753341099332,0.99110366,118100.0,118090.0,0.34108235]
["bitfinex","BTCUSD",1753341099543,0.98263662,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753341099755,0.61296235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341099961,0.88601949,118090.0,118080.0,0.33809669]
["bitfinex","BTCUSD",1753341100206,0.46412107,118090.0,118080.0,0.33805669]
["bitfinex","BTCUSD",1753341100422,0.47258904,118090.0,118080.0,0.33805669]
["bitfinex","BTCUSD",1753341100627,0.64195175,118090.0,118080.0,0.33793669]
["bitfinex","BTCUSD",1753341100836,0.46412136,118090.0,118080.0,0.33793669]
["bitfinex","BTCUSD",1753341101047,0.64195182,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753341101256,0.44413549,118090.0,118080.0,0.35479428]
["bitfinex","BTCUSD",1753341101469,0.42033549,118090.0,118080.0,0.37173115]
["bitfinex","BTCUSD",1753341101894,0.45555303,118090.0,118080.0,0.17784552]
["bitfinex","BTCUSD",1753341102101,0.47248861,118090.0,118080.0,0.23753887]
["bitfinex","BTCUSD",1753341102306,0.48095643,118090.0,118080.0,0.22907004]
["bitfinex","BTCUSD",1753341102511,0.46402071,118090.0,118080.0,0.41444734]
["bitfinex","BTCUSD",1753341102719,0.46402071,118090.0,118080.0,0.24700734]
["bitfinex","BTCUSD",1753341102934,0.48095622,118090.0,118080.0,0.23007004]
["bitfinex","BTCUSD",1753341103153,0.47248825,118090.0,118080.0,0.40689873]
["bitfinex","BTCUSD",1753341103361,0.48095665,118090.0,118080.0,0.23007004]
["bitfinex","BTCUSD",1753341103574,0.44403549,118090.0,118080.0,0.42267567]
["bitfinex","BTCUSD",1753341103776,0.44708549,118090.0,118080.0,0.36298239]
["bitfinex","BTCUSD",1753341103989,0.44708549,118090.0,118080.0,0.37145072]
["bitfinex","BTCUSD",1753341104199,0.02033549,118090.0,118080.0,0.4460674]
["bitfinex","BTCUSD",1753341104437,0.00053549,118090.0,118080.0,0.70788791]
["bitfinex","BTCUSD",1753341104645,0.00053549,118090.0,118080.0,0.81235127]
["bitfinex","BTCUSD",1753341105059,0.00053549,118090.0,118080.0,0.81545127]
["bitfinex","BTCUSD",1753341105277,0.00014498,118090.0,118080.0,0.81545127]
["bitfinex","BTCUSD",1753341105520,0.00014498,118090.0,118080.0,0.71098791]
["bitfinex","BTCUSD",1753341105736,0.00014498,118090.0,118080.0,0.37555072]
["bitfinex","BTCUSD",1753341105957,0.00014498,118090.0,118080.0,0.37245072]
["bitfinex","BTCUSD",1753341106869,0.04769498,118090.0,118080.0,0.36338232]
["bitfinex","BTCUSD",1753341107077,0.04769498,118090.0,118080.0,0.51461569]
["bitfinex","BTCUSD",1753341107296,0.00305,118090.0,118080.0,0.51461569]
["bitfinex","BTCUSD",1753341107503,0.00305,118090.0,118080.0,0.51361569]
["bitfinex","BTCUSD",1753341107730,0.00305,118090.0,118080.0,0.19678232]
["bitfinex","BTCUSD",1753341107941,0.00305,118090.0,118080.0,0.36634232]
["bitfinex","BTCUSD",1753341108188,0.00252,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753341108413,0.00252,118100.0,118090.0,0.36212583]
["bitfinex","BTCUSD",1753341108624,0.00557,118100.0,118090.0,0.36212583]
["bitfinex","BTCUSD",1753341109443,0.00557,118100.0,118090.0,0.36312583]
["bitfinex","BTCUSD",1753341109684,0.00557,118100.0,118090.0,0.46926249]
["bitfinex","BTCUSD",1753341109891,0.00557,118100.0,118090.0,0.47026249]
["bitfinex","BTCUSD",1753341110318,0.41190851,118100.0,118090.0,0.10813666]
["bitfinex","BTCUSD",1753341110521,0.41190851,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753341110522,0.57278963,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753341111393,0.23635244,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753341111609,0.90922682,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753341111820,1.39926682,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753341112034,0.23531385,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341112247,0.21021385,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341112455,0.57480104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341114117,0.97480104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341114370,0.97480104,118080.0,118070.0,0.00114761]
["bitfinex","BTCUSD",1753341114612,0.97480104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341114821,1.12480104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341115236,1.12680104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341115466,1.29224104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341116116,1.29524104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341116524,0.95880385,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341116732,1.29524104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341116968,1.29496104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341117151,1.29396104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341117840,1.12780104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341118052,1.29380104,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341118514,1.2938476,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341118752,1.2928476,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341119173,1.2918876,118080.0,118070.0,0.00014761]
["bitfinex","BTCUSD",1753341119600,1.29284104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341120027,1.29184104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341120458,1.29284104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341120677,0.78735385,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341120884,0.95588385,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341121111,1.29432104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341121815,1.29032104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341122222,1.29132104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341122477,1.29232104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341123304,1.28385235,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341123605,1.29232104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341124022,1.63232104,118080.0,118070.0,0.00010105]
["bitfinex","BTCUSD",1753341124447,1.70736106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341125083,1.65736106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341125345,1.50676106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341125800,1.50672106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341126016,1.34188106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341126230,1.50668106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341126663,1.34188106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341126886,1.50664106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341127108,1.50648106,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341127557,1.48144104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341128712,1.50702823,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341129578,1.22059104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341130041,1.21959104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341130481,1.22159104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341130698,1.22059104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341130939,1.22159104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341132079,1.23978862,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341132301,1.38978862,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341134845,1.22722862,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341135073,1.39014862,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341135736,1.38998862,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341136189,1.37179104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341138062,1.32179104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341139254,1.33924006,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341139484,1.18876006,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341139716,1.02648006,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341139942,1.18828006,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341140395,1.02648006,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341140614,1.00903104,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341140828,1.00903104,118080.0,118070.0,0.00211001]
["bitfinex","BTCUSD",1753341140829,0.59139385,118080.0,118070.0,0.00211001]
["bitfinex","BTCUSD",1753341141057,0.18935385,118080.0,118070.0,0.00211001]
["bitfinex","BTCUSD",1753341141265,0.18935385,118080.0,118070.0,0.19785933]
["bitfinex","BTCUSD",1753341141266,0.18088495,118080.0,118070.0,0.19785933]
["bitfinex","BTCUSD",1753341141479,0.19851382,118080.0,118070.0,0.26029749]
["bitfinex","BTCUSD",1753341141710,0.00304,118080.0,118070.0,0.26029749]
["bitfinex","BTCUSD",1753341141936,0.00104,118080.0,118070.0,0.26029749]
["bitfinex","BTCUSD",1753341142405,0.00950826,118080.0,118070.0,0.26029749]
["bitfinex","BTCUSD",1753341142862,0.68527132,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341143070,0.68427132,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341143278,0.68418663,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341143702,0.68726663,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1753341143913,0.35082944,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1753341144154,0.68726663,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1753341144371,0.73398663,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1753341145222,0.57258663,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1753341145475,0.73406663,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1753341146125,0.39762944,118080.0,118070.0,0.00200001]
["bitfinex","BTCUSD",1753341146370,1.22406663,118080.0,118070.0,0.00100001]
["bitfinex","BTCUSD",1753341146585,1.24151565,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753341147050,0.19484812,118040.0,118030.0,0.18098013]
["bitfinex","BTCUSD",1753341147276,0.34745699,118040.0,118030.0,0.18098013]
["bitfinex","BTCUSD",1753341147496,0.34745699,118040.0,118030.0,0.1894524]
["bitfinex","BTCUSD",1753341147719,0.0169429,118040.0,118030.0,0.1894524]
["bitfinex","BTCUSD",1753341147929,0.36436032,118040.0,118030.0,0.1979246]
["bitfinex","BTCUSD",1753341148144,0.19484898,118040.0,118030.0,0.1979246]
["bitfinex","BTCUSD",1753341148354,0.19499596,118040.0,118030.0,0.19045226]
["bitfinex","BTCUSD",1753341148557,0.19499596,118040.0,118030.0,0.18198013]
["bitfinex","BTCUSD",1753341148767,0.1865244,118040.0,118030.0,0.18198013]
["bitfinex","BTCUSD",1753341149211,0.1865244,118040.0,118030.0,0.1904524]
["bitfinex","BTCUSD",1753341149872,0.17805277,118040.0,118030.0,0.18198013]
["bitfinex","BTCUSD",1753341150087,0.17805277,118040.0,118030.0,0.18498013]
["bitfinex","BTCUSD",1753341150305,0.17805277,118040.0,118030.0,0.17650778]
["bitfinex","BTCUSD",1753341150527,0.17805277,118040.0,118030.0,0.1849802]
["bitfinex","BTCUSD",1753341150809,0.17805277,118040.0,118030.0,0.19345247]
["bitfinex","BTCUSD",1753341151038,0.0170898,118040.0,118030.0,0.23379651]
["bitfinex","BTCUSD",1753341151249,0.00861803,118040.0,118030.0,0.23379651]
["bitfinex","BTCUSD",1753341151461,0.02556057,118040.0,118030.0,0.25639651]
["bitfinex","BTCUSD",1753341151675,0.01708923,118040.0,118030.0,0.25639651]
["bitfinex","BTCUSD",1753341151909,0.20346672,118040.0,118030.0,0.17650844]
["bitfinex","BTCUSD",1753341152337,0.01708973,118040.0,118030.0,0.18498079]
["bitfinex","BTCUSD",1753341152557,0.03403292,118040.0,118030.0,0.20192483]
["bitfinex","BTCUSD",1753341152764,0.20350701,118040.0,118030.0,0.20192483]
["bitfinex","BTCUSD",1753341153135,0.20350744,118040.0,118030.0,0.20192498]
["bitfinex","BTCUSD",1753341153617,0.19503596,118040.0,118030.0,0.18498079]
["bitfinex","BTCUSD",1753341153833,0.1865644,118040.0,118030.0,0.17650844]
["bitfinex","BTCUSD",1753341154079,0.1865644,118040.0,118030.0,0.20192533]
["bitfinex","BTCUSD",1753341154288,0.1865644,118040.0,118030.0,0.00706]
["bitfinex","BTCUSD",1753341154516,0.68320159,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753341154735,0.68635159,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753341155437,1.03983298,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1753341155927,1.06293298,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753341156164,1.230382,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753341156385,1.230382,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753341156826,0.89394481,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753341156980,0.19489807,118010.0,118000.0,0.17259068]
["bitfinex","BTCUSD",1753341157431,0.18642465,118010.0,118000.0,0.0031]
["bitfinex","BTCUSD",1753341157630,0.18642465,118010.0,118000.0,0.18106609]
["bitfinex","BTCUSD",1753341157850,0.18642465,118010.0,118000.0,0.0031]
["bitfinex","BTCUSD",1753341158335,0.18642465,118010.0,118000.0,0.0061]
["bitfinex","BTCUSD",1753341159226,0.18642465,118010.0,118000.0,0.20501423]
["bitfinex","BTCUSD",1753341159227,0.02542077,118010.0,118000.0,0.20501423]
["bitfinex","BTCUSD",1753341159487,0.01694706,118010.0,118000.0,0.20501423]
["bitfinex","BTCUSD",1753341159708,0.01694706,118010.0,118000.0,0.20698423]
["bitfinex","BTCUSD",1753341159940,0.67919833,118020.0,118010.0,0.20337142]
["bitfinex","BTCUSD",1753341160167,0.67072534,118020.0,118010.0,0.20844142]
["bitfinex","BTCUSD",1753341160640,0.01694534,118020.0,118010.0,0.20844142]
["bitfinex","BTCUSD",1753341160882,0.02541833,118020.0,118010.0,0.20844142]
["bitfinex","BTCUSD",1753341161113,0.03389125,118020.0,118010.0,0.20844142]
["bitfinex","BTCUSD",1753341161339,0.04236424,118020.0,118010.0,0.21044142]
["bitfinex","BTCUSD",1753341162100,0.00847249,118020.0,118010.0,0.19349393]
["bitfinex","BTCUSD",1753341162326,0.01694512,118020.0,118010.0,0.19349393]
["bitfinex","BTCUSD",1753341162534,0.0254179,118020.0,118010.0,0.19349393]
["bitfinex","BTCUSD",1753341162746,0.01694512,118020.0,118010.0,0.19349393]
["bitfinex","BTCUSD",1753341163178,0.18639534,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1753341163396,0.18639534,118030.0,118020.0,0.00197]
["bitfinex","BTCUSD",1753341163607,0.18639534,118030.0,118020.0,0.17990586]
["bitfinex","BTCUSD",1753341163832,0.17792314,118030.0,118020.0,0.00197]
["bitfinex","BTCUSD",1753341164340,0.17793586,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753341164567,0.17793586,118020.0,118010.0,0.16069]
["bitfinex","BTCUSD",1753341164796,0.17793586,118020.0,118010.0,0.33016716]
["bitfinex","BTCUSD",1753341165005,0.01694548,118020.0,118010.0,0.36716142]
["bitfinex","BTCUSD",1753341165221,0.02541847,118020.0,118010.0,0.36716142]
["bitfinex","BTCUSD",1753341165439,0.20335441,118020.0,118010.0,0.35868807]
["bitfinex","BTCUSD",1753341165648,0.20335441,118020.0,118010.0,0.35221465]
["bitfinex","BTCUSD",1753341165860,0.20335441,118020.0,118010.0,0.34911465]
["bitfinex","BTCUSD",1753341166093,0.20335441,118020.0,118010.0,0.35758822]
["bitfinex","BTCUSD",1753341166321,0.20335441,118020.0,118010.0,0.36606171]
["bitfinex","BTCUSD",1753341166555,0.20335441,118020.0,118010.0,0.35758822]
["bitfinex","BTCUSD",1753341166774,0.1694628,118020.0,118010.0,0.00397]
["bitfinex","BTCUSD",1753341167007,0.1694628,118020.0,118010.0,0.34883465]
["bitfinex","BTCUSD",1753341167301,0.1694628,118020.0,118010.0,0.05017]
["bitfinex","BTCUSD",1753341167524,0.16945072,118030.0,118020.0,0.20335397]
["bitfinex","BTCUSD",1753341167525,0.00847191,118030.0,118020.0,0.20335397]
["bitfinex","BTCUSD",1753341167737,0.02545431,118040.0,118030.0,0.19486476]
["bitfinex","BTCUSD",1753341167950,0.02545431,118040.0,118030.0,0.20530667]
["bitfinex","BTCUSD",1753341167951,0.01698275,118040.0,118030.0,0.20530667]
["bitfinex","BTCUSD",1753341168362,0.5948884,118040.0,118030.0,0.17989071]
["bitfinex","BTCUSD",1753341168623,0.42545431,118040.0,118030.0,0.19683475]
["bitfinex","BTCUSD",1753341168853,0.43392594,118040.0,118030.0,0.19683475]
["bitfinex","BTCUSD",1753341169112,4e-05,118040.0,118030.0,0.19683475]
["bitfinex","BTCUSD",1753341169337,4e-05,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341169797,0.00851113,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341170026,4e-05,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341170258,0.00851113,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341170484,0.01798233,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341170712,0.00951113,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341170954,4e-05,118040.0,118030.0,0.22313475]
["bitfinex","BTCUSD",1753341171169,0.00851113,118040.0,118030.0,0.22613475]
["bitfinex","BTCUSD",1753341171402,4e-05,118040.0,118030.0,0.22913475]
["bitfinex","BTCUSD",1753341171863,0.01698232,118040.0,118030.0,0.20593475]
["bitfinex","BTCUSD",1753341172333,0.01698225,118040.0,118030.0,0.20593475]
["bitfinex","BTCUSD",1753341173002,0.02545352,118040.0,118030.0,0.20593475]
["bitfinex","BTCUSD",1753341173198,0.04239649,118040.0,118030.0,0.20283475]
["bitfinex","BTCUSD",1753341173461,0.02545352,118040.0,118030.0,0.20283475]
["bitfinex","BTCUSD",1753341173925,0.01698225,118040.0,118030.0,0.20593475]
["bitfinex","BTCUSD",1753341174160,0.01698232,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341174397,0.01698225,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341175088,0.0085112,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341175528,0.01698247,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341175701,0.0085112,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341175912,0.00851113,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341176595,0.02545374,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341177060,4e-05,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341177284,0.00851105,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341177756,0.02545359,118040.0,118030.0,0.36309475]
["bitfinex","BTCUSD",1753341178401,0.03392507,118040.0,118030.0,0.20593475]
["bitfinex","BTCUSD",1753341178615,0.03392507,118040.0,118030.0,0.35927475]
["bitfinex","BTCUSD",1753341179247,0.02545359,118040.0,118030.0,0.35927475]
["bitfinex","BTCUSD",1753341179461,0.01698225,118040.0,118030.0,0.35927475]
["bitfinex","BTCUSD",1753341179690,0.02545359,118040.0,118030.0,0.35927475]
["bitfinex","BTCUSD",1753341179898,0.01694254,118040.0,118030.0,0.35927475]
["bitfinex","BTCUSD",1753341180129,0.56942111,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753341180130,0.57789067,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753341180340,0.58837165,118050.0,118040.0,0.18883953]
["bitfinex","BTCUSD",1753341180561,0.59684256,118050.0,118040.0,0.18883953]
["bitfinex","BTCUSD",1753341180777,0.60531333,118050.0,118040.0,0.1973108]
["bitfinex","BTCUSD",1753341181003,0.60531333,118050.0,118040.0,0.18883953]
["bitfinex","BTCUSD",1753341181226,0.19181746,118060.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1753341181471,0.1948316,118050.0,118040.0,0.0014924]
["bitfinex","BTCUSD",1753341181674,1.39729502,118050.0,118040.0,0.0014924]
["bitfinex","BTCUSD",1753341181889,1.41474404,118050.0,118040.0,0.0014924]
["bitfinex","BTCUSD",1753341182107,1.07830685,118050.0,118040.0,0.0014924]
["bitfinex","BTCUSD",1753341182561,1.07830685,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341182779,1.07830685,118050.0,118040.0,0.0014924]
["bitfinex","BTCUSD",1753341183026,1.07830685,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341183465,1.08030685,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341183941,1.10585807,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341184869,0.76942088,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341185097,1.10585807,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341185321,1.10785807,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341187041,0.95185807,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341187248,1.10749807,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341189650,0.77106088,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341189875,1.10749807,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341192281,1.08194685,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341193757,1.10762413,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341195590,0.74774694,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341195824,1.08418413,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341196742,1.08018413,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341196961,1.08118413,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341197180,1.08218413,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341198304,1.10578413,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341199318,1.11417062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341199736,0.76934694,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341199914,1.11417062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341201350,0.76934694,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341201573,1.11333062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341202028,0.76850694,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341202227,1.11333062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341203610,0.95977062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341203830,1.11305062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341205497,0.76822694,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341205729,1.11305062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341206213,0.76822694,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341206447,1.11305062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341207773,1.11309062,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341208007,1.04428792,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341208231,1.19720792,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341210470,1.34720792,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341210919,1.00238424,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341211136,1.34720792,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341211351,0.79753424,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341211573,0.32993064,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341211790,1.03220334,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341213099,1.03120334,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341213352,1.03020334,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341214714,0.88867418,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341214910,0.87122516,118050.0,118040.0,0.17199649]
["bitfinex","BTCUSD",1753341215122,0.51793064,118050.0,118040.0,0.17199649]
["bitfinex","BTCUSD",1753341215331,0.51793064,118050.0,118040.0,0.18046819]
["bitfinex","BTCUSD",1753341215534,0.51793064,118050.0,118040.0,0.18893982]
["bitfinex","BTCUSD",1753341215535,0.86275432,118050.0,118040.0,0.18893982]
["bitfinex","BTCUSD",1753341216404,0.85428341,118050.0,118040.0,0.18893982]
["bitfinex","BTCUSD",1753341216610,0.85428341,118050.0,118040.0,0.0025624]
["bitfinex","BTCUSD",1753341217084,0.87680243,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341217499,1.11311973,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341217926,0.76829605,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341218123,1.11311973,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341219709,1.13621973,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341220370,1.30951973,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341220597,1.65434341,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341220820,1.30951973,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341222147,1.65434341,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341222365,1.70434341,118050.0,118040.0,0.0004924]
["bitfinex","BTCUSD",1753341222611,1.85634341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341222804,1.85834341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341223023,1.90834341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341223232,1.90634341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341223462,1.90434341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341223888,1.90734341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341224109,1.91034341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341225442,1.90734341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341225886,1.90934341,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753341226387,0.20338851,118000.0,117990.0,0.31241168]
["bitfinex","BTCUSD",1753341226596,0.20338851,118000.0,117990.0,0.31448168]
["bitfinex","BTCUSD",1753341226815,0.19491459,118000.0,117990.0,0.31448168]
["bitfinex","BTCUSD",1753341227523,0.19491459,118000.0,117990.0,0.31948168]
["bitfinex","BTCUSD",1753341227741,0.19640507,118000.0,117990.0,0.31500668]
["bitfinex","BTCUSD",1753341227951,0.19640507,118000.0,117990.0,0.32348175]
["bitfinex","BTCUSD",1753341228155,0.20769029,118000.0,117990.0,0.32348175]
["bitfinex","BTCUSD",1753341228362,0.20769029,118000.0,117990.0,0.33195668]
["bitfinex","BTCUSD",1753341228954,0.03819863,118000.0,117990.0,0.34043147]
["bitfinex","BTCUSD",1753341229376,0.04667313,118000.0,117990.0,0.34043147]
["bitfinex","BTCUSD",1753341230849,0.22463922,118000.0,117990.0,0.34043147]
["bitfinex","BTCUSD",1753341231260,0.22463922,118000.0,117990.0,0.33195668]
["bitfinex","BTCUSD",1753341231881,0.0551477,118000.0,117990.0,0.34043154]
["bitfinex","BTCUSD",1753341232092,0.03819863,118000.0,117990.0,0.34043111]
["bitfinex","BTCUSD",1753341232294,0.04667313,118000.0,117990.0,0.34043111]
["bitfinex","BTCUSD",1753341232528,0.03819863,118000.0,117990.0,0.34043111]
["bitfinex","BTCUSD",1753341232695,0.04667313,118000.0,117990.0,0.34043111]
["bitfinex","BTCUSD",1753341233322,0.21616465,118000.0,117990.0,0.33195632]
["bitfinex","BTCUSD",1753341233914,0.03819863,118000.0,117990.0,0.33195632]
["bitfinex","BTCUSD",1753341234113,0.0127757,118000.0,117990.0,0.33953111]
["bitfinex","BTCUSD",1753341234315,0.0127757,118000.0,117990.0,0.68435479]
["bitfinex","BTCUSD",1753341234539,0.0212497,118000.0,117990.0,0.68435479]
["bitfinex","BTCUSD",1753341234760,0.0127757,118000.0,117990.0,0.68435479]
["bitfinex","BTCUSD",1753341235524,0.00149048,118000.0,117990.0,0.76883209]
["bitfinex","BTCUSD",1753341236374,0.00149048,118000.0,117990.0,0.42400841]
["bitfinex","BTCUSD",1753341236582,0.00149048,118000.0,117990.0,0.76883209]
["bitfinex","BTCUSD",1753341237209,0.00149048,118000.0,117990.0,1.11365577]
["bitfinex","BTCUSD",1753341238265,0.00149048,118000.0,117990.0,0.76883209]
["bitfinex","BTCUSD",1753341241685,0.55468753,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753341241917,0.55468753,118040.0,118030.0,0.77804581]
["bitfinex","BTCUSD",1753341242136,0.55468753,118040.0,118030.0,0.78114581]
["bitfinex","BTCUSD",1753341242621,0.55468753,118040.0,118030.0,0.43632213]
["bitfinex","BTCUSD",1753341242849,0.55468753,118040.0,118030.0,0.62938581]
["bitfinex","BTCUSD",1753341243058,0.55468753,118040.0,118030.0,0.82734581]
["bitfinex","BTCUSD",1753341243273,0.56544382,118040.0,118030.0,0.82734581]
["bitfinex","BTCUSD",1753341243490,0.56544382,118040.0,118030.0,0.82934581]
["bitfinex","BTCUSD",1753341243701,0.55468753,118040.0,118030.0,0.82934581]
["bitfinex","BTCUSD",1753341243937,0.00012018,118050.0,118040.0,0.24014833]
["bitfinex","BTCUSD",1753341244173,0.00012018,118050.0,118040.0,0.67466931]
["bitfinex","BTCUSD",1753341244806,0.00012018,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341245254,0.00012018,118050.0,118040.0,0.67466931]
["bitfinex","BTCUSD",1753341245484,0.00012018,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341246172,0.00012018,118050.0,118040.0,0.48156563]
["bitfinex","BTCUSD",1753341246410,0.00012018,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341247066,0.00859066,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341247286,0.00859052,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341247505,0.00012018,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341248172,0.00859059,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341248429,0.00012018,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341248644,0.01706121,118050.0,118040.0,0.48156563]
["bitfinex","BTCUSD",1753341248860,0.00859059,118050.0,118040.0,0.48156563]
["bitfinex","BTCUSD",1753341249122,0.00859059,118050.0,118040.0,0.82638931]
["bitfinex","BTCUSD",1753341249343,0.00012018,118050.0,118040.0,0.30694592]
["bitfinex","BTCUSD",1753341249559,0.01706128,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341249990,0.00859066,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341250196,0.01706128,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341250426,0.02553205,118050.0,118040.0,0.44469712]
["bitfinex","BTCUSD",1753341250706,0.01706128,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341250943,0.02553197,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341251160,0.00859066,118050.0,118040.0,0.82588081]
["bitfinex","BTCUSD",1753341251377,0.00859066,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341251857,0.00012018,118050.0,118040.0,0.7895208]
["bitfinex","BTCUSD",1753341252136,0.00012018,118050.0,118040.0,0.8353208]
["bitfinex","BTCUSD",1753341253040,0.00012018,118050.0,118040.0,1.18014448]
["bitfinex","BTCUSD",1753341253264,0.00012018,118050.0,118040.0,0.8373208]
["bitfinex","BTCUSD",1753341253478,0.00012018,118050.0,118040.0,0.7915208]
["bitfinex","BTCUSD",1753341253695,0.00012018,118050.0,118040.0,0.7925208]
["bitfinex","BTCUSD",1753341254576,0.00012018,118050.0,118040.0,0.8384208]
["bitfinex","BTCUSD",1753341254804,0.00012018,118050.0,118040.0,1.52324448]
["bitfinex","BTCUSD",1753341256389,0.00012018,118050.0,118040.0,0.83359712]
["bitfinex","BTCUSD",1753341256606,0.00012018,118050.0,118040.0,1.52324448]
["bitfinex","BTCUSD",1753341257490,0.00012018,118050.0,118040.0,1.1784208]
["bitfinex","BTCUSD",1753341257704,0.00846747,118090.0,118080.0,0.19476933]
["bitfinex","BTCUSD",1753341257932,0.00846747,118090.0,118080.0,0.4244583]
["bitfinex","BTCUSD",1753341257933,0.00861469,118090.0,118080.0,0.4244583]
["bitfinex","BTCUSD",1753341258154,0.19999298,118090.0,118070.0,0.19477356]
["bitfinex","BTCUSD",1753341258390,0.22339298,118090.0,118080.0,0.32936552]
["bitfinex","BTCUSD",1753341258608,0.22339298,118090.0,118080.0,0.37419421]
["bitfinex","BTCUSD",1753341258609,0.23186109,118090.0,118080.0,0.37419421]
["bitfinex","BTCUSD",1753341258831,0.00014715,118090.0,118080.0,0.73807483]
["bitfinex","BTCUSD",1753341259292,0.02796097,118100.0,118090.0,0.58478951]
["bitfinex","BTCUSD",1753341259293,0.00256,118100.0,118090.0,0.58478951]
["bitfinex","BTCUSD",1753341259538,0.02539431,118130.0,118120.0,0.1777617]
["bitfinex","BTCUSD",1753341259756,0.00846532,118120.0,118110.0,0.53952023]
["bitfinex","BTCUSD",1753341259966,0.01693085,118120.0,118110.0,0.77281385]
["bitfinex","BTCUSD",1753341260178,0.01693071,118120.0,118110.0,0.77281385]
["bitfinex","BTCUSD",1753341260613,0.02847516,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1753341260829,0.03047466,118130.0,118120.0,0.20530203]
["bitfinex","BTCUSD",1753341261050,0.03585983,118130.0,118120.0,0.20530203]
["bitfinex","BTCUSD",1753341261253,0.21163008,118130.0,118120.0,0.19683657]
["bitfinex","BTCUSD",1753341261464,0.04232508,118130.0,118120.0,0.19683657]
["bitfinex","BTCUSD",1753341261688,0.20316541,118130.0,118120.0,0.17990522]
["bitfinex","BTCUSD",1753341261909,0.19470052,118130.0,118120.0,0.17143933]
["bitfinex","BTCUSD",1753341262154,0.19470052,118130.0,118120.0,0.17990529]
["bitfinex","BTCUSD",1753341262338,0.17878515,118120.0,118110.0,0.41376157]
["bitfinex","BTCUSD",1753341262593,0.17878515,118120.0,118110.0,0.41591743]
["bitfinex","BTCUSD",1753341262813,0.17778515,118120.0,118110.0,0.42438419]
["bitfinex","BTCUSD",1753341263033,0.17778515,118120.0,118110.0,0.2381173]
["bitfinex","BTCUSD",1753341263261,0.00846582,118120.0,118110.0,0.43285065]
["bitfinex","BTCUSD",1753341263530,0.00846539,118120.0,118110.0,0.44131683]
["bitfinex","BTCUSD",1753341263978,0.01693092,118120.0,118110.0,0.44131683]
["bitfinex","BTCUSD",1753341264207,0.001,118120.0,118110.0,0.44131683]
["bitfinex","BTCUSD",1753341264417,0.00946539,118120.0,118110.0,0.44131683]
["bitfinex","BTCUSD",1753341264644,0.01793092,118120.0,118110.0,0.44131683]
["bitfinex","BTCUSD",1753341264903,0.03486235,118120.0,118110.0,0.44131697]
["bitfinex","BTCUSD",1753341265123,0.0273966,118120.0,118110.0,0.44978315]
["bitfinex","BTCUSD",1753341265318,0.01893092,118120.0,118110.0,0.45288315]
["bitfinex","BTCUSD",1753341266122,0.0273966,118120.0,118110.0,0.45288315]
["bitfinex","BTCUSD",1753341266476,0.02539918,118110.0,118100.0,0.18624948]
["bitfinex","BTCUSD",1753341266720,0.19134667,118110.0,118100.0,0.41365256]
["bitfinex","BTCUSD",1753341266948,0.17978479,118120.0,118110.0,0.18626667]
["bitfinex","BTCUSD",1753341267174,0.20718161,118120.0,118110.0,0.27286397]
["bitfinex","BTCUSD",1753341267379,0.20718218,118120.0,118110.0,0.0844773]
["bitfinex","BTCUSD",1753341267588,0.02540075,118100.0,118090.0,0.18629779]
["bitfinex","BTCUSD",1753341267806,0.02540075,118100.0,118090.0,0.27289509]
["bitfinex","BTCUSD",1753341268049,0.19474919,118100.0,118090.0,0.26442776]
["bitfinex","BTCUSD",1753341268224,0.1882823,118100.0,118090.0,0.26442769]
["bitfinex","BTCUSD",1753341268430,0.03387116,118090.0,118080.0,0.35457101]
["bitfinex","BTCUSD",1753341268636,0.01693515,118090.0,118080.0,0.29831664]
["bitfinex","BTCUSD",1753341269035,0.02540298,118090.0,118080.0,0.29831664]
["bitfinex","BTCUSD",1753341269350,0.01693515,118090.0,118080.0,0.29831664]
["bitfinex","BTCUSD",1753341269551,0.03387087,118090.0,118080.0,0.29831664]
["bitfinex","BTCUSD",1753341269766,0.01693515,118090.0,118080.0,0.30141664]
["bitfinex","BTCUSD",1753341270003,0.65947366,118110.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753341270286,0.83307334,118110.0,118100.0,0.17993541]
["bitfinex","BTCUSD",1753341270494,0.83815334,118110.0,118100.0,0.19686991]
["bitfinex","BTCUSD",1753341270706,0.83815334,118110.0,118100.0,0.20321702]
["bitfinex","BTCUSD",1753341270929,0.48705999,118110.0,118100.0,0.63440821]
["bitfinex","BTCUSD",1753341271148,0.48705999,118110.0,118100.0,0.63733821]
["bitfinex","BTCUSD",1753341271357,0.48805999,118110.0,118100.0,0.63733821]
["bitfinex","BTCUSD",1753341271572,0.001,118110.0,118100.0,0.63733821]
["bitfinex","BTCUSD",1753341271804,0.001,118110.0,118100.0,0.68831121]
["bitfinex","BTCUSD",1753341272029,0.001,118110.0,118100.0,1.02443821]
["bitfinex","BTCUSD",1753341272276,0.00049039,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753341272485,0.00049039,118120.0,118110.0,0.76657715]
["bitfinex","BTCUSD",1753341272683,0.00049039,118120.0,118110.0,0.77149715]
["bitfinex","BTCUSD",1753341273742,0.00895578,118120.0,118110.0,0.77149715]
["bitfinex","BTCUSD",1753341273965,0.00049039,118120.0,118110.0,0.43537015]
["bitfinex","BTCUSD",1753341274177,0.00049039,118120.0,118110.0,1.15819715]
["bitfinex","BTCUSD",1753341274382,0.00049039,118120.0,118110.0,0.82307015]
["bitfinex","BTCUSD",1753341274593,0.00049039,118120.0,118110.0,1.13499715]
["bitfinex","BTCUSD",1753341275057,0.00049039,118120.0,118110.0,1.15779715]
["bitfinex","BTCUSD",1753341277022,0.00049039,118120.0,118110.0,0.82259015]
["bitfinex","BTCUSD",1753341277251,0.00049039,118120.0,118110.0,1.15871715]
["bitfinex","BTCUSD",1753341277640,0.00049039,118120.0,118110.0,0.82259015]
["bitfinex","BTCUSD",1753341277642,0.00049039,118120.0,118110.0,1.00755715]
["bitfinex","BTCUSD",1753341277844,0.00049039,118120.0,118110.0,1.15871715]
["bitfinex","BTCUSD",1753341278033,0.00049039,118120.0,118110.0,1.00755715]
["bitfinex","BTCUSD",1753341278235,0.00049039,118120.0,118110.0,1.15867715]
["bitfinex","BTCUSD",1753341278542,0.00049039,118120.0,118110.0,1.00755715]
["bitfinex","BTCUSD",1753341278966,0.00049039,118120.0,118110.0,1.15867715]
["bitfinex","BTCUSD",1753341279525,0.00049039,118120.0,118110.0,0.62613015]
["bitfinex","BTCUSD",1753341279918,0.00049039,118120.0,118110.0,0.77432015]
["bitfinex","BTCUSD",1753341280160,0.00049039,118120.0,118110.0,1.11337715]
["bitfinex","BTCUSD",1753341280369,0.00049039,118120.0,118110.0,0.62613015]
["bitfinex","BTCUSD",1753341280577,0.00049039,118120.0,118110.0,1.11337715]
["bitfinex","BTCUSD",1753341280865,0.00049039,118120.0,118110.0,0.77432015]
["bitfinex","BTCUSD",1753341281066,0.0279272,118120.0,118110.0,0.27473397]
["bitfinex","BTCUSD",1753341281283,0.0310672,118120.0,118110.0,0.41738758]
["bitfinex","BTCUSD",1753341281432,0.06363309,118120.0,118110.0,0.43233036]
["bitfinex","BTCUSD",1753341281636,0.07209905,118120.0,118110.0,0.43233036]
["bitfinex","BTCUSD",1753341281842,0.07209905,118120.0,118110.0,0.44079654]
["bitfinex","BTCUSD",1753341282077,0.00049039,118120.0,118110.0,0.77891354]
["bitfinex","BTCUSD",1753341282281,0.00049039,118120.0,118110.0,0.44278654]
["bitfinex","BTCUSD",1753341282517,0.00895585,118120.0,118110.0,0.4343205]
["bitfinex","BTCUSD",1753341282725,0.01946138,118120.0,118110.0,0.44278668]
["bitfinex","BTCUSD",1753341282852,0.01099578,118120.0,118110.0,0.44278668]
["bitfinex","BTCUSD",1753341283056,0.00253039,118120.0,118110.0,0.44278668]
["bitfinex","BTCUSD",1753341283267,0.00049039,118120.0,118110.0,0.44278668]
["bitfinex","BTCUSD",1753341284788,0.00049039,118120.0,118110.0,0.77891368]
["bitfinex","BTCUSD",1753341285226,0.00049039,118120.0,118110.0,0.82866368]
["bitfinex","BTCUSD",1753341285641,0.00049039,118120.0,118110.0,0.78176368]
["bitfinex","BTCUSD",1753341286367,0.00049039,118120.0,118110.0,0.82836368]
["bitfinex","BTCUSD",1753341291584,0.00049039,118120.0,118110.0,0.80476368]
["bitfinex","BTCUSD",1753341293729,0.00049039,118120.0,118110.0,0.46863668]
["bitfinex","BTCUSD",1753341293936,0.00049039,118120.0,118110.0,0.82786368]
["bitfinex","BTCUSD",1753341295349,0.00049039,118120.0,118110.0,1.16786368]
["bitfinex","BTCUSD",1753341296285,0.10835266,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753341296523,0.29672758,118160.0,118150.0,0.42994422]
["bitfinex","BTCUSD",1753341296730,0.33213068,118160.0,118150.0,0.42148091]
["bitfinex","BTCUSD",1753341296979,0.32366823,118160.0,118150.0,0.42994436]
["bitfinex","BTCUSD",1753341297325,0.32366823,118160.0,118150.0,0.42148091]
["bitfinex","BTCUSD",1753341297554,0.32366823,118160.0,118150.0,0.42148105]
["bitfinex","BTCUSD",1753341297848,0.31620556,118160.0,118150.0,0.42148105]
["bitfinex","BTCUSD",1753341298077,0.30774275,118160.0,118150.0,0.40455364]
["bitfinex","BTCUSD",1753341298318,0.30774275,118160.0,118150.0,0.26221745]
["bitfinex","BTCUSD",1753341298546,0.29927973,118160.0,118150.0,0.2352773]
["bitfinex","BTCUSD",1753341298762,0.29381663,118160.0,118150.0,0.2352773]
["bitfinex","BTCUSD",1753341299006,0.29381663,118160.0,118150.0,0.42148119]
["bitfinex","BTCUSD",1753341299480,0.29381663,118160.0,118150.0,0.27068119]
["bitfinex","BTCUSD",1753341299713,0.29381663,118160.0,118150.0,0.41297745]
["bitfinex","BTCUSD",1753341299930,0.22618909,118160.0,118150.0,0.41297745]
["bitfinex","BTCUSD",1753341300176,0.23465211,118160.0,118150.0,0.42990472]
["bitfinex","BTCUSD",1753341300433,0.24311492,118160.0,118150.0,0.42990472]
["bitfinex","BTCUSD",1753341300684,0.08231601,118160.0,118150.0,0.44679105]
["bitfinex","BTCUSD",1753341300921,0.25157802,118160.0,118150.0,0.44679105]
["bitfinex","BTCUSD",1753341301153,0.25157802,118160.0,118150.0,0.42986436]
["bitfinex","BTCUSD",1753341301848,0.05692708,118160.0,118150.0,0.42986422]
["bitfinex","BTCUSD",1753341302090,0.01778953,118160.0,118150.0,0.4383276]
["bitfinex","BTCUSD",1753341302734,0.01778953,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341303193,0.00932708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341303624,0.00618708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341303825,0.00618708,118160.0,118150.0,0.7765846]
["bitfinex","BTCUSD",1753341304035,0.00618708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341304962,0.00218708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341305197,0.00318708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341305414,0.00518708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341305590,0.01364953,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341305812,0.00518708,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341306340,0.01364967,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341306789,0.0136496,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341307647,0.0136496,118160.0,118150.0,0.78442584]
["bitfinex","BTCUSD",1753341307860,0.00518708,118160.0,118150.0,0.78442584]
["bitfinex","BTCUSD",1753341308096,0.030575,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341308304,0.03365493,118160.0,118150.0,0.4404576]
["bitfinex","BTCUSD",1753341308514,0.00826708,118160.0,118150.0,0.78442584]
["bitfinex","BTCUSD",1753341308928,0.00314708,118160.0,118150.0,0.78442584]
["bitfinex","BTCUSD",1753341309356,0.00314708,118160.0,118150.0,0.78751584]
["bitfinex","BTCUSD",1753341311252,0.00114708,118160.0,118150.0,0.78751584]
["bitfinex","BTCUSD",1753341311623,0.00014708,118160.0,118150.0,0.2928276]
["bitfinex","BTCUSD",1753341311840,0.00114708,118160.0,118150.0,0.83333584]
["bitfinex","BTCUSD",1753341312065,0.00214708,118160.0,118150.0,0.80989584]
["bitfinex","BTCUSD",1753341312270,0.00114708,118160.0,118150.0,0.80989584]
["bitfinex","BTCUSD",1753341312647,0.00014708,118160.0,118150.0,0.80989584]
["bitfinex","BTCUSD",1753341313103,0.00014708,118160.0,118150.0,0.81189584]
["bitfinex","BTCUSD",1753341313627,0.00014708,118160.0,118150.0,0.79119584]
["bitfinex","BTCUSD",1753341314479,0.00014708,118160.0,118150.0,0.78802584]
["bitfinex","BTCUSD",1753341314901,0.00014708,118160.0,118150.0,0.4440576]
["bitfinex","BTCUSD",1753341315115,0.00014708,118160.0,118150.0,0.78802584]
["bitfinex","BTCUSD",1753341315336,0.01380967,118160.0,118150.0,0.4440576]
["bitfinex","BTCUSD",1753341315600,0.0138096,118160.0,118150.0,0.4440576]
["bitfinex","BTCUSD",1753341316237,0.02227227,118160.0,118150.0,0.78402584]
["bitfinex","BTCUSD",1753341316668,0.07783508,118160.0,118150.0,0.4378876]
["bitfinex","BTCUSD",1753341316909,0.06937227,118160.0,118150.0,0.4388876]
["bitfinex","BTCUSD",1753341317132,0.07783515,118160.0,118150.0,0.4388876]
["bitfinex","BTCUSD",1753341317376,0.0609096,118160.0,118150.0,0.4388876]
["bitfinex","BTCUSD",1753341317840,0.0609096,118160.0,118150.0,0.4398876]
["bitfinex","BTCUSD",1753341318097,0.06937227,118160.0,118150.0,0.4388876]
["bitfinex","BTCUSD",1753341318319,0.0609096,118160.0,118150.0,0.4378876]
["bitfinex","BTCUSD",1753341318547,0.05244708,118160.0,118150.0,0.4378876]
["bitfinex","BTCUSD",1753341318992,0.0609096,118160.0,118150.0,0.4378876]
["bitfinex","BTCUSD",1753341319484,0.05244708,118160.0,118150.0,0.4378876]
["bitfinex","BTCUSD",1753341320353,0.06090953,118160.0,118150.0,0.4378876]
["bitfinex","BTCUSD",1753341321034,0.25555996,118160.0,118150.0,0.40391364]
["bitfinex","BTCUSD",1753341321274,0.25555996,118160.0,118150.0,0.15016]
["bitfinex","BTCUSD",1753341321275,0.24709751,118160.0,118150.0,0.15016]
["bitfinex","BTCUSD",1753341321482,0.21657634,118150.0,118130.0,0.16928005]
["bitfinex","BTCUSD",1753341321693,0.20452008,118150.0,118140.0,0.41239243]
["bitfinex","BTCUSD",1753341321894,0.20664008,118150.0,118140.0,0.41239243]
["bitfinex","BTCUSD",1753341322188,0.19817634,118150.0,118140.0,0.2346373]
["bitfinex","BTCUSD",1753341322393,0.06342963,118130.0,118120.0,0.19468157]
["bitfinex","BTCUSD",1753341322596,0.06016467,118130.0,118120.0,0.42927887]
["bitfinex","BTCUSD",1753341322809,0.06862956,118130.0,118120.0,0.27915887]
["bitfinex","BTCUSD",1753341323013,0.06862949,118130.0,118120.0,0.42927887]
["bitfinex","BTCUSD",1753341323226,0.07709445,118130.0,118120.0,0.42927887]
["bitfinex","BTCUSD",1753341323467,0.57389984,118130.0,118120.0,0.2345973]
["bitfinex","BTCUSD",1753341324177,0.23793513,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753341324389,0.23793513,118130.0,118120.0,0.2345573]
["bitfinex","BTCUSD",1753341324604,0.57389984,118130.0,118120.0,0.15008]
["bitfinex","BTCUSD",1753341324852,0.0227,118110.0,118100.0,0.20329673]
["bitfinex","BTCUSD",1753341325068,0.01693228,118110.0,118100.0,0.43151613]
["bitfinex","BTCUSD",1753341325281,0.01693214,118110.0,118100.0,0.43151613]
["bitfinex","BTCUSD",1753341325501,0.04858,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753341325710,0.0465,118130.0,118120.0,0.18625075]
["bitfinex","BTCUSD",1753341325920,0.04862,118130.0,118120.0,0.43136351]
["bitfinex","BTCUSD",1753341326127,0.00216901,118130.0,118120.0,0.76732822]
["bitfinex","BTCUSD",1753341326334,4.901e-05,118130.0,118120.0,0.76732822]
["bitfinex","BTCUSD",1753341326546,4.901e-05,118130.0,118120.0,0.77041822]
["bitfinex","BTCUSD",1753341326966,4.901e-05,118130.0,118120.0,1.15711822]
["bitfinex","BTCUSD",1753341327604,4.901e-05,118130.0,118120.0,0.82115351]
["bitfinex","BTCUSD",1753341327805,4.901e-05,118130.0,118120.0,1.11041822]
["bitfinex","BTCUSD",1753341328225,4.901e-05,118130.0,118120.0,1.11141822]
["bitfinex","BTCUSD",1753341328941,4.901e-05,118130.0,118120.0,0.77545351]
["bitfinex","BTCUSD",1753341329154,4.901e-05,118130.0,118120.0,1.10832822]
["bitfinex","BTCUSD",1753341329370,4.901e-05,118130.0,118120.0,1.10932822]
["bitfinex","BTCUSD",1753341330313,4.901e-05,118130.0,118120.0,1.11241822]
["bitfinex","BTCUSD",1753341330513,4.901e-05,118130.0,118120.0,1.15781822]
["bitfinex","BTCUSD",1753341332246,4.901e-05,118130.0,118120.0,0.66777822]
["bitfinex","BTCUSD",1753341332646,4.901e-05,118130.0,118120.0,0.81765822]
["bitfinex","BTCUSD",1753341333103,4.901e-05,118130.0,118120.0,1.15765822]
["bitfinex","BTCUSD",1753341334156,4.901e-05,118130.0,118120.0,1.00777822]
["bitfinex","BTCUSD",1753341334360,4.901e-05,118130.0,118120.0,1.15761822]
["bitfinex","BTCUSD",1753341335792,4.901e-05,118130.0,118120.0,1.15661822]
["bitfinex","BTCUSD",1753341335992,4.901e-05,118130.0,118120.0,1.15561822]
["bitfinex","BTCUSD",1753341336235,4.901e-05,118130.0,118120.0,1.15761822]
["bitfinex","BTCUSD",1753341336441,4.901e-05,118130.0,118120.0,1.15961822]
["bitfinex","BTCUSD",1753341336644,4.901e-05,118130.0,118120.0,0.67381351]
["bitfinex","BTCUSD",1753341336948,4.901e-05,118130.0,118120.0,1.13633822]
["bitfinex","BTCUSD",1753341337266,4.901e-05,118130.0,118120.0,1.16003822]
["bitfinex","BTCUSD",1753341338773,1e-08,118130.0,118120.0,1.16003822]
["bitfinex","BTCUSD",1753341339010,1e-08,118130.0,118120.0,1.01027822]
["bitfinex","BTCUSD",1753341339214,1e-08,118130.0,118120.0,1.15999822]
["bitfinex","BTCUSD",1753341340965,1e-08,118130.0,118120.0,0.67431351]
["bitfinex","BTCUSD",1753341341213,1e-08,118130.0,118120.0,1.15995822]
["bitfinex","BTCUSD",1753341341430,1e-08,118130.0,118120.0,1.01027822]
["bitfinex","BTCUSD",1753341341639,1e-08,118130.0,118120.0,1.15991822]
["bitfinex","BTCUSD",1753341343012,1e-08,118130.0,118120.0,1.07991822]
["bitfinex","BTCUSD",1753341344386,1e-08,118130.0,118120.0,0.54532351]
["bitfinex","BTCUSD",1753341344597,1e-08,118130.0,118120.0,1.03084822]
["bitfinex","BTCUSD",1753341345073,1e-08,118130.0,118120.0,0.69488351]
["bitfinex","BTCUSD",1753341345286,0.00203001,118130.0,118120.0,0.69488351]
["bitfinex","BTCUSD",1753341345700,1e-08,118130.0,118120.0,1.03084822]
["bitfinex","BTCUSD",1753341347728,1e-08,118130.0,118120.0,1.08080822]
["bitfinex","BTCUSD",1753341348647,4.001e-05,118130.0,118120.0,1.08080822]
["bitfinex","BTCUSD",1753341351078,4.001e-05,118130.0,118120.0,1.05790822]
["bitfinex","BTCUSD",1753341352990,4.001e-05,118130.0,118120.0,1.03390822]
["bitfinex","BTCUSD",1753341357466,4.001e-05,118130.0,118120.0,1.03084822]
["bitfinex","BTCUSD",1753341357797,0.02819001,118130.0,118120.0,1.02843822]
["bitfinex","BTCUSD",1753341358263,0.02819001,118130.0,118120.0,1.03052822]
["bitfinex","BTCUSD",1753341358497,4.001e-05,118130.0,118120.0,1.03052822]
["bitfinex","BTCUSD",1753341359390,4.001e-05,118130.0,118120.0,1.03859201]
["bitfinex","BTCUSD",1753341360745,0.02437001,118130.0,118120.0,1.03859201]
["bitfinex","BTCUSD",1753341360973,0.02739001,118130.0,118120.0,1.03650201]
["bitfinex","BTCUSD",1753341361189,0.04979001,118130.0,118120.0,1.03650201]
["bitfinex","BTCUSD",1753341361403,0.04979001,118130.0,118120.0,0.69247351]
["bitfinex","BTCUSD",1753341361629,0.04979001,118130.0,118120.0,1.03650201]
["bitfinex","BTCUSD",1753341361858,0.02739001,118130.0,118120.0,1.03864201]
["bitfinex","BTCUSD",1753341362302,0.05079001,118130.0,118120.0,1.03650201]
["bitfinex","BTCUSD",1753341362532,4.001e-05,118130.0,118120.0,1.03864201]
["bitfinex","BTCUSD",1753341363208,4.001e-05,118130.0,118120.0,1.03061842]
["bitfinex","BTCUSD",1753341363398,4.001e-05,118130.0,118120.0,0.69461351]
["bitfinex","BTCUSD",1753341363674,4.001e-05,118130.0,118120.0,1.03061842]
["bitfinex","BTCUSD",1753341364136,4.001e-05,118130.0,118120.0,1.03371842]
["bitfinex","BTCUSD",1753341364627,4.001e-05,118130.0,118120.0,1.22971842]
["bitfinex","BTCUSD",1753341365317,4.001e-05,118130.0,118120.0,1.20701842]
["bitfinex","BTCUSD",1753341365798,4.001e-05,118130.0,118120.0,1.03133842]
["bitfinex","BTCUSD",1753341366028,4.001e-05,118130.0,118120.0,1.03033842]
["bitfinex","BTCUSD",1753341367617,4.001e-05,118130.0,118120.0,1.03343842]
["bitfinex","BTCUSD",1753341368260,0.06207461,118130.0,118120.0,0.17779663]
["bitfinex","BTCUSD",1753341368504,0.07053971,118130.0,118120.0,0.3436482]
["bitfinex","BTCUSD",1753341368710,0.05361001,118130.0,118120.0,0.35211366]
["bitfinex","BTCUSD",1753341368915,0.05361001,118130.0,118120.0,0.20319366]
["bitfinex","BTCUSD",1753341369128,0.05361001,118130.0,118120.0,0.35211366]
["bitfinex","BTCUSD",1753341369352,0.05050001,118130.0,118120.0,0.69025857]
["bitfinex","BTCUSD",1753341369582,0.02660001,118130.0,118120.0,0.68825857]
["bitfinex","BTCUSD",1753341369760,0.02660001,118130.0,118120.0,0.35225366]
["bitfinex","BTCUSD",1753341369961,4.001e-05,118130.0,118120.0,0.68925857]
["bitfinex","BTCUSD",1753341370111,4.001e-05,118130.0,118120.0,0.68725857]
["bitfinex","BTCUSD",1753341370313,4.001e-05,118130.0,118120.0,0.68625857]
["bitfinex","BTCUSD",1753341370514,0.02374001,118130.0,118120.0,0.35025366]
["bitfinex","BTCUSD",1753341370725,0.05221001,118130.0,118120.0,0.34819366]
["bitfinex","BTCUSD",1753341370930,0.05221001,118130.0,118120.0,0.34919366]
["bitfinex","BTCUSD",1753341372193,0.05221001,118130.0,118120.0,0.20027366]
["bitfinex","BTCUSD",1753341372350,0.05221001,118130.0,118120.0,0.34915366]
["bitfinex","BTCUSD",1753341374543,0.06067475,118130.0,118120.0,0.34903366]
["bitfinex","BTCUSD",1753341374762,0.05221001,118130.0,118120.0,0.34903366]
["bitfinex","BTCUSD",1753341374976,0.05221001,118130.0,118120.0,0.68717857]
["bitfinex","BTCUSD",1753341375178,0.05221001,118130.0,118120.0,0.35117366]
["bitfinex","BTCUSD",1753341376334,0.05221001,118130.0,118120.0,0.34903366]
["bitfinex","BTCUSD",1753341377455,0.05221001,118130.0,118120.0,0.0855573]
["bitfinex","BTCUSD",1753341377456,0.57444991,118130.0,118120.0,0.0855573]
["bitfinex","BTCUSD",1753341377673,0.57444991,118130.0,118120.0,0.00108]
["bitfinex","BTCUSD",1753341377904,0.07310104,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1753341378105,0.05616768,118090.0,118080.0,0.19471637]
["bitfinex","BTCUSD",1753341378319,0.22768982,118090.0,118080.0,0.34335637]
["bitfinex","BTCUSD",1753341378529,0.05297,118090.0,118080.0,0.42783367]
["bitfinex","BTCUSD",1753341379384,0.05297,118090.0,118080.0,0.42983367]
["bitfinex","BTCUSD",1753341379602,0.05297,118090.0,118080.0,0.43032406]
["bitfinex","BTCUSD",1753341380026,0.05297,118090.0,118080.0,0.28168406]
["bitfinex","BTCUSD",1753341380238,0.05297,118090.0,118080.0,0.43132406]
["bitfinex","BTCUSD",1753341381710,0.06143747,118090.0,118080.0,0.43132406]
["bitfinex","BTCUSD",1753341381921,0.05297,118090.0,118080.0,0.43132406]
["bitfinex","BTCUSD",1753341382139,0.05297,118090.0,118080.0,0.43124406]
["bitfinex","BTCUSD",1753341382345,0.05297,118090.0,118080.0,0.28268406]
["bitfinex","BTCUSD",1753341382586,0.06990515,118090.0,118080.0,0.43124406]
["bitfinex","BTCUSD",1753341382797,0.06143754,118090.0,118080.0,0.43124406]
["bitfinex","BTCUSD",1753341383012,0.25620358,118090.0,118080.0,0.42277573]
["bitfinex","BTCUSD",1753341383192,0.25620358,118090.0,118080.0,0.43124413]
["bitfinex","BTCUSD",1753341383441,0.07837305,118090.0,118080.0,0.29115246]
["bitfinex","BTCUSD",1753341383653,0.07837305,118090.0,118080.0,0.43967246]
["bitfinex","BTCUSD",1753341383854,0.06143754,118090.0,118080.0,0.43967246]
["bitfinex","BTCUSD",1753341384297,0.06990529,118090.0,118080.0,0.43967246]
["bitfinex","BTCUSD",1753341384506,0.06990522,118090.0,118080.0,0.43867246]
["bitfinex","BTCUSD",1753341384920,0.06990522,118090.0,118080.0,0.43767246]
["bitfinex","BTCUSD",1753341385136,0.57527298,118090.0,118080.0,0.23448769]
["bitfinex","BTCUSD",1753341385349,0.57527298,118090.0,118080.0,0.41233321]
["bitfinex","BTCUSD",1753341385569,0.56680523,118090.0,118080.0,0.08596769]
["bitfinex","BTCUSD",1753341385787,0.56680523,118090.0,118080.0,0.23440769]
["bitfinex","BTCUSD",1753341386041,0.23080032,118090.0,118080.0,0.14993039]
["bitfinex","BTCUSD",1753341386247,0.56680523,118090.0,118080.0,0.14993039]
["bitfinex","BTCUSD",1753341386678,0.56680523,118090.0,118080.0,0.14893039]
["bitfinex","BTCUSD",1753341387098,0.23180032,118090.0,118080.0,0.14893039]
["bitfinex","BTCUSD",1753341387346,0.56780523,118090.0,118080.0,0.14893039]
["bitfinex","BTCUSD",1753341387799,0.56780523,118090.0,118080.0,0.14889039]
["bitfinex","BTCUSD",1753341388439,0.56784523,118090.0,118080.0,0.14889039]
["bitfinex","BTCUSD",1753341388666,0.96784523,118090.0,118080.0,0.14889039]
["bitfinex","BTCUSD",1753341390490,0.96784523,118090.0,118080.0,0.31826708]
["bitfinex","BTCUSD",1753341390692,0.95937726,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341391734,0.62337235,118090.0,118080.0,0.17833591]
["bitfinex","BTCUSD",1753341391949,0.62337235,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341392382,0.95937726,118090.0,118080.0,0.17833584]
["bitfinex","BTCUSD",1753341392626,0.62337235,118090.0,118080.0,0.17833591]
["bitfinex","BTCUSD",1753341392855,0.62337235,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341393084,0.69099989,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341393317,1.0270048,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341393525,1.3670048,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341393746,1.03099989,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341393974,1.38445382,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341394394,1.38345382,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341394806,1.38645382,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341395273,0.98845382,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341395935,1.22293112,118090.0,118080.0,0.00049039]
["bitfinex","BTCUSD",1753341399635,0.23346119,118050.0,118040.0,0.31763409]
["bitfinex","BTCUSD",1753341399850,0.05828521,118040.0,118030.0,0.55178131]
["bitfinex","BTCUSD",1753341400066,0.04346232,118040.0,118030.0,0.77591584]
["bitfinex","BTCUSD",1753341400275,0.04664232,118040.0,118030.0,0.77591584]
["bitfinex","BTCUSD",1753341400500,0.05511366,118040.0,118030.0,0.77591584]
["bitfinex","BTCUSD",1753341401347,0.04664232,118040.0,118030.0,0.77804584]
["bitfinex","BTCUSD",1753341402217,0.04664225,118040.0,118030.0,0.78004584]
["bitfinex","BTCUSD",1753341402642,0.04664225,118040.0,118030.0,1.12672989]
["bitfinex","BTCUSD",1753341402813,0.00212,118040.0,118030.0,1.12472989]
["bitfinex","BTCUSD",1753341403029,0.06672103,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753341403266,0.00847034,118050.0,118040.0,0.62613918]
["bitfinex","BTCUSD",1753341403682,0.2444967,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1753341403994,0.06873988,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753341404209,0.06873988,118060.0,118050.0,0.19483203]
["bitfinex","BTCUSD",1753341404409,0.06873988,118060.0,118050.0,0.20330265]
["bitfinex","BTCUSD",1753341404617,0.07721,118060.0,118050.0,0.20330265]
["bitfinex","BTCUSD",1753341404788,0.06873988,118060.0,118050.0,0.20330265]
["bitfinex","BTCUSD",1753341404998,0.07821,118060.0,118050.0,0.20330265]
["bitfinex","BTCUSD",1753341405524,0.0528,118060.0,118050.0,0.20330265]
["bitfinex","BTCUSD",1753341405728,0.06973945,118060.0,118050.0,0.43569995]
["bitfinex","BTCUSD",1753341405934,0.002,118060.0,118050.0,0.782514]
["bitfinex","BTCUSD",1753341406113,0.002,118060.0,118050.0,0.785524]
["bitfinex","BTCUSD",1753341406322,0.002,118060.0,118050.0,1.125524]
["bitfinex","BTCUSD",1753341406974,0.002,118060.0,118050.0,1.173124]
["bitfinex","BTCUSD",1753341407395,0.002,118060.0,118050.0,0.82843995]
["bitfinex","BTCUSD",1753341407623,0.002,118060.0,118050.0,1.173124]
["bitfinex","BTCUSD",1753341407837,0.002,118060.0,118050.0,0.82843995]
["bitfinex","BTCUSD",1753341407987,0.002,118060.0,118050.0,1.173124]
["bitfinex","BTCUSD",1753341408577,0.002,118060.0,118050.0,1.025204]
["bitfinex","BTCUSD",1753341408781,0.002,118060.0,118050.0,1.173044]
["bitfinex","BTCUSD",1753341409526,0.001,118060.0,118050.0,1.173044]
["bitfinex","BTCUSD",1753341409735,0.09923508,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753341409932,0.09606754,118090.0,118080.0,0.42705962]
["bitfinex","BTCUSD",1753341410158,0.09606754,118090.0,118080.0,0.42918962]
["bitfinex","BTCUSD",1753341410563,0.10453501,118090.0,118080.0,0.42918962]
["bitfinex","BTCUSD",1753341410793,0.09606754,118090.0,118080.0,0.42918962]
["bitfinex","BTCUSD",1753341410952,0.11500269,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341411166,0.09806754,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341411375,0.09488754,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341411566,0.10535508,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341411785,0.11382276,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341412180,0.10853508,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341412377,0.11700269,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341412752,0.10006754,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341412898,0.10853501,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341413405,0.11700262,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341415026,0.11700262,118090.0,118080.0,0.42710862]
["bitfinex","BTCUSD",1753341415403,0.10006754,118090.0,118080.0,0.42710862]
["bitfinex","BTCUSD",1753341415616,0.10853508,118090.0,118080.0,0.42710862]
["bitfinex","BTCUSD",1753341415942,0.10853501,118090.0,118080.0,0.42710862]
["bitfinex","BTCUSD",1753341416371,0.10006754,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341416578,0.03244,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341416781,0.00934,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341416988,0.00616,118090.0,118080.0,0.42923862]
["bitfinex","BTCUSD",1753341417217,0.00404,118090.0,118080.0,0.77392267]
["bitfinex","BTCUSD",1753341417430,0.00404,118090.0,118080.0,0.43224862]
["bitfinex","BTCUSD",1753341417638,0.00404,118090.0,118080.0,0.77693267]
["bitfinex","BTCUSD",1753341418275,0.00204,118090.0,118080.0,0.48024862]
["bitfinex","BTCUSD",1753341418446,0.00204,118090.0,118080.0,0.82493267]
["bitfinex","BTCUSD",1753341419077,4e-05,118090.0,118080.0,0.82493267]
["bitfinex","BTCUSD",1753341419983,4e-05,118090.0,118080.0,1.17481416]
["bitfinex","BTCUSD",1753341420725,4e-05,118090.0,118080.0,0.83013011]
["bitfinex","BTCUSD",1753341420885,4e-05,118090.0,118080.0,1.16493267]
["bitfinex","BTCUSD",1753341422346,4e-05,118090.0,118080.0,1.53705567]
["bitfinex","BTCUSD",1753341423862,4e-05,118090.0,118080.0,1.60705567]
["bitfinex","BTCUSD",1753341424132,4e-05,118090.0,118080.0,1.45925567]
["bitfinex","BTCUSD",1753341424353,4e-05,118090.0,118080.0,1.60653567]
["bitfinex","BTCUSD",1753341424752,4e-05,118090.0,118080.0,1.60753567]
["bitfinex","BTCUSD",1753341424992,4e-05,118090.0,118080.0,1.60853567]
["bitfinex","BTCUSD",1753341425246,4e-05,118090.0,118080.0,1.60753567]
["bitfinex","BTCUSD",1753341425464,4e-05,118090.0,118080.0,1.60853567]
["bitfinex","BTCUSD",1753341425926,4e-05,118090.0,118080.0,1.61053567]
["bitfinex","BTCUSD",1753341427041,4e-05,118090.0,118080.0,1.46325567]
["bitfinex","BTCUSD",1753341427259,4e-05,118090.0,118080.0,1.61045567]
["bitfinex","BTCUSD",1753341427694,4e-05,118090.0,118080.0,1.61041567]
["bitfinex","BTCUSD",1753341429597,4e-05,118090.0,118080.0,1.46325567]
["bitfinex","BTCUSD",1753341429826,4e-05,118090.0,118080.0,1.61033567]
["bitfinex","BTCUSD",1753341432114,4e-05,118090.0,118080.0,0.92096757]
["bitfinex","BTCUSD",1753341432629,4e-05,118090.0,118080.0,1.61033567]
["bitfinex","BTCUSD",1753341437255,4e-05,118090.0,118080.0,1.90893567]
["bitfinex","BTCUSD",1753341437485,4e-05,118090.0,118080.0,2.00893567]
["bitfinex","BTCUSD",1753341437963,4e-05,118090.0,118080.0,2.35161972]
["bitfinex","BTCUSD",1753341438202,4e-05,118090.0,118080.0,1.70633567]
["bitfinex","BTCUSD",1753341438425,1e-08,118120.0,118110.0,0.55686592]
["bitfinex","BTCUSD",1753341438674,1e-08,118120.0,118110.0,0.83735322]
["bitfinex","BTCUSD",1753341438934,1e-08,118120.0,118110.0,0.84038322]
["bitfinex","BTCUSD",1753341440908,4e-05,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1753341441148,4e-05,118130.0,118120.0,0.76792366]
["bitfinex","BTCUSD",1753341441364,4e-05,118130.0,118120.0,1.11563771]
["bitfinex","BTCUSD",1753341442004,4e-05,118130.0,118120.0,0.77095366]
["bitfinex","BTCUSD",1753341442218,0.00053006,118130.0,118120.0,1.11563771]
["bitfinex","BTCUSD",1753341442679,0.00153006,118130.0,118120.0,1.11563771]
["bitfinex","BTCUSD",1753341443254,0.05413006,118130.0,118120.0,0.61919366]
["bitfinex","BTCUSD",1753341443334,0.05381101,118130.0,118120.0,0.76583366]
["bitfinex","BTCUSD",1753341443821,0.05381101,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753341443822,0.42388972,118130.0,118120.0,0.27919366]
["bitfinex","BTCUSD",1753341444055,0.06227568,118130.0,118120.0,0.42579366]
["bitfinex","BTCUSD",1753341444288,0.06227561,118130.0,118120.0,0.42579366]
["bitfinex","BTCUSD",1753341445010,0.05381101,118130.0,118120.0,0.42579366]
["bitfinex","BTCUSD",1753341445756,0.04861101,118130.0,118120.0,0.77047771]
["bitfinex","BTCUSD",1753341445997,0.00121101,118130.0,118120.0,1.11248771]
["bitfinex","BTCUSD",1753341446237,0.00121101,118130.0,118120.0,1.50800176]
["bitfinex","BTCUSD",1753341447179,0.00121101,118130.0,118120.0,1.52545078]
["bitfinex","BTCUSD",1753341447935,0.00021101,118130.0,118120.0,1.52545078]
["bitfinex","BTCUSD",1753341448147,1e-08,118130.0,118120.0,1.67545078]
["bitfinex","BTCUSD",1753341448425,1e-08,118130.0,118120.0,0.98608268]
["bitfinex","BTCUSD",1753341448691,1e-08,118130.0,118120.0,1.67545078]
["bitfinex","BTCUSD",1753341450090,1e-08,118130.0,118120.0,0.98608268]
["bitfinex","BTCUSD",1753341450318,1e-08,118130.0,118120.0,1.67545078]
["bitfinex","BTCUSD",1753341450766,1e-08,118130.0,118120.0,1.67745078]
["bitfinex","BTCUSD",1753341451040,1e-08,118130.0,118120.0,1.72745078]
["bitfinex","BTCUSD",1753341451246,1e-08,118130.0,118120.0,1.75311123]
["bitfinex","BTCUSD",1753341451471,1e-08,118130.0,118120.0,1.75411123]
["bitfinex","BTCUSD",1753341452369,1e-08,118130.0,118120.0,1.67845078]
["bitfinex","BTCUSD",1753341452834,1e-08,118130.0,118120.0,0.79128268]
["bitfinex","BTCUSD",1753341453054,1e-08,118130.0,118120.0,1.13596673]
["bitfinex","BTCUSD",1753341453293,1e-08,118130.0,118120.0,0.79128268]
["bitfinex","BTCUSD",1753341453517,1e-08,118130.0,118120.0,1.13596673]
["bitfinex","BTCUSD",1753341453742,1e-08,118130.0,118120.0,1.48065078]
["bitfinex","BTCUSD",1753341453968,1e-08,118130.0,118120.0,1.13596673]
["bitfinex","BTCUSD",1753341454194,1e-08,118130.0,118120.0,0.79128268]
["bitfinex","BTCUSD",1753341454414,1e-08,118130.0,118120.0,1.13596673]
["bitfinex","BTCUSD",1753341454657,0.05154001,118130.0,118120.0,0.42851366]
["bitfinex","BTCUSD",1753341454865,0.05154001,118130.0,118120.0,0.42847366]
["bitfinex","BTCUSD",1753341455070,0.05154001,118130.0,118120.0,0.76847366]
["bitfinex","BTCUSD",1753341455279,0.05154001,118130.0,118120.0,1.11315771]
["bitfinex","BTCUSD",1753341455487,0.05154001,118130.0,118120.0,0.76847366]
["bitfinex","BTCUSD",1753341456458,0.05154001,118130.0,118120.0,1.11315771]
["bitfinex","BTCUSD",1753341457200,0.05154001,118130.0,118120.0,0.76847366]
["bitfinex","BTCUSD",1753341457435,0.05154001,118130.0,118120.0,1.11283739]
["bitfinex","BTCUSD",1753341457891,0.05154001,118130.0,118120.0,0.76815334]
["bitfinex","BTCUSD",1753341458122,0.05154001,118130.0,118120.0,1.11283739]
["bitfinex","BTCUSD",1753341458345,0.05154001,118130.0,118120.0,0.76815334]
["bitfinex","BTCUSD",1753341458827,0.05154001,118130.0,118120.0,1.11283739]
["bitfinex","BTCUSD",1753341460196,0.05154001,118130.0,118120.0,0.76815334]
["bitfinex","BTCUSD",1753341460424,0.05154001,118130.0,118120.0,1.11283739]
["bitfinex","BTCUSD",1753341460643,1e-08,118130.0,118120.0,1.11485739]
["bitfinex","BTCUSD",1753341460869,1e-08,118130.0,118120.0,1.11791739]
["bitfinex","BTCUSD",1753341461148,1e-08,118130.0,118120.0,1.46260144]
["bitfinex","BTCUSD",1753341461364,0.58952372,118130.0,118120.0,0.4274773]
["bitfinex","BTCUSD",1753341461593,0.41175362,118130.0,118120.0,0.61372827]
["bitfinex","BTCUSD",1753341461805,0.41175362,118130.0,118120.0,0.2335973]
["bitfinex","BTCUSD",1753341462019,0.58105919,118130.0,118120.0,0.2335973]
["bitfinex","BTCUSD",1753341462238,0.58105919,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1753341462545,0.24224919,118100.0,118090.0,0.18627395]
["bitfinex","BTCUSD",1753341462762,0.56587206,118100.0,118090.0,0.0844773]
["bitfinex","BTCUSD",1753341462969,0.56587206,118100.0,118080.0,0.20324]
["bitfinex","BTCUSD",1753341462970,0.23309807,118090.0,118080.0,0.20324]
["bitfinex","BTCUSD",1753341463210,0.30282561,118090.0,118080.0,0.2877173]
["bitfinex","BTCUSD",1753341463448,0.30576561,118090.0,118080.0,0.30465489]
["bitfinex","BTCUSD",1753341463706,0.30576561,118090.0,118080.0,0.62007158]
["bitfinex","BTCUSD",1753341463944,0.30576518,118090.0,118080.0,0.44222613]
["bitfinex","BTCUSD",1753341464190,0.31423365,118090.0,118080.0,0.4337573]
["bitfinex","BTCUSD",1753341464445,0.31423358,118090.0,118080.0,0.44275617]
["bitfinex","BTCUSD",1753341464681,0.31423358,118090.0,118080.0,0.28820734]
["bitfinex","BTCUSD",1753341464923,0.31423358,118090.0,118080.0,0.43424734]
["bitfinex","BTCUSD",1753341465157,0.05384,118090.0,118080.0,0.62902966]
["bitfinex","BTCUSD",1753341465627,0.06230754,118090.0,118080.0,0.62902973]
["bitfinex","BTCUSD",1753341465873,0.23566989,118090.0,118080.0,0.62056133]
["bitfinex","BTCUSD",1753341466114,0.25260533,118090.0,118080.0,0.62056148]
["bitfinex","BTCUSD",1753341466405,0.26954134,118090.0,118080.0,0.61209279]
["bitfinex","BTCUSD",1753341466652,0.25260619,118090.0,118080.0,0.43424734]
["bitfinex","BTCUSD",1753341466870,0.24413808,118090.0,118080.0,0.6205614]
["bitfinex","BTCUSD",1753341467093,0.25260619,118090.0,118080.0,0.61209279]
["bitfinex","BTCUSD",1753341467314,0.25260619,118090.0,118080.0,0.43424734]
["bitfinex","BTCUSD",1753341467792,0.24413836,118090.0,118080.0,0.43424734]
["bitfinex","BTCUSD",1753341468040,0.3117659,118090.0,118080.0,0.43424734]
["bitfinex","BTCUSD",1753341468293,0.3117659,118090.0,118080.0,0.43420734]
["bitfinex","BTCUSD",1753341468528,0.3117659,118090.0,118080.0,0.43416734]
["bitfinex","BTCUSD",1753341469024,0.3117659,118090.0,118080.0,0.28820734]
["bitfinex","BTCUSD",1753341469258,0.24413836,118090.0,118080.0,0.62048147]
["bitfinex","BTCUSD",1753341469493,0.24413836,118090.0,118080.0,0.62894994]
["bitfinex","BTCUSD",1753341469719,0.3117659,118090.0,118080.0,0.61201286]
["bitfinex","BTCUSD",1753341469954,0.303298,118090.0,118080.0,0.43416734]
["bitfinex","BTCUSD",1753341470185,0.303298,118090.0,118080.0,0.34969004]
["bitfinex","BTCUSD",1753341470186,0.63125107,118090.0,118080.0,0.34969004]
["bitfinex","BTCUSD",1753341470652,0.63125107,118090.0,118080.0,0.14645004]
["bitfinex","BTCUSD",1753341470906,0.29482989,118090.0,118080.0,0.14645004]
["bitfinex","BTCUSD",1753341471152,0.63125107,118090.0,118080.0,0.14645004]
["bitfinex","BTCUSD",1753341471389,0.63125107,118090.0,118080.0,0.14641004]
["bitfinex","BTCUSD",1753341471636,1.03125107,118090.0,118080.0,0.14641004]
["bitfinex","BTCUSD",1753341472185,0.06414017,118060.0,118050.0,0.16936539]
["bitfinex","BTCUSD",1753341472381,0.24203174,118050.0,118040.0,0.26227493]
["bitfinex","BTCUSD",1753341472594,0.07471237,118050.0,118040.0,0.4251379]
["bitfinex","BTCUSD",1753341472848,0.2470721,118050.0,118040.0,0.4251869]
["bitfinex","BTCUSD",1753341473049,0.07765237,118050.0,118040.0,0.4336581]
["bitfinex","BTCUSD",1753341473261,0.06918139,118050.0,118040.0,0.41671563]
["bitfinex","BTCUSD",1753341473474,0.06918103,118050.0,118040.0,0.43365824]
["bitfinex","BTCUSD",1753341473964,0.05224,118050.0,118040.0,0.43365824]
["bitfinex","BTCUSD",1753341474684,0.05224,118050.0,118040.0,0.28773824]
["bitfinex","BTCUSD",1753341474905,0.0247,118050.0,118040.0,0.43563824]
["bitfinex","BTCUSD",1753341475675,0.00294,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753341475676,0.05044,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753341475963,0.05044,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753341475964,0.05254,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753341476407,0.2473551,118060.0,118050.0,0.27083863]
["bitfinex","BTCUSD",1753341476408,0.25582529,118060.0,118050.0,0.27083863]
["bitfinex","BTCUSD",1753341476623,0.05547062,118050.0,118040.0,0.33719748]
["bitfinex","BTCUSD",1753341476837,0.06051041,118050.0,118040.0,0.42167478]
["bitfinex","BTCUSD",1753341477046,0.06051041,118050.0,118040.0,0.41667478]
["bitfinex","BTCUSD",1753341477456,0.06898089,118050.0,118040.0,0.41667478]
["bitfinex","BTCUSD",1753341477672,0.06051041,118050.0,118040.0,0.41667478]
["bitfinex","BTCUSD",1753341478080,0.06051041,118050.0,118040.0,0.27079478]
["bitfinex","BTCUSD",1753341478286,0.06898089,118050.0,118040.0,0.41663478]
["bitfinex","BTCUSD",1753341478559,0.14507905,118050.0,118040.0,0.41663478]
["bitfinex","BTCUSD",1753341478748,0.3314406,118050.0,118040.0,0.42506719]
["bitfinex","BTCUSD",1753341478963,0.6593908,118050.0,118040.0,0.42806719]
["bitfinex","BTCUSD",1753341479091,0.31449921,118050.0,118040.0,0.2333263]
["bitfinex","BTCUSD",1753341479303,0.63397929,118050.0,118040.0,0.31828309]
["bitfinex","BTCUSD",1753341479509,0.64355379,118050.0,118040.0,0.145849]
["bitfinex","BTCUSD",1753341480012,0.64355379,118050.0,118040.0,0.147849]
["bitfinex","BTCUSD",1753341480282,0.30713261,118050.0,118040.0,0.32575479]
["bitfinex","BTCUSD",1753341480481,0.12924204,118050.0,118040.0,0.35116903]
["bitfinex","BTCUSD",1753341480705,0.11966754,118050.0,118040.0,0.43564633]
["bitfinex","BTCUSD",1753341480916,0.12813795,118050.0,118040.0,0.43564633]
["bitfinex","BTCUSD",1753341481127,0.32296976,118050.0,118040.0,0.28137513]
["bitfinex","BTCUSD",1753341481352,0.32296976,118050.0,118040.0,0.42713513]
["bitfinex","BTCUSD",1753341481631,0.31449935,118050.0,118040.0,0.41866372]
["bitfinex","BTCUSD",1753341481850,0.64245005,118050.0,118040.0,0.147809]
["bitfinex","BTCUSD",1753341482081,0.29755818,118050.0,118040.0,0.32571465]
["bitfinex","BTCUSD",1753341482534,0.30687306,118050.0,118040.0,0.32571465]
["bitfinex","BTCUSD",1753341483004,0.14592402,118050.0,118040.0,0.34265726]
["bitfinex","BTCUSD",1753341483228,0.14592359,118050.0,118040.0,0.34265726]
["bitfinex","BTCUSD",1753341483468,0.15439429,118050.0,118040.0,0.34265726]
["bitfinex","BTCUSD",1753341483716,0.33228529,118050.0,118040.0,0.33418606]
["bitfinex","BTCUSD",1753341483957,0.3153439,118050.0,118040.0,0.32571472]
["bitfinex","BTCUSD",1753341484189,0.3153439,118050.0,118040.0,0.33418628]
["bitfinex","BTCUSD",1753341484434,0.3153439,118050.0,118040.0,0.147809]
["bitfinex","BTCUSD",1753341484648,0.3153439,118050.0,118040.0,0.1562007]
["bitfinex","BTCUSD",1753341484649,0.30687306,118050.0,118040.0,0.1562007]
["bitfinex","BTCUSD",1753341484885,0.30687306,118050.0,118040.0,0.17995479]
["bitfinex","BTCUSD",1753341485106,0.30687306,118050.0,118040.0,0.32563479]
["bitfinex","BTCUSD",1753341485571,0.30687306,118050.0,118040.0,0.147729]
["bitfinex","BTCUSD",1753341485802,0.30687306,118050.0,118040.0,0.33410628]
["bitfinex","BTCUSD",1753341486040,0.30687306,118050.0,118040.0,0.31716309]
["bitfinex","BTCUSD",1753341486283,0.30687306,118050.0,118040.0,0.33410642]
["bitfinex","BTCUSD",1753341486525,0.30687306,118050.0,118040.0,0.147729]
["bitfinex","BTCUSD",1753341487014,0.64329424,118050.0,118040.0,0.002049]
["bitfinex","BTCUSD",1753341488203,0.64529424,118050.0,118040.0,0.002049]
["bitfinex","BTCUSD",1753341488642,0.64529424,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341488872,0.64629424,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341490877,0.30987306,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341491105,0.65467276,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341492460,0.30987306,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341492660,0.65467276,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341493317,0.30987306,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341493540,0.65467276,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341496810,0.30987306,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341497054,0.58704522,118050.0,118040.0,4.9e-05]
["bitfinex","BTCUSD",1753341499399,0.58704522,118050.0,118040.0,0.18642627]
["bitfinex","BTCUSD",1753341499613,0.58704522,118050.0,118040.0,0.17795479]
["bitfinex","BTCUSD",1753341500035,0.58704522,118050.0,118040.0,0.18642627]
["bitfinex","BTCUSD",1753341500250,0.58704522,118050.0,118040.0,0.19489761]
["bitfinex","BTCUSD",1753341500463,0.58704522,118050.0,118040.0,0.18642627]
["bitfinex","BTCUSD",1753341501066,0.58704522,118050.0,118040.0,0.18642642]
["bitfinex","BTCUSD",1753341501198,0.58704522,118050.0,118040.0,0.3402179]
["bitfinex","BTCUSD",1753341501396,0.58704522,118050.0,118040.0,0.33174642]
["bitfinex","BTCUSD",1753341501608,0.24224552,118050.0,118040.0,0.34017798]
["bitfinex","BTCUSD",1753341501807,0.24224552,118050.0,118040.0,0.34864946]
["bitfinex","BTCUSD",1753341502017,0.58704522,118050.0,118040.0,0.34864946]
["bitfinex","BTCUSD",1753341502259,0.58704522,118050.0,118040.0,0.35712087]
["bitfinex","BTCUSD",1753341502955,0.58704522,118050.0,118040.0,0.34864946]
["bitfinex","BTCUSD",1753341503157,0.58704522,118050.0,118040.0,0.34017798]
["bitfinex","BTCUSD",1753341503398,0.58704522,118050.0,118040.0,0.18642642]
["bitfinex","BTCUSD",1753341503616,0.57857431,118050.0,118040.0,0.32319479]
["bitfinex","BTCUSD",1753341504979,0.68697707,118050.0,118040.0,0.32319479]
["bitfinex","BTCUSD",1753341507052,0.68697707,118050.0,118040.0,0.33166642]
["bitfinex","BTCUSD",1753341507500,0.75460461,118050.0,118040.0,0.145289]
["bitfinex","BTCUSD",1753341508003,0.76307559,118050.0,118040.0,0.1537607]
["bitfinex","BTCUSD",1753341508845,0.77154636,118050.0,118040.0,0.34013783]
["bitfinex","BTCUSD",1753341509048,0.77154636,118050.0,118040.0,0.1537607]
["bitfinex","BTCUSD",1753341509486,0.18969939,118050.0,118040.0,0.34013783]
["bitfinex","BTCUSD",1753341509698,0.18969939,118050.0,118040.0,0.68553603]
["bitfinex","BTCUSD",1753341509699,0.11140276,118050.0,118040.0,0.68553603]
["bitfinex","BTCUSD",1753341509942,0.11140276,118050.0,118040.0,0.83061603]
["bitfinex","BTCUSD",1753341511025,0.11140276,118050.0,118040.0,0.48581633]
["bitfinex","BTCUSD",1753341511250,0.11140276,118050.0,118040.0,0.83061603]
["bitfinex","BTCUSD",1753341512020,0.11140276,118050.0,118040.0,0.48581633]
["bitfinex","BTCUSD",1753341512235,0.11040276,118050.0,118040.0,0.83061603]
["bitfinex","BTCUSD",1753341512446,0.10840276,118050.0,118040.0,0.83061603]
["bitfinex","BTCUSD",1753341512679,0.10840276,118050.0,118040.0,0.83990984]
["bitfinex","BTCUSD",1753341512917,0.10940276,118050.0,118040.0,0.83990984]
["bitfinex","BTCUSD",1753341513105,0.10940276,118050.0,118040.0,0.84090984]
["bitfinex","BTCUSD",1753341513528,0.10940276,118050.0,118040.0,1.52570954]
["bitfinex","BTCUSD",1753341514467,0.10940276,118050.0,118040.0,1.18090984]
["bitfinex","BTCUSD",1753341514687,0.10940276,118050.0,118040.0,1.52570954]
["bitfinex","BTCUSD",1753341514899,0.10940276,118050.0,118040.0,1.52470954]
["bitfinex","BTCUSD",1753341515130,0.10840276,118050.0,118040.0,1.52470954]
["bitfinex","BTCUSD",1753341515335,0.02264207,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753341515552,0.00312,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753341515767,0.37803375,118170.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753341515768,0.05443191,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1753341515995,0.05659191,118170.0,118160.0,0.33957043]
["bitfinex","BTCUSD",1753341516210,0.06505379,118170.0,118160.0,0.33957043]
["bitfinex","BTCUSD",1753341516424,0.05971191,118170.0,118160.0,0.33957043]
["bitfinex","BTCUSD",1753341516637,0.06938092,118170.0,118160.0,0.34169043]
["bitfinex","BTCUSD",1753341517144,0.60307859,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1753341517364,0.01692397,118170.0,118160.0,0.35006281]
["bitfinex","BTCUSD",1753341517573,0.01692512,118160.0,118150.0,0.17772715]
["bitfinex","BTCUSD",1753341517818,0.03601081,118160.0,118150.0,0.01058381]
["bitfinex","BTCUSD",1753341518060,0.01908512,118160.0,118150.0,0.33104346]
["bitfinex","BTCUSD",1753341518256,0.20527311,118160.0,118150.0,0.32258001]
["bitfinex","BTCUSD",1753341518466,0.20527311,118160.0,118150.0,0.33104361]
["bitfinex","BTCUSD",1753341518644,0.18834799,118160.0,118150.0,0.14484]
["bitfinex","BTCUSD",1753341518885,0.17774001,118150.0,118140.0,0.00303]
["bitfinex","BTCUSD",1753341519106,0.01692798,118140.0,118130.0,0.54316469]
["bitfinex","BTCUSD",1753341519314,0.01692798,118140.0,118130.0,0.69008469]
["bitfinex","BTCUSD",1753341519315,0.03385654,118140.0,118130.0,0.69008469]
["bitfinex","BTCUSD",1753341519524,0.17774001,118150.0,118130.0,0.67618456]
["bitfinex","BTCUSD",1753341519756,0.02539036,118150.0,118140.0,0.20617764]
["bitfinex","BTCUSD",1753341519973,0.16926201,118160.0,118140.0,0.19983311]
["bitfinex","BTCUSD",1753341520189,0.00846324,118150.0,118140.0,0.19680268]
["bitfinex","BTCUSD",1753341520404,0.00846245,118160.0,118150.0,0.20313016]
["bitfinex","BTCUSD",1753341520623,0.01692504,118160.0,118150.0,0.20525016]
["bitfinex","BTCUSD",1753341520841,0.18618799,118160.0,118150.0,0.00515]
["bitfinex","BTCUSD",1753341521056,0.01692698,118150.0,118140.0,0.35142758]
["bitfinex","BTCUSD",1753341521263,0.02539029,118150.0,118140.0,0.35454758]
["bitfinex","BTCUSD",1753341521479,0.02539022,118150.0,118140.0,0.35454758]
["bitfinex","BTCUSD",1753341521705,0.03385364,118150.0,118140.0,0.35454758]
["bitfinex","BTCUSD",1753341521928,0.02538997,118150.0,118140.0,0.35454758]
["bitfinex","BTCUSD",1753341522590,0.02538997,118150.0,118140.0,0.32815542]
["bitfinex","BTCUSD",1753341522833,0.02538997,118150.0,118140.0,0.34508369]
["bitfinex","BTCUSD",1753341523051,0.01692652,118150.0,118140.0,0.34508369]
["bitfinex","BTCUSD",1753341523268,0.19465051,118160.0,118150.0,0.19466677]
["bitfinex","BTCUSD",1753341523500,0.59550154,118170.0,118160.0,0.18618813]
["bitfinex","BTCUSD",1753341523711,0.59748154,118170.0,118160.0,0.33933101]
["bitfinex","BTCUSD",1753341524152,0.62158154,118170.0,118160.0,0.33933108]
["bitfinex","BTCUSD",1753341524575,0.62158154,118170.0,118160.0,0.33086813]
["bitfinex","BTCUSD",1753341524823,0.62158154,118170.0,118160.0,0.33933094]
["bitfinex","BTCUSD",1753341525032,0.18617224,118170.0,118160.0,0.34145108]
["bitfinex","BTCUSD",1753341525241,0.21073224,118170.0,118160.0,0.33933108]
["bitfinex","BTCUSD",1753341525696,0.61173224,118170.0,118160.0,0.14468]
["bitfinex","BTCUSD",1753341525898,0.64425257,118170.0,118160.0,0.14468]
["bitfinex","BTCUSD",1753341526175,0.64625257,118170.0,118160.0,0.14468]
["bitfinex","BTCUSD",1753341526387,0.20182496,118160.0,118150.0,0.18620382]
["bitfinex","BTCUSD",1753341526600,0.20398496,118160.0,118150.0,0.32230015]
["bitfinex","BTCUSD",1753341527019,0.20398496,118160.0,118150.0,0.15302381]
["bitfinex","BTCUSD",1753341527226,0.21802201,118160.0,118150.0,0.14456]
["bitfinex","BTCUSD",1753341527509,0.03385367,118150.0,118140.0,0.19820362]
["bitfinex","BTCUSD",1753341527760,0.03385367,118150.0,118140.0,0.00049036]
["bitfinex","BTCUSD",1753341527761,0.0517505,118150.0,118140.0,0.00049036]
["bitfinex","BTCUSD",1753341527976,0.2438272,118150.0,118140.0,0.33122995]
["bitfinex","BTCUSD",1753341528200,0.2438272,118150.0,118140.0,0.32276556]
["bitfinex","BTCUSD",1753341528428,0.2438272,118150.0,118140.0,0.33123002]
["bitfinex","BTCUSD",1753341529111,0.2438272,118150.0,118140.0,0.34815872]
["bitfinex","BTCUSD",1753341529424,0.20316802,118170.0,118150.0,0.00846338]
["bitfinex","BTCUSD",1753341529658,0.0821064,118170.0,118160.0,0.33066791]
["bitfinex","BTCUSD",1753341529897,0.09253814,118170.0,118160.0,0.32432503]
["bitfinex","BTCUSD",1753341530119,0.09253814,118170.0,118160.0,0.33278784]
["bitfinex","BTCUSD",1753341530345,0.2617864,118170.0,118160.0,0.34428086]
["bitfinex","BTCUSD",1753341530572,0.09253871,118170.0,118160.0,0.36120626]
["bitfinex","BTCUSD",1753341530798,0.25332459,118170.0,118160.0,0.33581798]
["bitfinex","BTCUSD",1753341531028,0.25332459,118170.0,118160.0,0.1529431]
["bitfinex","BTCUSD",1753341531328,0.25332459,118170.0,118160.0,0.32432511]
["bitfinex","BTCUSD",1753341531329,0.01152033,118170.0,118160.0,0.32432511]
["bitfinex","BTCUSD",1753341531535,0.002,118170.0,118160.0,0.35274353]
["bitfinex","BTCUSD",1753341531734,0.05813122,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753341531947,0.0516397,118180.0,118170.0,0.19263397]
["bitfinex","BTCUSD",1753341532402,0.06010122,118180.0,118170.0,0.19263397]
["bitfinex","BTCUSD",1753341532636,0.22933459,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1753341532885,0.22933459,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753341533101,0.19460129,118190.0,118180.0,0.18615627]
["bitfinex","BTCUSD",1753341533323,0.03384235,118190.0,118180.0,0.35802011]
["bitfinex","BTCUSD",1753341533555,0.01692082,118190.0,118180.0,0.36105011]
["bitfinex","BTCUSD",1753341533814,0.03582235,118190.0,118180.0,0.36105011]
["bitfinex","BTCUSD",1753341534027,0.02736155,118190.0,118180.0,0.36105011]
["bitfinex","BTCUSD",1753341534249,0.03582243,118190.0,118180.0,0.35258895]
["bitfinex","BTCUSD",1753341534489,0.21364948,118190.0,118180.0,0.35058895]
["bitfinex","BTCUSD",1753341534703,0.0275086,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341534914,0.01706787,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341535154,0.0255286,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341535376,0.0399894,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341535597,0.0285286,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341535815,0.0339894,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341536036,0.0379894,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341536271,0.01060735,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341536497,0.03598905,118190.0,118180.0,0.35705011]
["bitfinex","BTCUSD",1753341536709,0.00214705,118190.0,118180.0,0.69310508]
["bitfinex","BTCUSD",1753341536928,0.00214705,118190.0,118180.0,0.71740508]
["bitfinex","BTCUSD",1753341537148,0.00214705,118190.0,118180.0,0.74100508]
["bitfinex","BTCUSD",1753341537360,0.00014705,118190.0,118180.0,0.74100508]
["bitfinex","BTCUSD",1753341537804,0.00114705,118190.0,118180.0,0.74100508]
["bitfinex","BTCUSD",1753341538221,0.00014705,118190.0,118180.0,0.74100508]
["bitfinex","BTCUSD",1753341538665,0.00014705,118190.0,118180.0,1.08200508]
["bitfinex","BTCUSD",1753341539383,0.00014705,118190.0,118180.0,1.08100508]
["bitfinex","BTCUSD",1753341539612,0.00014705,118190.0,118180.0,1.0984541]
["bitfinex","BTCUSD",1753341540275,0.00014705,118190.0,118180.0,0.76239913]
["bitfinex","BTCUSD",1753341540499,0.00014705,118190.0,118180.0,1.0984541]
["bitfinex","BTCUSD",1753341540710,0.00014705,118190.0,118180.0,0.74475011]
["bitfinex","BTCUSD",1753341540927,0.01706802,118190.0,118180.0,0.55369011]
["bitfinex","BTCUSD",1753341541141,0.01706795,118190.0,118180.0,0.69785011]
["bitfinex","BTCUSD",1753341541603,0.02767903,118190.0,118180.0,0.35354916]
["bitfinex","BTCUSD",1753341541819,0.00014705,118190.0,118180.0,0.73600413]
["bitfinex","BTCUSD",1753341542036,0.00014705,118190.0,118180.0,1.07596413]
["bitfinex","BTCUSD",1753341542249,0.00014705,118190.0,118180.0,1.07796413]
["bitfinex","BTCUSD",1753341542461,0.00014705,118190.0,118180.0,1.07496413]
["bitfinex","BTCUSD",1753341542683,0.00114705,118190.0,118180.0,0.73890916]
["bitfinex","BTCUSD",1753341542934,0.00114705,118190.0,118180.0,1.09441315]
["bitfinex","BTCUSD",1753341543146,0.00368705,118190.0,118180.0,1.09441315]
["bitfinex","BTCUSD",1753341544038,0.00268705,118190.0,118180.0,1.09441315]
["bitfinex","BTCUSD",1753341544476,0.00268705,118190.0,118180.0,0.74090916]
["bitfinex","BTCUSD",1753341544934,0.00268705,118190.0,118180.0,1.07696413]
["bitfinex","BTCUSD",1753341545608,0.00268705,118190.0,118180.0,1.09441315]
["bitfinex","BTCUSD",1753341546263,0.00268705,118190.0,118180.0,0.75835818]
["bitfinex","BTCUSD",1753341546705,0.00268705,118190.0,118180.0,1.09241315]
["bitfinex","BTCUSD",1753341547230,0.00268705,118190.0,118180.0,0.75635818]
["bitfinex","BTCUSD",1753341547451,0.00268705,118190.0,118180.0,1.09441315]
["bitfinex","BTCUSD",1753341548090,0.00268705,118190.0,118180.0,1.09741315]
["bitfinex","BTCUSD",1753341550253,0.00268705,118190.0,118180.0,0.76135818]
["bitfinex","BTCUSD",1753341550705,0.00268705,118190.0,118180.0,1.09741315]
["bitfinex","BTCUSD",1753341553893,0.00268705,118190.0,118180.0,0.76135818]
["bitfinex","BTCUSD",1753341554104,0.00268705,118190.0,118180.0,1.09741315]
["bitfinex","BTCUSD",1753341556649,0.00268705,118190.0,118180.0,0.95329315]
["bitfinex","BTCUSD",1753341556877,0.00268705,118190.0,118180.0,1.09709315]
["bitfinex","BTCUSD",1753341558964,0.00268705,118190.0,118180.0,0.76103818]
["bitfinex","BTCUSD",1753341559213,0.00268705,118190.0,118180.0,1.09709315]
["bitfinex","BTCUSD",1753341560592,0.00268705,118190.0,118180.0,0.76103818]
["bitfinex","BTCUSD",1753341561497,0.00268705,118190.0,118180.0,1.09709315]
["bitfinex","BTCUSD",1753341562192,0.00268705,118190.0,118180.0,0.69702916]
["bitfinex","BTCUSD",1753341562440,0.00268705,118190.0,118180.0,0.55338916]
["bitfinex","BTCUSD",1753341562667,0.00268705,118190.0,118180.0,0.69698916]
["bitfinex","BTCUSD",1753341562877,0.02708705,118190.0,118180.0,0.69698916]
["bitfinex","BTCUSD",1753341564792,0.00268705,118190.0,118180.0,0.69698916]
["bitfinex","BTCUSD",1753341565010,0.00268705,118190.0,118180.0,0.78146646]
["bitfinex","BTCUSD",1753341565943,0.41690357,118190.0,118180.0,0.41073219]
["bitfinex","BTCUSD",1753341566199,0.2500683,118190.0,118180.0,0.41069219]
["bitfinex","BTCUSD",1753341566430,0.24160778,118190.0,118180.0,0.41069219]
["bitfinex","BTCUSD",1753341566695,0.24160778,118190.0,118180.0,0.40869219]
["bitfinex","BTCUSD",1753341566960,0.24160778,118190.0,118180.0,0.41415364]
["bitfinex","BTCUSD",1753341567175,0.0808486,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341567392,0.08084853,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341567822,0.07238787,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341568261,0.05546705,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341568479,0.06392735,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341568699,0.07238773,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341568918,0.05546705,118190.0,118180.0,0.43207618]
["bitfinex","BTCUSD",1753341570032,0.05546705,118190.0,118180.0,0.43738618]
["bitfinex","BTCUSD",1753341570279,0.00268705,118190.0,118180.0,0.43738618]
["bitfinex","BTCUSD",1753341570513,0.00268705,118190.0,118180.0,1.11344115]
["bitfinex","BTCUSD",1753341570736,0.00268705,118190.0,118180.0,0.77738618]
["bitfinex","BTCUSD",1753341570961,0.00268705,118190.0,118180.0,1.11344115]
["bitfinex","BTCUSD",1753341571656,0.0002,118200.0,118190.0,0.53460104]
["bitfinex","BTCUSD",1753341571887,0.0002,118200.0,118190.0,0.76744834]
["bitfinex","BTCUSD",1753341572792,0.0002,118200.0,118190.0,0.76844834]
["bitfinex","BTCUSD",1753341574623,0.0002,118200.0,118190.0,0.77044834]
["bitfinex","BTCUSD",1753341575081,0.0255,118200.0,118190.0,0.77040834]
["bitfinex","BTCUSD",1753341576475,0.0002,118200.0,118190.0,0.77040834]
["bitfinex","BTCUSD",1753341577601,0.0489,118200.0,118190.0,0.77040834]
["bitfinex","BTCUSD",1753341579210,0.0489,118200.0,118190.0,0.62704834]
["bitfinex","BTCUSD",1753341579452,0.0489,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341580594,0.0244,118200.0,118190.0,0.62704834]
["bitfinex","BTCUSD",1753341580821,0.05845959,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341581492,0.06098959,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341581723,0.05253,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341583240,0.06098966,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341583444,0.05253,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341583681,0.02693,118200.0,118190.0,0.77028834]
["bitfinex","BTCUSD",1753341583909,0.24013469,118200.0,118190.0,0.2305973]
["bitfinex","BTCUSD",1753341584126,0.24013469,118200.0,118190.0,0.40827715]
["bitfinex","BTCUSD",1753341584410,0.24013469,118200.0,118190.0,0.41673781]
["bitfinex","BTCUSD",1753341584637,0.24013469,118200.0,118190.0,0.40527715]
["bitfinex","BTCUSD",1753341584891,0.24013469,118200.0,118190.0,0.41373788]
["bitfinex","BTCUSD",1753341585120,0.24013469,118200.0,118190.0,0.42219854]
["bitfinex","BTCUSD",1753341585351,0.23167482,118200.0,118190.0,0.4052773]
["bitfinex","BTCUSD",1753341585569,0.22475473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341586933,0.22321473,118200.0,118190.0,0.32079993]
["bitfinex","BTCUSD",1753341587382,0.22321473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341589372,0.22321473,118200.0,118190.0,0.31233905]
["bitfinex","BTCUSD",1753341589654,0.22321473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341590099,0.22474473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341590321,0.22474473,118200.0,118190.0,0.3208]
["bitfinex","BTCUSD",1753341590537,0.22474473,118200.0,118190.0,0.3292608]
["bitfinex","BTCUSD",1753341590755,0.23167489,118200.0,118190.0,0.34618219]
["bitfinex","BTCUSD",1753341590992,0.07938969,118200.0,118190.0,0.35464264]
["bitfinex","BTCUSD",1753341591229,0.26551481,118200.0,118190.0,0.35464264]
["bitfinex","BTCUSD",1753341591893,0.26551481,118200.0,118190.0,0.35464278]
["bitfinex","BTCUSD",1753341592140,0.08785035,118200.0,118190.0,0.35464228]
["bitfinex","BTCUSD",1753341592358,0.07092996,118200.0,118190.0,0.35661228]
["bitfinex","BTCUSD",1753341592573,0.07741012,118200.0,118190.0,0.35961228]
["bitfinex","BTCUSD",1753341592793,0.07740962,118200.0,118190.0,0.35961228]
["bitfinex","BTCUSD",1753341593008,0.08783978,118200.0,118190.0,0.35961228]
["bitfinex","BTCUSD",1753341593229,0.05203,118200.0,118190.0,0.44408958]
["bitfinex","BTCUSD",1753341593712,0.06048959,118200.0,118190.0,0.44408958]
["bitfinex","BTCUSD",1753341594145,0.07740927,118200.0,118190.0,0.44408958]
["bitfinex","BTCUSD",1753341594587,0.25706473,118200.0,118190.0,0.41373788]
["bitfinex","BTCUSD",1753341594813,0.250145,118200.0,118190.0,0.32079993]
["bitfinex","BTCUSD",1753341595029,0.248605,118200.0,118190.0,0.32926073]
["bitfinex","BTCUSD",1753341595246,0.57552941,118200.0,118190.0,0.31233905]
["bitfinex","BTCUSD",1753341595431,0.57552941,118200.0,118190.0,0.3208]
["bitfinex","BTCUSD",1753341595671,0.57552941,118200.0,118190.0,0.32926073]
["bitfinex","BTCUSD",1753341596338,0.57552941,118200.0,118190.0,0.3208]
["bitfinex","BTCUSD",1753341596547,0.57552941,118200.0,118190.0,0.32926088]
["bitfinex","BTCUSD",1753341596740,0.57552941,118200.0,118190.0,0.33772168]
["bitfinex","BTCUSD",1753341597237,0.2939765,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341597441,0.2939765,118200.0,118190.0,0.31233905]
["bitfinex","BTCUSD",1753341597651,0.22476473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341598500,0.22322473,118200.0,118190.0,0.31233905]
["bitfinex","BTCUSD",1753341598928,0.22322473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341599135,0.22475473,118200.0,118190.0,0.14312]
["bitfinex","BTCUSD",1753341599344,0.22817985,118190.0,118180.0,0.25511568]
["bitfinex","BTCUSD",1753341599547,0.23168985,118190.0,118180.0,0.33959298]
["bitfinex","BTCUSD",1753341599820,0.56748088,118190.0,118180.0,0.33959298]
["bitfinex","BTCUSD",1753341600035,0.56748088,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341600250,0.64679249,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341600481,1.12951249,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341600709,1.23143881,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341601239,0.79372146,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341601483,1.12951249,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341601926,0.91641161,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341602143,0.91994161,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341602397,1.06262161,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341602610,0.07350153,118190.0,118180.0,0.28154905]
["bitfinex","BTCUSD",1753341602831,0.25964241,118190.0,118180.0,0.29847216]
["bitfinex","BTCUSD",1753341603111,0.57851191,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341603353,0.66442921,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341604229,0.68187823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341604518,1.10635553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341607698,1.15635553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341608138,1.10635553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341608365,1.24691553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341608590,1.10235553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341608866,1.24791553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341610651,1.24991553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341614361,1.16543823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341615252,1.21543823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341616149,1.16543823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341616418,1.21543823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341617304,1.16543823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341617524,1.21543823,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341617738,1.34991553,118190.0,118180.0,0.11231568]
["bitfinex","BTCUSD",1753341618174,1.34991553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341618397,1.37544084,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341620228,1.39847288,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341620879,1.39647288,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341621106,1.39347288,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341621323,1.34891553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341621756,1.35391553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341622809,1.0181245,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341623051,1.35391553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341624552,1.33646651,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341624772,1.35391553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341625429,1.30391553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341626087,1.35391553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341626723,1.34310553,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341628130,0.7802772,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341628329,0.81678823,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341628707,0.79933921,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341629142,1.16501824,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341629351,1.16101824,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341629567,1.15901824,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341629986,1.16101824,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341630194,0.9014745,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341630398,1.24549554,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341630844,0.6748372,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341631067,1.01885824,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341631301,1.01081127,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341631522,0.6748372,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341631763,1.15285127,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341631990,0.8168772,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341632416,1.15285127,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341632713,1.23876857,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341633213,1.09672857,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341633432,1.23872857,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341633869,0.9027545,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341634091,1.23728857,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341638432,1.23728857,118190.0,118180.0,0.00298001]
["bitfinex","BTCUSD",1753341638877,1.15281127,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341639776,1.01081127,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341640000,0.19114088,118190.0,118180.0,0.17426338]
["bitfinex","BTCUSD",1753341640217,0.32456,118190.0,118180.0,0.02993001]
["bitfinex","BTCUSD",1753341640432,0.66456,118190.0,118180.0,0.02993001]
["bitfinex","BTCUSD",1753341640669,0.02192075,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341640897,0.20606155,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341641127,0.004,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341641358,0.01246038,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341641581,0.01792097,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341641800,0.0273817,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341642042,0.01892097,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341642264,0.01692097,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341642481,0.0253817,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341642936,0.0338425,118190.0,118180.0,0.27527389]
["bitfinex","BTCUSD",1753341643367,0.211523,118190.0,118180.0,0.27727389]
["bitfinex","BTCUSD",1753341643593,0.211523,118190.0,118180.0,0.25324751]
["bitfinex","BTCUSD",1753341643841,0.04230395,118190.0,118180.0,0.25124751]
["bitfinex","BTCUSD",1753341644078,0.04230395,118190.0,118180.0,0.25424751]
["bitfinex","BTCUSD",1753341644737,0.02538212,118190.0,118180.0,0.25424751]
["bitfinex","BTCUSD",1753341644954,0.01692132,118190.0,118180.0,0.25424751]
["bitfinex","BTCUSD",1753341645192,0.0084603,118190.0,118180.0,0.28812431]
["bitfinex","BTCUSD",1753341645433,0.5226097,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753341645662,0.53106986,118200.0,118190.0,0.19665104]
["bitfinex","BTCUSD",1753341645888,0.70873482,118200.0,118190.0,0.24307059]
["bitfinex","BTCUSD",1753341646117,0.70027509,118200.0,118190.0,0.25153118]
["bitfinex","BTCUSD",1753341646346,0.70027509,118200.0,118190.0,0.2599917]
["bitfinex","BTCUSD",1753341646567,0.52261013,118200.0,118190.0,0.26845215]
["bitfinex","BTCUSD",1753341646777,0.51414997,118200.0,118190.0,0.26845215]
["bitfinex","BTCUSD",1753341647020,0.70027502,118200.0,118190.0,0.2599917]
["bitfinex","BTCUSD",1753341647224,0.70027502,118200.0,118190.0,0.2619917]
["bitfinex","BTCUSD",1753341647462,0.53107029,118200.0,118190.0,0.2619917]
["bitfinex","BTCUSD",1753341647695,0.51414997,118200.0,118190.0,0.27045215]
["bitfinex","BTCUSD",1753341648133,0.52261006,118200.0,118190.0,0.27045215]
["bitfinex","BTCUSD",1753341648367,0.51414968,118200.0,118190.0,0.41213215]
["bitfinex","BTCUSD",1753341648599,0.00273,118200.0,118190.0,0.488149]
["bitfinex","BTCUSD",1753341648813,0.00273,118200.0,118190.0,0.49660945]
["bitfinex","BTCUSD",1753341649491,0.01118959,118200.0,118190.0,0.49660945]
["bitfinex","BTCUSD",1753341649691,0.00273,118200.0,118190.0,0.49660945]
["bitfinex","BTCUSD",1753341651941,0.00273,118200.0,118190.0,0.49660945]
["bitfinex","BTCUSD",1753341652189,0.00273,118200.0,118190.0,0.83258352]
["bitfinex","BTCUSD",1753341652438,0.00273,118200.0,118190.0,0.49660945]
["bitfinex","BTCUSD",1753341652664,0.00273,118200.0,118190.0,0.83258352]
["bitfinex","BTCUSD",1753341653130,0.00273,118200.0,118190.0,1.17358352]
["bitfinex","BTCUSD",1753341653344,0.00273,118200.0,118190.0,1.18119825]
["bitfinex","BTCUSD",1753341653578,0.00273,118200.0,118190.0,0.83560945]
["bitfinex","BTCUSD",1753341653800,0.00273,118200.0,118190.0,1.18219825]
["bitfinex","BTCUSD",1753341654938,0.00273,118200.0,118190.0,1.18119825]
["bitfinex","BTCUSD",1753341655154,1e-08,118200.0,118190.0,0.86801749]
["bitfinex","BTCUSD",1753341655372,0.00026,118210.0,118200.0,0.24348457]
["bitfinex","BTCUSD",1753341655591,0.00026,118210.0,118200.0,0.24553457]
["bitfinex","BTCUSD",1753341655813,0.00026,118210.0,118200.0,0.28231457]
["bitfinex","BTCUSD",1753341656053,0.00026,118210.0,118200.0,0.96949217]
["bitfinex","BTCUSD",1753341656502,0.00026,118210.0,118200.0,1.02016947]
["bitfinex","BTCUSD",1753341656712,0.00026,118210.0,118200.0,1.03761849]
["bitfinex","BTCUSD",1753341656933,0.0002,118240.0,118200.0,1.03761849]
["bitfinex","BTCUSD",1753341656934,0.0002,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753341657144,0.00034702,118240.0,118230.0,1.12362009]
["bitfinex","BTCUSD",1753341657357,0.00034702,118240.0,118230.0,0.81681129]
["bitfinex","BTCUSD",1753341657785,0.00034702,118240.0,118230.0,0.67533129]
["bitfinex","BTCUSD",1753341658004,0.00034702,118240.0,118230.0,0.63794249]
["bitfinex","BTCUSD",1753341658209,0.00034702,118240.0,118230.0,0.78342249]
["bitfinex","BTCUSD",1753341658886,0.00034702,118240.0,118230.0,0.98553129]
["bitfinex","BTCUSD",1753341659094,0.00034702,118240.0,118230.0,1.12697129]
["bitfinex","BTCUSD",1753341659310,0.00034702,118240.0,118230.0,0.78338249]
["bitfinex","BTCUSD",1753341659535,0.00034702,118240.0,118230.0,1.12697129]
["bitfinex","BTCUSD",1753341659786,0.00034702,118240.0,118230.0,0.77938249]
["bitfinex","BTCUSD",1753341660011,0.00034702,118240.0,118230.0,1.12397129]
["bitfinex","BTCUSD",1753341660216,0.00034702,118240.0,118230.0,0.78038249]
["bitfinex","BTCUSD",1753341660435,0.00034702,118240.0,118230.0,0.63894249]
["bitfinex","BTCUSD",1753341660661,0.53845478,118240.0,118230.0,0.4011091]
["bitfinex","BTCUSD",1753341660883,0.53845478,118240.0,118230.0,0.40956704]
["bitfinex","BTCUSD",1753341661159,0.52999784,118240.0,118230.0,0.40856711]
["bitfinex","BTCUSD",1753341661368,0.52999784,118240.0,118230.0,0.42002498]
["bitfinex","BTCUSD",1753341661593,0.00880396,118240.0,118230.0,0.42002498]
["bitfinex","BTCUSD",1753341661806,0.00034702,118240.0,118230.0,0.82912916]
["bitfinex","BTCUSD",1753341662018,0.00034702,118240.0,118230.0,0.48554036]
["bitfinex","BTCUSD",1753341662234,0.00034702,118240.0,118230.0,0.82912916]
["bitfinex","BTCUSD",1753341662482,0.00034702,118240.0,118230.0,0.48554036]
["bitfinex","BTCUSD",1753341662761,0.01726097,118240.0,118230.0,0.48554036]
["bitfinex","BTCUSD",1753341662937,0.01726097,118240.0,118230.0,0.23940524]
["bitfinex","BTCUSD",1753341662938,0.54691193,118240.0,118230.0,0.23940524]
["bitfinex","BTCUSD",1753341663163,0.52999798,118240.0,118230.0,0.23940539]
["bitfinex","BTCUSD",1753341663385,0.51350088,118240.0,118230.0,0.2329473]
["bitfinex","BTCUSD",1753341663607,0.56578088,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753341664062,0.90732088,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753341664728,0.22841974,118230.0,118220.0,0.1414]
["bitfinex","BTCUSD",1753341664954,0.17763477,118220.0,118210.0,0.14441]
["bitfinex","BTCUSD",1753341665176,0.56596377,118220.0,118210.0,0.0844773]
["bitfinex","BTCUSD",1753341665387,0.59547973,118220.0,118210.0,0.0864373]
["bitfinex","BTCUSD",1753341665601,0.59547973,118220.0,118210.0,0.0894473]
["bitfinex","BTCUSD",1753341665809,0.59547973,118220.0,118210.0,0.00497]
["bitfinex","BTCUSD",1753341666023,0.20715073,118220.0,118210.0,0.00497]
["bitfinex","BTCUSD",1753341666771,0.54269973,118220.0,118210.0,0.00497]
["bitfinex","BTCUSD",1753341666961,0.20715073,118220.0,118210.0,0.00497]
["bitfinex","BTCUSD",1753341667623,0.20715073,118220.0,118210.0,0.00597]
["bitfinex","BTCUSD",1753341669444,0.53469451,118240.0,118230.0,0.22891938]
["bitfinex","BTCUSD",1753341669445,0.00034702,118240.0,118230.0,0.22891938]
["bitfinex","BTCUSD",1753341669668,0.00034702,118240.0,118230.0,1.00887149]
["bitfinex","BTCUSD",1753341669883,0.00034702,118240.0,118230.0,1.02632051]
["bitfinex","BTCUSD",1753341670126,0.61822511,118250.0,118240.0,0.58136774]
["bitfinex","BTCUSD",1753341670338,0.61822511,118250.0,118240.0,0.24882874]
["bitfinex","BTCUSD",1753341670566,0.47690797,118250.0,118240.0,0.24882874]
["bitfinex","BTCUSD",1753341671207,0.61826797,118250.0,118240.0,0.24882874]
["bitfinex","BTCUSD",1753341671434,0.61826797,118250.0,118240.0,0.25182874]
["bitfinex","BTCUSD",1753341671652,0.47690797,118250.0,118240.0,0.25482874]
["bitfinex","BTCUSD",1753341671861,0.61826797,118250.0,118240.0,0.25482874]
["bitfinex","BTCUSD",1753341672924,0.47690797,118250.0,118240.0,0.25482874]
["bitfinex","BTCUSD",1753341673128,0.61826797,118250.0,118240.0,0.20352874]
["bitfinex","BTCUSD",1753341673584,1.13986311,118250.0,118240.0,0.006]
["bitfinex","BTCUSD",1753341673802,1.52709211,118250.0,118240.0,0.006]
["bitfinex","BTCUSD",1753341674485,0.18609335,118220.0,118210.0,0.18609507]
["bitfinex","BTCUSD",1753341674728,0.0253774,118210.0,118200.0,0.19759361]
["bitfinex","BTCUSD",1753341674954,0.02537726,118210.0,118200.0,0.19759361]
["bitfinex","BTCUSD",1753341675186,0.01691796,118210.0,118200.0,0.19759361]
["bitfinex","BTCUSD",1753341675408,0.02537712,118210.0,118200.0,0.19759361]
["bitfinex","BTCUSD",1753341675872,0.03383642,118210.0,118200.0,0.19759361]
["bitfinex","BTCUSD",1753341676103,0.01691796,118210.0,118200.0,0.19774063]
["bitfinex","BTCUSD",1753341676550,0.02537719,118210.0,118200.0,0.19774063]
["bitfinex","BTCUSD",1753341676966,0.03383663,118210.0,118200.0,0.1977412]
["bitfinex","BTCUSD",1753341677177,0.03383663,118210.0,118200.0,0.20820093]
["bitfinex","BTCUSD",1753341677394,0.03383663,118210.0,118200.0,0.17436175]
["bitfinex","BTCUSD",1753341677395,0.53857605,118210.0,118200.0,0.17436175]
["bitfinex","BTCUSD",1753341677613,0.53857605,118210.0,118200.0,0.00214702]
["bitfinex","BTCUSD",1753341677614,0.69349311,118210.0,118200.0,0.00214702]
["bitfinex","BTCUSD",1753341678086,0.69349311,118210.0,118200.0,0.17135175]
["bitfinex","BTCUSD",1753341678305,0.69349311,118210.0,118200.0,0.17435175]
["bitfinex","BTCUSD",1753341678509,0.69349311,118210.0,118200.0,0.19973181]
["bitfinex","BTCUSD",1753341678724,0.69349311,118210.0,118200.0,0.19127186]
["bitfinex","BTCUSD",1753341678970,0.35246725,118210.0,118200.0,0.18928179]
["bitfinex","BTCUSD",1753341679173,0.37477311,118210.0,118200.0,0.18928179]
["bitfinex","BTCUSD",1753341679396,0.34434756,118210.0,118200.0,0.18928179]
["bitfinex","BTCUSD",1753341679612,0.19456854,118210.0,118200.0,0.18928179]
["bitfinex","BTCUSD",1753341679823,0.32742931,118210.0,118200.0,0.18928171]
["bitfinex","BTCUSD",1753341680046,0.32742931,118210.0,118200.0,0.19774151]
["bitfinex","BTCUSD",1753341680279,0.16917611,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753341680527,0.02537747,118210.0,118200.0,0.18928128]
["bitfinex","BTCUSD",1753341680753,0.19456847,118210.0,118200.0,0.18928214]
["bitfinex","BTCUSD",1753341680971,0.19456847,118210.0,118200.0,0.19473216]
["bitfinex","BTCUSD",1753341681190,0.17764994,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341681408,0.50473942,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341681908,0.55383942,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341682166,0.55571942,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341682394,0.89571942,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341682825,0.56017042,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341683049,0.89571942,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341683955,0.89571942,118210.0,118200.0,0.00114702]
["bitfinex","BTCUSD",1753341684182,0.91516844,118210.0,118200.0,0.00114702]
["bitfinex","BTCUSD",1753341684403,0.91516844,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341684854,0.91616844,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341687131,0.91814844,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341687790,1.25369744,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341688012,1.30369744,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341689346,1.50689744,118210.0,118200.0,0.00014702]
["bitfinex","BTCUSD",1753341690966,0.92763846,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341691178,1.07093846,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341691606,1.07281846,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341692470,0.73926946,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341692685,1.07481846,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341694282,1.07481846,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1753341696025,1.07481846,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341696248,1.32481846,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341696918,1.32481846,118190.0,118130.0,0.07076754]
["bitfinex","BTCUSD",1753341696919,0.18621923,118140.0,118130.0,0.06762754]
["bitfinex","BTCUSD",1753341697204,0.66507823,118140.0,118130.0,0.0681179]
["bitfinex","BTCUSD",1753341697655,0.71657823,118140.0,118130.0,0.0681179]
["bitfinex","BTCUSD",1753341698511,0.57525823,118140.0,118130.0,0.0681179]
["bitfinex","BTCUSD",1753341698723,0.71653823,118140.0,118130.0,0.0681179]
["bitfinex","BTCUSD",1753341698929,0.71753823,118140.0,118130.0,0.0681179]
["bitfinex","BTCUSD",1753341699154,0.71753823,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341699829,0.73686725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341700049,0.59558725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341700278,0.73690725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341700515,0.59558725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341700731,0.73690725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341701217,0.59370725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341701455,0.39947825,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341701692,0.59370725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341701903,0.73790725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341702112,0.59658725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341702548,0.73790725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341703175,0.73602725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341703607,0.73789725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341704235,0.59657725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341704447,0.73785725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341704884,0.59657725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341705108,0.73789725,118140.0,118130.0,0.00049036]
["bitfinex","BTCUSD",1753341705770,1.12789725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341706449,1.17789725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341707091,1.17689725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341707320,1.17589725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341707546,1.17689725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341707782,1.26600725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341708013,6.41600725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341708677,6.41700725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341709084,6.27568725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341709334,6.41696725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341710383,6.41496725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341710596,6.75351625,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341710804,6.80439625,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341711016,6.46584725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341711471,6.46984725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341711913,6.47284725,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341712129,6.80839625,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341712793,6.49095715,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341713248,6.82650615,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341714792,6.82350615,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341715233,6.15240815,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341715662,6.48795715,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341716086,6.51638111,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341716339,6.52300622,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341717429,6.38172622,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341717660,6.52300622,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341717865,1.52300622,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341718289,6.52300622,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341720293,0.6887382,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341720510,1.3577073,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341720730,0.9543073,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341720955,1.0177073,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341721202,1.1074873,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341721428,1.4974873,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753341721672,1.4974873,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341721673,0.7718983,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341721905,0.6980573,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341722123,0.66963334,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341722358,0.33508434,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341722582,1.01163334,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341722823,0.67163334,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341723042,1.02708236,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341723259,0.88584236,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1753341723480,1.02708236,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341723695,0.66963334,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341723914,1.02708236,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341724156,0.88584236,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341724374,1.02708236,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341725060,0.88584236,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341725293,1.02708236,118140.0,118130.0,0.00696001]
["bitfinex","BTCUSD",1753341727306,0.86839334,118140.0,118130.0,0.05606001]
["bitfinex","BTCUSD",1753341727541,1.00963334,118140.0,118130.0,0.05606001]
["bitfinex","BTCUSD",1753341728480,0.67408434,118140.0,118130.0,0.05606001]
["bitfinex","BTCUSD",1753341728711,1.00963334,118140.0,118130.0,0.05606001]
["bitfinex","BTCUSD",1753341728929,1.00959334,118140.0,118130.0,0.05606001]
["bitfinex","BTCUSD",1753341729155,0.53284434,118140.0,118130.0,0.05606001]
["bitfinex","BTCUSD",1753341729378,0.53284434,118140.0,118130.0,0.04700989]
["bitfinex","BTCUSD",1753341729379,0.67404434,118140.0,118130.0,0.04700989]
["bitfinex","BTCUSD",1753341729601,0.67404434,118140.0,118130.0,0.04896989]
["bitfinex","BTCUSD",1753341729602,0.52438017,118140.0,118130.0,0.04896989]
["bitfinex","BTCUSD",1753341730089,0.16475324,118140.0,118130.0,0.24366969]
["bitfinex","BTCUSD",1753341730314,0.21823714,118140.0,118130.0,0.23520488]
["bitfinex","BTCUSD",1753341730541,0.20977318,118140.0,118130.0,0.23520488]
["bitfinex","BTCUSD",1753341730779,0.00662511,118140.0,118130.0,0.25613444]
["bitfinex","BTCUSD",1753341731009,0.01508899,118140.0,118130.0,0.25613444]
["bitfinex","BTCUSD",1753341731237,0.00662511,118140.0,118130.0,0.25613444]
["bitfinex","BTCUSD",1753341731470,0.00662511,118140.0,118130.0,0.25913444]
["bitfinex","BTCUSD",1753341731692,0.15812555,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753341731989,0.19465094,118160.0,118150.0,0.20790008]
["bitfinex","BTCUSD",1753341732230,0.52173706,118160.0,118150.0,0.19943634]
["bitfinex","BTCUSD",1753341732459,0.52173706,118160.0,118150.0,0.23340015]
["bitfinex","BTCUSD",1753341732700,0.18618806,118160.0,118150.0,0.05566]
["bitfinex","BTCUSD",1753341733173,0.52173706,118160.0,118150.0,0.05566]
["bitfinex","BTCUSD",1753341733395,0.52173706,118160.0,118150.0,0.06066]
["bitfinex","BTCUSD",1753341733851,0.18618806,118160.0,118150.0,0.06066]
["bitfinex","BTCUSD",1753341734075,0.17772511,118160.0,118150.0,0.06066]
["bitfinex","BTCUSD",1753341734299,0.31888511,118160.0,118150.0,0.06066]
["bitfinex","BTCUSD",1753341734748,0.17772511,118160.0,118150.0,0.06066]
["bitfinex","BTCUSD",1753341734961,0.31888511,118160.0,118150.0,0.05866]
["bitfinex","BTCUSD",1753341735390,0.31988511,118160.0,118150.0,0.06266]
["bitfinex","BTCUSD",1753341738285,0.3496124,118160.0,118150.0,0.06266]
["bitfinex","BTCUSD",1753341738729,0.17188729,118160.0,118150.0,0.06266]
["bitfinex","BTCUSD",1753341738955,0.17188729,118160.0,118150.0,0.73399592]
["bitfinex","BTCUSD",1753341738956,0.001,118160.0,118150.0,0.73399592]
["bitfinex","BTCUSD",1753341739185,0.001,118160.0,118150.0,1.07399592]
["bitfinex","BTCUSD",1753341739667,0.001,118160.0,118150.0,0.73844692]
["bitfinex","BTCUSD",1753341740138,0.001,118160.0,118150.0,1.07399592]
["bitfinex","BTCUSD",1753341741055,0.001,118160.0,118150.0,0.73844692]
["bitfinex","BTCUSD",1753341743372,0.00946245,118160.0,118150.0,0.73844692]
["bitfinex","BTCUSD",1753341743591,0.001,118160.0,118150.0,0.73844692]
["bitfinex","BTCUSD",1753341744283,0.001,118160.0,118150.0,0.76351736]
["bitfinex","BTCUSD",1753341744537,0.001,118160.0,118150.0,0.62239736]
["bitfinex","BTCUSD",1753341744766,0.52273684,118160.0,118150.0,0.08773044]
["bitfinex","BTCUSD",1753341744982,0.18718784,118160.0,118150.0,0.03703044]
["bitfinex","BTCUSD",1753341745204,0.52273684,118160.0,118150.0,0.03703044]
["bitfinex","BTCUSD",1753341745648,0.51427403,118160.0,118150.0,0.03703044]
["bitfinex","BTCUSD",1753341747170,0.51427403,118160.0,118150.0,0.22323433]
["bitfinex","BTCUSD",1753341747823,0.17872503,118160.0,118150.0,0.03703044]
["bitfinex","BTCUSD",1753341748273,0.17872503,118160.0,118150.0,0.00896]
["bitfinex","BTCUSD",1753341748506,0.51624403,118160.0,118150.0,0.00896]
["bitfinex","BTCUSD",1753341748728,0.51944403,118160.0,118150.0,0.007]
["bitfinex","BTCUSD",1753341748945,0.56884403,118160.0,118150.0,0.007]
["bitfinex","BTCUSD",1753341753173,0.18069503,118160.0,118150.0,0.00916]
["bitfinex","BTCUSD",1753341753397,0.17872503,118160.0,118150.0,0.01213]
["bitfinex","BTCUSD",1753341754462,0.17872503,118160.0,118150.0,0.24097015]
["bitfinex","BTCUSD",1753341754701,0.00946259,118160.0,118150.0,0.26636073]
["bitfinex","BTCUSD",1753341754918,0.02638828,118160.0,118150.0,0.26636073]
["bitfinex","BTCUSD",1753341755140,0.001,118160.0,118150.0,0.2919076]
["bitfinex","BTCUSD",1753341755357,0.00946245,118160.0,118150.0,0.2919076]
["bitfinex","BTCUSD",1753341755569,0.01792504,118160.0,118150.0,0.2919076]
["bitfinex","BTCUSD",1753341756021,0.01792497,118160.0,118150.0,0.2919076]
["bitfinex","BTCUSD",1753341756232,0.02638764,118160.0,118150.0,0.2919076]
["bitfinex","BTCUSD",1753341756889,0.001,118160.0,118150.0,1.37063314]
["bitfinex","BTCUSD",1753341757119,0.01691996,118200.0,118190.0,0.05686095]
["bitfinex","BTCUSD",1753341757402,0.00845966,118200.0,118190.0,0.39562184]
["bitfinex","BTCUSD",1753341757632,0.50295923,118210.0,118200.0,0.24298478]
["bitfinex","BTCUSD",1753341757867,0.4945,118210.0,118200.0,0.25360451]
["bitfinex","BTCUSD",1753341758097,0.01691817,118210.0,118200.0,0.2311946]
["bitfinex","BTCUSD",1753341758317,0.01691796,118210.0,118200.0,0.24811442]
["bitfinex","BTCUSD",1753341758534,0.04784426,118210.0,118200.0,0.24811449]
["bitfinex","BTCUSD",1753341758744,0.22549434,118210.0,118200.0,0.23119482]
["bitfinex","BTCUSD",1753341758957,0.20857609,118210.0,118200.0,0.23319482]
["bitfinex","BTCUSD",1753341759167,0.17813975,118210.0,118200.0,0.23319482]
["bitfinex","BTCUSD",1753341759402,0.16968038,118210.0,118200.0,0.22473473]
["bitfinex","BTCUSD",1753341759645,0.16968038,118210.0,118200.0,0.23319489]
["bitfinex","BTCUSD",1753341759860,0.17813975,118210.0,118200.0,0.23519489]
["bitfinex","BTCUSD",1753341760077,0.17813975,118210.0,118200.0,0.05753]
["bitfinex","BTCUSD",1753341760292,0.16968038,118210.0,118200.0,0.05553]
["bitfinex","BTCUSD",1753341760533,0.16968038,118210.0,118200.0,0.24165512]
["bitfinex","BTCUSD",1753341760712,0.17813975,118210.0,118200.0,0.26803481]
["bitfinex","BTCUSD",1753341760963,0.18659891,118210.0,118200.0,0.24265512]
["bitfinex","BTCUSD",1753341761396,0.17813975,118210.0,118200.0,0.05653]
["bitfinex","BTCUSD",1753341762208,0.17813975,118210.0,118200.0,0.0514]
["bitfinex","BTCUSD",1753341762470,0.17813975,118210.0,118200.0,0.05653]
["bitfinex","BTCUSD",1753341762692,0.17813975,118210.0,118200.0,0.00813]
["bitfinex","BTCUSD",1753341762912,0.68723875,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753341763122,0.71123875,118210.0,118200.0,0.003]
["bitfinex","BTCUSD",1753341763827,0.70277938,118210.0,118180.0,0.14513]
["bitfinex","BTCUSD",1753341764034,0.70277938,118210.0,118180.0,0.00297]
["bitfinex","BTCUSD",1753341764035,0.18614044,118190.0,118180.0,0.00297]
["bitfinex","BTCUSD",1753341764246,0.18614044,118190.0,118180.0,0.00513]
["bitfinex","BTCUSD",1753341765101,0.18614044,118190.0,118180.0,0.00613]
["bitfinex","BTCUSD",1753341765759,0.18828044,118190.0,118180.0,0.00316]
["bitfinex","BTCUSD",1753341765986,0.52693944,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753341766247,0.33347044,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753341766470,0.18617223,118170.0,118160.0,0.19685]
["bitfinex","BTCUSD",1753341766684,0.18617223,118170.0,118160.0,0.00513]
["bitfinex","BTCUSD",1753341766903,0.18617223,118170.0,118160.0,0.14717]
["bitfinex","BTCUSD",1753341767124,0.18617223,118170.0,118160.0,0.00513]
["bitfinex","BTCUSD",1753341767347,0.18617223,118170.0,118160.0,0.00216]
["bitfinex","BTCUSD",1753341767778,0.18666189,118170.0,118160.0,0.00813]
["bitfinex","BTCUSD",1753341768418,0.18666189,118170.0,118160.0,0.00513]
["bitfinex","BTCUSD",1753341768848,0.18666189,118170.0,118160.0,0.00713]
["bitfinex","BTCUSD",1753341769284,0.18666189,118170.0,118160.0,0.17639201]
["bitfinex","BTCUSD",1753341769497,0.18666189,118170.0,118160.0,0.18485496]
["bitfinex","BTCUSD",1753341770573,0.18666189,118170.0,118160.0,0.17639201]
["bitfinex","BTCUSD",1753341770795,0.17187735,118170.0,118160.0,0.00416]
["bitfinex","BTCUSD",1753341771009,0.17187735,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753341771010,0.17498735,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753341771471,0.67835635,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753341771694,0.36900735,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753341771909,0.70455635,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341772816,0.36900735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341773038,0.34276735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341773265,0.31686735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341774168,0.34176735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341775498,0.31686735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341775741,0.31678735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341775953,0.17498735,118170.0,118160.0,0.18272511]
["bitfinex","BTCUSD",1753341776411,0.31670735,118170.0,118160.0,0.0134631]
["bitfinex","BTCUSD",1753341776620,0.17819959,118170.0,118160.0,0.20478094]
["bitfinex","BTCUSD",1753341776839,0.18666175,118170.0,118160.0,0.20478108]
["bitfinex","BTCUSD",1753341777479,0.18666175,118170.0,118160.0,0.33799813]
["bitfinex","BTCUSD",1753341777926,0.16973735,118170.0,118160.0,0.15181]
["bitfinex","BTCUSD",1753341778144,0.16973735,118170.0,118160.0,0.32953511]
["bitfinex","BTCUSD",1753341778431,0.16973735,118170.0,118160.0,0.15181]
["bitfinex","BTCUSD",1753341778638,0.17187735,118170.0,118160.0,0.14884]
["bitfinex","BTCUSD",1753341778844,0.50742635,118170.0,118160.0,0.14668]
["bitfinex","BTCUSD",1753341779086,0.53473635,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341780182,0.51053635,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341780627,0.17498735,118170.0,118160.0,0.005]
["bitfinex","BTCUSD",1753341781050,0.17187735,118170.0,118160.0,0.00696]
["bitfinex","BTCUSD",1753341781705,0.0089519,118170.0,118160.0,0.18785511]
["bitfinex","BTCUSD",1753341781928,0.19512399,118170.0,118160.0,0.2047808]
["bitfinex","BTCUSD",1753341782149,0.19512399,118170.0,118160.0,0.26264339]
["bitfinex","BTCUSD",1753341782150,0.01741349,118170.0,118160.0,0.26264339]
["bitfinex","BTCUSD",1753341782380,0.00048966,118170.0,118160.0,0.26264339]
["bitfinex","BTCUSD",1753341782601,0.00048966,118170.0,118160.0,0.93819239]
["bitfinex","BTCUSD",1753341783304,0.00048966,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341784232,0.0089514,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341784897,0.01741335,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341785359,0.0089514,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341785579,0.01741328,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341786764,0.0089514,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341786991,0.01741321,118170.0,118160.0,0.60264339]
["bitfinex","BTCUSD",1753341787416,0.00048966,118170.0,118160.0,0.93819239]
["bitfinex","BTCUSD",1753341787641,0.00048966,118170.0,118160.0,0.74384339]
["bitfinex","BTCUSD",1753341788217,0.00048966,118170.0,118160.0,0.74084339]
["bitfinex","BTCUSD",1753341788633,0.00048966,118170.0,118160.0,0.74484339]
["bitfinex","BTCUSD",1753341791921,0.00048966,118170.0,118160.0,0.74284339]
["bitfinex","BTCUSD",1753341792350,0.00048966,118170.0,118160.0,0.74484339]
["bitfinex","BTCUSD",1753341793805,0.03384587,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753341793940,0.03384544,118180.0,118170.0,0.19478102]
["bitfinex","BTCUSD",1753341794143,0.03384544,118180.0,118170.0,0.19991102]
["bitfinex","BTCUSD",1753341794363,0.02538392,118180.0,118170.0,0.19991102]
["bitfinex","BTCUSD",1753341794559,0.03384544,118180.0,118170.0,0.19991102]
["bitfinex","BTCUSD",1753341795010,0.03384544,118180.0,118170.0,0.20191102]
["bitfinex","BTCUSD",1753341795353,0.02538392,118180.0,118170.0,0.20191102]
["bitfinex","BTCUSD",1753341795619,0.03384544,118180.0,118170.0,0.20191102]
["bitfinex","BTCUSD",1753341795822,0.01692247,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341796035,0.00846116,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341796256,0.01692254,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341796475,0.01692247,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341797791,0.01692239,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341798246,0.02538377,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341798465,0.0253837,118180.0,118170.0,0.20391102]
["bitfinex","BTCUSD",1753341798677,0.21584292,118190.0,118180.0,0.1861562]
["bitfinex","BTCUSD",1753341798905,0.01692068,118190.0,118180.0,0.34619859]
["bitfinex","BTCUSD",1753341799127,0.04230259,118190.0,118180.0,0.20820859]
["bitfinex","BTCUSD",1753341799361,0.03384179,118190.0,118180.0,0.34936859]
["bitfinex","BTCUSD",1753341799560,0.04230259,118190.0,118180.0,0.34936859]
["bitfinex","BTCUSD",1753341799765,0.03384179,118190.0,118180.0,0.34936859]
["bitfinex","BTCUSD",1753341800178,0.03384179,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341800678,0.02538113,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341800901,0.03384165,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341801146,0.01692068,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341801671,0.21152164,118190.0,118180.0,0.20074743]
["bitfinex","BTCUSD",1753341801888,0.21152229,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341802124,0.03384229,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341802327,0.01692083,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341802529,0.00846038,118190.0,118180.0,0.35036859]
["bitfinex","BTCUSD",1753341802736,0.71964064,118200.0,118190.0,0.18614044]
["bitfinex","BTCUSD",1753341803160,0.71317069,118200.0,118190.0,0.17963985]
["bitfinex","BTCUSD",1753341803383,0.70471053,118200.0,118190.0,0.17963985]
["bitfinex","BTCUSD",1753341803802,0.70471053,118200.0,118190.0,0.18810051]
["bitfinex","BTCUSD",1753341804017,0.53351411,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341804235,0.53351404,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341804727,0.55043358,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341804951,0.54197356,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341805194,0.58319352,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341805418,0.55889352,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341805859,0.56835368,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341806086,0.73755905,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341807011,0.55989409,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341807203,0.55043393,118200.0,118190.0,0.20819155]
["bitfinex","BTCUSD",1753341808038,0.73655905,118200.0,118190.0,0.1997311]
["bitfinex","BTCUSD",1753341808463,0.73655905,118200.0,118190.0,0.2007311]
["bitfinex","BTCUSD",1753341808687,0.73655905,118200.0,118190.0,0.3418511]
["bitfinex","BTCUSD",1753341808908,0.73655905,118200.0,118190.0,0.35031162]
["bitfinex","BTCUSD",1753341809301,0.54197384,118200.0,118190.0,0.35877207]
["bitfinex","BTCUSD",1753341809521,0.4945,118200.0,118190.0,0.35877207]
["bitfinex","BTCUSD",1753341809753,0.52833949,118200.0,118190.0,0.35877207]
["bitfinex","BTCUSD",1753341811890,0.69754422,118200.0,118190.0,0.35031162]
["bitfinex","BTCUSD",1753341812138,0.70807438,118200.0,118190.0,0.34714162]
["bitfinex","BTCUSD",1753341812357,0.53886965,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341812567,0.53040949,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341812786,0.53886951,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341813216,0.53887001,118200.0,118190.0,0.34714162]
["bitfinex","BTCUSD",1753341813483,0.53040978,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341813700,0.53886994,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341814358,0.70807467,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341815043,0.53040978,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341816769,0.53886994,118200.0,118190.0,0.35560207]
["bitfinex","BTCUSD",1753341817578,0.7080751,118200.0,118190.0,0.3386811]
["bitfinex","BTCUSD",1753341817793,0.69961523,118200.0,118190.0,0.3386811]
["bitfinex","BTCUSD",1753341818373,0.69961523,118200.0,118190.0,0.34714162]
["bitfinex","BTCUSD",1753341818602,0.52195027,118200.0,118190.0,0.34714162]
["bitfinex","BTCUSD",1753341818812,0.68269498,118200.0,118190.0,0.14408]
["bitfinex","BTCUSD",1753341819929,1.07285582,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753341820389,1.40857666,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753341820612,0.22877985,118190.0,118180.0,0.14104]
["bitfinex","BTCUSD",1753341820831,0.56961069,118190.0,118180.0,0.14104]
["bitfinex","BTCUSD",1753341821049,0.22879489,118180.0,118170.0,0.00014705]
["bitfinex","BTCUSD",1753341821309,0.56962573,118180.0,118170.0,0.00014705]
["bitfinex","BTCUSD",1753341822831,0.57062573,118180.0,118170.0,0.00014705]
["bitfinex","BTCUSD",1753341823966,0.92807475,118180.0,118170.0,0.00014705]
["bitfinex","BTCUSD",1753341824400,0.92807475,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341824829,1.06911475,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341825120,0.59235391,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341825334,1.06911475,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341825752,0.59235391,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341825971,1.06911475,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341827379,1.07750493,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341828816,0.91901591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341829035,1.06005591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341829248,0.91901591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341829469,1.06005591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341831229,0.20730489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341831466,0.69245591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341831689,0.71655591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341833857,0.57551591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341834065,0.71651591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341835629,0.57551591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341835851,0.71651591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341836285,0.57551591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341836508,0.71651591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341837163,0.71647591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341837371,0.57551591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341837575,0.71647591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341837996,0.57551591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341838210,0.71647591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341838415,0.57551591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341838654,0.23140489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341838859,0.71647591,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341841866,0.00946109,118180.0,118170.0,0.58591312]
["bitfinex","BTCUSD",1753341842073,0.00946109,118180.0,118170.0,0.66200254]
["bitfinex","BTCUSD",1753341842074,0.001,118180.0,118170.0,0.66200254]
["bitfinex","BTCUSD",1753341842313,0.001,118180.0,118170.0,1.00200254]
["bitfinex","BTCUSD",1753341842736,0.19616873,118210.0,118200.0,0.22886489]
["bitfinex","BTCUSD",1753341842952,0.01005971,118210.0,118200.0,0.73584559]
["bitfinex","BTCUSD",1753341843191,0.01851887,118210.0,118200.0,0.73584559]
["bitfinex","BTCUSD",1753341843622,0.01005971,118210.0,118200.0,0.39173457]
["bitfinex","BTCUSD",1753341843831,0.00160069,118210.0,118200.0,0.73584559]
["bitfinex","BTCUSD",1753341844044,0.19616858,118210.0,118200.0,0.71892591]
["bitfinex","BTCUSD",1753341844266,0.19616858,118210.0,118200.0,0.72738586]
["bitfinex","BTCUSD",1753341844474,0.19616858,118210.0,118200.0,0.39173471]
["bitfinex","BTCUSD",1753341844680,0.19616858,118210.0,118200.0,0.39173493]
["bitfinex","BTCUSD",1753341844887,0.20462781,118210.0,118200.0,0.39173493]
["bitfinex","BTCUSD",1753341845092,0.20462781,118210.0,118200.0,0.74630582]
["bitfinex","BTCUSD",1753341845299,0.04389691,118210.0,118200.0,0.4021948]
["bitfinex","BTCUSD",1753341845504,0.20462839,118210.0,118200.0,0.4041948]
["bitfinex","BTCUSD",1753341845681,0.20462839,118210.0,118200.0,0.4126546]
["bitfinex","BTCUSD",1753341846430,0.20462839,118210.0,118200.0,0.39573493]
["bitfinex","BTCUSD",1753341847100,0.1961693,118210.0,118200.0,0.38727498]
["bitfinex","BTCUSD",1753341847271,0.1961693,118210.0,118200.0,0.395735]
["bitfinex","BTCUSD",1753341847477,0.1961693,118210.0,118200.0,0.40419495]
["bitfinex","BTCUSD",1753341847694,0.02697888,118210.0,118200.0,0.41265446]
["bitfinex","BTCUSD",1753341847874,0.1961693,118210.0,118200.0,0.40419466]
["bitfinex","BTCUSD",1753341848108,0.18771007,118210.0,118200.0,0.32761489]
["bitfinex","BTCUSD",1753341848473,0.18771007,118210.0,118200.0,0.31915473]
["bitfinex","BTCUSD",1753341848642,0.18981007,118210.0,118200.0,0.14691]
["bitfinex","BTCUSD",1753341849046,0.18771007,118210.0,118200.0,0.14987]
["bitfinex","BTCUSD",1753341851994,0.21491007,118210.0,118200.0,0.1448]
["bitfinex","BTCUSD",1753341852195,0.21801007,118210.0,118200.0,0.1448]
["bitfinex","BTCUSD",1753341852403,0.19291007,118210.0,118200.0,0.1448]
["bitfinex","BTCUSD",1753341852615,0.18981007,118210.0,118200.0,0.14687]
["bitfinex","BTCUSD",1753341852818,0.18771007,118210.0,118200.0,0.14983]
["bitfinex","BTCUSD",1753341854703,0.18981007,118210.0,118200.0,0.14687]
["bitfinex","BTCUSD",1753341855124,0.18771007,118210.0,118200.0,0.14687]
["bitfinex","BTCUSD",1753341856639,0.18771007,118210.0,118200.0,0.14983]
["bitfinex","BTCUSD",1753341857120,0.17925063,118210.0,118200.0,0.14983]
["bitfinex","BTCUSD",1753341857753,0.17925063,118210.0,118200.0,0.31903473]
["bitfinex","BTCUSD",1753341857962,0.17925063,118210.0,118200.0,0.14983]
["bitfinex","BTCUSD",1753341858660,0.17925063,118210.0,118200.0,0.37013473]
["bitfinex","BTCUSD",1753341858869,0.17925063,118210.0,118200.0,0.20093]
["bitfinex","BTCUSD",1753341859090,0.17925063,118210.0,118200.0,0.14983]
["bitfinex","BTCUSD",1753341860393,0.17925063,118210.0,118200.0,0.14687]
["bitfinex","BTCUSD",1753341860609,0.57068039,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753341861111,0.01692283,118180.0,118170.0,0.00296001]
["bitfinex","BTCUSD",1753341861351,0.2404562,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341861575,0.57608596,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341861802,0.2404562,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341862037,0.2404562,118180.0,118170.0,0.00207001]
["bitfinex","BTCUSD",1753341862038,0.1882562,118180.0,118170.0,0.00207001]
["bitfinex","BTCUSD",1753341862477,0.1882562,118180.0,118170.0,0.14068001]
["bitfinex","BTCUSD",1753341862705,0.2160562,118180.0,118170.0,0.14068001]
["bitfinex","BTCUSD",1753341863394,0.1913562,118180.0,118170.0,0.14275001]
["bitfinex","BTCUSD",1753341863635,0.17769489,118180.0,118170.0,0.14771001]
["bitfinex","BTCUSD",1753341863857,0.20549489,118180.0,118170.0,0.14475001]
["bitfinex","BTCUSD",1753341864089,0.23329489,118180.0,118170.0,0.14068001]
["bitfinex","BTCUSD",1753341864327,0.23329489,118180.0,118170.0,0.14168001]
["bitfinex","BTCUSD",1753341864758,0.20859489,118180.0,118170.0,0.14168001]
["bitfinex","BTCUSD",1753341866275,0.17979489,118180.0,118170.0,0.14375001]
["bitfinex","BTCUSD",1753341866466,0.17769489,118180.0,118170.0,0.14671001]
["bitfinex","BTCUSD",1753341868165,0.17769489,118180.0,118170.0,0.32441994]
["bitfinex","BTCUSD",1753341868371,0.0169224,118180.0,118170.0,0.7111986]
["bitfinex","BTCUSD",1753341868616,0.0169224,118180.0,118170.0,0.7360986]
["bitfinex","BTCUSD",1753341868617,0.02538392,118180.0,118170.0,0.7360986]
["bitfinex","BTCUSD",1753341868842,0.00846109,118180.0,118170.0,0.7360986]
["bitfinex","BTCUSD",1753341869266,0.18614044,118190.0,118180.0,0.24540744]
["bitfinex","BTCUSD",1753341869486,0.19460089,118190.0,118180.0,0.23901628]
["bitfinex","BTCUSD",1753341869696,0.18614044,118190.0,118180.0,0.21617642]
["bitfinex","BTCUSD",1753341869911,0.18614044,118190.0,118180.0,0.19117642]
["bitfinex","BTCUSD",1753341870368,0.17767985,118190.0,118180.0,0.1827149]
["bitfinex","BTCUSD",1753341870573,0.17767985,118190.0,118180.0,0.19117642]
["bitfinex","BTCUSD",1753341870779,0.17767985,118190.0,118180.0,0.19217642]
["bitfinex","BTCUSD",1753341871604,0.16921905,118190.0,118180.0,0.1837149]
["bitfinex","BTCUSD",1753341872016,0.16921905,118190.0,118180.0,0.00603]
["bitfinex","BTCUSD",1753341872267,0.17122905,118190.0,118180.0,0.00518541]
["bitfinex","BTCUSD",1753341872482,0.17122905,118190.0,118180.0,0.14674541]
["bitfinex","BTCUSD",1753341872712,0.17122905,118190.0,118180.0,0.14463]
["bitfinex","BTCUSD",1753341873136,0.17122905,118190.0,118180.0,0.32444044]
["bitfinex","BTCUSD",1753341873396,0.16921905,118190.0,118180.0,0.34238814]
["bitfinex","BTCUSD",1753341873609,0.01692139,118190.0,118180.0,0.35931047]
["bitfinex","BTCUSD",1753341873813,0.18614044,118190.0,118180.0,0.35084931]
["bitfinex","BTCUSD",1753341874080,0.18614044,118190.0,118180.0,0.34238793]
["bitfinex","BTCUSD",1753341874710,0.18614044,118190.0,118180.0,0.35084931]
["bitfinex","BTCUSD",1753341874937,0.18614044,118190.0,118180.0,0.33392648]
["bitfinex","BTCUSD",1753341875146,0.17767985,118190.0,118180.0,0.33392648]
["bitfinex","BTCUSD",1753341875770,0.16921905,118190.0,118180.0,0.14777]
["bitfinex","BTCUSD",1753341875974,0.18614059,118190.0,118180.0,0.33604161]
["bitfinex","BTCUSD",1753341876179,0.19460154,118190.0,118180.0,0.34238743]
["bitfinex","BTCUSD",1753341876593,0.19460154,118190.0,118180.0,0.3339262]
["bitfinex","BTCUSD",1753341876812,0.19460154,118190.0,118180.0,0.33392634]
["bitfinex","BTCUSD",1753341877026,0.16921905,118190.0,118180.0,0.31700337]
["bitfinex","BTCUSD",1753341877442,0.16921905,118190.0,118180.0,0.32546503]
["bitfinex","BTCUSD",1753341878014,0.17122905,118190.0,118180.0,0.19022662]
["bitfinex","BTCUSD",1753341878224,0.17122905,118190.0,118180.0,0.14455]
["bitfinex","BTCUSD",1753341878443,0.17122905,118190.0,118180.0,0.14666541]
["bitfinex","BTCUSD",1753341878926,0.17122905,118190.0,118180.0,0.00407]
["bitfinex","BTCUSD",1753341879132,0.22321905,118190.0,118180.0,0.14248]
["bitfinex","BTCUSD",1753341879286,0.17431905,118190.0,118180.0,0.14248]
["bitfinex","BTCUSD",1753341879495,0.17431905,118190.0,118180.0,0.14453]
["bitfinex","BTCUSD",1753341879496,0.17122905,118190.0,118180.0,0.14453]
["bitfinex","BTCUSD",1753341879916,0.22451905,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753341880125,0.22451905,118190.0,118180.0,0.14248]
["bitfinex","BTCUSD",1753341880728,0.19901905,118190.0,118180.0,0.14248]
["bitfinex","BTCUSD",1753341880957,0.17122905,118190.0,118180.0,0.14453]
["bitfinex","BTCUSD",1753341881185,0.17122905,118190.0,118180.0,0.32222503]
["bitfinex","BTCUSD",1753341881406,0.1776795,118190.0,118180.0,0.34228786]
["bitfinex","BTCUSD",1753341881847,0.01692133,118190.0,118180.0,0.35921033]
["bitfinex","BTCUSD",1753341882071,0.01692111,118190.0,118180.0,0.35921033]
["bitfinex","BTCUSD",1753341882296,0.19460096,118190.0,118180.0,0.35074917]
["bitfinex","BTCUSD",1753341882766,0.19460096,118190.0,118180.0,0.33382648]
["bitfinex","BTCUSD",1753341883003,0.17767985,118190.0,118180.0,0.32536503]
["bitfinex","BTCUSD",1753341883196,0.16921905,118190.0,118180.0,0.14767]
["bitfinex","BTCUSD",1753341883437,0.16921905,118190.0,118180.0,0.14978541]
["bitfinex","BTCUSD",1753341884358,0.19612905,118190.0,118180.0,0.14451541]
["bitfinex","BTCUSD",1753341885463,0.19921905,118190.0,118180.0,0.14451541]
["bitfinex","BTCUSD",1753341886436,0.22451905,118190.0,118180.0,0.14451541]
["bitfinex","BTCUSD",1753341886673,0.22451905,118190.0,118180.0,0.32221044]
["bitfinex","BTCUSD",1753341886887,0.16921905,118190.0,118180.0,0.342168]
["bitfinex","BTCUSD",1753341887097,0.16921905,118190.0,118180.0,0.33370662]
["bitfinex","BTCUSD",1753341887563,0.17431905,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753341887789,0.22331905,118190.0,118180.0,0.14236]
["bitfinex","BTCUSD",1753341888504,0.22331905,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753341888737,0.22331905,118190.0,118180.0,0.14236]
["bitfinex","BTCUSD",1753341889455,0.62331905,118190.0,118180.0,0.14236]
["bitfinex","BTCUSD",1753341889907,0.62331905,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753341890131,0.95911534,118190.0,118180.0,0.14232]
["bitfinex","BTCUSD",1753341890559,0.95915534,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1753341890779,0.57660436,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753341891015,0.57660436,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1753341891016,0.7942319,118190.0,118180.0,0.00100001]
["bitfinex","BTCUSD",1753341891512,0.72660436,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753341891949,0.62929489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341892173,0.63130489,118180.0,118170.0,0.00205001]
["bitfinex","BTCUSD",1753341892405,0.17769489,118180.0,118170.0,0.00205001]
["bitfinex","BTCUSD",1753341892641,0.17769489,118180.0,118170.0,0.00519001]
["bitfinex","BTCUSD",1753341893124,0.17969489,118180.0,118170.0,0.00519001]
["bitfinex","BTCUSD",1753341893350,0.17969489,118180.0,118170.0,0.00205001]
["bitfinex","BTCUSD",1753341893351,0.17970489,118180.0,118170.0,0.00205001]
["bitfinex","BTCUSD",1753341893813,0.20779489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341894049,0.23199489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341894284,0.72649489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341894518,1.07043425,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341894987,1.07143425,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341895213,0.72749489,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341896783,0.72749489,118180.0,118170.0,0.14124001]
["bitfinex","BTCUSD",1753341897518,0.70020489,118180.0,118170.0,0.14329001]
["bitfinex","BTCUSD",1753341897993,0.67520489,118180.0,118170.0,0.3125377]
["bitfinex","BTCUSD",1753341898225,0.67520489,118180.0,118170.0,0.14643001]
["bitfinex","BTCUSD",1753341898438,0.67520489,118180.0,118170.0,0.14329001]
["bitfinex","BTCUSD",1753341900068,0.70050489,118180.0,118170.0,0.14329001]
["bitfinex","BTCUSD",1753341900307,1.06501304,118180.0,118170.0,0.14124001]
["bitfinex","BTCUSD",1753341900544,1.06501304,118180.0,118170.0,0.14116001]
["bitfinex","BTCUSD",1753341900760,1.06501304,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341902896,0.67520489,118180.0,118170.0,0.00314001]
["bitfinex","BTCUSD",1753341903819,0.67824489,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341904031,0.72704489,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341904680,0.72704489,118180.0,118170.0,0.14112001]
["bitfinex","BTCUSD",1753341905181,1.06296304,118180.0,118170.0,0.14112001]
["bitfinex","BTCUSD",1753341906552,1.06296304,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341910369,1.20300304,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341910819,1.54300304,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753341911460,1.54300304,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341912095,1.54500304,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341912311,1.56245206,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341913765,1.22653391,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341914012,1.56245206,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341914923,1.06795206,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341917030,0.73203391,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341917278,1.06795206,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341918254,1.05050304,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341918946,0.91046304,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341919172,1.05034304,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341919389,1.05850186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341919827,0.91862186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341920038,1.05850186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341920958,0.57454489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341921169,1.05850186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341921394,0.91862186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341921600,1.05846186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341923960,1.05842186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341924174,0.91862186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341924405,1.05842186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341925338,1.07587088,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341925558,0.73179391,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341925772,1.07587088,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341927054,1.07583088,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341927697,0.91862186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341927911,1.05838186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341929463,1.07583088,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341930821,0.52270489,118180.0,118170.0,0.00214001]
["bitfinex","BTCUSD",1753341931030,1.00965186,118180.0,118170.0,0.00214001]
["bitfinex","BTCUSD",1753341931243,1.03455186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341931454,1.05885186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341932495,0.91917186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341932742,1.05885186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341932966,0.91917186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341933180,1.05881186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341939119,0.91917186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341939336,1.06013186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341939759,0.92057186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341939994,1.06013186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341940584,0.92057186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341940791,1.06009186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341942848,1.00956186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341943055,0.66548489,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341943272,1.00956186,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753341943898,1.00956186,118180.0,118170.0,0.00206001]
["bitfinex","BTCUSD",1753341945690,1.00421186,118180.0,118170.0,0.00529001]
["bitfinex","BTCUSD",1753341946084,1.00421186,118180.0,118170.0,0.05239001]
["bitfinex","BTCUSD",1753341946521,0.18915634,118180.0,118170.0,0.05239001]
["bitfinex","BTCUSD",1753341947150,0.18915634,118180.0,118170.0,0.2216377]
["bitfinex","BTCUSD",1753341947374,0.19761793,118180.0,118170.0,0.23856224]
["bitfinex","BTCUSD",1753341947597,0.23761793,118180.0,118170.0,0.24702433]
["bitfinex","BTCUSD",1753341947805,0.23761793,118180.0,118170.0,0.2639483]
["bitfinex","BTCUSD",1753341947981,0.23561793,118180.0,118170.0,0.25548635]
["bitfinex","BTCUSD",1753341948224,0.041,118180.0,118170.0,0.25548635]
["bitfinex","BTCUSD",1753341948403,0.041,118180.0,118170.0,0.6080252]
["bitfinex","BTCUSD",1753341948830,0.04,118180.0,118170.0,0.6080252]
["bitfinex","BTCUSD",1753341948950,0.04,118180.0,118170.0,0.7474252]
["bitfinex","BTCUSD",1753341949155,0.04,118180.0,118170.0,0.7484252]
["bitfinex","BTCUSD",1753341949624,0.04,118180.0,118170.0,1.0874252]
["bitfinex","BTCUSD",1753341949835,0.04,118180.0,118170.0,1.0894252]
["bitfinex","BTCUSD",1753341950045,0.04,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341952754,0.04,118180.0,118170.0,0.74834823]
["bitfinex","BTCUSD",1753341953157,0.04,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341953919,0.04,118180.0,118170.0,0.74834823]
["bitfinex","BTCUSD",1753341954133,0.04,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341955810,0.04846102,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341956244,0.04,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341957248,0.05692218,118180.0,118170.0,0.74834823]
["bitfinex","BTCUSD",1753341957585,0.05692218,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341958008,0.04846102,118180.0,118170.0,1.0924252]
["bitfinex","BTCUSD",1753341958645,0.05692254,118180.0,118170.0,1.06703921]
["bitfinex","BTCUSD",1753341958861,0.06538399,118180.0,118170.0,1.08396318]
["bitfinex","BTCUSD",1753341959074,0.05692254,118180.0,118170.0,1.08396318]
["bitfinex","BTCUSD",1753341959719,0.06538399,118180.0,118170.0,1.08396318]
["bitfinex","BTCUSD",1753341960145,0.23461736,118180.0,118170.0,0.72296224]
["bitfinex","BTCUSD",1753341960362,0.25154061,118180.0,118170.0,0.73118426]
["bitfinex","BTCUSD",1753341960577,0.25154061,118180.0,118170.0,0.73964621]
["bitfinex","BTCUSD",1753341961016,0.06538399,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341961257,0.07384551,118180.0,118170.0,0.74810809]
["bitfinex","BTCUSD",1753341961734,0.07384551,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341962223,0.25154054,118180.0,118170.0,1.08372318]
["bitfinex","BTCUSD",1753341962457,0.07384551,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341962938,0.06538399,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341963170,0.06538406,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341963869,0.06538406,118180.0,118170.0,1.08372318]
["bitfinex","BTCUSD",1753341964103,0.06538406,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341964343,0.24307902,118180.0,118170.0,1.08372318]
["bitfinex","BTCUSD",1753341964670,0.25154068,118180.0,118170.0,1.06679921]
["bitfinex","BTCUSD",1753341965005,0.24307945,118180.0,118170.0,0.53655001]
["bitfinex","BTCUSD",1753341965215,0.23461814,118180.0,118170.0,1.05833698]
["bitfinex","BTCUSD",1753341965414,0.23461814,118180.0,118170.0,1.07526138]
["bitfinex","BTCUSD",1753341965850,0.2261562,118180.0,118170.0,1.09218535]
["bitfinex","BTCUSD",1753341966098,0.06538392,118180.0,118170.0,1.09218535]
["bitfinex","BTCUSD",1753341966309,0.23461729,118180.0,118170.0,1.08372347]
["bitfinex","BTCUSD",1753341966529,0.24307888,118180.0,118170.0,1.09218542]
["bitfinex","BTCUSD",1753341966765,0.24307888,118180.0,118170.0,1.09218499]
["bitfinex","BTCUSD",1753341966966,0.25154054,118180.0,118170.0,1.08372318]
["bitfinex","BTCUSD",1753341967224,0.24307888,118180.0,118170.0,1.09218506]
["bitfinex","BTCUSD",1753341967443,0.06538392,118180.0,118170.0,1.09206506]
["bitfinex","BTCUSD",1753341967670,0.0569224,118180.0,118170.0,1.09206506]
["bitfinex","BTCUSD",1753341967894,0.06538392,118180.0,118170.0,1.09206506]
["bitfinex","BTCUSD",1753341968343,0.06538385,118180.0,118170.0,1.09206506]
["bitfinex","BTCUSD",1753341968566,0.28307874,118180.0,118170.0,1.09206506]
["bitfinex","BTCUSD",1753341968794,0.11384537,118180.0,118170.0,1.09206506]
["bitfinex","BTCUSD",1753341969021,0.29154033,118180.0,118170.0,1.09206513]
["bitfinex","BTCUSD",1753341969339,0.10538385,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341969930,0.0969224,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341970120,0.10538378,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341970264,0.1138453,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341970468,0.0969224,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341970700,0.10538378,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341970919,0.08,118180.0,118170.0,1.09206477]
["bitfinex","BTCUSD",1753341971124,0.10538378,118180.0,118170.0,0.95302477]
["bitfinex","BTCUSD",1753341971532,0.28307874,118180.0,118170.0,0.93610094]
["bitfinex","BTCUSD",1753341971730,0.2915404,118180.0,118170.0,0.94456282]
["bitfinex","BTCUSD",1753341971942,0.11384537,118180.0,118170.0,0.94456282]
["bitfinex","BTCUSD",1753341972142,0.28307874,118180.0,118170.0,0.94456289]
["bitfinex","BTCUSD",1753341972341,0.11384537,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341972617,0.28307874,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341972924,0.10538378,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341973384,0.08846109,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341973605,0.09692232,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341973840,0.08846109,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341974066,0.10538363,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341974303,0.11384515,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341974528,0.10538363,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341974755,0.08,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341975036,0.08846102,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341975660,0.09692218,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341975865,0.10538349,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341976322,0.09692211,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341976555,0.10538334,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341976695,0.11384472,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341977150,0.12230624,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341977359,0.11384472,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341977909,0.09692211,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341978153,0.10538334,118180.0,118170.0,1.09198477]
["bitfinex","BTCUSD",1753341978372,0.10538334,118180.0,118170.0,1.11687047]
["bitfinex","BTCUSD",1753341979028,0.12230624,118180.0,118170.0,1.11687047]
["bitfinex","BTCUSD",1753341979663,0.11384472,118180.0,118170.0,1.11687047]
["bitfinex","BTCUSD",1753341980124,0.12230624,118180.0,118170.0,1.11687047]
["bitfinex","BTCUSD",1753341980774,0.27461793,118180.0,118170.0,0.51413571]
["bitfinex","BTCUSD",1753341980983,0.27461793,118180.0,118170.0,1.04438499]
["bitfinex","BTCUSD",1753341981188,0.29671793,118180.0,118170.0,0.69184578]
["bitfinex","BTCUSD",1753341981433,0.27461793,118180.0,118170.0,0.70030809]
["bitfinex","BTCUSD",1753341981645,0.27461793,118180.0,118170.0,0.70877033]
["bitfinex","BTCUSD",1753341982518,0.09692254,118180.0,118170.0,0.7256943]
["bitfinex","BTCUSD",1753341982744,0.10538406,118180.0,118170.0,1.06130939]
["bitfinex","BTCUSD",1753341982972,0.27461743,118180.0,118170.0,1.06130939]
["bitfinex","BTCUSD",1753341983190,0.28307902,118180.0,118170.0,1.06977134]
["bitfinex","BTCUSD",1753341983417,0.29154068,118180.0,118170.0,1.06977141]
["bitfinex","BTCUSD",1753341983641,0.28307952,118180.0,118170.0,1.06977098]
["bitfinex","BTCUSD",1753341984319,0.0969229,118180.0,118170.0,0.93081055]
["bitfinex","BTCUSD",1753341984537,0.10538406,118180.0,118170.0,0.93081055]
["bitfinex","BTCUSD",1753341985436,0.10538406,118180.0,118170.0,0.72545358]
["bitfinex","BTCUSD",1753341985655,0.10538406,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341985866,0.28307902,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341986084,0.29154068,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341986953,0.11384565,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341987144,0.28307902,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341987360,0.11384565,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341988008,0.29154068,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341988459,0.29154068,118180.0,118170.0,0.72545358]
["bitfinex","BTCUSD",1753341988669,0.29154068,118180.0,118170.0,1.06953055]
["bitfinex","BTCUSD",1753341989096,0.29363068,118180.0,118170.0,0.5411934]
["bitfinex","BTCUSD",1753341989332,0.65158359,118180.0,118170.0,0.00706001]
["bitfinex","BTCUSD",1753341989571,0.65158359,118180.0,118170.0,0.14360001]
["bitfinex","BTCUSD",1753341989572,0.30750662,118180.0,118170.0,0.14360001]
["bitfinex","BTCUSD",1753341989798,0.65158359,118180.0,118170.0,0.14360001]
["bitfinex","BTCUSD",1753341990514,0.65158359,118180.0,118170.0,0.1457156]
["bitfinex","BTCUSD",1753341990749,0.30750662,118180.0,118170.0,0.1457156]
["bitfinex","BTCUSD",1753341991234,0.30750662,118180.0,118170.0,0.14360001]
["bitfinex","BTCUSD",1753341991471,0.30750662,118180.0,118170.0,0.1457156]
["bitfinex","BTCUSD",1753341993308,0.30750662,118180.0,118170.0,0.0071156]
["bitfinex","BTCUSD",1753341993523,0.30750662,118180.0,118170.0,0.1456756]
["bitfinex","BTCUSD",1753341994459,0.30750662,118180.0,118170.0,0.0071156]
["bitfinex","BTCUSD",1753341994690,0.30750662,118180.0,118170.0,0.1456756]
["bitfinex","BTCUSD",1753341999346,0.30750662,118180.0,118170.0,0.1455556]
["bitfinex","BTCUSD",1753342000342,0.30750662,118180.0,118170.0,0.1455156]
["bitfinex","BTCUSD",1753342002896,0.30750662,118180.0,118170.0,0.14340001]
["bitfinex","BTCUSD",1753342003876,0.30750662,118180.0,118170.0,0.1455156]
["bitfinex","BTCUSD",1753342004078,0.30750662,118180.0,118170.0,0.69791892]
["bitfinex","BTCUSD",1753342004079,0.07248,118180.0,118170.0,0.69791892]
["bitfinex","BTCUSD",1753342004288,0.08940239,118180.0,118170.0,0.73770333]
["bitfinex","BTCUSD",1753342004490,0.10632522,118180.0,118170.0,0.72924145]
["bitfinex","BTCUSD",1753342004708,0.10632522,118180.0,118170.0,0.71670333]
["bitfinex","BTCUSD",1753342005052,0.11478681,118180.0,118170.0,0.69580333]
["bitfinex","BTCUSD",1753342005277,0.27555902,118180.0,118170.0,0.67041705]
["bitfinex","BTCUSD",1753342005490,0.27117496,118180.0,118170.0,0.14863001]
["bitfinex","BTCUSD",1753342005704,0.29466496,118180.0,118170.0,0.14543001]
["bitfinex","BTCUSD",1753342006163,0.29466496,118180.0,118170.0,0.3146777]
["bitfinex","BTCUSD",1753342006407,0.07248,118180.0,118170.0,0.38586419]
["bitfinex","BTCUSD",1753342006605,0.08940283,118180.0,118170.0,0.39432607]
["bitfinex","BTCUSD",1753342006774,0.2586362,118180.0,118170.0,0.39432607]
["bitfinex","BTCUSD",1753342007034,0.26709736,118180.0,118170.0,0.68734116]
["bitfinex","BTCUSD",1753342007247,0.26709736,118180.0,118170.0,0.68722116]
["bitfinex","BTCUSD",1753342008107,0.09786399,118180.0,118170.0,0.69568304]
["bitfinex","BTCUSD",1753342009529,0.08940247,118180.0,118170.0,0.69568304]
["bitfinex","BTCUSD",1753342009999,0.07248,118180.0,118170.0,1.07898304]
["bitfinex","BTCUSD",1753342011966,0.07248,118180.0,118170.0,0.73490607]
["bitfinex","BTCUSD",1753342012182,0.07248,118180.0,118170.0,1.07898304]
["bitfinex","BTCUSD",1753342014138,0.07248,118180.0,118170.0,0.73490607]
["bitfinex","BTCUSD",1753342014398,0.07248,118180.0,118170.0,1.07898304]
["bitfinex","BTCUSD",1753342014628,0.08094102,118180.0,118170.0,1.07898304]
["bitfinex","BTCUSD",1753342015373,0.07248,118180.0,118170.0,1.07898304]
["bitfinex","BTCUSD",1753342017703,0.07248,118180.0,118170.0,0.94070304]
["bitfinex","BTCUSD",1753342017950,0.07248,118180.0,118170.0,1.07882304]
["bitfinex","BTCUSD",1753342019021,0.07248,118180.0,118170.0,1.07878304]
["bitfinex","BTCUSD",1753342019988,0.07248,118180.0,118170.0,0.94070304]
["bitfinex","BTCUSD",1753342020196,0.08094102,118180.0,118170.0,0.94070304]
["bitfinex","BTCUSD",1753342020407,0.08094116,118180.0,118170.0,1.07874304]
["bitfinex","BTCUSD",1753342020624,0.08094109,118180.0,118170.0,0.91870304]
["bitfinex","BTCUSD",1753342020862,0.71909071,118180.0,118170.0,0.00500001]
["bitfinex","BTCUSD",1753342021123,0.71909071,118180.0,118170.0,0.14300001]
["bitfinex","BTCUSD",1753342021846,0.71909071,118180.0,118170.0,0.14100001]
["bitfinex","BTCUSD",1753342022081,0.71909071,118180.0,118170.0,0.14200001]
["bitfinex","BTCUSD",1753342022343,1.11909071,118180.0,118170.0,0.00400001]
["bitfinex","BTCUSD",1753342022573,1.11909071,118180.0,118170.0,0.14200001]
["bitfinex","BTCUSD",1753342022795,1.05146317,118180.0,118170.0,0.14200001]
["bitfinex","BTCUSD",1753342023005,1.05146317,118180.0,118170.0,0.13900001]
["bitfinex","BTCUSD",1753342023432,1.05146317,118180.0,118170.0,0.14100001]
["bitfinex","BTCUSD",1753342024254,0.7073862,118180.0,118170.0,0.14100001]
["bitfinex","BTCUSD",1753342024463,1.05146317,118180.0,118170.0,0.14100001]
["bitfinex","BTCUSD",1753342024714,1.05146317,118180.0,118170.0,0.14096001]
["bitfinex","BTCUSD",1753342026195,1.05146317,118180.0,118170.0,0.00300001]
["bitfinex","BTCUSD",1753342027791,0.7073862,118180.0,118170.0,0.00300001]
["bitfinex","BTCUSD",1753342028130,1.05146317,118180.0,118170.0,0.00300001]
["bitfinex","BTCUSD",1753342029466,0.7073862,118180.0,118170.0,0.00300001]
["bitfinex","BTCUSD",1753342029678,1.05146317,118180.0,118170.0,0.00300001]
["bitfinex","BTCUSD",1753342035260,0.65146317,118180.0,118170.0,0.00300001]
["bitfinex","BTCUSD",1753342036439,0.65146317,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753342037606,0.65146317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342037955,0.65146317,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753342040248,0.65236317,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753342042273,0.65336317,118180.0,118170.0,0.00100001]
["bitfinex","BTCUSD",1753342042458,0.65336317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342042654,0.65436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342043461,0.99436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342043953,1.01181219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342048582,1.14937219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342051383,1.01181219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342051591,1.14933219,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342051794,1.13188317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342052358,0.3102862,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342052548,0.3102862,118180.0,118170.0,0.00209001]
["bitfinex","BTCUSD",1753342052814,0.65436317,118180.0,118170.0,0.00209001]
["bitfinex","BTCUSD",1753342053250,0.3102862,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342053657,0.65436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342054734,0.61436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342054939,0.2702862,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342055197,0.61436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342059805,0.2702862,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342059969,0.61436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342061768,0.2702862,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342061970,0.61436317,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753342063807,0.03538,118180.0,118170.0,0.2335521]
["bitfinex","BTCUSD",1753342064095,0.04384116,118180.0,118170.0,0.58609095]
["bitfinex","BTCUSD",1753342064337,0.04384116,118180.0,118170.0,0.72337095]
["bitfinex","BTCUSD",1753342064552,0.22999736,118180.0,118170.0,0.72337095]
["bitfinex","BTCUSD",1753342064813,0.23645895,118180.0,118170.0,0.37929398]
["bitfinex","BTCUSD",1753342065248,0.23645895,118180.0,118170.0,0.38129398]
["bitfinex","BTCUSD",1753342065967,0.23645895,118180.0,118170.0,0.3748321]
["bitfinex","BTCUSD",1753342066182,0.23645945,118180.0,118170.0,0.37483225]
["bitfinex","BTCUSD",1753342066390,0.23645945,118180.0,118170.0,0.36637001]
["bitfinex","BTCUSD",1753342066391,0.22799814,118180.0,118170.0,0.36637001]
["bitfinex","BTCUSD",1753342066622,0.21953662,118180.0,118170.0,0.3578677]
["bitfinex","BTCUSD",1753342066853,0.21107503,118180.0,118170.0,0.18862001]
["bitfinex","BTCUSD",1753342067059,0.20261337,118180.0,118170.0,0.14648001]
["bitfinex","BTCUSD",1753342067273,0.20261337,118180.0,118170.0,0.14329001]
["bitfinex","BTCUSD",1753342067454,0.20261337,118180.0,118170.0,0.18758001]
["bitfinex","BTCUSD",1753342067697,0.20171337,118180.0,118170.0,0.18758001]
["bitfinex","BTCUSD",1753342068145,0.20171337,118180.0,118170.0,0.36528994]
["bitfinex","BTCUSD",1753342068364,0.21017503,118180.0,118170.0,0.18758001]
["bitfinex","BTCUSD",1753342068808,0.21017503,118180.0,118170.0,0.37375232]
["bitfinex","BTCUSD",1753342069254,0.21017503,118180.0,118170.0,0.71782929]
["bitfinex","BTCUSD",1753342069457,0.21863648,118180.0,118170.0,0.71782929]
["bitfinex","BTCUSD",1753342069659,0.21863648,118180.0,118170.0,0.72629138]
["bitfinex","BTCUSD",1753342069878,0.21863648,118180.0,118170.0,0.71782929]
["bitfinex","BTCUSD",1753342070090,0.21017503,118180.0,118170.0,0.71782929]
["bitfinex","BTCUSD",1753342070554,0.20171337,118180.0,118170.0,0.71782929]
["bitfinex","BTCUSD",1753342070773,0.20171337,118180.0,118170.0,0.70936705]
["bitfinex","BTCUSD",1753342071643,0.20171337,118180.0,118170.0,0.71782936]
["bitfinex","BTCUSD",1753342072070,0.20171337,118180.0,118170.0,0.53165698]
["bitfinex","BTCUSD",1753342072272,0.20171337,118180.0,118170.0,0.49055698]
["bitfinex","BTCUSD",1753342073367,0.20171337,118180.0,118170.0,0.66826691]
["bitfinex","BTCUSD",1753342073598,0.21017503,118180.0,118170.0,0.71742893]
["bitfinex","BTCUSD",1753342073802,0.21863648,118180.0,118170.0,0.72589088]
["bitfinex","BTCUSD",1753342074211,0.0578642,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342074764,0.24402082,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342075129,0.23555959,118180.0,118170.0,0.71742893]
["bitfinex","BTCUSD",1753342075910,0.22709814,118180.0,118170.0,0.71742893]
["bitfinex","BTCUSD",1753342076340,0.22709814,118180.0,118170.0,0.72589088]
["bitfinex","BTCUSD",1753342077048,0.04940311,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342077281,0.22709786,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342077743,0.05786449,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342078128,0.2186362,118180.0,118170.0,0.72589088]
["bitfinex","BTCUSD",1753342078839,0.05786392,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342079045,0.0494024,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342079300,0.05786385,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342079522,0.06632544,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342079949,0.23555881,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342080142,0.24402047,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342080804,0.0747871,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342081015,0.24402047,118180.0,118170.0,0.73435276]
["bitfinex","BTCUSD",1753342081397,0.24402047,118180.0,118170.0,0.39027579]
["bitfinex","BTCUSD",1753342081593,0.22709772,118180.0,118170.0,0.72589088]
["bitfinex","BTCUSD",1753342081796,0.23555938,118180.0,118170.0,0.72589088]
["bitfinex","BTCUSD",1753342081997,0.23555938,118180.0,118170.0,0.38181391]
["bitfinex","BTCUSD",1753342082215,0.23555938,118180.0,118170.0,0.72589088]
["bitfinex","BTCUSD",1753342083000,0.23555938,118180.0,118170.0,0.71742893]
["bitfinex","BTCUSD",1753342083569,0.23555938,118180.0,118170.0,0.70896691]
["bitfinex","BTCUSD",1753342083868,0.05786435,118180.0,118170.0,0.72589109]
["bitfinex","BTCUSD",1753342084105,0.05786435,118180.0,118170.0,0.73435297]
["bitfinex","BTCUSD",1753342084330,0.23555938,118180.0,118170.0,0.73435297]
["bitfinex","BTCUSD",1753342084615,0.23555938,118180.0,118170.0,0.73345304]
["bitfinex","BTCUSD",1753342084828,0.23555938,118180.0,118170.0,0.72499109]
["bitfinex","BTCUSD",1753342085061,0.23555938,118180.0,118170.0,0.73345304]
["bitfinex","BTCUSD",1753342085275,0.22709807,118180.0,118170.0,0.72499109]
["bitfinex","BTCUSD",1753342085508,0.22709807,118180.0,118170.0,0.38091412]
["bitfinex","BTCUSD",1753342085761,0.22709807,118180.0,118170.0,0.71652907]
["bitfinex","BTCUSD",1753342086653,0.22709807,118180.0,118170.0,0.69662907]
["bitfinex","BTCUSD",1753342087072,0.22709807,118180.0,118170.0,0.70509109]
["bitfinex","BTCUSD",1753342087882,0.22709807,118180.0,118170.0,0.71355304]
["bitfinex","BTCUSD",1753342088669,0.0578642,118180.0,118170.0,0.72201492]
["bitfinex","BTCUSD",1753342088838,0.23555923,118180.0,118170.0,0.72201492]
["bitfinex","BTCUSD",1753342089049,0.04940268,118180.0,118170.0,0.72201492]
["bitfinex","BTCUSD",1753342089300,0.05786363,118180.0,118170.0,0.72201492]
["bitfinex","BTCUSD",1753342089523,0.05786363,118180.0,118170.0,0.37793795]
["bitfinex","BTCUSD",1753342089677,0.06632508,118180.0,118170.0,0.72201492]
["bitfinex","BTCUSD",1753342089878,0.05786363,118180.0,118170.0,0.72201492]
["bitfinex","BTCUSD",1753342090423,0.03248,118180.0,118170.0,1.08211492]
["bitfinex","BTCUSD",1753342091529,0.03248,118180.0,118170.0,1.08011492]
["bitfinex","BTCUSD",1753342091950,0.03248,118180.0,118170.0,1.08311492]
["bitfinex","BTCUSD",1753342092168,0.03248,118180.0,118170.0,1.08711492]
["bitfinex","BTCUSD",1753342092844,0.03248,118180.0,118170.0,1.11285997]
["bitfinex","BTCUSD",1753342093461,0.03248,118180.0,118170.0,1.13002084]
["bitfinex","BTCUSD",1753342093700,0.03248,118180.0,118170.0,1.14746986]
["bitfinex","BTCUSD",1753342094126,0.03248,118180.0,118170.0,0.80339289]
["bitfinex","BTCUSD",1753342094340,0.03248,118180.0,118170.0,1.14746986]
["bitfinex","BTCUSD",1753342098550,0.03248,118180.0,118170.0,1.01026986]
["bitfinex","BTCUSD",1753342098770,0.03248,118180.0,118170.0,1.14690986]
["bitfinex","BTCUSD",1753342099741,0.03248,118180.0,118170.0,1.01026986]
["bitfinex","BTCUSD",1753342099876,0.03248,118180.0,118170.0,1.14690986]
["bitfinex","BTCUSD",1753342102454,0.03248,118180.0,118170.0,1.10400394]
["bitfinex","BTCUSD",1753342106118,0.03248,118180.0,118170.0,1.12105082]
["bitfinex","BTCUSD",1753342106313,0.03248,118180.0,118170.0,1.14694091]
["bitfinex","BTCUSD",1753342107899,0.03248,118180.0,118170.0,0.80286394]
["bitfinex","BTCUSD",1753342108112,0.03248,118180.0,118170.0,1.14694091]
["bitfinex","BTCUSD",1753342114316,0.03248,118180.0,118170.0,0.80286394]
["bitfinex","BTCUSD",1753342114536,0.03248,118180.0,118170.0,1.14694091]
["bitfinex","BTCUSD",1753342123212,0.03248,118180.0,118170.0,1.57573896]
["bitfinex","BTCUSD",1753342123430,0.03248,118180.0,118170.0,0.80246394]
["bitfinex","BTCUSD",1753342123926,0.03248,118180.0,118170.0,1.57573896]
["bitfinex","BTCUSD",1753342124692,0.03248,118180.0,118170.0,1.62573896]
["bitfinex","BTCUSD",1753342124865,0.03248,118180.0,118170.0,2.44901398]
["bitfinex","BTCUSD",1753342125273,1e-08,118180.0,118170.0,2.44901398]
["bitfinex","BTCUSD",1753342126294,1e-08,118180.0,118170.0,2.44401398]
["bitfinex","BTCUSD",1753342126513,1e-08,118180.0,118170.0,2.44001398]
["bitfinex","BTCUSD",1753342126709,1e-08,118180.0,118170.0,2.44801398]
["bitfinex","BTCUSD",1753342127393,4e-05,118190.0,118180.0,1.52732692]
["bitfinex","BTCUSD",1753342127609,4e-05,118190.0,118180.0,1.66563692]
["bitfinex","BTCUSD",1753342127787,4e-05,118190.0,118180.0,1.66868692]
["bitfinex","BTCUSD",1753342130628,4e-05,118190.0,118180.0,1.67168692]
["bitfinex","BTCUSD",1753342130837,4e-05,118190.0,118180.0,1.97428692]
["bitfinex","BTCUSD",1753342132694,4e-05,118190.0,118180.0,1.92428692]
["bitfinex","BTCUSD",1753342132912,4e-05,118190.0,118180.0,1.97428692]
["bitfinex","BTCUSD",1753342133407,4e-05,118190.0,118180.0,1.92428692]
["bitfinex","BTCUSD",1753342133635,4e-05,118190.0,118180.0,1.97428692]
["bitfinex","BTCUSD",1753342134174,4e-05,118190.0,118180.0,1.83812692]
["bitfinex","BTCUSD",1753342134393,4e-05,118190.0,118180.0,1.92420692]
["bitfinex","BTCUSD",1753342134636,4e-05,118190.0,118180.0,0.90774672]
["bitfinex","BTCUSD",1753342134839,4e-05,118190.0,118180.0,1.1763777]
["bitfinex","BTCUSD",1753342135056,0.03934,118190.0,118180.0,1.1763777]
["bitfinex","BTCUSD",1753342135263,0.03934,118190.0,118180.0,1.19382672]
["bitfinex","BTCUSD",1753342135707,0.01924,118190.0,118180.0,1.24382672]
["bitfinex","BTCUSD",1753342135902,4e-05,118190.0,118180.0,1.24382672]
["bitfinex","BTCUSD",1753342136306,4e-05,118190.0,118180.0,1.19382672]
["bitfinex","BTCUSD",1753342136447,4e-05,118190.0,118180.0,1.24382672]
["bitfinex","BTCUSD",1753342136665,4e-05,118190.0,118180.0,1.19382672]
["bitfinex","BTCUSD",1753342136866,4e-05,118190.0,118180.0,1.24382672]
["bitfinex","BTCUSD",1753342137815,4e-05,118190.0,118180.0,1.67720692]
["bitfinex","BTCUSD",1753342141015,0.02240069,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753342141214,0.00160069,118210.0,118200.0,1.52703399]
["bitfinex","BTCUSD",1753342141436,0.00160069,118210.0,118200.0,1.53006399]
["bitfinex","BTCUSD",1753342141732,0.00160069,118210.0,118200.0,0.84310359]
["bitfinex","BTCUSD",1753342141915,0.00160069,118210.0,118200.0,1.53006399]
["bitfinex","BTCUSD",1753342143577,0.00160069,118210.0,118200.0,1.53206399]
["bitfinex","BTCUSD",1753342144030,0.00160069,118210.0,118200.0,1.53006399]
["bitfinex","BTCUSD",1753342144483,0.00160069,118210.0,118200.0,1.53306399]
["bitfinex","BTCUSD",1753342145866,0.00160069,118210.0,118200.0,1.53506399]
["bitfinex","BTCUSD",1753342146883,0.0193,118230.0,118210.0,0.17764986]
["bitfinex","BTCUSD",1753342147084,0.04,118230.0,118220.0,1.02499748]
["bitfinex","BTCUSD",1753342147773,0.04201,118230.0,118220.0,1.02499748]
["bitfinex","BTCUSD",1753342148216,0.04205897,118230.0,118220.0,1.02499748]
["bitfinex","BTCUSD",1753342149485,0.04305897,118230.0,118220.0,1.02499748]
["bitfinex","BTCUSD",1753342150349,0.04305897,118230.0,118220.0,0.68151728]
["bitfinex","BTCUSD",1753342150546,0.04305897,118230.0,118220.0,1.02499748]
["bitfinex","BTCUSD",1753342150974,0.04305897,118230.0,118220.0,1.02599748]
["bitfinex","BTCUSD",1753342151648,0.04205897,118230.0,118220.0,1.02599748]
["bitfinex","BTCUSD",1753342152331,0.04205897,118230.0,118220.0,1.02499748]
["bitfinex","BTCUSD",1753342152554,0.04205897,118230.0,118220.0,0.68351728]
["bitfinex","BTCUSD",1753342152758,0.04205897,118230.0,118220.0,1.02699748]
["bitfinex","BTCUSD",1753342153440,0.04193897,118230.0,118220.0,0.68351728]
["bitfinex","BTCUSD",1753342153676,0.04193897,118230.0,118220.0,1.02699748]
["bitfinex","BTCUSD",1753342154352,0.03992897,118230.0,118220.0,1.02699748]
["bitfinex","BTCUSD",1753342154980,4.897e-05,118230.0,118220.0,1.57662768]
["bitfinex","BTCUSD",1753342156076,4.897e-05,118230.0,118220.0,1.62662768]
["bitfinex","BTCUSD",1753342156284,4.897e-05,118230.0,118220.0,1.28314748]
["bitfinex","BTCUSD",1753342156450,0.02004897,118230.0,118220.0,1.28314748]
["bitfinex","BTCUSD",1753342156852,0.02004897,118230.0,118220.0,1.23314748]
["bitfinex","BTCUSD",1753342157076,0.02004897,118230.0,118220.0,1.28314748]
["bitfinex","BTCUSD",1753342157544,0.02004897,118230.0,118220.0,1.43314748]
["bitfinex","BTCUSD",1753342157747,0.02004897,118230.0,118220.0,1.38314748]
["bitfinex","BTCUSD",1753342157938,4.897e-05,118230.0,118220.0,1.43314748]
["bitfinex","BTCUSD",1753342158573,4.897e-05,118230.0,118220.0,1.38314748]
["bitfinex","BTCUSD",1753342161366,4.897e-05,118230.0,118220.0,1.72662768]
["bitfinex","BTCUSD",1753342161579,0.0213989,118250.0,118220.0,1.77662768]
["bitfinex","BTCUSD",1753342161795,0.0208989,118250.0,118240.0,1.04892816]
["bitfinex","BTCUSD",1753342162034,0.0208989,118250.0,118240.0,1.18676816]
["bitfinex","BTCUSD",1753342162478,0.0399989,118250.0,118240.0,1.18979816]
["bitfinex","BTCUSD",1753342163411,0.0399989,118250.0,118240.0,1.19179816]
["bitfinex","BTCUSD",1753342163643,0.0420089,118250.0,118240.0,1.18876816]
["bitfinex","BTCUSD",1753342163876,0.0451689,118250.0,118240.0,1.18876816]
["bitfinex","BTCUSD",1753342164331,0.04521789,118250.0,118240.0,1.18876816]
["bitfinex","BTCUSD",1753342165206,0.04205789,118250.0,118240.0,1.18876816]
["bitfinex","BTCUSD",1753342165418,0.04205789,118250.0,118240.0,1.22895484]
["bitfinex","BTCUSD",1753342167383,0.04205789,118250.0,118240.0,1.18876816]
["bitfinex","BTCUSD",1753342168164,0.04521789,118250.0,118240.0,1.05092816]
["bitfinex","BTCUSD",1753342168417,0.05367397,118250.0,118240.0,0.67575894]
["bitfinex","BTCUSD",1753342168588,0.06213012,118250.0,118240.0,0.67575894]
["bitfinex","BTCUSD",1753342168951,0.04521789,118250.0,118240.0,0.69105205]
["bitfinex","BTCUSD",1753342169366,0.04521789,118250.0,118240.0,0.55529205]
["bitfinex","BTCUSD",1753342169568,0.04521789,118250.0,118240.0,1.03453225]
["bitfinex","BTCUSD",1753342169776,0.04521789,118250.0,118240.0,0.69105205]
["bitfinex","BTCUSD",1753342170285,0.04521789,118250.0,118240.0,0.71681817]
["bitfinex","BTCUSD",1753342170637,0.04521789,118250.0,118240.0,1.06029837]
["bitfinex","BTCUSD",1753342171094,0.04521789,118250.0,118240.0,0.71681817]
["bitfinex","BTCUSD",1753342171939,0.04521789,118250.0,118240.0,1.06029837]
["bitfinex","BTCUSD",1753342172505,0.04521789,118250.0,118240.0,0.71681817]
["bitfinex","BTCUSD",1753342173244,0.04521789,118250.0,118240.0,1.06029837]
["bitfinex","BTCUSD",1753342173701,0.00134789,118250.0,118240.0,1.57264739]
["bitfinex","BTCUSD",1753342173914,0.00134789,118250.0,118240.0,1.66284739]
["bitfinex","BTCUSD",1753342174139,1e-08,118250.0,118240.0,1.66284739]
["bitfinex","BTCUSD",1753342174568,1e-08,118250.0,118240.0,1.28688739]
["bitfinex","BTCUSD",1753342174798,0.05363616,118250.0,118240.0,1.05473817]
["bitfinex","BTCUSD",1753342175002,0.04518001,118250.0,118240.0,1.05673817]
["bitfinex","BTCUSD",1753342175220,0.05363616,118250.0,118240.0,1.05673817]
["bitfinex","BTCUSD",1753342175442,0.04518001,118250.0,118240.0,1.05673817]
["bitfinex","BTCUSD",1753342175643,0.04518001,118250.0,118240.0,1.05473817]
["bitfinex","BTCUSD",1753342175849,0.04518001,118250.0,118240.0,1.05673817]
["bitfinex","BTCUSD",1753342176089,0.04518001,118250.0,118240.0,1.05573817]
["bitfinex","BTCUSD",1753342176294,0.04518001,118250.0,118240.0,0.92005817]
["bitfinex","BTCUSD",1753342176503,0.05363602,118250.0,118240.0,1.05573817]
["bitfinex","BTCUSD",1753342176719,0.04518001,118250.0,118240.0,0.71225797]
["bitfinex","BTCUSD",1753342176922,0.04518001,118250.0,118240.0,1.05573817]
["bitfinex","BTCUSD",1753342177591,0.04518001,118250.0,118240.0,1.05768817]
["bitfinex","BTCUSD",1753342179762,0.01910001,118250.0,118240.0,1.05768817]
["bitfinex","BTCUSD",1753342179976,0.01910001,118250.0,118240.0,1.40411837]
["bitfinex","BTCUSD",1753342180184,0.03820001,118250.0,118240.0,1.06063817]
["bitfinex","BTCUSD",1753342180398,0.03820001,118250.0,118240.0,1.05768817]
["bitfinex","BTCUSD",1753342180633,1e-08,118250.0,118240.0,1.40411837]
["bitfinex","BTCUSD",1753342180847,1e-08,118250.0,118240.0,1.57156739]
["bitfinex","BTCUSD",1753342181061,1e-08,118250.0,118240.0,1.66246739]
["bitfinex","BTCUSD",1753342181272,1e-08,118250.0,118240.0,1.61246739]
["bitfinex","BTCUSD",1753342181487,1e-08,118250.0,118240.0,1.66246739]
["bitfinex","BTCUSD",1753342182124,1e-08,118250.0,118240.0,1.61246739]
["bitfinex","BTCUSD",1753342182337,1e-08,118250.0,118240.0,1.66246739]
["bitfinex","BTCUSD",1753342182562,1e-08,118250.0,118240.0,1.62156739]
["bitfinex","BTCUSD",1753342183744,1e-08,118250.0,118240.0,1.66096739]
["bitfinex","BTCUSD",1753342184183,1e-08,118250.0,118240.0,1.61096739]
["bitfinex","BTCUSD",1753342184615,4.001e-05,118250.0,118240.0,1.62156739]
["bitfinex","BTCUSD",1753342186550,4.001e-05,118250.0,118240.0,1.66096739]
["bitfinex","BTCUSD",1753342187192,4.001e-05,118250.0,118240.0,1.61096739]
["bitfinex","BTCUSD",1753342187400,4.001e-05,118250.0,118240.0,1.66096739]
["bitfinex","BTCUSD",1753342187612,4.001e-05,118250.0,118240.0,1.64076739]
["bitfinex","BTCUSD",1753342188041,4.001e-05,118250.0,118240.0,1.62156739]
["bitfinex","BTCUSD",1753342188488,4.001e-05,118250.0,118240.0,1.66246739]
["bitfinex","BTCUSD",1753342188731,4.001e-05,118250.0,118240.0,1.61246739]
["bitfinex","BTCUSD",1753342188973,4.001e-05,118250.0,118240.0,1.62156739]
["bitfinex","BTCUSD",1753342189544,4.001e-05,118250.0,118240.0,1.57156739]
["bitfinex","BTCUSD",1753342189978,4.001e-05,118250.0,118240.0,1.62156739]
["bitfinex","BTCUSD",1753342191114,0.02074001,118250.0,118240.0,1.48588739]
["bitfinex","BTCUSD",1753342191369,0.04622001,118250.0,118240.0,1.05565817]
["bitfinex","BTCUSD",1753342192463,0.04622001,118250.0,118240.0,0.92005817]
["bitfinex","BTCUSD",1753342192684,0.04622001,118250.0,118240.0,1.05565817]
["bitfinex","BTCUSD",1753342192894,0.05467602,118250.0,118240.0,1.05565817]
["bitfinex","BTCUSD",1753342193301,0.04622001,118250.0,118240.0,1.05565817]
["bitfinex","BTCUSD",1753342195577,0.04622001,118250.0,118240.0,1.04036506]
["bitfinex","BTCUSD",1753342195951,0.08004527,118250.0,118240.0,0.56128472]
["bitfinex","BTCUSD",1753342196154,0.07158869,118250.0,118240.0,1.04036492]
["bitfinex","BTCUSD",1753342196334,0.07158862,118250.0,118240.0,1.05449211]
["bitfinex","BTCUSD",1753342196491,0.08004506,118250.0,118240.0,1.05449211]
["bitfinex","BTCUSD",1753342196692,0.06313232,118250.0,118240.0,0.91889211]
["bitfinex","BTCUSD",1753342196893,0.07158876,118250.0,118240.0,1.05449211]
["bitfinex","BTCUSD",1753342197093,0.07158862,118250.0,118240.0,1.05449211]
["bitfinex","BTCUSD",1753342197538,0.04622001,118250.0,118240.0,1.05449211]
["bitfinex","BTCUSD",1753342200197,0.06313225,118250.0,118240.0,0.69688472]
["bitfinex","BTCUSD",1753342200411,0.06313225,118250.0,118240.0,1.04036492]
["bitfinex","BTCUSD",1753342201038,0.28298074,118250.0,118240.0,0.36676612]
["bitfinex","BTCUSD",1753342201237,0.64337375,118250.0,118240.0,0.16256612]
["bitfinex","BTCUSD",1753342201665,0.29989355,118250.0,118240.0,0.16256612]
["bitfinex","BTCUSD",1753342202085,0.29989355,118250.0,118240.0,0.02676612]
["bitfinex","BTCUSD",1753342202215,0.29989355,118250.0,118240.0,0.03522349]
["bitfinex","BTCUSD",1753342202424,0.23226601,118250.0,118240.0,0.34025084]
["bitfinex","BTCUSD",1753342202638,0.23226601,118250.0,118240.0,0.16264612]
["bitfinex","BTCUSD",1753342203277,0.22380971,118250.0,118240.0,0.16264612]
["bitfinex","BTCUSD",1753342204852,0.22380971,118250.0,118240.0,0.13688]
["bitfinex","BTCUSD",1753342207656,0.22380971,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753342207874,0.22380971,118250.0,118240.0,0.13684]
["bitfinex","BTCUSD",1753342208544,0.22380971,118250.0,118240.0,0.1368]
["bitfinex","BTCUSD",1753342212965,0.22380971,118250.0,118240.0,0.13664]
["bitfinex","BTCUSD",1753342213175,0.22380971,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753342213623,0.22380971,118250.0,118240.0,0.13664]
["bitfinex","BTCUSD",1753342219652,0.56728991,118250.0,118240.0,0.13664]
["bitfinex","BTCUSD",1753342219875,0.22380971,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753342220109,0.22380971,118250.0,118240.0,0.13664]
["bitfinex","BTCUSD",1753342220320,0.56728991,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753342220523,0.56728991,118250.0,118240.0,0.13664]
["bitfinex","BTCUSD",1753342220987,0.56728991,118250.0,118240.0,0.13564]
["bitfinex","BTCUSD",1753342221203,0.04925894,118210.0,118200.0,0.74114427]
["bitfinex","BTCUSD",1753342221420,0.05137894,118210.0,118200.0,0.87678427]
["bitfinex","BTCUSD",1753342221640,0.07129726,118210.0,118200.0,0.2335893]
["bitfinex","BTCUSD",1753342221864,0.24894698,118210.0,118200.0,0.34661619]
["bitfinex","BTCUSD",1753342222066,0.24894756,118210.0,118200.0,0.16049128]
["bitfinex","BTCUSD",1753342222295,0.24048847,118210.0,118200.0,0.33815624]
["bitfinex","BTCUSD",1753342222497,0.24048847,118210.0,118200.0,0.32974498]
["bitfinex","BTCUSD",1753342222664,0.24048847,118210.0,118200.0,0.50054025]
["bitfinex","BTCUSD",1753342222861,0.24048847,118210.0,118200.0,0.16900048]
["bitfinex","BTCUSD",1753342223284,0.24048847,118210.0,118200.0,0.34666537]
["bitfinex","BTCUSD",1753342223487,0.24048847,118210.0,118200.0,0.69512546]
["bitfinex","BTCUSD",1753342223691,0.24048847,118210.0,118200.0,1.04706568]
["bitfinex","BTCUSD",1753342223903,0.24048847,118210.0,118200.0,1.03960566]
["bitfinex","BTCUSD",1753342224570,0.24048847,118210.0,118200.0,1.04806561]
["bitfinex","BTCUSD",1753342224769,0.05437894,118210.0,118200.0,1.05652548]
["bitfinex","BTCUSD",1753342224974,0.05437894,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342224975,0.05983803,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342225583,0.05137894,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342225970,0.05983803,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342226175,0.05137887,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342226949,0.04292,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342227168,0.05137902,118210.0,118200.0,0.92285498]
["bitfinex","BTCUSD",1753342227397,0.04292,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342227618,0.05983796,118210.0,118200.0,0.92285498]
["bitfinex","BTCUSD",1753342227804,0.06829719,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342228010,0.25740642,118210.0,118200.0,1.05849498]
["bitfinex","BTCUSD",1753342228252,0.25740707,118210.0,118200.0,0.69809525]
["bitfinex","BTCUSD",1753342228475,0.24894798,118210.0,118200.0,1.05652527]
["bitfinex","BTCUSD",1753342229111,0.24894798,118210.0,118200.0,1.05652491]
["bitfinex","BTCUSD",1753342229581,0.24048846,118210.0,118200.0,1.05652491]
["bitfinex","BTCUSD",1753342229783,0.24048846,118210.0,118200.0,1.05652455]
["bitfinex","BTCUSD",1753342230207,0.24894798,118210.0,118200.0,0.70458462]
["bitfinex","BTCUSD",1753342230577,0.24894798,118210.0,118200.0,1.04806482]
["bitfinex","BTCUSD",1753342230986,0.24894798,118210.0,118200.0,1.03960502]
["bitfinex","BTCUSD",1753342231213,0.24048875,118210.0,118200.0,0.53510498]
["bitfinex","BTCUSD",1753342231413,0.23202938,118210.0,118200.0,0.6877053]
["bitfinex","BTCUSD",1753342231571,0.23202938,118210.0,118200.0,0.68770537]
["bitfinex","BTCUSD",1753342231792,0.21511042,118210.0,118200.0,0.34104897]
["bitfinex","BTCUSD",1753342231989,0.21511042,118210.0,118200.0,0.47672897]
["bitfinex","BTCUSD",1753342232701,0.21511042,118210.0,118200.0,0.47572897]
["bitfinex","BTCUSD",1753342233106,0.22356979,118210.0,118200.0,0.52617395]
["bitfinex","BTCUSD",1753342233309,0.24048839,118210.0,118200.0,0.67031375]
["bitfinex","BTCUSD",1753342233534,0.24894791,118210.0,118200.0,1.01379402]
["bitfinex","BTCUSD",1753342233738,0.24994791,118210.0,118200.0,1.02225382]
["bitfinex","BTCUSD",1753342234145,0.24148839,118210.0,118200.0,1.02225382]
["bitfinex","BTCUSD",1753342234394,0.06383853,118210.0,118200.0,1.03071355]
["bitfinex","BTCUSD",1753342234519,0.24148847,118210.0,118200.0,0.89503355]
["bitfinex","BTCUSD",1753342234719,0.24148847,118210.0,118200.0,1.02225382]
["bitfinex","BTCUSD",1753342234920,0.24148847,118210.0,118200.0,1.00533415]
["bitfinex","BTCUSD",1753342235531,0.24148847,118210.0,118200.0,1.01379402]
["bitfinex","BTCUSD",1753342235731,0.0722974,118210.0,118200.0,1.03071355]
["bitfinex","BTCUSD",1753342236203,0.07229733,118210.0,118200.0,1.03071355]
["bitfinex","BTCUSD",1753342236395,0.08075677,118210.0,118200.0,1.02225382]
["bitfinex","BTCUSD",1753342236594,0.24994719,118210.0,118200.0,1.00533415]
["bitfinex","BTCUSD",1753342236799,0.25840671,118210.0,118200.0,1.01379402]
["bitfinex","BTCUSD",1753342237038,0.24994777,118210.0,118200.0,1.00533415]
["bitfinex","BTCUSD",1753342237403,0.24994777,118210.0,118200.0,1.01379402]
["bitfinex","BTCUSD",1753342237823,0.24994777,118210.0,118200.0,0.66185395]
["bitfinex","BTCUSD",1753342238020,0.24148861,118210.0,118200.0,1.00533415]
["bitfinex","BTCUSD",1753342238419,0.24148861,118210.0,118200.0,1.0222539]
["bitfinex","BTCUSD",1753342238627,0.24148861,118210.0,118200.0,1.0137941]
["bitfinex","BTCUSD",1753342238832,0.24148861,118210.0,118200.0,1.02225397]
["bitfinex","BTCUSD",1753342239246,0.24148861,118210.0,118200.0,1.03071377]
["bitfinex","BTCUSD",1753342239866,0.24148861,118210.0,118200.0,1.03071327]
["bitfinex","BTCUSD",1753342240078,0.08075706,118210.0,118200.0,1.03071327]
["bitfinex","BTCUSD",1753342240286,0.06383825,118210.0,118200.0,1.03071327]
["bitfinex","BTCUSD",1753342240513,0.07229755,118210.0,118200.0,1.03071327]
["bitfinex","BTCUSD",1753342240713,0.24994741,118210.0,118200.0,1.02225354]
["bitfinex","BTCUSD",1753342240926,0.24994741,118210.0,118200.0,1.00533387]
["bitfinex","BTCUSD",1753342241154,0.23302923,118210.0,118200.0,1.00533415]
["bitfinex","BTCUSD",1753342241573,0.22456986,118210.0,118200.0,0.99687413]
["bitfinex","BTCUSD",1753342242204,0.22456986,118210.0,118200.0,0.81920917]
["bitfinex","BTCUSD",1753342242205,0.21611042,118210.0,118200.0,0.81920917]
["bitfinex","BTCUSD",1753342242874,0.21611042,118210.0,118200.0,0.34004897]
["bitfinex","BTCUSD",1753342243107,0.21611042,118210.0,118200.0,0.47572897]
["bitfinex","BTCUSD",1753342243350,0.21611042,118210.0,118200.0,0.34004897]
["bitfinex","BTCUSD",1753342243590,0.21611042,118210.0,118200.0,0.47572897]
["bitfinex","BTCUSD",1753342243845,0.21611042,118210.0,118200.0,0.6449337]
["bitfinex","BTCUSD",1753342244077,0.21611042,118210.0,118200.0,0.65339393]
["bitfinex","BTCUSD",1753342244506,0.21611042,118210.0,118200.0,0.47572897]
["bitfinex","BTCUSD",1753342244723,0.55959062,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342244949,0.5739723,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342245155,0.5739723,118210.0,118200.0,0.13568897]
["bitfinex","BTCUSD",1753342245373,0.9739723,118210.0,118200.0,0.13568897]
["bitfinex","BTCUSD",1753342246263,0.9749723,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342246516,0.9749723,118210.0,118200.0,0.13568897]
["bitfinex","BTCUSD",1753342246761,0.9729723,118210.0,118200.0,0.13568897]
["bitfinex","BTCUSD",1753342247010,0.9769723,118210.0,118200.0,0.13568897]
["bitfinex","BTCUSD",1753342247243,0.9749723,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342247468,0.9779723,118210.0,118200.0,0.13568897]
["bitfinex","BTCUSD",1753342247918,0.9779723,118210.0,118200.0,0.13572897]
["bitfinex","BTCUSD",1753342248578,0.9779723,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342249044,0.5779723,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342250203,0.2344921,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342250657,0.5779723,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342251642,0.9214525,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342251875,0.38762112,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342252100,0.73110132,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342252360,1.09652632,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342252579,1.09452632,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342253035,1.09852632,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342253258,0.75504612,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342253477,1.09452632,118210.0,118200.0,4.897e-05]
["bitfinex","BTCUSD",1753342254574,1.09452632,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753342254788,1.24452632,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753342255002,1.61646948,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753342255683,1.61346948,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753342255913,0.57075215,118170.0,118160.0,0.13564]
["bitfinex","BTCUSD",1753342256146,0.22924195,118170.0,118160.0,0.13568897]
["bitfinex","BTCUSD",1753342256370,0.23243195,118170.0,118160.0,0.13568897]
["bitfinex","BTCUSD",1753342257484,0.63243195,118170.0,118160.0,0.13768897]
["bitfinex","BTCUSD",1753342258781,0.63243195,118170.0,118160.0,0.13868897]
["bitfinex","BTCUSD",1753342259608,0.63243195,118170.0,118160.0,0.13568897]
["bitfinex","BTCUSD",1753342262817,0.68912114,118180.0,118160.0,1.06245924]
["bitfinex","BTCUSD",1753342263084,0.4945,118180.0,118170.0,0.54120417]
["bitfinex","BTCUSD",1753342263293,0.50296116,118180.0,118170.0,0.58180417]
["bitfinex","BTCUSD",1753342263512,0.51142247,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342263749,0.51142254,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342263964,0.51988406,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342264183,0.52188406,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342264405,0.52188406,118180.0,118170.0,0.58387417]
["bitfinex","BTCUSD",1753342264625,0.51342254,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342264834,0.53034551,118180.0,118170.0,0.37607397]
["bitfinex","BTCUSD",1753342265049,0.53034551,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342265262,0.53134551,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342265484,0.52934551,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342265698,0.52834551,118180.0,118170.0,0.71955417]
["bitfinex","BTCUSD",1753342265909,0.52834551,118180.0,118170.0,0.72055417]
["bitfinex","BTCUSD",1753342265910,0.51988399,118180.0,118170.0,0.72055417]
["bitfinex","BTCUSD",1753342266299,0.51988399,118180.0,118170.0,0.72155417]
["bitfinex","BTCUSD",1753342266524,0.51988406,118180.0,118170.0,0.72155417]
["bitfinex","BTCUSD",1753342266760,0.51988406,118180.0,118170.0,0.58587417]
["bitfinex","BTCUSD",1753342266969,0.1946175,118180.0,118170.0,0.72155417]
["bitfinex","BTCUSD",1753342267215,0.02538413,118180.0,118170.0,0.72155417]
["bitfinex","BTCUSD",1753342267429,0.03384579,118180.0,118170.0,0.72155431]
["bitfinex","BTCUSD",1753342267712,0.03384579,118180.0,118170.0,0.73001626]
["bitfinex","BTCUSD",1753342267934,0.20307916,118180.0,118170.0,0.34881209]
["bitfinex","BTCUSD",1753342268160,0.20307916,118180.0,118170.0,0.69229229]
["bitfinex","BTCUSD",1753342268387,0.20307916,118180.0,118170.0,0.67249229]
["bitfinex","BTCUSD",1753342268605,0.20307916,118180.0,118170.0,0.67189229]
["bitfinex","BTCUSD",1753342268820,0.20307916,118180.0,118170.0,0.68035424]
["bitfinex","BTCUSD",1753342269265,0.01692254,118180.0,118170.0,0.68881612]
["bitfinex","BTCUSD",1753342269452,0.02538406,118180.0,118170.0,0.68881612]
["bitfinex","BTCUSD",1753342269773,0.01692254,118180.0,118170.0,0.68881612]
["bitfinex","BTCUSD",1753342269986,0.02538384,118180.0,118170.0,0.68881612]
["bitfinex","BTCUSD",1753342270224,0.20307887,118180.0,118170.0,0.68881612]
["bitfinex","BTCUSD",1753342270583,0.01692254,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342270799,0.02538384,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342271018,0.01692239,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342271442,0.03384515,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342271691,0.04230667,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342272219,0.0253837,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342272431,0.03384522,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342274006,0.03384508,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342274494,0.0423066,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342275371,0.2115404,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342275582,0.04230703,118180.0,118170.0,0.72761612]
["bitfinex","BTCUSD",1753342275820,0.2115404,118180.0,118170.0,0.71915424]
["bitfinex","BTCUSD",1753342276038,0.21154083,118180.0,118170.0,0.68035424]
["bitfinex","BTCUSD",1753342276262,0.20307952,118180.0,118170.0,0.67189229]
["bitfinex","BTCUSD",1753342276478,0.19461814,118180.0,118170.0,0.67189236]
["bitfinex","BTCUSD",1753342276686,0.18615662,118180.0,118170.0,0.32841216]
["bitfinex","BTCUSD",1753342276901,0.21328337,118180.0,118170.0,0.13975]
["bitfinex","BTCUSD",1753342277113,0.21328337,118180.0,118170.0,0.00407]
["bitfinex","BTCUSD",1753342277336,0.21328337,118180.0,118170.0,0.13768]
["bitfinex","BTCUSD",1753342277556,0.55676357,118180.0,118170.0,0.13768]
["bitfinex","BTCUSD",1753342278417,0.55676357,118180.0,118170.0,0.13668]
["bitfinex","BTCUSD",1753342278929,0.21328337,118180.0,118170.0,0.13568]
["bitfinex","BTCUSD",1753342279817,0.21740993,118170.0,118160.0,0.13572897]
["bitfinex","BTCUSD",1753342280249,0.22255993,118170.0,118160.0,0.13572897]
["bitfinex","BTCUSD",1753342281162,0.22255993,118170.0,118160.0,0.13672897]
["bitfinex","BTCUSD",1753342281369,0.22255993,118170.0,118160.0,0.13879897]
["bitfinex","BTCUSD",1753342282276,0.22255993,118170.0,118160.0,0.13979897]
["bitfinex","BTCUSD",1753342282499,0.22255993,118170.0,118160.0,0.13772897]
["bitfinex","BTCUSD",1753342293402,0.22255993,118170.0,118160.0,0.13987897]
["bitfinex","BTCUSD",1753342294954,0.22255993,118170.0,118160.0,0.48335917]
["bitfinex","BTCUSD",1753342296620,0.21935993,118170.0,118160.0,0.48335917]
["bitfinex","BTCUSD",1753342296829,0.19985993,118170.0,118160.0,0.65262118]
["bitfinex","BTCUSD",1753342297042,0.01041216,118170.0,118160.0,0.65262118]
["bitfinex","BTCUSD",1753342297249,0.00846131,118180.0,118170.0,0.1946339]
["bitfinex","BTCUSD",1753342297462,0.19461765,118180.0,118170.0,0.5402641]
["bitfinex","BTCUSD",1753342297672,0.02538363,118180.0,118170.0,0.55166598]
["bitfinex","BTCUSD",1753342297877,0.03384515,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342298086,0.02538356,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342298292,0.03384508,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342298502,0.03384501,118180.0,118170.0,0.24488578]
["bitfinex","BTCUSD",1753342298714,0.03384501,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342298919,0.00846109,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342299123,0.0169224,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342299562,0.02538385,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342299802,0.00846109,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342300006,0.0169224,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342300210,0.02538392,118180.0,118170.0,0.24488578]
["bitfinex","BTCUSD",1753342300627,0.02538385,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342300846,0.03384537,118180.0,118170.0,0.58836598]
["bitfinex","BTCUSD",1753342301056,0.18615634,118180.0,118170.0,0.04179]
["bitfinex","BTCUSD",1753342301290,0.20365634,118180.0,118170.0,0.65349789]
["bitfinex","BTCUSD",1753342301492,0.19519489,118180.0,118170.0,0.66196027]
["bitfinex","BTCUSD",1753342301698,0.18673337,118180.0,118170.0,0.66196027]
["bitfinex","BTCUSD",1753342302335,0.18673337,118180.0,118170.0,0.67042258]
["bitfinex","BTCUSD",1753342302553,0.18673337,118180.0,118170.0,0.53474258]
["bitfinex","BTCUSD",1753342302765,0.18673337,118180.0,118170.0,0.67038258]
["bitfinex","BTCUSD",1753342302979,0.18673337,118180.0,118170.0,0.67884482]
["bitfinex","BTCUSD",1753342303816,0.18673337,118180.0,118170.0,0.67038258]
["bitfinex","BTCUSD",1753342304025,0.20723337,118180.0,118170.0,0.4812702]
["bitfinex","BTCUSD",1753342304451,0.20723337,118180.0,118170.0,0.65051789]
["bitfinex","BTCUSD",1753342305348,0.20723337,118180.0,118170.0,0.65898027]
["bitfinex","BTCUSD",1753342305559,0.18673337,118180.0,118170.0,0.65898027]
["bitfinex","BTCUSD",1753342306902,0.18673337,118180.0,118170.0,0.66744258]
["bitfinex","BTCUSD",1753342307332,0.18673337,118180.0,118170.0,0.48973258]
["bitfinex","BTCUSD",1753342307975,0.18673337,118180.0,118170.0,0.65898027]
["bitfinex","BTCUSD",1753342308194,0.18673337,118180.0,118170.0,0.67038243]
["bitfinex","BTCUSD",1753342308404,0.16923337,118180.0,118170.0,0.67038243]
["bitfinex","BTCUSD",1753342308826,0.16923337,118180.0,118170.0,0.66192027]
["bitfinex","BTCUSD",1753342309270,0.16923337,118180.0,118170.0,0.67038258]
["bitfinex","BTCUSD",1753342309484,0.16923337,118180.0,118170.0,0.67884482]
["bitfinex","BTCUSD",1753342310144,0.18615648,118180.0,118170.0,0.68730684]
["bitfinex","BTCUSD",1753342310364,0.0253842,118180.0,118170.0,0.69576829]
["bitfinex","BTCUSD",1753342310592,0.01692218,118180.0,118170.0,0.68730548]
["bitfinex","BTCUSD",1753342310814,0.02537984,118200.0,118190.0,0.18614066]
["bitfinex","BTCUSD",1753342311062,0.02537984,118200.0,118190.0,0.68727197]
["bitfinex","BTCUSD",1753342311296,0.0253797,118200.0,118190.0,0.68727197]
["bitfinex","BTCUSD",1753342311950,0.03383979,118200.0,118190.0,0.68727197]
["bitfinex","BTCUSD",1753342312170,0.04229995,118200.0,118190.0,0.68727197]
["bitfinex","BTCUSD",1753342312464,0.20304495,118200.0,118190.0,0.68727211]
["bitfinex","BTCUSD",1753342312923,0.194585,118200.0,118190.0,0.34379191]
["bitfinex","BTCUSD",1753342313151,0.20272498,118200.0,118190.0,0.67881152]
["bitfinex","BTCUSD",1753342313383,0.20272498,118200.0,118190.0,0.67035086]
["bitfinex","BTCUSD",1753342314137,0.03352025,118200.0,118190.0,0.68727204]
["bitfinex","BTCUSD",1753342314378,0.21118521,118200.0,118190.0,0.34379184]
["bitfinex","BTCUSD",1753342314572,0.21118521,118200.0,118190.0,0.68727204]
["bitfinex","BTCUSD",1753342315581,0.21118521,118200.0,118190.0,0.67881152]
["bitfinex","BTCUSD",1753342316486,0.21118521,118200.0,118190.0,0.68727211]
["bitfinex","BTCUSD",1753342317826,0.21118521,118200.0,118190.0,0.69573263]
["bitfinex","BTCUSD",1753342318256,0.21118521,118200.0,118190.0,0.68727211]
["bitfinex","BTCUSD",1753342318473,0.22519512,118200.0,118190.0,0.65891013]
["bitfinex","BTCUSD",1753342318712,0.22519512,118200.0,118190.0,0.66737093]
["bitfinex","BTCUSD",1753342318934,0.22519512,118200.0,118190.0,0.67583166]
["bitfinex","BTCUSD",1753342319401,0.22221512,118200.0,118190.0,0.68429232]
["bitfinex","BTCUSD",1753342320529,0.22012512,118200.0,118190.0,0.68429232]
["bitfinex","BTCUSD",1753342321619,0.22012512,118200.0,118190.0,0.67583166]
["bitfinex","BTCUSD",1753342321856,0.20526473,118200.0,118190.0,0.65891013]
["bitfinex","BTCUSD",1753342322066,0.20826473,118200.0,118190.0,0.65891013]
["bitfinex","BTCUSD",1753342322294,0.20826473,118200.0,118190.0,0.66737086]
["bitfinex","BTCUSD",1753342322756,0.20526473,118200.0,118190.0,0.66737086]
["bitfinex","BTCUSD",1753342322980,0.20526473,118200.0,118190.0,0.65891013]
["bitfinex","BTCUSD",1753342323436,0.20526473,118200.0,118190.0,0.4812302]
["bitfinex","BTCUSD",1753342323653,0.01692283,118180.0,118170.0,0.5291218]
["bitfinex","BTCUSD",1753342323869,0.04258399,118180.0,118170.0,0.53117223]
["bitfinex","BTCUSD",1753342324086,0.06214385,118180.0,118170.0,1.01572452]
["bitfinex","BTCUSD",1753342324339,0.06214385,118180.0,118170.0,1.0241864]
["bitfinex","BTCUSD",1753342324545,0.0706053,118180.0,118170.0,1.03264842]
["bitfinex","BTCUSD",1753342324995,0.07060537,118180.0,118170.0,1.03264842]
["bitfinex","BTCUSD",1753342325211,0.0706053,118180.0,118170.0,1.03464842]
["bitfinex","BTCUSD",1753342325427,0.0685453,118180.0,118170.0,1.03559842]
["bitfinex","BTCUSD",1753342325849,0.04316116,118180.0,118170.0,1.03659842]
["bitfinex","BTCUSD",1753342326068,0.00846116,118180.0,118170.0,1.03659842]
["bitfinex","BTCUSD",1753342326291,0.00846116,118180.0,118170.0,0.69311822]
["bitfinex","BTCUSD",1753342326515,0.00846116,118180.0,118170.0,1.03759842]
["bitfinex","BTCUSD",1753342327223,0.0355,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753342327454,0.03383971,118200.0,118190.0,0.67018079]
["bitfinex","BTCUSD",1753342327694,0.04229994,118200.0,118190.0,0.67864131]
["bitfinex","BTCUSD",1753342328143,0.21150467,118200.0,118190.0,0.68710176]
["bitfinex","BTCUSD",1753342328356,0.20304501,118200.0,118190.0,0.67864131]
["bitfinex","BTCUSD",1753342328570,0.21492496,118200.0,118190.0,0.31528993]
["bitfinex","BTCUSD",1753342328803,0.20946473,118200.0,118190.0,0.13761]
["bitfinex","BTCUSD",1753342329014,0.21146473,118200.0,118190.0,0.6587702]
["bitfinex","BTCUSD",1753342329235,0.21146473,118200.0,118190.0,0.67569159]
["bitfinex","BTCUSD",1753342329658,0.20846473,118200.0,118190.0,0.67569159]
["bitfinex","BTCUSD",1753342329870,0.20946473,118200.0,118190.0,0.6587702]
["bitfinex","BTCUSD",1753342330334,0.20846473,118200.0,118190.0,0.48955115]
["bitfinex","BTCUSD",1753342330988,0.20846473,118200.0,118190.0,0.6587702]
["bitfinex","BTCUSD",1753342331204,0.20646473,118200.0,118190.0,0.4810902]
["bitfinex","BTCUSD",1753342331463,0.20946473,118200.0,118190.0,0.6587702]
["bitfinex","BTCUSD",1753342331892,0.20946473,118200.0,118190.0,0.66723108]
["bitfinex","BTCUSD",1753342332128,0.20646473,118200.0,118190.0,0.67569188]
["bitfinex","BTCUSD",1753342332341,0.20646473,118200.0,118190.0,0.68415261]
["bitfinex","BTCUSD",1753342332559,0.21492482,118200.0,118190.0,0.69261327]
["bitfinex","BTCUSD",1753342333015,0.21492482,118200.0,118190.0,0.68415254]
["bitfinex","BTCUSD",1753342333710,0.21492482,118200.0,118190.0,0.67569188]
["bitfinex","BTCUSD",1753342333923,0.21492482,118200.0,118190.0,0.66723108]
["bitfinex","BTCUSD",1753342334629,0.21492482,118200.0,118190.0,0.6587702]
["bitfinex","BTCUSD",1753342334851,0.21792482,118200.0,118190.0,0.48955115]
["bitfinex","BTCUSD",1753342335075,0.21792482,118200.0,118190.0,0.48951115]
["bitfinex","BTCUSD",1753342335778,0.21792482,118200.0,118190.0,0.4810502]
["bitfinex","BTCUSD",1753342336252,0.21792482,118200.0,118190.0,0.3455302]
["bitfinex","BTCUSD",1753342336476,0.21792482,118200.0,118190.0,0.4810502]
["bitfinex","BTCUSD",1753342338577,0.21792482,118200.0,118190.0,0.4790002]
["bitfinex","BTCUSD",1753342338780,0.00846159,118180.0,118170.0,0.52912195]
["bitfinex","BTCUSD",1753342338986,0.20265619,118180.0,118170.0,1.01013215]
["bitfinex","BTCUSD",1753342339899,0.02496123,118180.0,118170.0,1.01113215]
["bitfinex","BTCUSD",1753342340084,0.01692268,118180.0,118170.0,1.01959403]
["bitfinex","BTCUSD",1753342340499,0.19461771,118180.0,118170.0,1.01113215]
["bitfinex","BTCUSD",1753342341062,0.19461771,118180.0,118170.0,1.0215941]
["bitfinex","BTCUSD",1753342341720,0.19461771,118180.0,118170.0,0.99620789]
["bitfinex","BTCUSD",1753342341944,0.20255648,118180.0,118170.0,0.14053]
["bitfinex","BTCUSD",1753342342284,0.22511648,118180.0,118170.0,0.3464802]
["bitfinex","BTCUSD",1753342342511,0.22511648,118180.0,118170.0,0.4819602]
["bitfinex","BTCUSD",1753342342952,0.22511648,118180.0,118170.0,0.65020789]
["bitfinex","BTCUSD",1753342343157,0.22511648,118180.0,118170.0,0.31519007]
["bitfinex","BTCUSD",1753342343361,0.21665503,118180.0,118170.0,0.49042258]
["bitfinex","BTCUSD",1753342343563,0.21665503,118180.0,118170.0,0.49247258]
["bitfinex","BTCUSD",1753342343770,0.21665503,118180.0,118170.0,0.35499258]
["bitfinex","BTCUSD",1753342343975,0.21665503,118180.0,118170.0,0.4820102]
["bitfinex","BTCUSD",1753342344201,0.21665503,118180.0,118170.0,0.4830102]
["bitfinex","BTCUSD",1753342345456,0.21365503,118180.0,118170.0,0.4830102]
["bitfinex","BTCUSD",1753342347115,0.21365503,118180.0,118170.0,0.13953]
["bitfinex","BTCUSD",1753342347352,0.21365503,118180.0,118170.0,0.4830102]
["bitfinex","BTCUSD",1753342347887,0.21365503,118180.0,118170.0,0.65225789]
["bitfinex","BTCUSD",1753342348322,0.21365503,118180.0,118170.0,0.66072027]
["bitfinex","BTCUSD",1753342349630,0.21365503,118180.0,118170.0,0.66918243]
["bitfinex","BTCUSD",1753342350006,0.22005591,118180.0,118170.0,0.68059452]
["bitfinex","BTCUSD",1753342350210,0.21159489,118180.0,118170.0,0.68059452]
["bitfinex","BTCUSD",1753342350648,0.00846052,118190.0,118180.0,0.18615634]
["bitfinex","BTCUSD",1753342350849,0.02538205,118190.0,118180.0,0.55155893]
["bitfinex","BTCUSD",1753342351286,0.0169209,118190.0,118180.0,0.56002024]
["bitfinex","BTCUSD",1753342351505,0.0169209,118190.0,118180.0,0.59392024]
["bitfinex","BTCUSD",1753342351922,0.00846038,118190.0,118180.0,0.59392024]
["bitfinex","BTCUSD",1753342352237,0.02538149,118190.0,118180.0,0.59392024]
["bitfinex","BTCUSD",1753342352433,0.02538149,118190.0,118180.0,0.57702024]
["bitfinex","BTCUSD",1753342352645,0.02538149,118190.0,118180.0,0.56002024]
["bitfinex","BTCUSD",1753342353406,0.20306184,118190.0,118180.0,0.67853785]
["bitfinex","BTCUSD",1753342353534,0.20306184,118190.0,118180.0,0.68699908]
["bitfinex","BTCUSD",1753342354142,0.19460139,118190.0,118180.0,0.67003668]
["bitfinex","BTCUSD",1753342354356,0.19460139,118190.0,118180.0,0.67849799]
["bitfinex","BTCUSD",1753342354357,0.21120139,118190.0,118180.0,0.67849799]
["bitfinex","BTCUSD",1753342355539,0.22930139,118190.0,118180.0,0.67849799]
["bitfinex","BTCUSD",1753342355950,0.22930139,118190.0,118180.0,0.66708668]
["bitfinex","BTCUSD",1753342356159,0.22930139,118190.0,118180.0,0.68400937]
["bitfinex","BTCUSD",1753342356374,0.22930139,118190.0,118180.0,0.6956306]
["bitfinex","BTCUSD",1753342356587,0.01692104,118190.0,118180.0,0.69563017]
["bitfinex","BTCUSD",1753342356848,0.20172455,118200.0,118190.0,0.19460125]
["bitfinex","BTCUSD",1753342357075,0.04097998,118200.0,118190.0,0.6839819]
["bitfinex","BTCUSD",1753342357291,0.04943935,118200.0,118190.0,0.6871419]
["bitfinex","BTCUSD",1753342357512,0.22710424,118200.0,118190.0,0.67868145]
["bitfinex","BTCUSD",1753342357723,0.21864465,118200.0,118190.0,0.67868159]
["bitfinex","BTCUSD",1753342357938,0.04943992,118200.0,118190.0,0.69560263]
["bitfinex","BTCUSD",1753342358368,0.05043992,118200.0,118190.0,0.69560263]
["bitfinex","BTCUSD",1753342358611,0.23010488,118200.0,118190.0,0.69560263]
["bitfinex","BTCUSD",1753342358898,0.22910488,118200.0,118190.0,0.69560263]
["bitfinex","BTCUSD",1753342359104,0.22064508,118200.0,118190.0,0.68714218]
["bitfinex","BTCUSD",1753342359326,0.22858521,118200.0,118190.0,0.67022093]
["bitfinex","BTCUSD",1753342359530,0.22012512,118200.0,118190.0,0.67022093]
["bitfinex","BTCUSD",1753342359772,0.22012512,118200.0,118190.0,0.66706093]
["bitfinex","BTCUSD",1753342359922,0.22207512,118200.0,118190.0,0.66706093]
["bitfinex","BTCUSD",1753342360368,0.22207512,118200.0,118190.0,0.67552152]
["bitfinex","BTCUSD",1753342360759,0.22207512,118200.0,118190.0,0.66706093]
["bitfinex","BTCUSD",1753342361348,0.21361496,118200.0,118190.0,0.6586002]
["bitfinex","BTCUSD",1753342361628,0.21361496,118200.0,118190.0,0.66706108]
["bitfinex","BTCUSD",1753342362440,0.20515473,118200.0,118190.0,0.66706108]
["bitfinex","BTCUSD",1753342362855,0.20515473,118200.0,118190.0,0.67552188]
["bitfinex","BTCUSD",1753342363927,0.20515473,118200.0,118190.0,0.75999918]
["bitfinex","BTCUSD",1753342364824,0.20823473,118200.0,118190.0,0.2198773]
["bitfinex","BTCUSD",1753342365032,0.20823473,118200.0,118190.0,0.5633575]
["bitfinex","BTCUSD",1753342366061,0.20823473,118200.0,118190.0,0.7410375]
["bitfinex","BTCUSD",1753342366268,0.20823473,118200.0,118190.0,0.7430775]
["bitfinex","BTCUSD",1753342366481,0.20823473,118200.0,118190.0,0.57385845]
["bitfinex","BTCUSD",1753342366892,0.20823473,118200.0,118190.0,0.7430775]
["bitfinex","BTCUSD",1753342367101,0.20823473,118200.0,118190.0,0.5653975]
["bitfinex","BTCUSD",1753342367521,0.20823473,118200.0,118190.0,0.7430775]
["bitfinex","BTCUSD",1753342367746,0.20823473,118200.0,118190.0,0.57385845]
["bitfinex","BTCUSD",1753342367951,0.20823473,118200.0,118190.0,0.2219173]
["bitfinex","BTCUSD",1753342368159,0.20823473,118200.0,118190.0,0.5653975]
["bitfinex","BTCUSD",1753342368780,0.20823473,118200.0,118190.0,0.7430775]
["bitfinex","BTCUSD",1753342369212,0.20515473,118200.0,118190.0,0.75153838]
["bitfinex","BTCUSD",1753342369453,0.20515473,118200.0,118190.0,0.5653975]
["bitfinex","BTCUSD",1753342369662,0.20823473,118200.0,118190.0,0.5653975]
["bitfinex","BTCUSD",1753342370506,0.20823473,118200.0,118190.0,0.73461655]
["bitfinex","BTCUSD",1753342370692,0.20823473,118200.0,118190.0,0.3995973]
["bitfinex","BTCUSD",1753342370836,0.20823473,118200.0,118190.0,0.7430775]
["bitfinex","BTCUSD",1753342371043,0.20823473,118200.0,118190.0,0.3995973]
["bitfinex","BTCUSD",1753342371247,0.20823473,118200.0,118190.0,0.7430775]
["bitfinex","BTCUSD",1753342371814,0.20823473,118200.0,118190.0,0.57385845]
["bitfinex","BTCUSD",1753342372207,0.20823473,118200.0,118190.0,0.5653175]
["bitfinex","BTCUSD",1753342372547,0.20823473,118200.0,118190.0,0.2197973]
["bitfinex","BTCUSD",1753342376233,0.20823473,118200.0,118190.0,0.2197573]
["bitfinex","BTCUSD",1753342377213,0.60823473,118200.0,118190.0,0.2197573]
["bitfinex","BTCUSD",1753342378058,0.20823473,118200.0,118190.0,0.2197573]
["bitfinex","BTCUSD",1753342380451,0.20823473,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753342383422,0.20623473,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753342383750,0.20923473,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753342384162,0.60923473,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753342386261,0.20923473,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753342390491,0.60923473,118200.0,118190.0,0.13528]
["bitfinex","BTCUSD",1753342390909,0.19463376,118170.0,118160.0,0.52754681]
["bitfinex","BTCUSD",1753342391126,0.18617195,118170.0,118160.0,0.08980627]
["bitfinex","BTCUSD",1753342391335,0.21993195,118170.0,118160.0,0.22186627]
["bitfinex","BTCUSD",1753342391524,0.22315195,118170.0,118160.0,0.22186627]
["bitfinex","BTCUSD",1753342391750,0.22315195,118170.0,118160.0,0.21972627]
["bitfinex","BTCUSD",1753342391990,0.22231195,118170.0,118160.0,4.897e-05]
["bitfinex","BTCUSD",1753342392196,0.22231195,118170.0,118160.0,0.13524897]
["bitfinex","BTCUSD",1753342392622,0.22231195,118170.0,118160.0,0.13624897]
["bitfinex","BTCUSD",1753342393198,0.22231195,118170.0,118160.0,0.13524897]
["bitfinex","BTCUSD",1753342393408,0.22331195,118170.0,118160.0,0.13824897]
["bitfinex","BTCUSD",1753342393609,0.22331195,118170.0,118160.0,0.13524897]
["bitfinex","BTCUSD",1753342393985,0.22431195,118170.0,118160.0,0.13524897]
["bitfinex","BTCUSD",1753342403301,0.18733195,118170.0,118160.0,0.74621158]
["bitfinex","BTCUSD",1753342403518,0.17886993,118170.0,118160.0,0.57694957]
["bitfinex","BTCUSD",1753342403711,0.17886993,118170.0,118160.0,0.74621158]
["bitfinex","BTCUSD",1753342403917,0.17124769,118170.0,118160.0,0.74621158]
["bitfinex","BTCUSD",1753342404115,0.17124769,118170.0,118160.0,0.7546746]
["bitfinex","BTCUSD",1753342404325,0.16924769,118170.0,118160.0,0.7546746]
["bitfinex","BTCUSD",1753342404539,0.16924769,118170.0,118160.0,0.56848647]
["bitfinex","BTCUSD",1753342404742,0.16924769,118170.0,118160.0,0.56948647]
["bitfinex","BTCUSD",1753342406258,0.16924769,118170.0,118160.0,0.74721158]
["bitfinex","BTCUSD",1753342407086,0.88960789,118170.0,118160.0,0.00104897]
["bitfinex","BTCUSD",1753342407298,0.97408519,118170.0,118160.0,0.13616897]
["bitfinex","BTCUSD",1753342407546,1.37408519,118170.0,118160.0,0.13616897]
["bitfinex","BTCUSD",1753342407776,1.39153421,118170.0,118160.0,0.13616897]
["bitfinex","BTCUSD",1753342407993,0.99153421,118170.0,118160.0,0.13616897]
["bitfinex","BTCUSD",1753342410803,1.01921503,118170.0,118160.0,4.897e-05]
["bitfinex","BTCUSD",1753342413854,1.02121503,118170.0,118160.0,4.897e-05]
["bitfinex","BTCUSD",1753342418435,1.10569233,118170.0,118160.0,4.897e-05]
["bitfinex","BTCUSD",1753342418700,1.44917253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342419599,1.44717253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342420026,1.45117253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342420236,1.44917253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342420456,1.45217253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342420695,1.58725253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342421316,0.76521213,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342421544,1.02421503,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342421766,1.15925503,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342422231,1.50273523,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342422661,1.15925503,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342422870,1.50273523,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342423074,1.58721253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342425601,1.63804253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342425818,1.58721253,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342426013,0.90025213,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342426245,1.24373233,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342427369,1.26805151,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342427573,1.61153171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342428145,1.70058171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342428355,1.61153171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342429970,1.56153171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342430178,1.61153171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342430895,1.76153171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342431424,1.81153171,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342431631,1.81128543,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342433160,1.83651032,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342435735,1.98651032,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342437893,2.00476118,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342438212,2.11925218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342441287,2.14205343,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342442487,1.45509303,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342442734,2.14205343,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342442953,2.11925218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342444742,2.06925218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342444963,2.11925218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342445227,2.06925218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342445449,2.11925218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342445873,2.17008218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342448150,2.19288343,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342448629,2.17008218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342450602,2.03504218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342450813,2.16988218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342452033,1.15820178,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342452265,1.55204468,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342452477,1.60204468,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342453316,1.55204468,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342453517,1.60204468,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342453716,1.68652198,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342454771,1.89516218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342454969,1.29300178,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342455173,1.68648198,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342455836,1.73731198,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342456033,1.68648198,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342456276,2.02996218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342457627,1.97996218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342457885,2.02996218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342458102,2.02928218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342458735,1.97928218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342459159,2.02928218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342460299,1.97928218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342460512,2.02928218,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342467259,1.85869992,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342467462,1.80869992,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342467630,1.85869992,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753342471696,1.51825122,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753342471933,1.59825675,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753342472180,2.09569675,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753342472382,2.12114175,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753342472603,1.300742,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753342472826,1.435422,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753342473289,1.438362,118130.0,118120.0,0.00048967]
["bitfinex","BTCUSD",1753342473916,1.438362,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342473917,0.78337068,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342474127,0.91801068,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342474312,1.26443174,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342474513,1.60443174,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342476165,0.78537068,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342476473,0.78537068,118130.0,118120.0,0.37631073]
["bitfinex","BTCUSD",1753342476604,0.78537068,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342477044,0.78337068,118130.0,118120.0,0.03188967]
["bitfinex","BTCUSD",1753342477385,0.78337068,118130.0,118120.0,0.03288967]
["bitfinex","BTCUSD",1753342478140,0.78537068,118130.0,118120.0,0.03288967]
["bitfinex","BTCUSD",1753342478343,0.78337068,118130.0,118120.0,0.03288967]
["bitfinex","BTCUSD",1753342482755,0.10263569,118130.0,118120.0,1.00092545]
["bitfinex","BTCUSD",1753342482996,0.10263569,118130.0,118120.0,0.31208333]
["bitfinex","BTCUSD",1753342483508,0.10263569,118130.0,118120.0,0.65550439]
["bitfinex","BTCUSD",1753342483985,0.10263569,118130.0,118120.0,0.65850439]
["bitfinex","BTCUSD",1753342484219,0.10263569,118130.0,118120.0,0.66150439]
["bitfinex","BTCUSD",1753342485304,0.10263569,118130.0,118120.0,0.57702709]
["bitfinex","BTCUSD",1753342485943,0.10263569,118130.0,118120.0,0.23260603]
["bitfinex","BTCUSD",1753342486370,0.10263569,118130.0,118120.0,0.57702709]
["bitfinex","BTCUSD",1753342487320,0.10263569,118130.0,118120.0,0.71270709]
["bitfinex","BTCUSD",1753342489054,0.10263569,118130.0,118120.0,0.36828603]
["bitfinex","BTCUSD",1753342489208,0.10263569,118130.0,118120.0,0.71270709]
["bitfinex","BTCUSD",1753342491125,0.10263569,118130.0,118120.0,0.36828603]
["bitfinex","BTCUSD",1753342491329,0.10263569,118130.0,118120.0,0.71270709]
["bitfinex","BTCUSD",1753342491534,0.10263569,118130.0,118120.0,0.36828603]
["bitfinex","BTCUSD",1753342491740,0.10263569,118130.0,118120.0,0.71270709]
["bitfinex","BTCUSD",1753342496608,0.10263569,118130.0,118120.0,0.57702709]
["bitfinex","BTCUSD",1753342496812,0.10263569,118130.0,118120.0,0.71230709]
["bitfinex","BTCUSD",1753342498150,0.10263569,118130.0,118120.0,0.36788603]
["bitfinex","BTCUSD",1753342498338,0.10263569,118130.0,118120.0,0.71230709]
["bitfinex","BTCUSD",1753342499503,0.10267569,118130.0,118120.0,0.57702709]
["bitfinex","BTCUSD",1753342499709,0.10267569,118130.0,118120.0,0.71250709]
["bitfinex","BTCUSD",1753342500561,0.10267569,118130.0,118120.0,0.57702709]
["bitfinex","BTCUSD",1753342500784,0.10267569,118130.0,118120.0,0.71250709]
["bitfinex","BTCUSD",1753342507163,0.10267569,118130.0,118120.0,0.57702709]
["bitfinex","BTCUSD",1753342507375,0.10267569,118130.0,118120.0,0.71206709]
["bitfinex","BTCUSD",1753342512146,0.10267569,118130.0,118120.0,0.68066709]
["bitfinex","BTCUSD",1753342513369,0.10267569,118130.0,118120.0,0.69606709]
["bitfinex","BTCUSD",1753342514507,0.10267569,118130.0,118120.0,0.71126709]
["bitfinex","BTCUSD",1753342516349,0.10267569,118130.0,118120.0,0.36684603]
["bitfinex","BTCUSD",1753342516587,0.10267569,118130.0,118120.0,0.69606709]
["bitfinex","BTCUSD",1753342517060,0.10267569,118130.0,118120.0,0.68066709]
["bitfinex","BTCUSD",1753342517491,4e-05,118130.0,118120.0,0.68066709]
["bitfinex","BTCUSD",1753342518018,4e-05,118130.0,118120.0,0.33624603]
["bitfinex","BTCUSD",1753342518222,4e-05,118130.0,118120.0,0.68066709]
["bitfinex","BTCUSD",1753342518444,4e-05,118130.0,118120.0,0.33624603]
["bitfinex","BTCUSD",1753342518664,4e-05,118130.0,118120.0,0.68066709]
["bitfinex","BTCUSD",1753342519081,4e-05,118130.0,118120.0,0.66373595]
["bitfinex","BTCUSD",1753342519284,0.05313934,118130.0,118120.0,0.6718017]
["bitfinex","BTCUSD",1753342519423,0.05313934,118130.0,118120.0,0.19274064]
["bitfinex","BTCUSD",1753342519424,0.06160423,118130.0,118120.0,0.19274064]
["bitfinex","BTCUSD",1753342519637,0.23090966,118130.0,118120.0,0.14112966]
["bitfinex","BTCUSD",1753342519885,0.56686619,118130.0,118120.0,0.14112966]
["bitfinex","BTCUSD",1753342520117,0.22244513,118130.0,118120.0,0.14112966]
["bitfinex","BTCUSD",1753342520942,0.22244513,118130.0,118120.0,0.13812966]
["bitfinex","BTCUSD",1753342521344,0.22244513,118130.0,118120.0,0.14012966]
["bitfinex","BTCUSD",1753342521556,0.22244513,118130.0,118120.0,0.13712966]
["bitfinex","BTCUSD",1753342521759,0.90686619,118130.0,118120.0,0.13712966]
["bitfinex","BTCUSD",1753342521958,0.90686619,118130.0,118120.0,0.13912966]
["bitfinex","BTCUSD",1753342522182,0.56244513,118130.0,118120.0,0.13912966]
["bitfinex","BTCUSD",1753342522388,0.90686619,118130.0,118120.0,0.00448966]
["bitfinex","BTCUSD",1753342522609,0.90686619,118130.0,118120.0,0.13908966]
["bitfinex","BTCUSD",1753342523225,0.90634619,118130.0,118120.0,0.13908966]
["bitfinex","BTCUSD",1753342524088,0.90634619,118130.0,118120.0,0.13708966]
["bitfinex","BTCUSD",1753342524753,0.90634619,118130.0,118120.0,0.13508966]
["bitfinex","BTCUSD",1753342525029,0.90634619,118130.0,118120.0,0.13608966]
["bitfinex","BTCUSD",1753342526672,0.56192513,118130.0,118120.0,0.00148966]
["bitfinex","BTCUSD",1753342526889,0.90634619,118130.0,118120.0,0.00148966]
["bitfinex","BTCUSD",1753342532445,0.90638619,118130.0,118120.0,0.00148966]
["bitfinex","BTCUSD",1753342532844,0.57941415,118130.0,118120.0,0.00148966]
["bitfinex","BTCUSD",1753342533045,0.92383521,118130.0,118120.0,0.00148966]
["bitfinex","BTCUSD",1753342538666,1.05843521,118130.0,118120.0,0.00148966]
["bitfinex","BTCUSD",1753342539733,0.54371555,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753342539933,1.05656661,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753342540396,1.05976661,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753342540614,1.0711207,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753342540840,0.9365207,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753342541050,0.57465062,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753342541625,0.57465062,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342542092,0.91907168,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342542915,0.57465062,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342543125,0.91907168,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342543496,0.57465062,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342549923,0.91907168,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342552353,1.05367168,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342556734,0.70925062,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342556951,1.06159071,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342557477,1.05023662,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342558087,0.70581556,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342558303,1.05023662,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342558731,1.06768564,118110.0,118100.0,0.0014]
["bitfinex","BTCUSD",1753342560531,0.56121913,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753342560821,0.21882807,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753342561169,0.22183807,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1753342561921,0.22183807,118090.0,118080.0,0.000449]
["bitfinex","BTCUSD",1753342562901,0.22183807,118090.0,118080.0,0.001449]
["bitfinex","BTCUSD",1753342563518,0.62183807,118090.0,118080.0,0.001449]
["bitfinex","BTCUSD",1753342564192,0.60643807,118090.0,118080.0,0.001449]
["bitfinex","BTCUSD",1753342564400,0.59133807,118090.0,118080.0,0.002119]
["bitfinex","BTCUSD",1753342564748,0.58629807,118090.0,118080.0,0.002119]
["bitfinex","BTCUSD",1753342564962,0.58629807,118090.0,118080.0,0.51160006]
["bitfinex","BTCUSD",1753342565207,0.58629807,118090.0,118080.0,0.34544438]
["bitfinex","BTCUSD",1753342565413,0.56936235,118090.0,118080.0,0.51202006]
["bitfinex","BTCUSD",1753342565583,0.16936235,118090.0,118080.0,0.34502438]
["bitfinex","BTCUSD",1753342565788,0.17783032,118090.0,118080.0,0.70638252]
["bitfinex","BTCUSD",1753342566045,0.00846775,118090.0,118080.0,0.70638252]
["bitfinex","BTCUSD",1753342566224,0.00846704,118100.0,118090.0,0.22556569]
["bitfinex","BTCUSD",1753342566427,0.19776792,118110.0,118100.0,0.20861526]
["bitfinex","BTCUSD",1753342566676,0.02843375,118110.0,118100.0,0.70520032]
["bitfinex","BTCUSD",1753342566866,0.03386521,118110.0,118100.0,0.70562032]
["bitfinex","BTCUSD",1753342567407,0.02539867,118110.0,118100.0,0.70562032]
["bitfinex","BTCUSD",1753342567645,0.03386521,118110.0,118100.0,0.70562032]
["bitfinex","BTCUSD",1753342568229,0.02539867,118110.0,118100.0,0.70562032]
["bitfinex","BTCUSD",1753342568458,0.03386521,118110.0,118100.0,0.70562032]
["bitfinex","BTCUSD",1753342568895,0.01693228,118110.0,118100.0,0.70762032]
["bitfinex","BTCUSD",1753342569192,0.03598744,118110.0,118100.0,0.70762032]
["bitfinex","BTCUSD",1753342569395,0.04445398,118110.0,118100.0,0.70762032]
["bitfinex","BTCUSD",1753342569595,0.0444539,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342570250,0.00846603,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342570465,0.01693228,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342570888,0.02539867,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342571235,0.01693228,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342571438,0.03597146,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342571875,0.03597146,118110.0,118100.0,0.36419926]
["bitfinex","BTCUSD",1753342572038,0.04443792,118110.0,118100.0,0.70862032]
["bitfinex","BTCUSD",1753342572745,0.04443792,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342573230,0.02539846,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342573510,0.42539846,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342573731,0.43386492,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342573947,0.43386485,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342575115,0.44233139,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342575327,0.62264432,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342575532,0.62264489,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342576983,0.45331122,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342577316,0.62264489,118110.0,118100.0,0.70820032]
["bitfinex","BTCUSD",1753342578174,0.60571218,118110.0,118100.0,0.66749907]
["bitfinex","BTCUSD",1753342578370,0.59724564,118110.0,118100.0,0.66893379]
["bitfinex","BTCUSD",1753342578583,0.59724564,118110.0,118100.0,0.65199907]
["bitfinex","BTCUSD",1753342578786,0.58877903,118110.0,118100.0,0.65199907]
["bitfinex","BTCUSD",1753342579048,0.58877903,118110.0,118100.0,0.31604541]
["bitfinex","BTCUSD",1753342579247,0.58877903,118110.0,118100.0,0.66893379]
["bitfinex","BTCUSD",1753342579674,0.58877903,118110.0,118100.0,0.32451273]
["bitfinex","BTCUSD",1753342579985,0.58877903,118110.0,118100.0,0.66893379]
["bitfinex","BTCUSD",1753342580525,1.11889903,118110.0,118100.0,0.13744]
["bitfinex","BTCUSD",1753342581206,1.10339903,118110.0,118100.0,0.13811]
["bitfinex","BTCUSD",1753342581774,1.10339903,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342582167,1.08327903,118110.0,118100.0,0.65187907]
["bitfinex","BTCUSD",1753342582371,1.08327903,118110.0,118100.0,0.49793106]
["bitfinex","BTCUSD",1753342582683,1.08327903,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342582877,1.08327903,118110.0,118100.0,0.13811]
["bitfinex","BTCUSD",1753342583095,1.08327903,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342583554,0.68327903,118110.0,118100.0,0.66881365]
["bitfinex","BTCUSD",1753342583756,0.69174549,118110.0,118100.0,0.66881365]
["bitfinex","BTCUSD",1753342584044,0.69174549,118110.0,118100.0,0.70798076]
["bitfinex","BTCUSD",1753342584286,0.69174549,118110.0,118100.0,0.69104647]
["bitfinex","BTCUSD",1753342584479,0.69174549,118110.0,118100.0,0.68421379]
["bitfinex","BTCUSD",1753342585108,0.69174549,118110.0,118100.0,0.69268097]
["bitfinex","BTCUSD",1753342585856,0.69174549,118110.0,118100.0,0.67728097]
["bitfinex","BTCUSD",1753342586897,0.69174549,118110.0,118100.0,0.66881379]
["bitfinex","BTCUSD",1753342587103,0.68327903,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342587325,0.67481235,118110.0,118100.0,0.13811]
["bitfinex","BTCUSD",1753342587538,0.67481235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342587741,0.67782235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342588152,0.67738235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342588935,0.67738235,118110.0,118100.0,0.65187907]
["bitfinex","BTCUSD",1753342589128,0.67738235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342590637,0.67738235,118110.0,118100.0,0.66034647]
["bitfinex","BTCUSD",1753342590987,0.67738235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342595297,0.69569235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342595498,0.71139235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342597086,0.69569235,118110.0,118100.0,0.48253106]
["bitfinex","BTCUSD",1753342597283,0.69569235,118110.0,118100.0,0.39635538]
["bitfinex","BTCUSD",1753342597713,0.71139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342597889,0.71139235,118110.0,118100.0,0.13744]
["bitfinex","BTCUSD",1753342598091,0.71139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342598316,1.11139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342599447,1.11139235,118110.0,118100.0,0.13744]
["bitfinex","BTCUSD",1753342599664,1.11139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342600511,0.71139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342603185,0.71139235,118110.0,118100.0,0.13744]
["bitfinex","BTCUSD",1753342603422,0.71139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342605858,0.71139235,118110.0,118100.0,0.13744]
["bitfinex","BTCUSD",1753342606091,0.71139235,118110.0,118100.0,0.39568538]
["bitfinex","BTCUSD",1753342607697,0.67437235,118110.0,118100.0,0.65460076]
["bitfinex","BTCUSD",1753342608565,0.67437235,118110.0,118100.0,0.83241617]
["bitfinex","BTCUSD",1753342608773,0.67747235,118110.0,118100.0,0.84935067]
["bitfinex","BTCUSD",1753342608970,0.70287203,118110.0,118100.0,0.85781771]
["bitfinex","BTCUSD",1753342609350,0.70287203,118110.0,118100.0,0.84935067]
["bitfinex","BTCUSD",1753342610146,0.69440564,118110.0,118100.0,0.84935067]
["bitfinex","BTCUSD",1753342610980,0.69440564,118110.0,118100.0,0.84088349]
["bitfinex","BTCUSD",1753342611190,0.69440564,118110.0,118100.0,0.84935067]
["bitfinex","BTCUSD",1753342611608,0.69440564,118110.0,118100.0,0.85781778]
["bitfinex","BTCUSD",1753342612027,0.69440564,118110.0,118100.0,0.34132702]
["bitfinex","BTCUSD",1753342612209,0.69440564,118110.0,118100.0,0.84088349]
["bitfinex","BTCUSD",1753342612675,0.69440564,118110.0,118100.0,0.84935074]
["bitfinex","BTCUSD",1753342612891,0.69440564,118110.0,118100.0,0.85781792]
["bitfinex","BTCUSD",1753342613411,0.70233903,118110.0,118100.0,0.84088349]
["bitfinex","BTCUSD",1753342613933,0.70233903,118110.0,118100.0,0.65460076]
["bitfinex","BTCUSD",1753342614139,0.69387235,118110.0,118100.0,0.65460076]
["bitfinex","BTCUSD",1753342614341,0.69588235,118110.0,118100.0,0.65460076]
["bitfinex","BTCUSD",1753342614546,0.69588235,118110.0,118100.0,0.84088349]
["bitfinex","BTCUSD",1753342615590,0.69588235,118110.0,118100.0,0.83241617]
["bitfinex","BTCUSD",1753342616047,0.69588235,118110.0,118100.0,0.65460076]
["bitfinex","BTCUSD",1753342616664,0.69588235,118110.0,118100.0,0.83241609]
["bitfinex","BTCUSD",1753342616886,0.69588235,118110.0,118100.0,0.82394877]
["bitfinex","BTCUSD",1753342617355,0.69588235,118110.0,118100.0,0.65460076]
["bitfinex","BTCUSD",1753342618197,0.69588235,118110.0,118100.0,0.83241602]
["bitfinex","BTCUSD",1753342618441,0.69588235,118110.0,118100.0,0.83241617]
["bitfinex","BTCUSD",1753342618652,0.69588235,118110.0,118100.0,0.84088349]
["bitfinex","BTCUSD",1753342620407,0.69588235,118110.0,118100.0,0.83241617]
["bitfinex","BTCUSD",1753342620860,0.69588235,118110.0,118100.0,0.84088349]
["bitfinex","BTCUSD",1753342621076,0.71281549,118110.0,118100.0,0.8493506]
["bitfinex","BTCUSD",1753342621709,0.71281549,118110.0,118100.0,0.85781757]
["bitfinex","BTCUSD",1753342622340,0.71281549,118110.0,118100.0,1.15584984]
["bitfinex","BTCUSD",1753342622341,0.4945,118110.0,118100.0,1.15584984]
["bitfinex","BTCUSD",1753342624125,0.4945,118110.0,118100.0,0.89760446]
["bitfinex","BTCUSD",1753342625097,0.4945,118110.0,118100.0,0.89718446]
["bitfinex","BTCUSD",1753342625594,0.4945,118110.0,118100.0,0.3806937]
["bitfinex","BTCUSD",1753342625861,0.4945,118110.0,118100.0,0.89718446]
["bitfinex","BTCUSD",1753342626116,0.43386242,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753342626360,0.43386242,118120.0,118110.0,0.58780823]
["bitfinex","BTCUSD",1753342626596,0.01696999,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753342626842,0.01696999,118130.0,118120.0,0.84599712]
["bitfinex","BTCUSD",1753342627234,0.01998999,118130.0,118120.0,0.84599712]
["bitfinex","BTCUSD",1753342627854,0.03065365,118130.0,118120.0,0.84599712]
["bitfinex","BTCUSD",1753342628085,0.04758356,118130.0,118120.0,0.84599712]
["bitfinex","BTCUSD",1753342629446,0.21688856,118130.0,118120.0,0.84599712]
["bitfinex","BTCUSD",1753342629652,0.23410856,118130.0,118120.0,0.83686166]
["bitfinex","BTCUSD",1753342629853,0.24940856,118130.0,118120.0,0.84532726]
["bitfinex","BTCUSD",1753342630462,0.24940856,118130.0,118120.0,0.85379279]
["bitfinex","BTCUSD",1753342630665,0.24940856,118130.0,118120.0,0.86225825]
["bitfinex","BTCUSD",1753342631309,0.25787381,118130.0,118120.0,0.86225825]
["bitfinex","BTCUSD",1753342631849,0.25787381,118130.0,118120.0,0.85379279]
["bitfinex","BTCUSD",1753342632055,0.24940907,118130.0,118120.0,0.85379279]
["bitfinex","BTCUSD",1753342633167,0.22896907,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342633581,0.23198907,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342634556,0.24990907,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342634819,0.07213882,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342635050,0.24144382,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342635376,0.24144382,118130.0,118120.0,0.85446279]
["bitfinex","BTCUSD",1753342635581,0.24990907,118130.0,118120.0,0.85446279]
["bitfinex","BTCUSD",1753342636448,0.07213882,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342637619,0.24990907,118130.0,118120.0,0.86292825]
["bitfinex","BTCUSD",1753342638071,0.24990907,118130.0,118120.0,0.83686166]
["bitfinex","BTCUSD",1753342638209,0.24990907,118130.0,118120.0,0.84532726]
["bitfinex","BTCUSD",1753342639094,0.24990907,118130.0,118090.0,0.17782955]
["bitfinex","BTCUSD",1753342639095,0.0314,118110.0,118090.0,0.17782955]
["bitfinex","BTCUSD",1753342639298,0.04198675,118100.0,118090.0,0.45368121]
["bitfinex","BTCUSD",1753342639429,0.04198675,118100.0,118090.0,0.58768128]
["bitfinex","BTCUSD",1753342639430,0.02540061,118100.0,118090.0,0.58768128]
["bitfinex","BTCUSD",1753342639631,0.02540054,118100.0,118090.0,0.5792136]
["bitfinex","BTCUSD",1753342639830,0.00846675,118100.0,118090.0,0.84592609]
["bitfinex","BTCUSD",1753342640042,0.01693372,118100.0,118090.0,0.84592659]
["bitfinex","BTCUSD",1753342640247,0.19474884,118100.0,118090.0,0.84592659]
["bitfinex","BTCUSD",1753342640449,0.20321609,118100.0,118090.0,0.84792666]
["bitfinex","BTCUSD",1753342640658,0.20321602,118100.0,118090.0,0.84792666]
["bitfinex","BTCUSD",1753342641100,0.20321602,118100.0,118090.0,0.83945898]
["bitfinex","BTCUSD",1753342641351,0.21168334,118100.0,118090.0,0.5832136]
["bitfinex","BTCUSD",1753342641551,0.02540083,118100.0,118090.0,0.46614889]
["bitfinex","BTCUSD",1753342641723,0.20321616,118100.0,118090.0,0.58968135]
["bitfinex","BTCUSD",1753342641900,0.19474884,118100.0,118090.0,0.60661664]
["bitfinex","BTCUSD",1753342642100,0.02540083,118100.0,118090.0,0.86686202]
["bitfinex","BTCUSD",1753342642272,0.20321609,118100.0,118090.0,0.86686202]
["bitfinex","BTCUSD",1753342642500,0.01693372,118100.0,118090.0,0.86686202]
["bitfinex","BTCUSD",1753342642839,0.02540083,118100.0,118090.0,0.86686202]
["bitfinex","BTCUSD",1753342643244,0.20321602,118100.0,118090.0,0.84992673]
["bitfinex","BTCUSD",1753342643450,0.24772327,118100.0,118090.0,0.004]
["bitfinex","BTCUSD",1753342643652,0.22232244,118100.0,118090.0,0.40467342]
["bitfinex","BTCUSD",1753342643889,0.22232244,118100.0,118090.0,0.57403584]
["bitfinex","BTCUSD",1753342644095,0.22866984,118100.0,118090.0,0.59164156]
["bitfinex","BTCUSD",1753342644265,0.21064984,118100.0,118090.0,0.59164164]
["bitfinex","BTCUSD",1753342644462,0.21064984,118100.0,118090.0,0.60010939]
["bitfinex","BTCUSD",1753342644945,0.21366984,118100.0,118090.0,0.60010939]
["bitfinex","BTCUSD",1753342645144,0.21366984,118100.0,118090.0,0.44921381]
["bitfinex","BTCUSD",1753342645145,0.20520266,118100.0,118090.0,0.44921381]
["bitfinex","BTCUSD",1753342645377,0.20520266,118100.0,118090.0,0.58317381]
["bitfinex","BTCUSD",1753342645582,0.03585429,118100.0,118090.0,0.608577]
["bitfinex","BTCUSD",1753342645785,0.2052023,118100.0,118090.0,0.608577]
["bitfinex","BTCUSD",1753342645991,0.01995429,118100.0,118090.0,0.608577]
["bitfinex","BTCUSD",1753342646190,0.01693386,118100.0,118090.0,0.608577]
["bitfinex","BTCUSD",1753342646482,0.02540104,118100.0,118090.0,0.86682238]
["bitfinex","BTCUSD",1753342647432,0.01693386,118100.0,118090.0,0.86682238]
["bitfinex","BTCUSD",1753342647679,0.61202028,118110.0,118100.0,0.19474919]
["bitfinex","BTCUSD",1753342647680,0.40302,118110.0,118100.0,0.19474919]
["bitfinex","BTCUSD",1753342647865,0.00846553,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753342648081,0.73476418,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1753342648291,0.74534943,118130.0,118120.0,0.83666187]
["bitfinex","BTCUSD",1753342648501,0.74534943,118130.0,118120.0,0.92113917]
["bitfinex","BTCUSD",1753342648731,0.74534943,118130.0,118120.0,0.92960492]
["bitfinex","BTCUSD",1753342648947,0.74534943,118130.0,118120.0,0.92113924]
["bitfinex","BTCUSD",1753342649166,0.73688454,118130.0,118120.0,0.92113924]
["bitfinex","BTCUSD",1753342649373,0.73688454,118130.0,118120.0,0.74881506]
["bitfinex","BTCUSD",1753342649810,0.72841944,118130.0,118120.0,0.73934917]
["bitfinex","BTCUSD",1753342650257,0.72941944,118130.0,118120.0,0.57002984]
["bitfinex","BTCUSD",1753342650471,0.73041944,118130.0,118120.0,0.57002984]
["bitfinex","BTCUSD",1753342650688,0.73041944,118130.0,118120.0,0.74781506]
["bitfinex","BTCUSD",1753342652512,0.73041944,118130.0,118120.0,0.75628088]
["bitfinex","BTCUSD",1753342652875,0.73041944,118130.0,118120.0,0.76474663]
["bitfinex","BTCUSD",1753342653868,0.73041944,118130.0,118120.0,0.77321223]
["bitfinex","BTCUSD",1753342654105,0.73041944,118130.0,118120.0,0.76474663]
["bitfinex","BTCUSD",1753342655394,0.72000487,118130.0,118120.0,0.77421195]
["bitfinex","BTCUSD",1753342655594,0.72000487,118130.0,118120.0,0.76574635]
["bitfinex","BTCUSD",1753342655891,0.72000487,118130.0,118120.0,0.75728067]
["bitfinex","BTCUSD",1753342656099,0.72000487,118130.0,118120.0,0.76574627]
["bitfinex","BTCUSD",1753342658335,0.72000487,118130.0,118120.0,0.41311409]
["bitfinex","BTCUSD",1753342658551,0.73034441,118130.0,118120.0,0.75728067]
["bitfinex","BTCUSD",1753342658761,0.72000487,118130.0,118120.0,0.75728067]
["bitfinex","BTCUSD",1753342658944,0.72000487,118130.0,118120.0,0.74881492]
["bitfinex","BTCUSD",1753342659175,0.72000487,118130.0,118120.0,0.7403491]
["bitfinex","BTCUSD",1753342659381,0.70307445,118130.0,118120.0,0.73188321]
["bitfinex","BTCUSD",1753342659555,0.70307445,118130.0,118120.0,0.56256388]
["bitfinex","BTCUSD",1753342662001,0.70307445,118130.0,118120.0,0.2183973]
["bitfinex","BTCUSD",1753342662624,0.7135348,118130.0,118120.0,0.2183973]
["bitfinex","BTCUSD",1753342663770,0.7135348,118130.0,118120.0,0.56256388]
["bitfinex","BTCUSD",1753342665574,0.7135348,118130.0,118120.0,0.2183973]
["bitfinex","BTCUSD",1753342665790,0.7135348,118130.0,118120.0,0.56256388]
["bitfinex","BTCUSD",1753342670592,0.7135348,118130.0,118120.0,0.74034917]
["bitfinex","BTCUSD",1753342671176,0.7135348,118130.0,118120.0,0.65434506]
["bitfinex","BTCUSD",1753342671794,0.7135348,118130.0,118120.0,0.66281095]
["bitfinex","BTCUSD",1753342673132,0.70307445,118130.0,118120.0,0.66281095]
["bitfinex","BTCUSD",1753342673356,0.70307445,118130.0,118120.0,0.67127677]
["bitfinex","BTCUSD",1753342674191,0.71351702,118130.0,118120.0,0.67127677]
["bitfinex","BTCUSD",1753342674829,1.11351702,118130.0,118120.0,0.67127677]
["bitfinex","BTCUSD",1753342675802,1.11351702,118130.0,118120.0,0.67974252]
["bitfinex","BTCUSD",1753342676218,1.11351702,118130.0,118120.0,0.67127677]
["bitfinex","BTCUSD",1753342676559,1.11351702,118130.0,118120.0,0.66257095]
["bitfinex","BTCUSD",1753342677127,1.11351702,118130.0,118120.0,0.67103677]
["bitfinex","BTCUSD",1753342677334,1.11351702,118130.0,118120.0,0.67950252]
["bitfinex","BTCUSD",1753342679912,1.11351702,118130.0,118120.0,0.67103677]
["bitfinex","BTCUSD",1753342680110,1.11351702,118130.0,118120.0,0.66257095]
["bitfinex","BTCUSD",1753342680506,1.12198176,118130.0,118120.0,0.67950252]
["bitfinex","BTCUSD",1753342680699,1.13044686,118130.0,118120.0,0.93766463]
["bitfinex","BTCUSD",1753342681730,0.95069915,118130.0,118120.0,0.94680009]
["bitfinex","BTCUSD",1753342682006,0.94356425,118130.0,118120.0,0.94680009]
["bitfinex","BTCUSD",1753342682692,1.12866925,118130.0,118120.0,0.94680009]
["bitfinex","BTCUSD",1753342682930,1.1371345,118130.0,118120.0,0.94680009]
["bitfinex","BTCUSD",1753342683110,1.1371345,118130.0,118120.0,0.42133969]
["bitfinex","BTCUSD",1753342683332,1.1371345,118130.0,118120.0,0.93766463]
["bitfinex","BTCUSD",1753342683757,1.14740977,118130.0,118120.0,0.94613016]
["bitfinex","BTCUSD",1753342683965,0.95936425,118130.0,118120.0,0.42980522]
["bitfinex","BTCUSD",1753342684194,0.95936425,118130.0,118120.0,0.94612973]
["bitfinex","BTCUSD",1753342684559,0.96782942,118130.0,118120.0,0.94612973]
["bitfinex","BTCUSD",1753342685421,1.13713442,118130.0,118120.0,0.92919874]
["bitfinex","BTCUSD",1753342685846,1.13713442,118130.0,118120.0,0.93766427]
["bitfinex","BTCUSD",1753342686279,0.55936418,118130.0,118120.0,0.94679973]
["bitfinex","BTCUSD",1753342686550,0.54243419,118130.0,118120.0,0.94679973]
["bitfinex","BTCUSD",1753342686785,0.55936404,118130.0,118120.0,0.94679973]
["bitfinex","BTCUSD",1753342687895,0.00252945,118130.0,118120.0,1.2368622]
["bitfinex","BTCUSD",1753342688775,0.00152945,118130.0,118120.0,1.2368622]
["bitfinex","BTCUSD",1753342689074,0.00052945,118130.0,118120.0,1.2378622]
["bitfinex","BTCUSD",1753342689452,0.00052945,118130.0,118120.0,1.2388622]
["bitfinex","BTCUSD",1753342689862,0.00052945,118130.0,118120.0,1.2726622]
["bitfinex","BTCUSD",1753342690181,0.00052945,118130.0,118120.0,1.2388622]
["bitfinex","BTCUSD",1753342691580,0.00052945,118130.0,118120.0,0.98069973]
["bitfinex","BTCUSD",1753342691795,0.00052945,118130.0,118120.0,0.98111973]
["bitfinex","BTCUSD",1753342691994,0.00052945,118130.0,118120.0,1.2392822]
["bitfinex","BTCUSD",1753342692417,0.00052945,118130.0,118120.0,1.2388622]
["bitfinex","BTCUSD",1753342695202,0.00052945,118130.0,118120.0,1.2224622]
["bitfinex","BTCUSD",1753342695650,0.00052945,118130.0,118120.0,1.2387822]
["bitfinex","BTCUSD",1753342696471,0.00052945,118130.0,118120.0,1.2377822]
["bitfinex","BTCUSD",1753342696865,0.00052945,118130.0,118120.0,1.5807822]
["bitfinex","BTCUSD",1753342697069,0.00052945,118130.0,118120.0,1.5797822]
["bitfinex","BTCUSD",1753342697282,0.00052945,118130.0,118120.0,1.5837822]
["bitfinex","BTCUSD",1753342698137,0.00052945,118130.0,118120.0,2.37571863]
["bitfinex","BTCUSD",1753342698138,0.00048945,118130.0,118120.0,2.37571863]
["bitfinex","BTCUSD",1753342698419,4e-05,118150.0,118140.0,0.58273242]
["bitfinex","BTCUSD",1753342698634,8.891e-05,118150.0,118140.0,2.35025454]
["bitfinex","BTCUSD",1753342698850,0.11011899,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753342699066,0.11016799,118180.0,118170.0,0.92950621]
["bitfinex","BTCUSD",1753342701021,0.11016799,118180.0,118170.0,0.94450621]
["bitfinex","BTCUSD",1753342701231,0.11016799,118180.0,118170.0,0.75697326]
["bitfinex","BTCUSD",1753342701455,0.11116799,118180.0,118170.0,0.75697326]
["bitfinex","BTCUSD",1753342702750,0.11116799,118180.0,118170.0,0.78819326]
["bitfinex","BTCUSD",1753342703179,0.11116799,118180.0,118170.0,0.77267326]
["bitfinex","BTCUSD",1753342703388,0.11116799,118180.0,118170.0,0.75697326]
["bitfinex","BTCUSD",1753342703848,0.11116799,118180.0,118170.0,0.78909326]
["bitfinex","BTCUSD",1753342708199,0.11116799,118180.0,118170.0,0.78867326]
["bitfinex","BTCUSD",1753342710979,0.11116799,118180.0,118170.0,0.77217326]
["bitfinex","BTCUSD",1753342711197,0.11116799,118180.0,118170.0,0.80597326]
["bitfinex","BTCUSD",1753342711419,0.11116799,118180.0,118170.0,0.77217326]
["bitfinex","BTCUSD",1753342713655,0.11116799,118180.0,118170.0,0.75697326]
["bitfinex","BTCUSD",1753342717645,0.14882799,118180.0,118170.0,0.75673326]
["bitfinex","BTCUSD",1753342718074,0.13242799,118180.0,118170.0,0.75673326]
["bitfinex","BTCUSD",1753342718288,0.13028799,118180.0,118170.0,0.75673326]
["bitfinex","BTCUSD",1753342719163,0.13028799,118180.0,118170.0,0.62357326]
["bitfinex","BTCUSD",1753342719164,0.11116799,118180.0,118170.0,0.62357326]
["bitfinex","BTCUSD",1753342719404,0.11116799,118180.0,118170.0,0.75669326]
["bitfinex","BTCUSD",1753342721084,0.12716799,118180.0,118170.0,0.75669326]
["bitfinex","BTCUSD",1753342721295,0.11116799,118180.0,118170.0,0.75669326]
["bitfinex","BTCUSD",1753342723018,0.001089,118180.0,118170.0,0.78791326]
["bitfinex","BTCUSD",1753342723463,0.001089,118180.0,118170.0,1.12791326]
["bitfinex","BTCUSD",1753342723680,0.001089,118180.0,118170.0,1.47170525]
["bitfinex","BTCUSD",1753342723908,0.001089,118180.0,118170.0,1.49712525]
["bitfinex","BTCUSD",1753342724765,8.9e-05,118180.0,118170.0,1.49712525]
["bitfinex","BTCUSD",1753342724962,8.9e-05,118180.0,118170.0,1.49912525]
["bitfinex","BTCUSD",1753342725192,8.9e-05,118180.0,118170.0,1.50112525]
["bitfinex","BTCUSD",1753342725399,0.998369,118200.0,118190.0,0.88218502]
["bitfinex","BTCUSD",1753342725606,1.00632599,118200.0,118190.0,1.13253232]
["bitfinex","BTCUSD",1753342725832,1.00632599,118200.0,118190.0,1.14998134]
["bitfinex","BTCUSD",1753342726051,0.59743319,118200.0,118190.0,1.51539534]
["bitfinex","BTCUSD",1753342726257,0.50640797,118200.0,118190.0,1.66539534]
["bitfinex","BTCUSD",1753342727802,0.50640797,118200.0,118190.0,1.66639534]
["bitfinex","BTCUSD",1753342728019,0.50640797,118200.0,118190.0,1.66939534]
["bitfinex","BTCUSD",1753342728190,0.50640797,118200.0,118190.0,1.66839534]
["bitfinex","BTCUSD",1753342728572,0.50640797,118200.0,118190.0,1.67139534]
["bitfinex","BTCUSD",1753342730440,0.50640797,118200.0,118190.0,1.72139534]
["bitfinex","BTCUSD",1753342730646,0.50640797,118200.0,118190.0,1.77139534]
["bitfinex","BTCUSD",1753342731821,0.50640797,118200.0,118190.0,1.63831534]
["bitfinex","BTCUSD",1753342732026,0.50640797,118200.0,118190.0,1.77131534]
["bitfinex","BTCUSD",1753342732285,0.50640797,118200.0,118190.0,1.58831534]
["bitfinex","BTCUSD",1753342732508,0.50640797,118200.0,118190.0,1.68915534]
["bitfinex","BTCUSD",1753342732746,0.50640797,118200.0,118190.0,1.77107534]
["bitfinex","BTCUSD",1753342735649,0.03426,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753342735859,0.04214966,118230.0,118220.0,1.29953094]
["bitfinex","BTCUSD",1753342736071,0.04428966,118230.0,118220.0,1.32480808]
["bitfinex","BTCUSD",1753342736294,0.04428966,118230.0,118220.0,1.33486439]
["bitfinex","BTCUSD",1753342736734,0.04428966,118230.0,118220.0,1.33419439]
["bitfinex","BTCUSD",1753342736942,0.00812966,118230.0,118220.0,1.33486439]
["bitfinex","BTCUSD",1753342737375,0.02332966,118230.0,118220.0,1.33486439]
["bitfinex","BTCUSD",1753342737579,0.03972966,118230.0,118220.0,1.33486439]
["bitfinex","BTCUSD",1753342737790,0.04284966,118230.0,118220.0,1.33486439]
["bitfinex","BTCUSD",1753342738020,0.00812966,118230.0,118220.0,1.6961054]
["bitfinex","BTCUSD",1753342738232,0.00812966,118230.0,118220.0,1.35231341]
["bitfinex","BTCUSD",1753342741598,0.00812966,118230.0,118220.0,0.87560142]
["bitfinex","BTCUSD",1753342741828,0.00812966,118230.0,118220.0,1.00852142]
["bitfinex","BTCUSD",1753342742080,0.04317966,118230.0,118220.0,1.20194439]
["bitfinex","BTCUSD",1753342742339,0.04528966,118230.0,118220.0,1.20127439]
["bitfinex","BTCUSD",1753342742574,0.05374724,118230.0,118220.0,0.79207439]
["bitfinex","BTCUSD",1753342742780,0.04528966,118230.0,118220.0,0.79207439]
["bitfinex","BTCUSD",1753342743317,0.00812966,118230.0,118220.0,0.79274439]
["bitfinex","BTCUSD",1753342743773,0.00812966,118230.0,118220.0,0.81019341]
["bitfinex","BTCUSD",1753342743977,0.00812966,118230.0,118220.0,1.5251854]
["bitfinex","BTCUSD",1753342744418,0.00812966,118230.0,118220.0,1.6756054]
["bitfinex","BTCUSD",1753342746609,0.00812966,118230.0,118220.0,1.33139341]
["bitfinex","BTCUSD",1753342746828,0.00812966,118230.0,118220.0,1.30019341]
["bitfinex","BTCUSD",1753342747223,0.00812966,118230.0,118220.0,1.16727341]
["bitfinex","BTCUSD",1753342747489,0.00812966,118230.0,118220.0,1.30019341]
["bitfinex","BTCUSD",1753342748133,0.00812966,118230.0,118220.0,1.16727341]
["bitfinex","BTCUSD",1753342748348,0.00812966,118230.0,118220.0,1.30019341]
["bitfinex","BTCUSD",1753342748559,0.00812966,118230.0,118220.0,1.16727341]
["bitfinex","BTCUSD",1753342748773,0.00812966,118230.0,118220.0,1.30019341]
["bitfinex","BTCUSD",1753342749428,0.00812966,118230.0,118220.0,1.16727341]
["bitfinex","BTCUSD",1753342749658,0.00812966,118230.0,118220.0,1.30019341]
["bitfinex","BTCUSD",1753342750091,0.00812966,118230.0,118220.0,1.16727341]
["bitfinex","BTCUSD",1753342750541,0.04548966,118230.0,118220.0,0.99915439]
["bitfinex","BTCUSD",1753342750821,0.04548966,118230.0,118220.0,1.33515439]
["bitfinex","BTCUSD",1753342751466,0.04548966,118230.0,118220.0,1.83515439]
["bitfinex","BTCUSD",1753342751878,0.0376,118230.0,118220.0,1.83515439]
["bitfinex","BTCUSD",1753342752090,0.0376,118230.0,118220.0,1.70223439]
["bitfinex","BTCUSD",1753342752310,0.0376,118230.0,118220.0,1.83515439]
["bitfinex","BTCUSD",1753342752526,0.0376,118230.0,118220.0,1.79982094]
["bitfinex","BTCUSD",1753342754527,0.0376,118230.0,118220.0,1.45602895]
["bitfinex","BTCUSD",1753342754744,0.0376,118230.0,118220.0,1.79982094]
["bitfinex","BTCUSD",1753342756972,0.0376,118230.0,118220.0,1.80946234]
["bitfinex","BTCUSD",1753342759568,0.0376,118230.0,118220.0,1.83497408]
["bitfinex","BTCUSD",1753342762945,0.0376,118230.0,118220.0,1.49118209]
["bitfinex","BTCUSD",1753342763146,0.0376,118230.0,118220.0,1.83497408]
["bitfinex","BTCUSD",1753342763394,0.0376,118230.0,118220.0,1.15518209]
["bitfinex","BTCUSD",1753342763535,0.06297282,118230.0,118220.0,0.77157065]
["bitfinex","BTCUSD",1753342763726,0.06297282,118230.0,118220.0,0.91290895]
["bitfinex","BTCUSD",1753342763727,0.07935694,118230.0,118220.0,0.91290895]
["bitfinex","BTCUSD",1753342763919,0.070899,118230.0,118220.0,1.25670094]
["bitfinex","BTCUSD",1753342764377,0.0624412,118230.0,118220.0,1.25670094]
["bitfinex","BTCUSD",1753342764610,0.05398362,118230.0,118220.0,0.91290895]
["bitfinex","BTCUSD",1753342764822,0.04552618,118230.0,118220.0,1.25670094]
["bitfinex","BTCUSD",1753342766260,0.0376,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342780565,0.01909,118230.0,118220.0,1.25637094]
["bitfinex","BTCUSD",1753342780795,0.01902,118230.0,118220.0,1.25637094]
["bitfinex","BTCUSD",1753342781384,0.03522,118230.0,118220.0,1.25637094]
["bitfinex","BTCUSD",1753342783529,0.03522,118230.0,118220.0,1.12349094]
["bitfinex","BTCUSD",1753342783718,0.03522,118230.0,118220.0,1.25637094]
["bitfinex","BTCUSD",1753342783930,0.01604,118230.0,118220.0,1.12349094]
["bitfinex","BTCUSD",1753342784129,0.01604,118230.0,118220.0,1.25637094]
["bitfinex","BTCUSD",1753342784739,0.01604,118230.0,118220.0,1.12349094]
["bitfinex","BTCUSD",1753342785221,0.01604,118230.0,118220.0,1.25637094]
["bitfinex","BTCUSD",1753342785629,0.01604,118230.0,118220.0,1.12349094]
["bitfinex","BTCUSD",1753342786050,0.03174,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342786457,0.03174,118230.0,118220.0,1.25737094]
["bitfinex","BTCUSD",1753342786662,0.03174,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342786926,0.03174,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342787208,0.03174,118230.0,118220.0,0.78069895]
["bitfinex","BTCUSD",1753342787436,0.03174,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342787838,0.03472,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342788391,0.03472,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342788831,0.03472,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342789734,0.03472,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342789935,0.03472,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342790751,0.03472,118230.0,118220.0,0.78069895]
["bitfinex","BTCUSD",1753342790952,0.03472,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342791683,0.03472,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342791898,0.03472,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342792103,0.03472,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342792252,0.03685,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342792463,0.03685,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342792685,0.03685,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342792884,0.03685,118230.0,118220.0,1.12449094]
["bitfinex","BTCUSD",1753342793264,0.03685,118230.0,118220.0,1.25733094]
["bitfinex","BTCUSD",1753342793465,0.03685,118230.0,118220.0,1.12357094]
["bitfinex","BTCUSD",1753342794274,0.03685,118230.0,118220.0,1.25574094]
["bitfinex","BTCUSD",1753342794499,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342794953,0.03685,118230.0,118220.0,1.25641094]
["bitfinex","BTCUSD",1753342795396,0.03685,118230.0,118220.0,0.77977895]
["bitfinex","BTCUSD",1753342795627,0.03685,118230.0,118220.0,1.12357094]
["bitfinex","BTCUSD",1753342796155,0.03685,118230.0,118220.0,1.25641094]
["bitfinex","BTCUSD",1753342796372,0.03685,118230.0,118220.0,1.12357094]
["bitfinex","BTCUSD",1753342796888,0.03685,118230.0,118220.0,1.25641094]
["bitfinex","BTCUSD",1753342797916,0.03685,118230.0,118220.0,1.12357094]
["bitfinex","BTCUSD",1753342798371,0.03685,118230.0,118220.0,1.25574094]
["bitfinex","BTCUSD",1753342799018,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342799162,0.03685,118230.0,118220.0,1.25574094]
["bitfinex","BTCUSD",1753342799692,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342800142,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342800348,0.03685,118230.0,118220.0,0.91190895]
["bitfinex","BTCUSD",1753342800549,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342801768,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342801979,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342804903,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342805122,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342805735,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342805976,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342806657,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342806846,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342807059,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342807324,0.03685,118230.0,118220.0,1.25570094]
["bitfinex","BTCUSD",1753342807771,0.03685,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342807994,0.0537651,118230.0,118220.0,1.12290094]
["bitfinex","BTCUSD",1753342808212,0.23138513,118230.0,118220.0,0.89591214]
["bitfinex","BTCUSD",1753342808444,0.22292747,118230.0,118220.0,0.7182773]
["bitfinex","BTCUSD",1753342808679,0.21446974,118230.0,118220.0,0.7182773]
["bitfinex","BTCUSD",1753342808928,0.21446974,118230.0,118220.0,0.7172773]
["bitfinex","BTCUSD",1753342809162,0.21446974,118230.0,118220.0,0.7257361]
["bitfinex","BTCUSD",1753342809375,0.21446974,118230.0,118220.0,0.89491221]
["bitfinex","BTCUSD",1753342810255,0.21446974,118230.0,118220.0,0.90337094]
["bitfinex","BTCUSD",1753342811559,0.21446974,118230.0,118220.0,0.88645341]
["bitfinex","BTCUSD",1753342811764,0.21446974,118230.0,118220.0,0.75365341]
["bitfinex","BTCUSD",1753342811979,0.2060118,118230.0,118220.0,0.5844773]
["bitfinex","BTCUSD",1753342812235,0.2060118,118230.0,118220.0,0.7172373]
["bitfinex","BTCUSD",1753342812461,0.54980379,118230.0,118220.0,0.7172373]
["bitfinex","BTCUSD",1753342812692,0.2060118,118230.0,118220.0,0.7172373]
["bitfinex","BTCUSD",1753342812897,0.2060118,118230.0,118220.0,0.63276]
["bitfinex","BTCUSD",1753342814041,0.2060118,118230.0,118220.0,0.5]
["bitfinex","BTCUSD",1753342814279,0.2060118,118230.0,118220.0,0.63276]
["bitfinex","BTCUSD",1753342814743,0.2060118,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342815616,0.2060118,118230.0,118220.0,0.81039491]
["bitfinex","BTCUSD",1753342815825,0.06222368,118230.0,118220.0,0.81039484]
["bitfinex","BTCUSD",1753342816035,0.23138548,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342816246,0.23984357,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342816661,0.23138584,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342816867,0.2229279,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342817512,0.21446989,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342819155,0.22292776,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342819376,0.22292776,118230.0,118220.0,0.81039491]
["bitfinex","BTCUSD",1753342819608,0.22292776,118230.0,118220.0,0.80193611]
["bitfinex","BTCUSD",1753342819836,0.05376553,118230.0,118220.0,0.81885336]
["bitfinex","BTCUSD",1753342820058,0.0537651,118230.0,118220.0,0.81885336]
["bitfinex","BTCUSD",1753342820284,0.06222282,118230.0,118220.0,0.82731187]
["bitfinex","BTCUSD",1753342820514,0.06222282,118230.0,118220.0,0.81885336]
["bitfinex","BTCUSD",1753342820515,0.05376502,118230.0,118220.0,0.81885336]
["bitfinex","BTCUSD",1753342820743,0.03685,118230.0,118220.0,1.26403946]
["bitfinex","BTCUSD",1753342822137,0.04530744,118230.0,118220.0,0.91178917]
["bitfinex","BTCUSD",1753342822362,0.05376502,118230.0,118220.0,1.27249783]
["bitfinex","BTCUSD",1753342822822,0.04530744,118230.0,118220.0,1.27249783]
["bitfinex","BTCUSD",1753342823040,0.03685,118230.0,118220.0,1.27249783]
["bitfinex","BTCUSD",1753342824102,0.03685,118230.0,118220.0,1.27316783]
["bitfinex","BTCUSD",1753342824732,0.03685,118230.0,118220.0,1.27249783]
["bitfinex","BTCUSD",1753342825582,0.0537651,118230.0,118220.0,0.79594584]
["bitfinex","BTCUSD",1753342825781,0.07913864,118230.0,118220.0,0.89487221]
["bitfinex","BTCUSD",1753342825993,0.24830044,118230.0,118220.0,0.88641341]
["bitfinex","BTCUSD",1753342826202,0.07913864,118230.0,118220.0,0.89487221]
["bitfinex","BTCUSD",1753342826447,0.07913864,118230.0,118220.0,0.90333094]
["bitfinex","BTCUSD",1753342826584,0.239843,118230.0,118220.0,0.90333094]
["bitfinex","BTCUSD",1753342826801,0.23138549,118230.0,118220.0,0.89487221]
["bitfinex","BTCUSD",1753342827026,0.23138549,118230.0,118220.0,0.90333087]
["bitfinex","BTCUSD",1753342827226,0.23138549,118230.0,118220.0,0.90333094]
["bitfinex","BTCUSD",1753342827427,0.22292776,118230.0,118220.0,0.90333094]
["bitfinex","BTCUSD",1753342827632,0.22292776,118230.0,118220.0,0.9117896]
["bitfinex","BTCUSD",1753342827846,0.22292776,118230.0,118220.0,0.89487221]
["bitfinex","BTCUSD",1753342828048,0.21446989,118230.0,118220.0,0.89487214]
["bitfinex","BTCUSD",1753342828784,0.21446989,118230.0,118220.0,0.90333073]
["bitfinex","BTCUSD",1753342829626,0.21446989,118230.0,118220.0,0.90333065]
["bitfinex","BTCUSD",1753342829844,0.21446989,118230.0,118220.0,0.9033308]
["bitfinex","BTCUSD",1753342830282,0.22292776,118230.0,118220.0,0.91178931]
["bitfinex","BTCUSD",1753342830507,0.22292776,118230.0,118220.0,0.9033308]
["bitfinex","BTCUSD",1753342830721,0.05376553,118230.0,118220.0,1.2640396]
["bitfinex","BTCUSD",1753342830926,0.06222354,118230.0,118220.0,1.26403967]
["bitfinex","BTCUSD",1753342831596,0.06222354,118230.0,118220.0,1.26403974]
["bitfinex","BTCUSD",1753342832766,0.06222354,118230.0,118220.0,1.26399974]
["bitfinex","BTCUSD",1753342833195,0.05376553,118230.0,118220.0,1.27245811]
["bitfinex","BTCUSD",1753342833412,0.06222362,118230.0,118220.0,1.1228213]
["bitfinex","BTCUSD",1753342833633,0.06222362,118230.0,118220.0,1.2555413]
["bitfinex","BTCUSD",1753342833854,0.23138542,118230.0,118220.0,1.0974454]
["bitfinex","BTCUSD",1753342834065,0.23138542,118230.0,118220.0,1.24708279]
["bitfinex","BTCUSD",1753342834301,0.23138542,118230.0,118220.0,1.24708286]
["bitfinex","BTCUSD",1753342834731,0.23138542,118230.0,118220.0,0.76211221]
["bitfinex","BTCUSD",1753342834948,0.23138542,118230.0,118220.0,0.89483207]
["bitfinex","BTCUSD",1753342835387,0.23138542,118230.0,118220.0,1.24708293]
["bitfinex","BTCUSD",1753342836037,0.23138542,118230.0,118220.0,1.25554159]
["bitfinex","BTCUSD",1753342836248,0.23138542,118230.0,118220.0,1.2301654]
["bitfinex","BTCUSD",1753342836468,0.21446989,118230.0,118220.0,0.63272]
["bitfinex","BTCUSD",1753342840569,0.21546989,118230.0,118220.0,0.63272]
["bitfinex","BTCUSD",1753342840995,0.55926188,118230.0,118220.0,0.5]
["bitfinex","BTCUSD",1753342841212,0.55926188,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342841435,0.21546989,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342842548,0.21446989,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342842994,0.55926188,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342843253,0.22339894,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342843476,0.21546989,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342854760,0.61546989,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342854973,0.62339894,118230.0,118220.0,0.63268]
["bitfinex","BTCUSD",1753342858914,0.62339894,118230.0,118220.0,0.63189034]
["bitfinex","BTCUSD",1753342859547,0.22339894,118230.0,118220.0,0.63189034]
["bitfinex","BTCUSD",1753342859788,0.21546989,118230.0,118220.0,0.63189034]
["bitfinex","BTCUSD",1753342863557,0.21454989,118230.0,118220.0,0.63189034]
["bitfinex","BTCUSD",1753342865072,0.21454989,118230.0,118220.0,0.80106645]
["bitfinex","BTCUSD",1753342865290,0.22300768,118230.0,118220.0,1.1624459]
["bitfinex","BTCUSD",1753342865497,0.22087768,118230.0,118220.0,1.16244597]
["bitfinex","BTCUSD",1753342866588,0.04873553,118230.0,118220.0,1.16244597]
["bitfinex","BTCUSD",1753342866803,0.02637347,118230.0,118220.0,1.26384015]
["bitfinex","BTCUSD",1753342867025,0.00945744,118230.0,118220.0,1.27229845]
["bitfinex","BTCUSD",1753342867239,0.00945744,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342867504,0.01791495,118230.0,118220.0,0.96002646]
["bitfinex","BTCUSD",1753342867719,0.00945744,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342867933,0.001,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342868145,0.00945744,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342868361,0.001,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342869025,0.00945758,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342869240,0.00945751,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342869458,0.02637289,118230.0,118220.0,0.96002646]
["bitfinex","BTCUSD",1753342869670,0.02637289,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342870116,0.02637282,118230.0,118220.0,1.30381845]
["bitfinex","BTCUSD",1753342870509,0.03483069,118230.0,118220.0,0.96002646]
["bitfinex","BTCUSD",1753342870709,0.04328913,118230.0,118220.0,1.27229845]
["bitfinex","BTCUSD",1753342871612,0.21245093,118230.0,118220.0,1.27229845]
["bitfinex","BTCUSD",1753342872045,0.04328913,118230.0,118220.0,1.27229845]
["bitfinex","BTCUSD",1753342872227,0.04328913,118230.0,118220.0,1.13961845]
["bitfinex","BTCUSD",1753342873639,0.21245093,118230.0,118220.0,1.26372015]
["bitfinex","BTCUSD",1753342873866,0.20399371,118230.0,118220.0,1.26372015]
["bitfinex","BTCUSD",1753342874063,0.03483191,118230.0,118220.0,1.27217845]
["bitfinex","BTCUSD",1753342874747,0.20399371,118230.0,118220.0,1.27217845]
["bitfinex","BTCUSD",1753342875002,0.20399371,118230.0,118220.0,1.25526186]
["bitfinex","BTCUSD",1753342875245,0.20399371,118230.0,118220.0,0.91146987]
["bitfinex","BTCUSD",1753342875480,0.20399371,118230.0,118220.0,1.25526186]
["bitfinex","BTCUSD",1753342875929,0.19553584,118230.0,118220.0,1.24680327]
["bitfinex","BTCUSD",1753342876183,0.1870779,118230.0,118220.0,1.24680327]
["bitfinex","BTCUSD",1753342876450,0.1870779,118230.0,118220.0,1.26372052]
["bitfinex","BTCUSD",1753342877819,0.17861989,118230.0,118220.0,1.06070963]
["bitfinex","BTCUSD",1753342878046,0.19381989,118230.0,118220.0,1.23834454]
["bitfinex","BTCUSD",1753342878305,0.19381989,118230.0,118220.0,1.24680327]
["bitfinex","BTCUSD",1753342878559,0.19381989,118230.0,118220.0,1.06070963]
["bitfinex","BTCUSD",1753342878560,0.21260989,118230.0,118220.0,1.06070963]
["bitfinex","BTCUSD",1753342878799,0.2041518,118230.0,118220.0,1.06070963]
["bitfinex","BTCUSD",1753342879273,0.2041518,118230.0,118220.0,1.22988574]
["bitfinex","BTCUSD",1753342879758,0.1885518,118230.0,118220.0,1.23834447]
["bitfinex","BTCUSD",1753342880256,0.1853618,118230.0,118220.0,1.23834447]
["bitfinex","BTCUSD",1753342880975,0.1853618,118230.0,118220.0,1.24680313]
["bitfinex","BTCUSD",1753342882247,0.1853618,118230.0,118220.0,1.11424313]
["bitfinex","BTCUSD",1753342883354,0.1853618,118230.0,118220.0,1.12270172]
["bitfinex","BTCUSD",1753342883575,0.1853618,118230.0,118220.0,1.23830454]
["bitfinex","BTCUSD",1753342883790,0.1853618,118230.0,118220.0,1.06066963]
["bitfinex","BTCUSD",1753342884001,0.1853618,118230.0,118220.0,1.23830454]
["bitfinex","BTCUSD",1753342884420,0.2017618,118230.0,118220.0,1.23830454]
["bitfinex","BTCUSD",1753342885962,0.2017618,118230.0,118220.0,1.06066963]
["bitfinex","BTCUSD",1753342886578,0.2049518,118230.0,118220.0,1.06066963]
["bitfinex","BTCUSD",1753342886786,0.2069218,118230.0,118220.0,0.71616764]
["bitfinex","BTCUSD",1753342886990,0.2069218,118230.0,118220.0,1.05995963]
["bitfinex","BTCUSD",1753342889644,0.2069218,118230.0,118220.0,1.22913574]
["bitfinex","BTCUSD",1753342890816,0.2069218,118230.0,118220.0,1.05995963]
["bitfinex","BTCUSD",1753342891020,0.2069218,118230.0,118220.0,1.22913574]
["bitfinex","BTCUSD",1753342891446,0.2069218,118230.0,118220.0,1.05995963]
["bitfinex","BTCUSD",1753342897171,0.2069218,118230.0,118220.0,1.23158234]
["bitfinex","BTCUSD",1753342898049,0.2069218,118230.0,118220.0,0.71616764]
["bitfinex","BTCUSD",1753342898258,0.2069218,118230.0,118220.0,1.40075845]
["bitfinex","BTCUSD",1753342898468,0.03579,118230.0,118220.0,1.4183457]
["bitfinex","BTCUSD",1753342898676,0.18707718,118230.0,118220.0,1.43526258]
["bitfinex","BTCUSD",1753342898881,0.01791538,118230.0,118220.0,1.44372088]
["bitfinex","BTCUSD",1753342900650,0.02637332,118230.0,118220.0,1.44372088]
["bitfinex","BTCUSD",1753342900934,0.01791538,118230.0,118220.0,1.44372088]
["bitfinex","BTCUSD",1753342901283,0.01791538,118230.0,118220.0,1.2718351]
["bitfinex","BTCUSD",1753342901698,0.02637332,118230.0,118220.0,1.2718351]
["bitfinex","BTCUSD",1753342902130,0.01791538,118230.0,118220.0,1.2718351]
["bitfinex","BTCUSD",1753342903200,0.01791531,118230.0,118220.0,1.2718351]
["bitfinex","BTCUSD",1753342903405,0.00945758,118230.0,118220.0,1.2718351]
["bitfinex","BTCUSD",1753342903859,0.00945751,118230.0,118220.0,1.2718351]
["bitfinex","BTCUSD",1753342904588,0.001,118230.0,118220.0,1.64798402]
["bitfinex","BTCUSD",1753342904726,0.001,118230.0,118220.0,1.3044551]
["bitfinex","BTCUSD",1753342905139,0.001,118230.0,118220.0,1.64798402]
["bitfinex","BTCUSD",1753342905342,0.001,118230.0,118220.0,1.3044551]
["bitfinex","BTCUSD",1753342905548,0.0002,118240.0,118230.0,0.22543519]
["bitfinex","BTCUSD",1753342905751,0.00034699,118240.0,118230.0,0.78693141]
["bitfinex","BTCUSD",1753342906326,0.00034699,118240.0,118230.0,0.79622443]
["bitfinex","BTCUSD",1753342907583,0.00134699,118240.0,118230.0,0.79622443]
["bitfinex","BTCUSD",1753342907789,0.00234699,118240.0,118230.0,0.79622443]
["bitfinex","BTCUSD",1753342907969,0.00134699,118240.0,118230.0,0.79622443]
["bitfinex","BTCUSD",1753342908191,0.00034699,118240.0,118230.0,0.79622443]
["bitfinex","BTCUSD",1753342909253,0.00034699,118240.0,118230.0,0.79618443]
["bitfinex","BTCUSD",1753342909877,0.00034699,118240.0,118230.0,0.79576443]
["bitfinex","BTCUSD",1753342910800,0.00034699,118240.0,118230.0,0.78026443]
["bitfinex","BTCUSD",1753342911139,0.00034699,118240.0,118230.0,0.76486443]
["bitfinex","BTCUSD",1753342912411,0.00034699,118240.0,118230.0,1.10881335]
["bitfinex","BTCUSD",1753342912617,0.00034699,118240.0,118230.0,1.14041335]
["bitfinex","BTCUSD",1753342913445,0.00034699,118240.0,118230.0,1.16621346]
["bitfinex","BTCUSD",1753342915102,0.00034699,118240.0,118230.0,1.16721346]
["bitfinex","BTCUSD",1753342915944,0.00034699,118240.0,118230.0,1.03485346]
["bitfinex","BTCUSD",1753342916152,0.00034699,118240.0,118230.0,1.16717346]
["bitfinex","BTCUSD",1753342918211,0.00034699,118240.0,118230.0,1.16817346]
["bitfinex","BTCUSD",1753342919499,0.00034699,118240.0,118230.0,1.52562248]
["bitfinex","BTCUSD",1753342919710,0.00034699,118240.0,118230.0,1.55102848]
["bitfinex","BTCUSD",1753342920350,0.00034699,118240.0,118230.0,1.55098848]
["bitfinex","BTCUSD",1753342921173,0.00034699,118240.0,118230.0,1.54998848]
["bitfinex","BTCUSD",1753342921588,0.00034699,118240.0,118230.0,1.55298848]
["bitfinex","BTCUSD",1753342921999,0.00034699,118240.0,118230.0,1.55198848]
["bitfinex","BTCUSD",1753342922211,0.00034699,118240.0,118230.0,1.75198848]
["bitfinex","BTCUSD",1753342922629,0.00034699,118240.0,118230.0,1.61970848]
["bitfinex","BTCUSD",1753342923051,0.00034699,118240.0,118230.0,1.75198848]
["bitfinex","BTCUSD",1753342923273,0.00034699,118240.0,118230.0,1.75398848]
["bitfinex","BTCUSD",1753342924378,0.00034699,118240.0,118230.0,1.62170848]
["bitfinex","BTCUSD",1753342924618,0.00034699,118240.0,118230.0,1.75398848]
["bitfinex","BTCUSD",1753342924855,1e-08,118240.0,118230.0,1.75398848]
["bitfinex","BTCUSD",1753342925292,1e-08,118240.0,118230.0,1.62170848]
["bitfinex","BTCUSD",1753342925526,1e-08,118240.0,118230.0,1.75394848]
["bitfinex","BTCUSD",1753342926235,1e-08,118240.0,118230.0,1.62170848]
["bitfinex","BTCUSD",1753342926457,1e-08,118240.0,118230.0,1.75394848]
["bitfinex","BTCUSD",1753342939310,1e-08,118240.0,118230.0,2.0974774]
["bitfinex","BTCUSD",1753342939750,1e-08,118240.0,118230.0,1.62170848]
["bitfinex","BTCUSD",1753342939958,1e-08,118240.0,118230.0,1.75386848]
["bitfinex","BTCUSD",1753342940182,1e-08,118240.0,118230.0,2.0973974]
["bitfinex","BTCUSD",1753342940395,1e-08,118240.0,118230.0,1.75386848]
["bitfinex","BTCUSD",1753342940854,0.0002,118260.0,118250.0,0.36195131]
["bitfinex","BTCUSD",1753342941054,0.00068987,118260.0,118250.0,1.34691645]
["bitfinex","BTCUSD",1753342941271,1e-08,118260.0,118250.0,1.68733645]
["bitfinex","BTCUSD",1753342941474,1e-08,118260.0,118250.0,1.71273445]
["bitfinex","BTCUSD",1753342942149,1e-08,118260.0,118250.0,1.71573445]
["bitfinex","BTCUSD",1753342942764,1e-08,118260.0,118250.0,1.71473445]
["bitfinex","BTCUSD",1753342942980,1e-08,118260.0,118250.0,1.71673445]
["bitfinex","BTCUSD",1753342943467,1e-08,118260.0,118250.0,1.71473445]
["bitfinex","BTCUSD",1753342943681,1e-08,118260.0,118250.0,1.71773445]
["bitfinex","BTCUSD",1753342944778,1e-08,118260.0,118250.0,1.58557445]
["bitfinex","BTCUSD",1753342944993,1e-08,118260.0,118250.0,1.71769445]
["bitfinex","BTCUSD",1753342946925,1e-08,118260.0,118250.0,1.58557445]
["bitfinex","BTCUSD",1753342947208,1e-08,118260.0,118250.0,1.71769445]
["bitfinex","BTCUSD",1753342947854,1e-08,118260.0,118250.0,1.58557445]
["bitfinex","BTCUSD",1753342948066,4.001e-05,118260.0,118250.0,1.71765445]
["bitfinex","BTCUSD",1753342950007,4.001e-05,118260.0,118250.0,1.58557445]
["bitfinex","BTCUSD",1753342950227,4.001e-05,118260.0,118250.0,1.68663445]
["bitfinex","BTCUSD",1753342950431,4.001e-05,118260.0,118250.0,1.55455445]
["bitfinex","BTCUSD",1753342950679,4.001e-05,118260.0,118250.0,1.68663445]
["bitfinex","BTCUSD",1753342950938,4.001e-05,118260.0,118250.0,1.34310553]
["bitfinex","BTCUSD",1753342951163,4.001e-05,118260.0,118250.0,1.65179512]
["bitfinex","BTCUSD",1753342951382,4.001e-05,118260.0,118250.0,1.67716422]
["bitfinex","BTCUSD",1753342951600,4.001e-05,118260.0,118250.0,1.69288422]
["bitfinex","BTCUSD",1753342952431,4.001e-05,118260.0,118250.0,1.70828422]
["bitfinex","BTCUSD",1753342952858,4.001e-05,118260.0,118250.0,1.67716422]
["bitfinex","BTCUSD",1753342953074,4.001e-05,118260.0,118250.0,1.54508422]
["bitfinex","BTCUSD",1753342953282,4.001e-05,118260.0,118250.0,1.67712422]
["bitfinex","BTCUSD",1753342954419,4.001e-05,118260.0,118250.0,1.3335953]
["bitfinex","BTCUSD",1753342954644,0.03638001,118260.0,118250.0,0.85802638]
["bitfinex","BTCUSD",1753342954903,0.03638001,118260.0,118250.0,1.0008853]
["bitfinex","BTCUSD",1753342955156,0.03638001,118260.0,118250.0,1.1329253]
["bitfinex","BTCUSD",1753342955388,0.03638001,118260.0,118250.0,1.0008853]
["bitfinex","BTCUSD",1753342955604,0.03638001,118260.0,118250.0,1.1329253]
["bitfinex","BTCUSD",1753342956472,0.03638001,118260.0,118250.0,1.3359253]
["bitfinex","BTCUSD",1753342956920,0.03638001,118260.0,118250.0,1.3365953]
["bitfinex","BTCUSD",1753342958016,0.03428001,118260.0,118250.0,1.3365953]
["bitfinex","BTCUSD",1753342958941,0.03428001,118260.0,118250.0,1.2045553]
["bitfinex","BTCUSD",1753342959150,0.03428001,118260.0,118250.0,1.3365953]
["bitfinex","BTCUSD",1753342961567,0.01574001,118260.0,118250.0,1.68012422]
["bitfinex","BTCUSD",1753342961768,4.001e-05,118260.0,118250.0,1.76134422]
["bitfinex","BTCUSD",1753342962391,4.001e-05,118260.0,118250.0,1.90134422]
["bitfinex","BTCUSD",1753342965111,4.001e-05,118260.0,118250.0,1.87012422]
["bitfinex","BTCUSD",1753342965759,4.001e-05,118260.0,118250.0,1.73808422]
["bitfinex","BTCUSD",1753342965967,4.001e-05,118260.0,118250.0,1.87036422]
["bitfinex","BTCUSD",1753342966610,4.001e-05,118260.0,118250.0,1.73808422]
["bitfinex","BTCUSD",1753342966759,4.001e-05,118260.0,118250.0,1.87032422]
["bitfinex","BTCUSD",1753342973008,0.01540001,118270.0,118260.0,1.04899271]
["bitfinex","BTCUSD",1753342973225,0.00012421,118270.0,118260.0,1.26776001]
["bitfinex","BTCUSD",1753342973593,0.00012421,118270.0,118260.0,1.28796001]
["bitfinex","BTCUSD",1753342974225,0.00012421,118270.0,118260.0,1.28896001]
["bitfinex","BTCUSD",1753342974832,1e-08,118270.0,118260.0,1.28896001]
["bitfinex","BTCUSD",1753342976744,1e-08,118270.0,118260.0,1.29096001]
["bitfinex","BTCUSD",1753342977157,1e-08,118270.0,118260.0,1.49388001]
["bitfinex","BTCUSD",1753342978560,1e-08,118270.0,118260.0,1.49384001]
["bitfinex","BTCUSD",1753342981521,1e-08,118270.0,118260.0,1.83384001]
["bitfinex","BTCUSD",1753342981748,0.0192,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753342981970,0.00649653,118300.0,118290.0,0.21188553]
["bitfinex","BTCUSD",1753342982203,0.00846653,118300.0,118290.0,0.77189175]
["bitfinex","BTCUSD",1753342982423,0.00846653,118300.0,118290.0,0.79728575]
["bitfinex","BTCUSD",1753342982647,0.00846653,118300.0,118290.0,0.32175683]
["bitfinex","BTCUSD",1753342982890,0.00846653,118300.0,118290.0,0.80617294]
["bitfinex","BTCUSD",1753342983329,0.76057278,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753342983557,0.75824278,118330.0,118320.0,0.38551043]
["bitfinex","BTCUSD",1753342983776,0.75836702,118330.0,118320.0,0.40241366]
["bitfinex","BTCUSD",1753342983987,0.76066702,118330.0,118320.0,0.39396208]
["bitfinex","BTCUSD",1753342984456,0.76066702,118330.0,118320.0,0.40241366]
["bitfinex","BTCUSD",1753342984669,0.77626702,118330.0,118320.0,0.38551043]
["bitfinex","BTCUSD",1753342985105,0.72463948,118330.0,118320.0,0.39396208]
["bitfinex","BTCUSD",1753342985795,0.72963948,118330.0,118320.0,0.39396208]
["bitfinex","BTCUSD",1753342986011,0.72963948,118330.0,118320.0,0.40241366]
["bitfinex","BTCUSD",1753342986237,0.72963948,118330.0,118320.0,0.39396208]
["bitfinex","BTCUSD",1753342986929,0.72963948,118330.0,118320.0,0.40241366]
["bitfinex","BTCUSD",1753342987143,0.72963948,118330.0,118320.0,0.38551043]
["bitfinex","BTCUSD",1753342987792,0.72963948,118330.0,118320.0,0.39396208]
["bitfinex","BTCUSD",1753342988007,0.72963948,118330.0,118320.0,0.2164773]
["bitfinex","BTCUSD",1753342990401,0.72963948,118330.0,118320.0,0.3564773]
["bitfinex","BTCUSD",1753342991966,0.72963948,118330.0,118320.0,0.2244773]
["bitfinex","BTCUSD",1753342992187,0.72932097,118330.0,118320.0,0.3564773]
["bitfinex","BTCUSD",1753342992401,0.72932097,118330.0,118320.0,0.70000622]
["bitfinex","BTCUSD",1753342992622,0.72932097,118330.0,118320.0,0.3564773]
["bitfinex","BTCUSD",1753342992840,0.55985474,118330.0,118320.0,0.89439366]
["bitfinex","BTCUSD",1753342993059,0.73732452,118330.0,118320.0,0.89439366]
["bitfinex","BTCUSD",1753342993336,0.56830568,118330.0,118320.0,0.90284481]
["bitfinex","BTCUSD",1753342993560,0.56830568,118330.0,118320.0,0.90284495]
["bitfinex","BTCUSD",1753342993785,0.56830568,118330.0,118320.0,0.88594244]
["bitfinex","BTCUSD",1753342993786,0.73732452,118330.0,118320.0,0.88594244]
["bitfinex","BTCUSD",1753342994001,0.72887401,118330.0,118320.0,0.75394244]
["bitfinex","BTCUSD",1753342994226,0.72887401,118330.0,118320.0,0.877491]
["bitfinex","BTCUSD",1753342994227,0.72387401,118330.0,118320.0,0.877491]
["bitfinex","BTCUSD",1753342994443,0.71842329,118330.0,118320.0,0.88594258]
["bitfinex","BTCUSD",1753342994684,0.71842329,118330.0,118320.0,0.90284553]
["bitfinex","BTCUSD",1753342995149,0.72735083,118330.0,118320.0,0.90284553]
["bitfinex","BTCUSD",1753342995369,0.72735083,118330.0,118320.0,0.89439402]
["bitfinex","BTCUSD",1753342996530,0.72735083,118330.0,118320.0,0.88594258]
["bitfinex","BTCUSD",1753342997253,0.72735083,118330.0,118320.0,0.54241366]
["bitfinex","BTCUSD",1753342997461,0.72735083,118330.0,118320.0,0.88594258]
["bitfinex","BTCUSD",1753342997881,0.72735083,118330.0,118320.0,0.3564773]
["bitfinex","BTCUSD",1753342998086,0.72735083,118330.0,118320.0,0.70000622]
["bitfinex","BTCUSD",1753342999784,0.72735083,118330.0,118320.0,0.2244773]
["bitfinex","BTCUSD",1753342999994,0.72735083,118330.0,118320.0,0.3564773]
["bitfinex","BTCUSD",1753343003672,0.72735083,118330.0,118320.0,0.70000622]
["bitfinex","BTCUSD",1753343003879,0.72735083,118330.0,118320.0,0.3564773]
["bitfinex","BTCUSD",1753343004057,0.72735083,118330.0,118320.0,0.70000622]
["bitfinex","BTCUSD",1753343004514,0.71842329,118330.0,118320.0,0.86899935]
["bitfinex","BTCUSD",1753343004758,0.71612329,118330.0,118320.0,0.877451]
["bitfinex","BTCUSD",1753343004967,0.71612329,118330.0,118320.0,0.88590244]
["bitfinex","BTCUSD",1753343005388,0.71842329,118330.0,118320.0,0.877451]
["bitfinex","BTCUSD",1753343005594,0.71842329,118330.0,118320.0,0.88590258]
["bitfinex","BTCUSD",1753343005811,0.49860264,118330.0,118320.0,0.90280546]
["bitfinex","BTCUSD",1753343006016,0.49663264,118330.0,118320.0,0.91628661]
["bitfinex","BTCUSD",1753343006224,0.49663264,118330.0,118320.0,1.29121553]
["bitfinex","BTCUSD",1753343006459,0.48871196,118330.0,118320.0,1.15925553]
["bitfinex","BTCUSD",1753343006670,0.48871196,118330.0,118320.0,1.29121553]
["bitfinex","BTCUSD",1753343007075,0.48871196,118330.0,118320.0,0.94768661]
["bitfinex","BTCUSD",1753343008126,0.48571196,118330.0,118320.0,0.94768661]
["bitfinex","BTCUSD",1753343009422,0.00012424,118330.0,118320.0,0.94768661]
["bitfinex","BTCUSD",1753343009639,0.00212424,118330.0,118320.0,0.94768661]
["bitfinex","BTCUSD",1753343010104,0.00212424,118330.0,118320.0,0.81572661]
["bitfinex","BTCUSD",1753343010319,0.00212424,118330.0,118320.0,1.29041941]
["bitfinex","BTCUSD",1753343010732,0.00127915,118330.0,118320.0,1.2896237]
["bitfinex","BTCUSD",1753343011159,0.00127915,118330.0,118320.0,1.3150127]
["bitfinex","BTCUSD",1753343011381,0.00811671,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753343011588,0.0002,118350.0,118340.0,0.78700059]
["bitfinex","BTCUSD",1753343011790,0.0002,118350.0,118340.0,0.44347167]
["bitfinex","BTCUSD",1753343011995,0.0002,118350.0,118340.0,0.79022059]
["bitfinex","BTCUSD",1753343012453,0.0002,118350.0,118340.0,0.68364359]
["bitfinex","BTCUSD",1753343012665,0.0002,118350.0,118340.0,0.81608359]
["bitfinex","BTCUSD",1753343013075,0.0002,118350.0,118340.0,1.15608359]
["bitfinex","BTCUSD",1753343015757,0.0002,118350.0,118340.0,1.15616359]
["bitfinex","BTCUSD",1753343015976,0.0002,118350.0,118340.0,1.36086359]
["bitfinex","BTCUSD",1753343016488,0.0002,118350.0,118340.0,1.22826359]
["bitfinex","BTCUSD",1753343016710,0.0002,118350.0,118340.0,1.36090359]
["bitfinex","BTCUSD",1753343018234,0.0002,118350.0,118340.0,1.22826359]
["bitfinex","BTCUSD",1753343018450,0.0002,118350.0,118340.0,1.36094359]
["bitfinex","BTCUSD",1753343018867,0.0002,118350.0,118340.0,1.22826359]
["bitfinex","BTCUSD",1753343019075,0.0002,118350.0,118340.0,1.36094359]
["bitfinex","BTCUSD",1753343019703,0.0002,118350.0,118340.0,1.22826359]
["bitfinex","BTCUSD",1753343019926,0.0002,118350.0,118340.0,1.36094359]
["bitfinex","BTCUSD",1753343020140,0.0002,118350.0,118340.0,1.22826359]
["bitfinex","BTCUSD",1753343020360,0.0002,118350.0,118340.0,1.36094359]
["bitfinex","BTCUSD",1753343021300,0.0002,118350.0,118340.0,1.36090359]
["bitfinex","BTCUSD",1753343023304,0.0002,118350.0,118340.0,1.22826359]
["bitfinex","BTCUSD",1753343023518,0.0002,118350.0,118340.0,1.36086359]
["bitfinex","BTCUSD",1753343024986,0.0002,118350.0,118340.0,1.50086359]
["bitfinex","BTCUSD",1753343029321,0.0002,118350.0,118340.0,1.15733467]
["bitfinex","BTCUSD",1753343029533,0.0002,118350.0,118340.0,1.02473467]
["bitfinex","BTCUSD",1753343029736,0.0002,118350.0,118340.0,1.50074359]
["bitfinex","BTCUSD",1753343031878,0.0002,118350.0,118340.0,1.15721467]
["bitfinex","BTCUSD",1753343032094,0.0002,118350.0,118340.0,1.50070359]
["bitfinex","BTCUSD",1753343032508,0.0002,118350.0,118340.0,1.46930359]
["bitfinex","BTCUSD",1753343032733,0.00808657,118350.0,118340.0,1.50124359]
["bitfinex","BTCUSD",1753343032946,0.00808657,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343033596,0.00808657,118350.0,118340.0,1.15971467]
["bitfinex","BTCUSD",1753343033814,0.00808657,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343034027,0.0002,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343035497,0.00809463,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343036609,0.00809463,118350.0,118340.0,1.15971467]
["bitfinex","BTCUSD",1753343036827,0.00809463,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343039928,0.00810696,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343041899,0.00811545,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343043451,0.00811545,118350.0,118340.0,1.15971467]
["bitfinex","BTCUSD",1753343043661,0.00811545,118350.0,118340.0,1.50324359]
["bitfinex","BTCUSD",1753343044961,0.00811545,118350.0,118340.0,1.15971467]
["bitfinex","BTCUSD",1753343045170,0.00811545,118350.0,118340.0,2.00324359]
["bitfinex","BTCUSD",1753343048686,0.00811545,118350.0,118340.0,1.87076359]
["bitfinex","BTCUSD",1753343048897,0.00811545,118350.0,118340.0,2.17065261]
["bitfinex","BTCUSD",1753343049114,0.0002,118350.0,118340.0,2.56422153]
["bitfinex","BTCUSD",1753343049341,0.0002,118350.0,118340.0,1.87716369]
["bitfinex","BTCUSD",1753343049555,0.0002,118360.0,118350.0,1.27174481]
["bitfinex","BTCUSD",1753343049764,0.00811669,118360.0,118350.0,1.49083211]
["bitfinex","BTCUSD",1753343049970,0.00811669,118360.0,118350.0,1.15037319]
["bitfinex","BTCUSD",1753343050181,0.00811669,118360.0,118350.0,1.49390211]
["bitfinex","BTCUSD",1753343050409,0.00811669,118360.0,118350.0,1.50291771]
["bitfinex","BTCUSD",1753343050616,0.00811453,118360.0,118350.0,1.48546869]
["bitfinex","BTCUSD",1753343053464,0.0002,118360.0,118350.0,1.48546869]
["bitfinex","BTCUSD",1753343053891,0.0002,118360.0,118350.0,1.51084769]
["bitfinex","BTCUSD",1753343054791,1e-08,118360.0,118350.0,1.57829671]
["bitfinex","BTCUSD",1753343055248,1e-08,118360.0,118350.0,1.57929671]
["bitfinex","BTCUSD",1753343055461,1e-08,118360.0,118350.0,0.89231887]
["bitfinex","BTCUSD",1753343055683,1e-08,118360.0,118350.0,1.57837671]
["bitfinex","BTCUSD",1753343055902,1e-08,118360.0,118350.0,1.44573671]
["bitfinex","BTCUSD",1753343056116,1e-08,118360.0,118350.0,1.58041671]
["bitfinex","BTCUSD",1753343056342,1e-08,118360.0,118350.0,1.44773671]
["bitfinex","BTCUSD",1753343056577,1e-08,118360.0,118350.0,1.58045671]
["bitfinex","BTCUSD",1753343057015,1e-08,118360.0,118350.0,1.44773671]
["bitfinex","BTCUSD",1753343057226,1e-08,118360.0,118350.0,1.58045671]
["bitfinex","BTCUSD",1753343058333,1e-08,118360.0,118350.0,1.15585877]
["bitfinex","BTCUSD",1753343058550,1e-08,118360.0,118350.0,1.13853877]
["bitfinex","BTCUSD",1753343058763,0.03478001,118360.0,118350.0,1.13853877]
["bitfinex","BTCUSD",1753343058985,0.00198001,118360.0,118350.0,1.13653877]
["bitfinex","BTCUSD",1753343059201,0.00198001,118360.0,118350.0,1.13665877]
["bitfinex","BTCUSD",1753343059417,1e-08,118360.0,118350.0,1.13765877]
["bitfinex","BTCUSD",1753343059649,1e-08,118360.0,118350.0,1.00185877]
["bitfinex","BTCUSD",1753343059868,1e-08,118360.0,118350.0,1.33853877]
["bitfinex","BTCUSD",1753343060084,1e-08,118360.0,118350.0,1.34053877]
["bitfinex","BTCUSD",1753343061035,1e-08,118360.0,118350.0,0.99700985]
["bitfinex","BTCUSD",1753343061137,0.03478001,118360.0,118350.0,1.20257877]
["bitfinex","BTCUSD",1753343061359,0.03708001,118360.0,118350.0,0.98283425]
["bitfinex","BTCUSD",1753343061579,0.03708001,118360.0,118350.0,1.33537513]
["bitfinex","BTCUSD",1753343061797,0.03478001,118360.0,118350.0,1.32636317]
["bitfinex","BTCUSD",1753343062021,0.03478001,118360.0,118350.0,0.98183425]
["bitfinex","BTCUSD",1753343062246,0.03478001,118360.0,118350.0,1.32336317]
["bitfinex","BTCUSD",1753343063346,0.03478001,118360.0,118350.0,1.32340317]
["bitfinex","BTCUSD",1753343065070,0.04322816,118360.0,118350.0,1.32340317]
["bitfinex","BTCUSD",1753343065283,0.04322816,118360.0,118350.0,1.19056317]
["bitfinex","BTCUSD",1753343065493,0.06242511,118360.0,118350.0,0.97987425]
["bitfinex","BTCUSD",1753343065719,0.06242497,118360.0,118350.0,0.97987425]
["bitfinex","BTCUSD",1753343066203,0.2398504,118360.0,118350.0,0.63142524]
["bitfinex","BTCUSD",1753343066430,0.05397703,118360.0,118350.0,0.63987425]
["bitfinex","BTCUSD",1753343067086,0.04552823,118360.0,118350.0,0.63987425]
["bitfinex","BTCUSD",1753343067302,0.05397653,118360.0,118350.0,0.98340317]
["bitfinex","BTCUSD",1753343067573,0.04552816,118360.0,118350.0,0.98340317]
["bitfinex","BTCUSD",1753343067770,0.04322816,118360.0,118350.0,0.98340317]
["bitfinex","BTCUSD",1753343067983,0.06012482,118360.0,118350.0,0.98340317]
["bitfinex","BTCUSD",1753343068188,0.06012475,118360.0,118350.0,0.98340317]
["bitfinex","BTCUSD",1753343068392,0.06012468,118360.0,118350.0,0.98340317]
["bitfinex","BTCUSD",1753343069005,0.03478001,118360.0,118350.0,0.98647317]
["bitfinex","BTCUSD",1753343069210,0.01838001,118360.0,118350.0,0.64499425]
["bitfinex","BTCUSD",1753343069433,0.01838001,118360.0,118350.0,0.98852317]
["bitfinex","BTCUSD",1753343069795,0.01838001,118360.0,118350.0,0.78568317]
["bitfinex","BTCUSD",1753343070218,0.04332823,118360.0,118350.0,0.78568317]
["bitfinex","BTCUSD",1753343070536,0.03488001,118360.0,118350.0,0.44215425]
["bitfinex","BTCUSD",1753343070735,0.03488001,118360.0,118350.0,0.78363317]
["bitfinex","BTCUSD",1753343071119,0.03488001,118360.0,118350.0,0.78056317]
["bitfinex","BTCUSD",1753343073020,0.03488001,118360.0,118350.0,0.30419425]
["bitfinex","BTCUSD",1753343073230,0.04332823,118360.0,118350.0,0.43715425]
["bitfinex","BTCUSD",1753343073444,0.0517766,118360.0,118350.0,0.43715425]
["bitfinex","BTCUSD",1753343073661,0.06022511,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343073936,0.06252511,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343074148,0.0540766,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343074363,0.06252511,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343074577,0.06352504,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343074992,0.0527766,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343075243,0.04432823,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343075452,0.06967348,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343075661,0.0612249,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343075879,0.06967341,118360.0,118350.0,0.78068317]
["bitfinex","BTCUSD",1753343076110,0.07812206,118360.0,118350.0,0.43715425]
["bitfinex","BTCUSD",1753343076317,0.23250218,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753343076555,0.22405353,118360.0,118350.0,0.2174373]
["bitfinex","BTCUSD",1753343077413,0.56758245,118360.0,118350.0,0.2174373]
["bitfinex","BTCUSD",1753343077862,0.22405353,118360.0,118350.0,0.2174373]
["bitfinex","BTCUSD",1753343079294,0.22405353,118360.0,118350.0,0.38642758]
["bitfinex","BTCUSD",1753343079500,0.21560481,118360.0,118350.0,0.39487702]
["bitfinex","BTCUSD",1753343080126,0.20715601,118360.0,118350.0,0.2174373]
["bitfinex","BTCUSD",1753343081916,0.20715601,118360.0,118350.0,0.2175173]
["bitfinex","BTCUSD",1753343083991,0.20715601,118360.0,118350.0,0.40340653]
["bitfinex","BTCUSD",1753343084409,0.05511724,118360.0,118350.0,0.56875406]
["bitfinex","BTCUSD",1753343084640,0.03592001,118360.0,118350.0,0.56875406]
["bitfinex","BTCUSD",1753343084858,0.00104001,118360.0,118350.0,0.91760298]
["bitfinex","BTCUSD",1753343086567,0.00104001,118360.0,118350.0,0.94840298]
["bitfinex","BTCUSD",1753343088311,0.00104001,118360.0,118350.0,1.28840298]
["bitfinex","BTCUSD",1753343088739,4.001e-05,118360.0,118350.0,1.28840298]
["bitfinex","BTCUSD",1753343088969,4.001e-05,118360.0,118350.0,1.28687108]
["bitfinex","BTCUSD",1753343091746,4.001e-05,118360.0,118350.0,1.43687108]
["bitfinex","BTCUSD",1753343091964,4.001e-05,118360.0,118350.0,1.15383108]
["bitfinex","BTCUSD",1753343092182,4.001e-05,118360.0,118350.0,1.28675108]
["bitfinex","BTCUSD",1753343092385,4.001e-05,118360.0,118350.0,1.31213208]
["bitfinex","BTCUSD",1753343093025,4.001e-05,118360.0,118350.0,1.17921208]
["bitfinex","BTCUSD",1753343093307,4.001e-05,118360.0,118350.0,1.31213208]
["bitfinex","BTCUSD",1753343098182,4.001e-05,118360.0,118350.0,1.655661]
["bitfinex","BTCUSD",1753343099286,4.001e-05,118360.0,118350.0,1.655621]
["bitfinex","BTCUSD",1753343099916,4.001e-05,118360.0,118350.0,1.72307002]
["bitfinex","BTCUSD",1753343101079,4.001e-05,118360.0,118350.0,1.72807002]
["bitfinex","BTCUSD",1753343107453,4.001e-05,118360.0,118350.0,1.04101218]
["bitfinex","BTCUSD",1753343107671,4.001e-05,118360.0,118350.0,1.72807002]
["bitfinex","BTCUSD",1753343107909,4.001e-05,118360.0,118350.0,1.59519002]
["bitfinex","BTCUSD",1753343108131,4.001e-05,118360.0,118350.0,1.72807002]
["bitfinex","BTCUSD",1753343108360,4.001e-05,118360.0,118350.0,1.28637208]
["bitfinex","BTCUSD",1753343108574,4.001e-05,118360.0,118350.0,1.09288316]
["bitfinex","BTCUSD",1753343108785,4.001e-05,118360.0,118350.0,1.43641208]
["bitfinex","BTCUSD",1753343110103,4.001e-05,118360.0,118350.0,1.33091208]
["bitfinex","BTCUSD",1753343110310,4.001e-05,118360.0,118350.0,1.46591208]
["bitfinex","BTCUSD",1753343110519,4.001e-05,118360.0,118350.0,1.809441]
["bitfinex","BTCUSD",1753343110750,4.001e-05,118360.0,118350.0,1.807441]
["bitfinex","BTCUSD",1753343111398,4.001e-05,118360.0,118350.0,1.808441]
["bitfinex","BTCUSD",1753343111720,4.001e-05,118360.0,118350.0,2.011361]
["bitfinex","BTCUSD",1753343111921,4.001e-05,118360.0,118350.0,1.66783208]
["bitfinex","BTCUSD",1753343114533,4.001e-05,118360.0,118350.0,2.011361]
["bitfinex","BTCUSD",1753343115480,4.001e-05,118360.0,118350.0,2.07881002]
["bitfinex","BTCUSD",1753343119534,4.001e-05,118360.0,118350.0,2.07877002]
["bitfinex","BTCUSD",1753343120501,4.001e-05,118360.0,118350.0,1.74289002]
["bitfinex","BTCUSD",1753343120683,4.001e-05,118360.0,118350.0,2.07877002]
["bitfinex","BTCUSD",1753343125496,4.001e-05,118360.0,118350.0,2.02877002]
["bitfinex","BTCUSD",1753343125691,4.001e-05,118360.0,118350.0,1.99827002]
["bitfinex","BTCUSD",1753343125893,0.03302001,118360.0,118350.0,0.80256316]
["bitfinex","BTCUSD",1753343126095,0.03302001,118360.0,118350.0,0.57018216]
["bitfinex","BTCUSD",1753343126237,0.04376816,118360.0,118350.0,0.57018216]
["bitfinex","BTCUSD",1753343126593,0.03302001,118360.0,118350.0,1.25371108]
["bitfinex","BTCUSD",1753343127253,0.03302001,118360.0,118350.0,1.25171108]
["bitfinex","BTCUSD",1753343127958,0.03302001,118360.0,118350.0,1.25071108]
["bitfinex","BTCUSD",1753343128180,0.03302001,118360.0,118350.0,0.77418216]
["bitfinex","BTCUSD",1753343128401,0.01554001,118360.0,118350.0,1.25597108]
["bitfinex","BTCUSD",1753343128894,0.01752001,118360.0,118350.0,1.25597108]
["bitfinex","BTCUSD",1753343129578,4.001e-05,118360.0,118350.0,1.25597108]
["bitfinex","BTCUSD",1753343130493,0.01564001,118360.0,118350.0,0.91244216]
["bitfinex","BTCUSD",1753343130720,0.03262001,118360.0,118350.0,1.25597108]
["bitfinex","BTCUSD",1753343132533,0.03262001,118360.0,118350.0,0.90730216]
["bitfinex","BTCUSD",1753343132768,0.03262001,118360.0,118350.0,1.25083108]
["bitfinex","BTCUSD",1753343135546,0.03262001,118360.0,118350.0,0.90730216]
["bitfinex","BTCUSD",1753343135755,0.03262001,118360.0,118350.0,1.25083108]
["bitfinex","BTCUSD",1753343137134,0.03262001,118360.0,118350.0,1.25087108]
["bitfinex","BTCUSD",1753343139161,4.001e-05,118360.0,118350.0,1.25603108]
["bitfinex","BTCUSD",1753343140564,0.2186888,118350.0,118340.0,0.63352]
["bitfinex","BTCUSD",1753343140799,0.56420772,118350.0,118340.0,0.5]
["bitfinex","BTCUSD",1753343141038,0.96650772,118350.0,118340.0,0.63352]
["bitfinex","BTCUSD",1753343141251,0.6229788,118350.0,118340.0,0.63352]
["bitfinex","BTCUSD",1753343141473,0.96650772,118350.0,118340.0,0.63352]
["bitfinex","BTCUSD",1753343141720,0.23088475,118350.0,118340.0,0.63352]
["bitfinex","BTCUSD",1753343141939,0.2229788,118350.0,118340.0,0.63352]
["bitfinex","BTCUSD",1753343142427,0.07088675,118350.0,118340.0,1.16299357]
["bitfinex","BTCUSD",1753343142653,0.2398776,118350.0,118340.0,0.69435452]
["bitfinex","BTCUSD",1753343142918,0.2398776,118350.0,118340.0,0.82787452]
["bitfinex","BTCUSD",1753343143151,0.2428776,118350.0,118340.0,0.82787452]
["bitfinex","BTCUSD",1753343143608,0.05698837,118350.0,118340.0,0.83632431]
["bitfinex","BTCUSD",1753343143824,0.06543774,118350.0,118340.0,0.84477403]
["bitfinex","BTCUSD",1753343144033,0.24287753,118350.0,118340.0,0.82787452]
["bitfinex","BTCUSD",1753343144299,0.04853894,118350.0,118340.0,0.83632424]
["bitfinex","BTCUSD",1753343144506,0.05698795,118350.0,118340.0,0.83632424]
["bitfinex","BTCUSD",1753343144720,0.05468795,118350.0,118340.0,0.83632424]
["bitfinex","BTCUSD",1753343144892,0.03779,118350.0,118340.0,0.83632424]
["bitfinex","BTCUSD",1753343145112,0.02129,118350.0,118340.0,1.17985316]
["bitfinex","BTCUSD",1753343145467,0.02129,118350.0,118340.0,0.83632424]
["bitfinex","BTCUSD",1753343146098,0.003,118350.0,118340.0,1.18501316]
["bitfinex","BTCUSD",1753343146309,0.08266755,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753343146310,0.03898816,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753343146522,0.03252001,118360.0,118350.0,0.32765795]
["bitfinex","BTCUSD",1753343146968,4.001e-05,118360.0,118350.0,0.67634687]
["bitfinex","BTCUSD",1753343147184,4.001e-05,118360.0,118350.0,1.01634687]
["bitfinex","BTCUSD",1753343147610,4.001e-05,118360.0,118350.0,1.03254687]
["bitfinex","BTCUSD",1753343149141,0.00104001,118360.0,118350.0,1.03254687]
["bitfinex","BTCUSD",1753343150776,0.00104001,118360.0,118350.0,0.68901795]
["bitfinex","BTCUSD",1753343150990,0.00104001,118360.0,118350.0,1.03254687]
["bitfinex","BTCUSD",1753343151809,0.00104001,118360.0,118350.0,1.01634687]
["bitfinex","BTCUSD",1753343152899,0.00083851,118360.0,118350.0,1.01634687]
["bitfinex","BTCUSD",1753343154632,0.00083851,118360.0,118350.0,0.67281795]
["bitfinex","BTCUSD",1753343155071,0.00083851,118360.0,118350.0,0.88302687]
["bitfinex","BTCUSD",1753343155272,0.00083851,118360.0,118350.0,1.01610687]
["bitfinex","BTCUSD",1753343155527,0.00281851,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753343155728,0.11399435,118360.0,118350.0,0.66741795]
["bitfinex","BTCUSD",1753343155931,0.11399435,118360.0,118350.0,0.87029795]
["bitfinex","BTCUSD",1753343156319,0.1308913,118360.0,118350.0,0.53025802]
["bitfinex","BTCUSD",1753343156691,0.13089144,118360.0,118350.0,0.53870703]
["bitfinex","BTCUSD",1753343157419,0.13089137,118360.0,118350.0,0.53870703]
["bitfinex","BTCUSD",1753343157952,0.13934002,118360.0,118350.0,0.53870703]
["bitfinex","BTCUSD",1753343158618,0.13089137,118360.0,118350.0,0.53866703]
["bitfinex","BTCUSD",1753343158828,0.13934002,118360.0,118350.0,0.53866703]
["bitfinex","BTCUSD",1753343159012,0.13934002,118360.0,118350.0,0.40566703]
["bitfinex","BTCUSD",1753343159259,0.13934002,118360.0,118350.0,0.53858703]
["bitfinex","BTCUSD",1753343159527,0.30831644,118360.0,118350.0,0.53009802]
["bitfinex","BTCUSD",1753343159730,0.30831644,118360.0,118350.0,0.53854703]
["bitfinex","BTCUSD",1753343159941,0.13934044,118360.0,118350.0,0.53854703]
["bitfinex","BTCUSD",1753343160152,0.30831644,118360.0,118350.0,0.53854703]
["bitfinex","BTCUSD",1753343160374,0.10554605,118360.0,118350.0,0.53854703]
["bitfinex","BTCUSD",1753343160583,0.03561851,118360.0,118350.0,0.20794703]
["bitfinex","BTCUSD",1753343160808,0.01931851,118360.0,118350.0,0.88723595]
["bitfinex","BTCUSD",1753343161963,0.02776681,118360.0,118350.0,0.88723595]
["bitfinex","BTCUSD",1753343162178,0.01931851,118360.0,118350.0,0.88723595]
["bitfinex","BTCUSD",1753343162387,0.02776666,118360.0,118350.0,0.88723595]
["bitfinex","BTCUSD",1753343162816,0.03621496,118360.0,118350.0,0.88723595]
["bitfinex","BTCUSD",1753343163033,0.03621488,118360.0,118350.0,0.88723595]
["bitfinex","BTCUSD",1753343163250,0.03621488,118360.0,118350.0,0.88420595]
["bitfinex","BTCUSD",1753343163468,0.03621488,118360.0,118350.0,0.88207595]
["bitfinex","BTCUSD",1753343163690,0.01931851,118360.0,118350.0,0.88207595]
["bitfinex","BTCUSD",1753343163925,0.01931851,118360.0,118350.0,0.54631595]
["bitfinex","BTCUSD",1753343164145,0.01931851,118360.0,118350.0,0.88514595]
["bitfinex","BTCUSD",1753343164368,0.01931851,118360.0,118350.0,0.88715595]
["bitfinex","BTCUSD",1753343164597,0.04466361,118360.0,118350.0,0.88715595]
["bitfinex","BTCUSD",1753343164817,0.04466361,118360.0,118350.0,0.88195595]
["bitfinex","BTCUSD",1753343165040,0.04466354,118360.0,118350.0,0.88195595]
["bitfinex","BTCUSD",1753343165516,0.05311212,118360.0,118350.0,0.53842703]
["bitfinex","BTCUSD",1753343165728,0.05141503,118360.0,118350.0,0.88195595]
["bitfinex","BTCUSD",1753343165943,0.05141496,118360.0,118350.0,0.88195595]
["bitfinex","BTCUSD",1753343166389,0.06831191,118360.0,118350.0,0.88195595]
["bitfinex","BTCUSD",1753343166820,0.05986333,118360.0,118350.0,0.54631595]
["bitfinex","BTCUSD",1753343167031,0.05986333,118360.0,118350.0,0.88187595]
["bitfinex","BTCUSD",1753343167247,0.06831184,118360.0,118350.0,0.88187595]
["bitfinex","BTCUSD",1753343167469,0.05986333,118360.0,118350.0,0.88187595]
["bitfinex","BTCUSD",1753343167924,0.01931851,118360.0,118350.0,0.88187595]
["bitfinex","BTCUSD",1753343168391,0.02776666,118360.0,118350.0,0.88187595]
["bitfinex","BTCUSD",1753343168605,0.02776666,118360.0,118350.0,0.54942595]
["bitfinex","BTCUSD",1753343168829,0.01931851,118360.0,118350.0,0.88498595]
["bitfinex","BTCUSD",1753343169064,0.01931851,118360.0,118350.0,0.88490595]
["bitfinex","BTCUSD",1753343169504,0.01931851,118360.0,118350.0,0.88691595]
["bitfinex","BTCUSD",1753343169505,0.00281851,118360.0,118350.0,0.88691595]
["bitfinex","BTCUSD",1753343169739,0.00083851,118360.0,118350.0,0.54338703]
["bitfinex","BTCUSD",1753343170165,0.01127673,118360.0,118350.0,0.88691595]
["bitfinex","BTCUSD",1753343170414,0.00282851,118360.0,118350.0,0.88691595]
["bitfinex","BTCUSD",1753343170620,0.01127666,118360.0,118350.0,0.88691595]
["bitfinex","BTCUSD",1753343171476,0.02787673,118360.0,118350.0,0.88691595]
["bitfinex","BTCUSD",1753343171679,0.01942851,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343171858,0.02787666,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343172295,0.01942851,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343172513,0.02787666,118360.0,118350.0,0.53826703]
["bitfinex","BTCUSD",1753343172720,0.03632496,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343173147,0.01942851,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343173783,0.02787666,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343174001,0.01942851,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343174600,0.02787666,118360.0,118350.0,0.88179595]
["bitfinex","BTCUSD",1753343174837,0.05212503,118360.0,118350.0,0.40566703]
["bitfinex","BTCUSD",1753343175075,0.05212496,118360.0,118350.0,0.88163595]
["bitfinex","BTCUSD",1753343175482,0.05212488,118360.0,118350.0,0.88163595]
["bitfinex","BTCUSD",1753343175689,0.06902176,118360.0,118350.0,0.88163595]
["bitfinex","BTCUSD",1753343175895,0.06057325,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343176341,0.06057325,118360.0,118350.0,0.88151595]
["bitfinex","BTCUSD",1753343176549,0.06902169,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343176770,0.07747027,118360.0,118350.0,0.88151595]
["bitfinex","BTCUSD",1753343176986,0.07747077,118360.0,118350.0,0.88151595]
["bitfinex","BTCUSD",1753343177211,0.06057354,118360.0,118350.0,0.88151595]
["bitfinex","BTCUSD",1753343177430,0.06057354,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343177651,0.06902219,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343177939,0.06902212,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343178136,0.06057354,118360.0,118350.0,0.20278703]
["bitfinex","BTCUSD",1753343178346,0.06057354,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343179195,0.06057354,118360.0,118350.0,0.88151595]
["bitfinex","BTCUSD",1753343179399,0.06057354,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343179615,0.07747077,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343180030,0.24644727,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343180242,0.07747127,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343180673,0.2464477,118360.0,118350.0,0.52953802]
["bitfinex","BTCUSD",1753343180894,0.0690229,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343181312,0.05212553,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343181522,0.06057418,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343183030,0.05212553,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343183249,0.06057375,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343183723,0.04477375,118360.0,118350.0,0.53798703]
["bitfinex","BTCUSD",1753343183962,0.22219847,118360.0,118350.0,0.19433802]
["bitfinex","BTCUSD",1753343184158,0.21778908,118350.0,118340.0,0.5]
["bitfinex","BTCUSD",1753343184370,0.5134492,118350.0,118340.0,0.80132456]
["bitfinex","BTCUSD",1753343184576,0.52251857,118350.0,118340.0,0.80977471]
["bitfinex","BTCUSD",1753343184798,0.5140692,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343185010,0.5140692,118350.0,118340.0,0.80132456]
["bitfinex","BTCUSD",1753343185229,0.5140692,118350.0,118340.0,0.5]
["bitfinex","BTCUSD",1753343185660,0.5140692,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343186087,0.5140692,118350.0,118340.0,0.80977478]
["bitfinex","BTCUSD",1753343186509,0.52158857,118350.0,118340.0,0.80977464]
["bitfinex","BTCUSD",1753343186939,0.5160692,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343187367,0.5462692,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343188017,0.55418598,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343188253,0.55418598,118350.0,118340.0,0.5]
["bitfinex","BTCUSD",1753343188558,0.21065706,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343188798,0.5462692,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343189031,0.55418598,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343189958,0.95418598,118350.0,118340.0,0.63232]
["bitfinex","BTCUSD",1753343190849,0.02693678,118350.0,118340.0,0.82667466]
["bitfinex","BTCUSD",1753343191081,0.002,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343191776,0.01044894,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343192245,0.00844894,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343192458,0.00944894,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343192916,0.001,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343193158,0.001,118350.0,118340.0,0.87114438]
["bitfinex","BTCUSD",1753343193383,0.001,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343194092,0.00944894,118350.0,118340.0,1.2146733]
["bitfinex","BTCUSD",1753343194545,0.01789802,118350.0,118340.0,1.2145743]
["bitfinex","BTCUSD",1753343195010,0.00944894,118350.0,118340.0,1.2145743]
["bitfinex","BTCUSD",1753343195217,0.01789802,118350.0,118340.0,1.2145743]
["bitfinex","BTCUSD",1753343195444,0.00944894,118350.0,118340.0,1.2145743]
["bitfinex","BTCUSD",1753343195937,0.00944887,118350.0,118340.0,1.2145743]
["bitfinex","BTCUSD",1753343196401,0.01789795,118350.0,118340.0,1.2145743]
["bitfinex","BTCUSD",1753343196632,0.02634717,118350.0,118340.0,1.1993743]
["bitfinex","BTCUSD",1753343196863,0.03479654,118350.0,118340.0,0.72352545]
["bitfinex","BTCUSD",1753343197113,0.03546547,118350.0,118340.0,0.85383545]
["bitfinex","BTCUSD",1753343197344,0.0270161,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343197555,0.01794688,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343197763,0.02639617,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343198008,0.0263961,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343198204,0.02639603,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343198618,0.03484532,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343198864,0.01794688,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343199280,0.0094978,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343199730,0.00204893,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343200583,0.01049787,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343200703,0.00204893,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343200914,0.01049787,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343201737,0.01894688,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343201942,0.00204893,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343202152,0.01049787,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343202520,0.01894695,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343202736,0.01049787,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343202955,0.01894695,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343203406,0.01049787,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343204029,0.01894695,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343204235,0.01049787,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343204656,0.00204893,118350.0,118340.0,0.85598545]
["bitfinex","BTCUSD",1753343204875,0.00204893,118350.0,118340.0,1.21511437]
["bitfinex","BTCUSD",1753343205540,0.00204893,118350.0,118340.0,1.55511437]
["bitfinex","BTCUSD",1753343207027,0.00104893,118350.0,118340.0,1.55511437]
["bitfinex","BTCUSD",1753343210560,4.893e-05,118350.0,118340.0,1.55511437]
["bitfinex","BTCUSD",1753343212575,4.893e-05,118350.0,118340.0,1.21158545]
["bitfinex","BTCUSD",1753343213084,4.893e-05,118350.0,118340.0,1.55511437]
["bitfinex","BTCUSD",1753343215812,4.893e-05,118350.0,118340.0,1.75799437]
["bitfinex","BTCUSD",1753343219704,4.893e-05,118350.0,118340.0,1.28214545]
["bitfinex","BTCUSD",1753343219937,4.893e-05,118350.0,118340.0,1.75791437]
["bitfinex","BTCUSD",1753343220157,4.893e-05,118350.0,118340.0,1.42325917]
["bitfinex","BTCUSD",1753343220402,4.893e-05,118350.0,118340.0,1.76678809]
["bitfinex","BTCUSD",1753343223564,4.893e-05,118350.0,118340.0,1.42325917]
["bitfinex","BTCUSD",1753343223802,4.893e-05,118350.0,118340.0,1.76678809]
["bitfinex","BTCUSD",1753343224295,4.893e-05,118350.0,118340.0,1.63454809]
["bitfinex","BTCUSD",1753343224534,4.893e-05,118350.0,118340.0,1.76678809]
["bitfinex","BTCUSD",1753343230209,4.893e-05,118350.0,118340.0,1.42325917]
["bitfinex","BTCUSD",1753343230409,4.893e-05,118350.0,118340.0,1.76678809]
["bitfinex","BTCUSD",1753343233963,4.893e-05,118350.0,118340.0,1.42325917]
["bitfinex","BTCUSD",1753343234182,4.893e-05,118350.0,118340.0,1.76678809]
["bitfinex","BTCUSD",1753343234514,4.893e-05,118350.0,118340.0,1.42325917]
["bitfinex","BTCUSD",1753343234676,4.893e-05,118350.0,118340.0,1.76678809]
["bitfinex","BTCUSD",1753343240797,4.893e-05,118350.0,118340.0,1.42325917]
["bitfinex","BTCUSD",1753343240963,4.893e-05,118350.0,118340.0,1.63454809]
["bitfinex","BTCUSD",1753343241153,4.893e-05,118350.0,118340.0,1.76674809]
["bitfinex","BTCUSD",1753343242900,4.893e-05,118350.0,118340.0,1.28214545]
["bitfinex","BTCUSD",1753343243102,0.0099878,118350.0,118340.0,1.38304545]
["bitfinex","BTCUSD",1753343243310,0.01843716,118350.0,118340.0,1.72442437]
["bitfinex","BTCUSD",1753343243718,0.03343716,118350.0,118340.0,1.72131437]
["bitfinex","BTCUSD",1753343243925,0.03343716,118350.0,118340.0,1.71286465]
["bitfinex","BTCUSD",1753343244130,0.04188653,118350.0,118340.0,1.72131437]
["bitfinex","BTCUSD",1753343244336,0.21087681,118350.0,118340.0,1.57221471]
["bitfinex","BTCUSD",1753343244534,0.04188653,118350.0,118340.0,1.72195444]
["bitfinex","BTCUSD",1753343244735,0.04188653,118350.0,118340.0,1.38687524]
["bitfinex","BTCUSD",1753343244908,0.03343716,118350.0,118340.0,1.73040416]
["bitfinex","BTCUSD",1753343245057,0.04188653,118350.0,118340.0,1.73040416]
["bitfinex","BTCUSD",1753343245257,0.03343716,118350.0,118340.0,1.73040416]
["bitfinex","BTCUSD",1753343245483,0.00998794,118350.0,118340.0,1.73040416]
["bitfinex","BTCUSD",1753343246153,0.00153893,118350.0,118340.0,1.73336416]
["bitfinex","BTCUSD",1753343246373,0.00153893,118350.0,118340.0,1.40698524]
["bitfinex","BTCUSD",1753343246675,0.00998787,118350.0,118340.0,1.75051416]
["bitfinex","BTCUSD",1753343247175,0.00153893,118350.0,118340.0,1.75051416]
["bitfinex","BTCUSD",1753343247591,0.01843688,118350.0,118340.0,1.75051416]
["bitfinex","BTCUSD",1753343247794,0.01843681,118350.0,118340.0,1.75051416]
["bitfinex","BTCUSD",1753343248007,0.0099878,118350.0,118340.0,1.75051416]
["bitfinex","BTCUSD",1753343248399,0.01843681,118350.0,118340.0,1.75055416]
["bitfinex","BTCUSD",1753343248608,0.0099878,118350.0,118340.0,1.75055416]
["bitfinex","BTCUSD",1753343249169,0.01843681,118350.0,118340.0,1.75055416]
["bitfinex","BTCUSD",1753343249781,0.0099878,118350.0,118340.0,1.75055416]
["bitfinex","BTCUSD",1753343250872,0.01843688,118350.0,118340.0,1.75055416]
["bitfinex","BTCUSD",1753343251118,0.02688617,118350.0,118340.0,1.75055416]
["bitfinex","BTCUSD",1753343251350,0.0268861,118350.0,118340.0,1.8234084]
["bitfinex","BTCUSD",1753343251530,0.0268861,118350.0,118340.0,1.8084084]
["bitfinex","BTCUSD",1753343252134,0.01843688,118350.0,118340.0,1.8084084]
["bitfinex","BTCUSD",1753343252364,0.0099878,118350.0,118340.0,1.8084084]
["bitfinex","BTCUSD",1753343252532,0.01843681,118350.0,118340.0,1.8084084]
["bitfinex","BTCUSD",1753343252736,0.0099878,118350.0,118340.0,1.4889484]
["bitfinex","BTCUSD",1753343252947,0.01843681,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343253387,0.0099878,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343254622,0.00153893,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343254997,0.0099878,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343255431,0.00153893,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343255667,4.893e-05,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343255870,0.00849787,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343256081,0.0084978,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343256253,4.893e-05,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343257646,4.893e-05,118350.0,118340.0,1.27801948]
["bitfinex","BTCUSD",1753343257877,4.893e-05,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343258871,0.0084978,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343259872,4.893e-05,118350.0,118340.0,1.6215484]
["bitfinex","BTCUSD",1753343261112,4.893e-05,118350.0,118340.0,1.7922995]
["bitfinex","BTCUSD",1753343261742,0.0084978,118350.0,118340.0,1.7922995]
["bitfinex","BTCUSD",1753343261943,4.893e-05,118350.0,118340.0,1.7922995]
["bitfinex","BTCUSD",1753343262973,0.01843688,118350.0,118340.0,1.27789948]
["bitfinex","BTCUSD",1753343263187,0.02688617,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343263552,0.01843688,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343263770,0.01843681,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343263985,0.00153893,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343264193,0.01843695,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343264400,0.00998787,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343265072,0.01002787,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343265295,0.01002787,118350.0,118340.0,1.7920995]
["bitfinex","BTCUSD",1753343265933,0.0100278,118350.0,118340.0,1.7920995]
["bitfinex","BTCUSD",1753343267269,0.0100278,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343267486,0.00157893,118350.0,118340.0,1.7920195]
["bitfinex","BTCUSD",1753343267698,8.893e-05,118350.0,118340.0,1.7920195]
["bitfinex","BTCUSD",1753343268140,8.893e-05,118350.0,118340.0,1.8073195]
["bitfinex","BTCUSD",1753343268358,8.893e-05,118350.0,118340.0,1.8072795]
["bitfinex","BTCUSD",1753343269253,8.893e-05,118350.0,118340.0,1.6749995]
["bitfinex","BTCUSD",1753343269470,8.893e-05,118350.0,118340.0,1.8072795]
["bitfinex","BTCUSD",1753343270338,8.893e-05,118350.0,118340.0,1.8074795]
["bitfinex","BTCUSD",1753343270958,0.0085378,118350.0,118340.0,1.8074795]
["bitfinex","BTCUSD",1753343271159,0.0085378,118350.0,118340.0,1.6749995]
["bitfinex","BTCUSD",1753343271410,0.01698681,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343271616,0.0085378,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343272050,0.01698688,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343272249,0.01698681,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343272460,0.01698681,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343272703,0.02543596,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343272914,0.01847681,118350.0,118340.0,1.7921795]
["bitfinex","BTCUSD",1753343273335,0.01847681,118350.0,118340.0,1.7922195]
["bitfinex","BTCUSD",1753343273536,0.02543589,118350.0,118340.0,1.7922195]
["bitfinex","BTCUSD",1753343273749,0.01698681,118350.0,118340.0,1.7922195]
["bitfinex","BTCUSD",1753343274181,0.01698674,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343274384,0.01698674,118350.0,118340.0,1.7922195]
["bitfinex","BTCUSD",1753343274606,0.0085378,118350.0,118340.0,1.7922195]
["bitfinex","BTCUSD",1753343274814,0.01698674,118350.0,118340.0,1.27793948]
["bitfinex","BTCUSD",1753343275033,0.02543582,118350.0,118340.0,1.7922195]
["bitfinex","BTCUSD",1753343275259,0.02543582,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343275460,0.02543582,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343275662,0.0085378,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343276332,0.0085378,118350.0,118340.0,1.27785948]
["bitfinex","BTCUSD",1753343276598,0.0085378,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343276599,8.893e-05,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343276794,0.01698688,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343277002,0.01698681,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343277261,0.01698681,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343277455,0.0085378,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343277952,0.01698681,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343278125,0.0085378,118350.0,118340.0,1.7921395]
["bitfinex","BTCUSD",1753343278337,0.0085378,118350.0,118340.0,1.27777948]
["bitfinex","BTCUSD",1753343278538,0.0085378,118350.0,118340.0,1.7920595]
["bitfinex","BTCUSD",1753343279134,0.0085378,118350.0,118340.0,1.6596995]
["bitfinex","BTCUSD",1753343279337,0.0085378,118350.0,118340.0,1.7920195]
["bitfinex","BTCUSD",1753343280567,8.893e-05,118350.0,118340.0,1.8077195]
["bitfinex","BTCUSD",1753343280990,0.0085378,118350.0,118340.0,1.8077195]
["bitfinex","BTCUSD",1753343281203,0.0085378,118350.0,118340.0,1.6753995]
["bitfinex","BTCUSD",1753343281400,0.0085378,118350.0,118340.0,1.8076795]
["bitfinex","BTCUSD",1753343281621,0.01698681,118350.0,118340.0,1.8076795]
["bitfinex","BTCUSD",1753343282256,0.01698681,118350.0,118340.0,1.6753995]
["bitfinex","BTCUSD",1753343282458,0.01698681,118350.0,118340.0,1.8076395]
["bitfinex","BTCUSD",1753343282459,0.0085378,118350.0,118340.0,1.8076395]
["bitfinex","BTCUSD",1753343282670,8.893e-05,118350.0,118340.0,1.8076395]
["bitfinex","BTCUSD",1753343283195,0.0085378,118350.0,118340.0,1.8076395]
["bitfinex","BTCUSD",1753343283425,8.893e-05,118350.0,118340.0,1.8076395]
["bitfinex","BTCUSD",1753343285616,8.893e-05,118350.0,118340.0,1.6753995]
["bitfinex","BTCUSD",1753343285832,8.893e-05,118350.0,118340.0,1.8076395]
["bitfinex","BTCUSD",1753343287187,0.10114515,118360.0,118350.0,0.45147796]
["bitfinex","BTCUSD",1753343287426,0.0941865,118360.0,118350.0,0.58371796]
["bitfinex","BTCUSD",1753343287633,0.0941865,118360.0,118350.0,0.58666796]
["bitfinex","BTCUSD",1753343288084,0.08573806,118360.0,118350.0,0.58666796]
["bitfinex","BTCUSD",1753343288318,0.08573806,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343288727,0.08673806,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343288913,0.08673806,118360.0,118350.0,0.34592795]
["bitfinex","BTCUSD",1753343289057,0.09518657,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343289266,0.07828969,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343289467,0.08773806,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343290773,0.0961865,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343290974,0.0962265,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343291200,0.08777806,118360.0,118350.0,0.60306796]
["bitfinex","BTCUSD",1753343291754,0.08777806,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343292039,0.06939147,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343292240,0.08628799,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343293710,0.07783962,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343294256,0.08628792,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343295492,0.07783962,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343296618,0.01048815,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343297365,0.01893652,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343297964,0.02738503,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343298165,0.03583361,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343298583,0.04428226,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343298809,0.04428226,118360.0,118350.0,0.34801795]
["bitfinex","BTCUSD",1753343299004,0.03583361,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343299811,0.02738503,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343301906,0.01893652,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343302329,0.02738503,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343302967,0.01048815,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343303179,0.01893645,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343303445,0.02738489,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343303871,0.02738489,118360.0,118350.0,0.34801795]
["bitfinex","BTCUSD",1753343304026,0.02738489,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343304233,0.01893645,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343304646,0.02738489,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343305050,0.03583347,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343305272,0.02738489,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343305675,0.01893645,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343306064,0.02738489,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343306261,0.01893645,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343306919,0.02738489,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343307102,0.01893645,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343308120,0.01048815,118360.0,118350.0,0.60515796]
["bitfinex","BTCUSD",1753343308331,0.01048815,118360.0,118350.0,0.62115796]
["bitfinex","BTCUSD",1753343308566,0.00204,118360.0,118350.0,0.70563526]
["bitfinex","BTCUSD",1753343310217,0.00204,118360.0,118350.0,0.57339526]
["bitfinex","BTCUSD",1753343311508,0.00204,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343313248,0.00204,118360.0,118350.0,0.44845525]
["bitfinex","BTCUSD",1753343313456,0.00204,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343317316,0.00204,118360.0,118350.0,0.44845525]
["bitfinex","BTCUSD",1753343317738,0.00204,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343318500,0.01048815,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343318930,0.00204,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343321112,0.01048815,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343321316,0.00204,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343322668,0.01048822,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343323089,0.00204,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343323713,0.00204,118360.0,118350.0,0.44845525]
["bitfinex","BTCUSD",1753343323918,0.01048815,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343324531,0.01893645,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343324739,0.01048815,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343324953,0.01893637,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343325154,0.02738474,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343325370,0.01893637,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343325570,0.02738474,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343325986,0.03583325,118360.0,118350.0,0.70559526]
["bitfinex","BTCUSD",1753343326207,0.03583325,118360.0,118350.0,0.57339526]
["bitfinex","BTCUSD",1753343326418,0.03583318,118360.0,118350.0,0.70551526]
["bitfinex","BTCUSD",1753343326828,0.04428176,118360.0,118350.0,0.70551526]
["bitfinex","BTCUSD",1753343327237,0.04428226,118360.0,118350.0,0.57339526]
["bitfinex","BTCUSD",1753343327443,0.02738503,118360.0,118350.0,0.70551526]
["bitfinex","BTCUSD",1753343327662,0.03583361,118360.0,118350.0,0.44837525]
["bitfinex","BTCUSD",1753343327871,0.25703077,118360.0,118350.0,0.13507]
["bitfinex","BTCUSD",1753343328084,0.51417078,118360.0,118350.0,0.13212]
["bitfinex","BTCUSD",1753343328291,0.25703077,118360.0,118350.0,0.38926001]
["bitfinex","BTCUSD",1753343328499,0.25703077,118360.0,118350.0,0.13212]
["bitfinex","BTCUSD",1753343329145,0.25703077,118360.0,118350.0,0.55825029]
["bitfinex","BTCUSD",1753343329913,0.25703077,118360.0,118350.0,0.5666998]
["bitfinex","BTCUSD",1753343330130,0.18940323,118360.0,118350.0,0.57514917]
["bitfinex","BTCUSD",1753343330342,0.18940323,118360.0,118350.0,0.58359846]
["bitfinex","BTCUSD",1753343330547,0.00204,118360.0,118350.0,0.70642399]
["bitfinex","BTCUSD",1753343330755,0.01048822,118360.0,118350.0,0.72162399]
["bitfinex","BTCUSD",1753343330962,0.00204,118360.0,118350.0,0.72162399]
["bitfinex","BTCUSD",1753343331671,0.01893659,118360.0,118350.0,0.72162399]
["bitfinex","BTCUSD",1753343331879,0.03583375,118360.0,118350.0,0.46448398]
["bitfinex","BTCUSD",1753343332075,0.03583375,118360.0,118350.0,0.72162399]
["bitfinex","BTCUSD",1753343332502,0.03583382,118360.0,118350.0,0.58950399]
["bitfinex","BTCUSD",1753343332675,0.2058704,118360.0,118350.0,0.44928412]
["bitfinex","BTCUSD",1753343332878,0.1805248,118360.0,118350.0,0.1038473]
["bitfinex","BTCUSD",1753343333141,0.1805248,118360.0,118350.0,0.65117696]
["bitfinex","BTCUSD",1753343333530,0.172076,118360.0,118350.0,0.6511771]
["bitfinex","BTCUSD",1753343333784,0.172076,118360.0,118350.0,0.40248646]
["bitfinex","BTCUSD",1753343334008,0.187676,118360.0,118350.0,0.55825029]
["bitfinex","BTCUSD",1753343334219,0.25530354,118360.0,118350.0,0.30955979]
["bitfinex","BTCUSD",1753343334774,0.25530354,118360.0,118350.0,0.31800923]
["bitfinex","BTCUSD",1753343334999,0.25530354,118360.0,118350.0,0.13212]
["bitfinex","BTCUSD",1753343335410,0.18409028,118350.0,118340.0,0.499901]
["bitfinex","BTCUSD",1753343335609,0.45745029,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343335842,0.44272029,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343336866,0.19402979,118350.0,118340.0,0.80943571]
["bitfinex","BTCUSD",1753343337071,0.4360698,118350.0,118340.0,0.81788579]
["bitfinex","BTCUSD",1753343337484,0.17892979,118350.0,118340.0,0.80098556]
["bitfinex","BTCUSD",1753343337746,0.17992979,118350.0,118340.0,0.80098556]
["bitfinex","BTCUSD",1753343338009,0.17992979,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343338442,0.4526698,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343339924,0.4664698,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343340133,0.5518771,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343340347,0.80901711,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343340567,0.5518771,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343340977,0.5508771,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343341193,0.63879761,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343341426,0.64771284,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343341635,0.64471284,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343341831,0.64571284,118350.0,118340.0,0.499901]
["bitfinex","BTCUSD",1753343342042,1.09063916,118350.0,118340.0,0.631981]
["bitfinex","BTCUSD",1753343342878,1.09063916,118350.0,118340.0,0.499901]
["bitfinex","BTCUSD",1753343343675,1.09063916,118350.0,118340.0,0.10041929]
["bitfinex","BTCUSD",1753343343676,1.08663916,118350.0,118340.0,0.10041929]
["bitfinex","BTCUSD",1753343343892,0.20125164,118310.0,118300.0,0.49921034]
["bitfinex","BTCUSD",1753343344091,0.20125164,118310.0,118300.0,0.63133927]
["bitfinex","BTCUSD",1753343344092,0.59756191,118310.0,118300.0,0.63133927]
["bitfinex","BTCUSD",1753343345027,0.59856191,118310.0,118300.0,0.63133927]
["bitfinex","BTCUSD",1753343345248,0.99956191,118310.0,118300.0,0.63133927]
["bitfinex","BTCUSD",1753343345711,0.99863191,118310.0,118300.0,0.80885405]
["bitfinex","BTCUSD",1753343346171,0.98483191,118310.0,118300.0,0.81730706]
["bitfinex","BTCUSD",1753343346423,0.64177139,118310.0,118300.0,0.81722456]
["bitfinex","BTCUSD",1753343346653,0.64177139,118310.0,118300.0,0.82567743]
["bitfinex","BTCUSD",1753343346874,0.64177139,118310.0,118300.0,0.80877155]
["bitfinex","BTCUSD",1753343347091,0.63331938,118310.0,118300.0,0.80877155]
["bitfinex","BTCUSD",1753343347515,0.63331938,118310.0,118300.0,0.82567743]
["bitfinex","BTCUSD",1753343347740,0.63331938,118310.0,118300.0,0.81722456]
["bitfinex","BTCUSD",1753343347950,0.63331938,118310.0,118300.0,0.83413037]
["bitfinex","BTCUSD",1753343348161,0.63331938,118310.0,118300.0,0.84258316]
["bitfinex","BTCUSD",1753343348365,0.63331938,118310.0,118300.0,0.80877155]
["bitfinex","BTCUSD",1753343348571,0.62486716,118310.0,118300.0,0.81722456]
["bitfinex","BTCUSD",1753343349648,0.22486716,118310.0,118300.0,0.81722456]
["bitfinex","BTCUSD",1753343349877,0.71936716,118310.0,118300.0,0.81722456]
["bitfinex","BTCUSD",1753343350095,0.71936716,118310.0,118300.0,0.80877155]
["bitfinex","BTCUSD",1753343350513,0.71936716,118310.0,118300.0,0.80031847]
["bitfinex","BTCUSD",1753343351233,0.72783642,118310.0,118300.0,0.63970985]
["bitfinex","BTCUSD",1753343351460,0.72783642,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343352078,1.07182694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343352295,1.08562694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343352498,1.08469694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343353568,0.74163642,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343353765,1.08469694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343354214,1.08562694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343356752,1.08469694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343356964,1.07089694,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343357138,1.07877998,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343357645,1.09257998,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343357914,0.74951946,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343358140,1.09257998,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343358603,1.09350998,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343359260,0.75044946,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343359479,1.09350998,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343361436,1.07877998,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343361657,1.07877913,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343361818,0.75044861,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343362018,1.09350913,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343362481,1.07877913,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343363634,1.07777913,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343364189,1.07877913,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343364415,1.08077913,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343364963,1.09655169,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343365967,0.75349117,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343366177,1.09655169,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343367374,1.09656089,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343367708,1.09657111,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343368258,1.10249157,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343368456,1.08719157,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343369707,1.10309157,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343370514,1.23513157,118310.0,118300.0,0.63125677]
["bitfinex","BTCUSD",1753343370931,1.23513157,118310.0,118300.0,0.49917677]
["bitfinex","BTCUSD",1753343370932,1.19728789,118310.0,118300.0,0.49917677]
["bitfinex","BTCUSD",1753343371282,1.19728789,118310.0,118300.0,0.49367768]
["bitfinex","BTCUSD",1753343371725,1.19729242,118310.0,118300.0,0.49367768]
["bitfinex","BTCUSD",1753343373314,1.19731279,118310.0,118300.0,0.49367768]
["bitfinex","BTCUSD",1753343375587,1.19531279,118310.0,118300.0,0.49367768]
["bitfinex","BTCUSD",1753343375825,1.19931279,118310.0,118300.0,0.49367768]
["bitfinex","BTCUSD",1753343375972,1.19931279,118310.0,118300.0,0.48542819]
["bitfinex","BTCUSD",1753343376823,1.19731279,118310.0,118300.0,0.48542819]
["bitfinex","BTCUSD",1753343377065,1.20031279,118310.0,118300.0,0.48542819]
["bitfinex","BTCUSD",1753343382151,1.20033067,118310.0,118300.0,0.48542819]
["bitfinex","BTCUSD",1753343384437,1.20033067,118310.0,118300.0,0.47528654]
["bitfinex","BTCUSD",1753343385967,1.20033067,118310.0,118300.0,0.46703705]
["bitfinex","BTCUSD",1753343386205,1.20033067,118310.0,118300.0,0.03719822]
["bitfinex","BTCUSD",1753343386619,1.25033067,118310.0,118300.0,0.03719822]
["bitfinex","BTCUSD",1753343387922,1.3003453,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753343388141,1.32686736,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753343388785,1.35227636,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753343391454,1.3257543,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753343393615,1.32577428,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753343396657,1.32578021,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753343397071,0.20344783,118280.0,118270.0,0.03439]
["bitfinex","BTCUSD",1753343397283,0.87116461,118280.0,118270.0,0.03785]
["bitfinex","BTCUSD",1753343397478,0.8771009,118280.0,118270.0,0.03785]
["bitfinex","BTCUSD",1753343397716,0.8771009,118280.0,118270.0,0.02770735]
["bitfinex","BTCUSD",1753343398325,0.87116461,118280.0,118270.0,0.02770735]
["bitfinex","BTCUSD",1753343398792,0.52810409,118280.0,118270.0,0.02770735]
["bitfinex","BTCUSD",1753343398998,0.78664731,118280.0,118270.0,0.02770735]
["bitfinex","BTCUSD",1753343399213,0.79258545,118280.0,118270.0,0.02770735]
["bitfinex","BTCUSD",1753343399417,0.78664731,118280.0,118270.0,0.02770735]
["bitfinex","BTCUSD",1753343399622,0.78664731,118280.0,118270.0,0.02870735]
["bitfinex","BTCUSD",1753343400045,0.87112461,118280.0,118270.0,0.02870735]
["bitfinex","BTCUSD",1753343400260,0.31166679,118280.0,118270.0,0.02870735]
["bitfinex","BTCUSD",1753343400475,0.19391387,118280.0,118270.0,0.02870735]
["bitfinex","BTCUSD",1753343400699,0.20236838,118280.0,118270.0,0.54932761]
["bitfinex","BTCUSD",1753343400918,0.20236838,118280.0,118270.0,0.55778269]
["bitfinex","BTCUSD",1753343401369,0.19391423,118280.0,118270.0,0.21472217]
["bitfinex","BTCUSD",1753343402465,0.19391423,118280.0,118270.0,0.02870735]
["bitfinex","BTCUSD",1753343402684,0.01636893,118280.0,118270.0,0.69815727]
["bitfinex","BTCUSD",1753343402896,0.00845387,118280.0,118270.0,0.69815727]
["bitfinex","BTCUSD",1753343403112,0.00845387,118280.0,118270.0,0.35509675]
["bitfinex","BTCUSD",1753343403113,0.01690788,118280.0,118270.0,0.35509675]
["bitfinex","BTCUSD",1753343403329,0.01690788,118280.0,118270.0,0.69815727]
["bitfinex","BTCUSD",1753343403771,0.02536196,118280.0,118270.0,0.69815727]
["bitfinex","BTCUSD",1753343404413,0.00845387,118280.0,118270.0,0.69815727]
["bitfinex","BTCUSD",1753343404632,0.03327587,118290.0,118280.0,0.22615318]
["bitfinex","BTCUSD",1753343404844,0.04414023,118290.0,118280.0,0.23662719]
["bitfinex","BTCUSD",1753343405075,0.04414023,118290.0,118280.0,0.58267771]
["bitfinex","BTCUSD",1753343405284,0.03327587,118290.0,118280.0,0.58267771]
["bitfinex","BTCUSD",1753343405495,0.02536081,118290.0,118280.0,0.58267771]
["bitfinex","BTCUSD",1753343405723,0.02536081,118290.0,118280.0,0.23961719]
["bitfinex","BTCUSD",1753343406141,0.02536081,118290.0,118280.0,0.58267771]
["bitfinex","BTCUSD",1753343406371,0.01690709,118290.0,118280.0,0.58267771]
["bitfinex","BTCUSD",1753343406619,0.02482079,118300.0,118290.0,0.22713665]
["bitfinex","BTCUSD",1753343406837,0.03327337,118300.0,118290.0,0.71255054]
["bitfinex","BTCUSD",1753343407068,0.51086764,118300.0,118290.0,0.37248002]
["bitfinex","BTCUSD",1753343407293,0.91086764,118300.0,118290.0,0.71554054]
["bitfinex","BTCUSD",1753343407494,0.91086778,118300.0,118290.0,0.71554054]
["bitfinex","BTCUSD",1753343407668,0.91932036,118300.0,118290.0,0.71454054]
["bitfinex","BTCUSD",1753343407905,0.52777287,118300.0,118290.0,0.71454054]
["bitfinex","BTCUSD",1753343408337,0.00791506,118300.0,118290.0,0.71454054]
["bitfinex","BTCUSD",1753343408549,0.08346509,118310.0,118300.0,0.22562008]
["bitfinex","BTCUSD",1753343408755,0.07555003,118310.0,118300.0,0.5707006]
["bitfinex","BTCUSD",1753343408930,0.08400197,118310.0,118300.0,0.5706906]
["bitfinex","BTCUSD",1753343409394,0.1009062,118310.0,118300.0,0.5706906]
["bitfinex","BTCUSD",1753343409605,0.26150189,118310.0,118300.0,0.57369074]
["bitfinex","BTCUSD",1753343409818,0.26150189,118310.0,118300.0,0.58214339]
["bitfinex","BTCUSD",1753343410236,0.26150189,118310.0,118300.0,0.23908287]
["bitfinex","BTCUSD",1753343411060,0.25305002,118310.0,118300.0,0.21372471]
["bitfinex","BTCUSD",1753343411275,0.08400261,118310.0,118300.0,0.23063008]
["bitfinex","BTCUSD",1753343411905,0.26250231,118310.0,118300.0,0.23063008]
["bitfinex","BTCUSD",1753343412116,0.26250274,118310.0,118300.0,0.2221775]
["bitfinex","BTCUSD",1753343412329,0.25405073,118310.0,118300.0,0.21372471]
["bitfinex","BTCUSD",1753343413071,0.25405073,118310.0,118300.0,0.2052717]
["bitfinex","BTCUSD",1753343413320,0.24559851,118310.0,118300.0,0.21372478]
["bitfinex","BTCUSD",1753343415244,0.24559851,118310.0,118300.0,0.22217765]
["bitfinex","BTCUSD",1753343415666,0.24559851,118310.0,118300.0,0.23063044]
["bitfinex","BTCUSD",1753343415873,0.24559851,118310.0,118300.0,0.21372478]
["bitfinex","BTCUSD",1753343416088,0.23714622,118310.0,118300.0,0.03621]
["bitfinex","BTCUSD",1753343416935,0.23714622,118310.0,118300.0,0.56523817]
["bitfinex","BTCUSD",1753343417140,0.23714622,118310.0,118300.0,0.57369096]
["bitfinex","BTCUSD",1753343417348,0.23714622,118310.0,118300.0,0.23063044]
["bitfinex","BTCUSD",1753343417736,0.24559837,118310.0,118300.0,0.23908316]
["bitfinex","BTCUSD",1753343417969,0.24559837,118310.0,118300.0,0.21372478]
["bitfinex","BTCUSD",1753343418198,0.23714622,118310.0,118300.0,0.21372478]
["bitfinex","BTCUSD",1753343418911,0.22869385,118310.0,118300.0,0.03621]
["bitfinex","BTCUSD",1753343423453,0.22869385,118310.0,118300.0,0.16805]
["bitfinex","BTCUSD",1753343424087,0.65623167,118310.0,118300.0,0.16805]
["bitfinex","BTCUSD",1753343424729,0.31317115,118310.0,118300.0,0.16805]
["bitfinex","BTCUSD",1753343425649,0.65772167,118310.0,118300.0,0.14983]
["bitfinex","BTCUSD",1753343426092,0.65772167,118310.0,118300.0,0.01799]
["bitfinex","BTCUSD",1753343426300,0.65772167,118310.0,118300.0,0.14983]
["bitfinex","BTCUSD",1753343427121,0.65772167,118310.0,118300.0,0.16775]
["bitfinex","BTCUSD",1753343427312,0.65772167,118310.0,118300.0,0.15185]
["bitfinex","BTCUSD",1753343428085,0.65772167,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343428298,0.31466115,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343428511,0.31317115,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343428734,0.65623167,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343429155,0.31317115,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343429870,0.65623167,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343431331,0.31317115,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343431756,0.65623167,118310.0,118300.0,0.16825]
["bitfinex","BTCUSD",1753343432573,0.31317115,118310.0,118300.0,0.3373117]
["bitfinex","BTCUSD",1753343432813,0.076429,118310.0,118300.0,0.71418354]
["bitfinex","BTCUSD",1753343433010,0.2539282,118310.0,118300.0,0.37112302]
["bitfinex","BTCUSD",1753343433400,0.08488065,118310.0,118300.0,0.3795756]
["bitfinex","BTCUSD",1753343433615,0.09333287,118310.0,118300.0,0.3795756]
["bitfinex","BTCUSD",1753343433834,0.09333337,118310.0,118300.0,0.3795756]
["bitfinex","BTCUSD",1753343434067,0.26238078,118310.0,118300.0,0.3795756]
["bitfinex","BTCUSD",1753343434512,0.26238078,118310.0,118300.0,0.36267037]
["bitfinex","BTCUSD",1753343434753,0.24547669,118310.0,118300.0,0.36267037]
["bitfinex","BTCUSD",1753343434982,0.24539011,118310.0,118300.0,0.35421765]
["bitfinex","BTCUSD",1753343435174,0.23693789,118310.0,118300.0,0.35421765]
["bitfinex","BTCUSD",1753343435836,0.2284856,118310.0,118300.0,0.35421765]
["bitfinex","BTCUSD",1753343437130,0.2284856,118310.0,118300.0,0.34576471]
["bitfinex","BTCUSD",1753343437935,0.24539019,118310.0,118300.0,0.36267023]
["bitfinex","BTCUSD",1753343438144,0.2538422,118310.0,118300.0,0.36267023]
["bitfinex","BTCUSD",1753343439060,0.24547655,118310.0,118300.0,0.37112281]
["bitfinex","BTCUSD",1753343439678,0.25417342,118310.0,118300.0,0.37112281]
["bitfinex","BTCUSD",1753343439970,0.26262579,118310.0,118300.0,0.37112281]
["bitfinex","BTCUSD",1753343440172,0.26262579,118310.0,118300.0,0.36267023]
["bitfinex","BTCUSD",1753343440608,0.25417378,118310.0,118300.0,0.35421758]
["bitfinex","BTCUSD",1753343441425,0.25417378,118310.0,118300.0,0.3626703]
["bitfinex","BTCUSD",1753343441785,0.076674,118310.0,118300.0,0.37112288]
["bitfinex","BTCUSD",1753343442198,0.07667372,118310.0,118300.0,0.37112288]
["bitfinex","BTCUSD",1753343443014,0.07642857,118310.0,118300.0,0.37112288]
["bitfinex","BTCUSD",1753343443217,0.05107262,118310.0,118300.0,0.7141834]
["bitfinex","BTCUSD",1753343443648,0.05107262,118310.0,118300.0,0.7986607]
["bitfinex","BTCUSD",1753343444041,0.05007262,118310.0,118300.0,0.7986607]
["bitfinex","BTCUSD",1753343444402,0.05007262,118310.0,118300.0,0.8006607]
["bitfinex","BTCUSD",1753343444598,0.05007262,118310.0,118300.0,0.7996607]
["bitfinex","BTCUSD",1753343445110,0.05007262,118310.0,118300.0,0.7986607]
["bitfinex","BTCUSD",1753343445335,0.05007262,118310.0,118300.0,0.8006607]
["bitfinex","BTCUSD",1753343445527,0.05007262,118310.0,118300.0,0.8016607]
["bitfinex","BTCUSD",1753343446268,0.05007262,118310.0,118300.0,0.81031261]
["bitfinex","BTCUSD",1753343446714,0.05007262,118310.0,118300.0,0.46725209]
["bitfinex","BTCUSD",1753343446918,0.05007262,118310.0,118300.0,0.8016607]
["bitfinex","BTCUSD",1753343449222,0.05007262,118310.0,118300.0,0.81015514]
["bitfinex","BTCUSD",1753343450848,0.05007262,118310.0,118300.0,0.8016607]
["bitfinex","BTCUSD",1753343451765,0.05007262,118310.0,118300.0,0.6698207]
["bitfinex","BTCUSD",1753343452000,0.11770016,118310.0,118300.0,0.8015807]
["bitfinex","BTCUSD",1753343452223,0.11770016,118310.0,118300.0,0.6698207]
["bitfinex","BTCUSD",1753343452446,0.11770016,118310.0,118300.0,0.8015807]
["bitfinex","BTCUSD",1753343455148,0.11770016,118310.0,118300.0,0.6698207]
["bitfinex","BTCUSD",1753343455378,0.11770016,118310.0,118300.0,0.8015807]
["bitfinex","BTCUSD",1753343455766,0.11770016,118310.0,118300.0,0.45852018]
["bitfinex","BTCUSD",1753343456131,0.11770016,118310.0,118300.0,0.8015807]
["bitfinex","BTCUSD",1753343456341,0.11770016,118310.0,118300.0,0.8015407]
["bitfinex","BTCUSD",1753343456784,0.05007262,118310.0,118300.0,0.8015407]
["bitfinex","BTCUSD",1753343457203,0.05007262,118310.0,118300.0,0.6698207]
["bitfinex","BTCUSD",1753343457416,0.05007262,118310.0,118300.0,0.8015407]
["bitfinex","BTCUSD",1753343458171,0.05007262,118310.0,118300.0,0.6698207]
["bitfinex","BTCUSD",1753343458388,0.05007262,118310.0,118300.0,0.8015407]
["bitfinex","BTCUSD",1753343460113,0.05007262,118310.0,118300.0,0.6698207]
["bitfinex","BTCUSD",1753343460309,0.05007262,118310.0,118300.0,0.8015407]
["bitfinex","BTCUSD",1753343460760,0.05007262,118310.0,118300.0,1.1415407]
["bitfinex","BTCUSD",1753343461198,0.05007262,118310.0,118300.0,1.0098207]
["bitfinex","BTCUSD",1753343461337,0.05007262,118310.0,118300.0,1.1415407]
["bitfinex","BTCUSD",1753343461742,0.05007262,118310.0,118300.0,1.48460122]
["bitfinex","BTCUSD",1753343462779,0.05007262,118310.0,118300.0,1.48260122]
["bitfinex","BTCUSD",1753343462986,0.05007262,118310.0,118300.0,1.48160122]
["bitfinex","BTCUSD",1753343463606,0.05007262,118310.0,118300.0,1.1415407]
["bitfinex","BTCUSD",1753343464068,0.05007262,118310.0,118300.0,1.1639327]
["bitfinex","BTCUSD",1753343464274,0.06762754,118340.0,118330.0,0.2248708]
["bitfinex","BTCUSD",1753343464492,0.06762754,118340.0,118330.0,0.78624286]
["bitfinex","BTCUSD",1753343464908,0.06762754,118340.0,118330.0,0.78940286]
["bitfinex","BTCUSD",1753343465336,0.06766754,118360.0,118350.0,0.22483795]
["bitfinex","BTCUSD",1753343465558,0.07611569,118360.0,118350.0,0.70160847]
["bitfinex","BTCUSD",1753343465701,0.07611569,118360.0,118350.0,0.70476847]
["bitfinex","BTCUSD",1753343466026,0.06766754,118360.0,118350.0,0.70476847]
["bitfinex","BTCUSD",1753343466243,0.06766754,118360.0,118350.0,0.65752577]
["bitfinex","BTCUSD",1753343466480,4e-05,118360.0,118350.0,0.65752577]
["bitfinex","BTCUSD",1753343467130,0.00104,118360.0,118350.0,0.65752577]
["bitfinex","BTCUSD",1753343467343,0.00104,118360.0,118350.0,0.78924577]
["bitfinex","BTCUSD",1753343467758,0.00304,118360.0,118350.0,0.78924577]
["bitfinex","BTCUSD",1753343467971,0.00104,118360.0,118350.0,0.78924577]
["bitfinex","BTCUSD",1753343468177,0.00948822,118360.0,118350.0,0.44618525]
["bitfinex","BTCUSD",1753343468321,0.00104,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343470006,4e-05,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343470434,0.00848822,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343471034,4e-05,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343471269,0.00848822,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343471467,0.01693652,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343471599,0.00848822,118360.0,118350.0,0.79024577]
["bitfinex","BTCUSD",1753343471806,0.00848822,118360.0,118350.0,0.79124577]
["bitfinex","BTCUSD",1753343472221,0.00848822,118360.0,118350.0,0.65952577]
["bitfinex","BTCUSD",1753343472424,0.00848815,118360.0,118350.0,0.65952577]
["bitfinex","BTCUSD",1753343473456,0.01693645,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343473858,0.00848815,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343474271,0.01693645,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343474512,0.02538489,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343474723,0.01693645,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343475141,0.02483685,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343475769,0.01638855,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343475975,4e-05,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343476181,0.01638862,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343476802,0.0079404,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343478489,0.01638855,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343478925,0.01638298,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343479163,0.0248312,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343480857,0.01638298,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343482229,0.02483128,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343482434,0.00848815,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343482633,0.02538481,118360.0,118350.0,0.44814525]
["bitfinex","BTCUSD",1753343482905,0.01693637,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343483592,0.00848822,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343484061,4e-05,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343484276,0.00793537,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343484947,0.00793642,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343485843,0.01638457,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343486050,0.00793642,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343486490,0.01638457,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343486694,0.00793642,118360.0,118350.0,0.79120577]
["bitfinex","BTCUSD",1753343487124,0.01638464,118360.0,118350.0,0.79119577]
["bitfinex","BTCUSD",1753343487547,0.00793642,118360.0,118350.0,0.79119577]
["bitfinex","BTCUSD",1753343487757,4e-05,118360.0,118350.0,0.79119577]
["bitfinex","BTCUSD",1753343487907,0.00794052,118360.0,118350.0,0.79119577]
["bitfinex","BTCUSD",1753343490704,0.00794508,118360.0,118350.0,0.79119577]
["bitfinex","BTCUSD",1753343491839,4e-05,118360.0,118350.0,1.47425629]
["bitfinex","BTCUSD",1753343492699,4e-05,118360.0,118350.0,1.47325629]
["bitfinex","BTCUSD",1753343493151,4e-05,118360.0,118350.0,1.49863629]
["bitfinex","BTCUSD",1753343493366,4e-05,118360.0,118350.0,1.47325629]
["bitfinex","BTCUSD",1753343493617,4e-05,118360.0,118350.0,1.47525629]
["bitfinex","BTCUSD",1753343493819,4e-05,118360.0,118350.0,1.47825629]
["bitfinex","BTCUSD",1753343496165,4e-05,118360.0,118350.0,0.79213525]
["bitfinex","BTCUSD",1753343496381,4e-05,118360.0,118350.0,1.47825629]
["bitfinex","BTCUSD",1753343502601,4e-05,118360.0,118350.0,1.50363629]
["bitfinex","BTCUSD",1753343505871,4e-05,118360.0,118350.0,1.16057577]
["bitfinex","BTCUSD",1753343510075,4e-05,118360.0,118350.0,1.02889577]
["bitfinex","BTCUSD",1753343510292,4e-05,118360.0,118350.0,1.16041577]
["bitfinex","BTCUSD",1753343510789,4e-05,118360.0,118350.0,0.81735525]
["bitfinex","BTCUSD",1753343510998,4e-05,118360.0,118350.0,1.16041577]
["bitfinex","BTCUSD",1753343514695,4e-05,118360.0,118350.0,1.36329577]
["bitfinex","BTCUSD",1753343517822,4e-05,118360.0,118350.0,1.36321577]
["bitfinex","BTCUSD",1753343520077,4e-05,118360.0,118350.0,1.87372531]
["bitfinex","BTCUSD",1753343520734,4e-05,118360.0,118350.0,1.38066479]
["bitfinex","BTCUSD",1753343520942,4e-05,118360.0,118350.0,1.36321577]
["bitfinex","BTCUSD",1753343521603,4e-05,118360.0,118350.0,1.02015525]
["bitfinex","BTCUSD",1753343521817,4e-05,118360.0,118350.0,1.33271577]
["bitfinex","BTCUSD",1753343522224,4e-05,118360.0,118350.0,1.34801577]
["bitfinex","BTCUSD",1753343522557,0.00153,118360.0,118350.0,0.85302525]
["bitfinex","BTCUSD",1753343522807,0.0414783,118360.0,118350.0,1.30218577]
["bitfinex","BTCUSD",1753343523031,0.06682361,118360.0,118350.0,0.83070577]
["bitfinex","BTCUSD",1753343523383,0.06682354,118360.0,118350.0,0.95918577]
["bitfinex","BTCUSD",1753343523604,0.05837496,118360.0,118350.0,0.61612525]
["bitfinex","BTCUSD",1753343523826,0.05837496,118360.0,118350.0,0.61812525]
["bitfinex","BTCUSD",1753343524257,0.05837496,118360.0,118350.0,0.82970577]
["bitfinex","BTCUSD",1753343524464,0.04992645,118360.0,118350.0,0.61812525]
["bitfinex","BTCUSD",1753343524679,0.0668234,118360.0,118350.0,0.96118577]
["bitfinex","BTCUSD",1753343524878,0.04992645,118360.0,118350.0,0.96118577]
["bitfinex","BTCUSD",1753343526140,0.05837496,118360.0,118350.0,0.95818577]
["bitfinex","BTCUSD",1753343526358,0.04992645,118360.0,118350.0,0.95818577]
["bitfinex","BTCUSD",1753343526572,0.04992645,118360.0,118350.0,0.96018577]
["bitfinex","BTCUSD",1753343526993,0.05837482,118360.0,118350.0,0.96018577]
["bitfinex","BTCUSD",1753343527229,0.05837482,118360.0,118350.0,0.82870577]
["bitfinex","BTCUSD",1753343527457,0.04992645,118360.0,118350.0,0.96018577]
["bitfinex","BTCUSD",1753343528449,0.06682354,118360.0,118350.0,0.96018577]
["bitfinex","BTCUSD",1753343528660,0.04992645,118360.0,118350.0,0.96018577]
["bitfinex","BTCUSD",1753343528854,0.04147815,118360.0,118350.0,0.96018577]
["bitfinex","BTCUSD",1753343529312,0.04992645,118360.0,118350.0,0.96014577]
["bitfinex","BTCUSD",1753343529640,0.02627815,118360.0,118350.0,0.96014577]
["bitfinex","BTCUSD",1753343529761,0.04982637,118360.0,118350.0,0.62024525]
["bitfinex","BTCUSD",1753343529969,0.04982637,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343529970,0.05827467,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343530289,0.05827467,118360.0,118350.0,0.83186577]
["bitfinex","BTCUSD",1753343530492,0.05827467,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343530698,0.04137815,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343530897,0.02627815,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343531111,0.01783,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343531441,0.02627822,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343531655,0.03472659,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343531850,0.02627822,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343532229,0.02627815,118360.0,118350.0,0.83186577]
["bitfinex","BTCUSD",1753343532435,0.02627815,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343533267,0.02627815,118360.0,118350.0,0.83186577]
["bitfinex","BTCUSD",1753343533390,0.02627815,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343533592,0.01783,118360.0,118350.0,0.96330577]
["bitfinex","BTCUSD",1753343534873,0.01783,118360.0,118350.0,0.96541577]
["bitfinex","BTCUSD",1753343535214,0.01783,118360.0,118350.0,0.62235525]
["bitfinex","BTCUSD",1753343535419,0.00153,118360.0,118350.0,0.62235525]
["bitfinex","BTCUSD",1753343535661,4e-05,118360.0,118350.0,0.62235525]
["bitfinex","BTCUSD",1753343535894,4e-05,118360.0,118350.0,0.96541577]
["bitfinex","BTCUSD",1753343542533,4e-05,118360.0,118350.0,0.62235525]
["bitfinex","BTCUSD",1753343542844,4e-05,118360.0,118350.0,0.96541577]
["bitfinex","BTCUSD",1753343543906,4e-05,118360.0,118350.0,1.68017629]
["bitfinex","BTCUSD",1753343544328,4e-05,118360.0,118350.0,1.70551729]
["bitfinex","BTCUSD",1753343544961,4e-05,118360.0,118350.0,1.36245677]
["bitfinex","BTCUSD",1753343548796,4e-05,118360.0,118350.0,1.23105677]
["bitfinex","BTCUSD",1753343549011,4e-05,118360.0,118350.0,1.36245677]
["bitfinex","BTCUSD",1753343554730,4e-05,118360.0,118350.0,1.23105677]
["bitfinex","BTCUSD",1753343554991,0.00153,118360.0,118350.0,1.19935677]
["bitfinex","BTCUSD",1753343555228,0.00153,118360.0,118350.0,1.30533577]
["bitfinex","BTCUSD",1753343555702,4e-05,118360.0,118350.0,1.30533577]
["bitfinex","BTCUSD",1753343559824,4e-05,118360.0,118350.0,1.17397577]
["bitfinex","BTCUSD",1753343560031,4e-05,118360.0,118350.0,1.32193577]
["bitfinex","BTCUSD",1753343560238,4e-05,118360.0,118350.0,1.33803577]
["bitfinex","BTCUSD",1753343560682,4e-05,118360.0,118350.0,0.99497525]
["bitfinex","BTCUSD",1753343560893,4e-05,118360.0,118350.0,1.33803577]
["bitfinex","BTCUSD",1753343567073,4e-05,118360.0,118350.0,0.99497525]
["bitfinex","BTCUSD",1753343567289,4e-05,118360.0,118350.0,1.33803577]
["bitfinex","BTCUSD",1753343568296,4e-05,118360.0,118350.0,1.19057577]
["bitfinex","BTCUSD",1753343568505,4e-05,118360.0,118350.0,1.30529577]
["bitfinex","BTCUSD",1753343568948,4e-05,118360.0,118350.0,1.32179577]
["bitfinex","BTCUSD",1753343570898,0.00153,118360.0,118350.0,1.30529577]
["bitfinex","BTCUSD",1753343578061,0.00153,118360.0,118350.0,1.17397577]
["bitfinex","BTCUSD",1753343578323,0.01842645,118360.0,118350.0,0.95692525]
["bitfinex","BTCUSD",1753343578535,0.00997815,118360.0,118350.0,1.29998577]
["bitfinex","BTCUSD",1753343578709,0.00997815,118360.0,118350.0,1.30311577]
["bitfinex","BTCUSD",1753343578941,0.00997815,118360.0,118350.0,0.96202525]
["bitfinex","BTCUSD",1753343579065,0.01842645,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343579417,0.02637815,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343580403,0.00153,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343580657,0.00997815,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343581187,0.01842645,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343581404,0.02607815,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343582515,0.03452645,118360.0,118350.0,1.30508577]
["bitfinex","BTCUSD",1753343583007,0.04982637,118360.0,118350.0,1.29998577]
["bitfinex","BTCUSD",1753343583233,0.04982637,118360.0,118350.0,1.2140341]
["bitfinex","BTCUSD",1753343583455,0.03452637,118360.0,118350.0,1.2140341]
["bitfinex","BTCUSD",1753343583652,0.00153,118360.0,118350.0,1.2170041]
["bitfinex","BTCUSD",1753343583897,0.00153,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343585307,0.00997815,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343585740,0.00997822,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343585955,0.00997815,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343586177,0.00153,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343587072,0.00997822,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343588505,0.00153,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343589181,0.00997822,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343591057,0.00153,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343591231,0.00997822,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343591438,0.00997815,118360.0,118350.0,1.2190241]
["bitfinex","BTCUSD",1753343592056,0.01842637,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343592285,0.00997815,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343592701,0.00153,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343593695,4e-05,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343595025,4e-05,118360.0,118350.0,1.27329295]
["bitfinex","BTCUSD",1753343595242,4e-05,118360.0,118350.0,1.0323841]
["bitfinex","BTCUSD",1753343596983,0.0084883,118360.0,118350.0,1.0323841]
["bitfinex","BTCUSD",1753343597416,0.0084883,118360.0,118350.0,0.77527525]
["bitfinex","BTCUSD",1753343597417,0.01693666,118360.0,118350.0,0.77527525]
["bitfinex","BTCUSD",1753343597653,0.01693659,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343597830,0.00848822,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343598012,0.00848822,118360.0,118350.0,1.27329295]
["bitfinex","BTCUSD",1753343598846,0.01693659,118360.0,118350.0,1.27329295]
["bitfinex","BTCUSD",1753343599226,0.00848822,118360.0,118350.0,1.27329295]
["bitfinex","BTCUSD",1753343600501,0.02538489,118360.0,118350.0,1.27329295]
["bitfinex","BTCUSD",1753343602042,0.02538489,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343602467,0.0338334,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343602690,0.02538489,118360.0,118350.0,1.0161841]
["bitfinex","BTCUSD",1753343603914,0.54223948,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1753343604118,0.28513063,118360.0,118350.0,0.13516]
["bitfinex","BTCUSD",1753343604327,0.21750309,118360.0,118350.0,0.56125913]
["bitfinex","BTCUSD",1753343604530,0.21750309,118360.0,118350.0,0.57815765]
["bitfinex","BTCUSD",1753343604659,0.21930003,118360.0,118350.0,0.67407403]
["bitfinex","BTCUSD",1753343604908,0.22774883,118360.0,118350.0,0.67407403]
["bitfinex","BTCUSD",1753343605112,0.05032403,118360.0,118350.0,0.67207403]
["bitfinex","BTCUSD",1753343605318,0.05132403,118360.0,118350.0,0.67207403]
["bitfinex","BTCUSD",1753343605522,0.22874883,118360.0,118350.0,0.66362502]
["bitfinex","BTCUSD",1753343605723,0.22030061,118360.0,118350.0,0.66462502]
["bitfinex","BTCUSD",1753343606000,0.22030061,118360.0,118350.0,0.66260502]
["bitfinex","BTCUSD",1753343606207,0.22030061,118360.0,118350.0,0.53144502]
["bitfinex","BTCUSD",1753343606380,0.22862675,118360.0,118350.0,0.66260502]
["bitfinex","BTCUSD",1753343606549,0.22762675,118360.0,118350.0,0.66260502]
["bitfinex","BTCUSD",1753343606982,0.21930061,118360.0,118350.0,0.67105417]
["bitfinex","BTCUSD",1753343608053,0.00848815,118360.0,118350.0,0.68152318]
["bitfinex","BTCUSD",1753343608269,4e-05,118360.0,118350.0,0.96963203]
["bitfinex","BTCUSD",1753343608939,4e-05,118360.0,118350.0,1.30963203]
["bitfinex","BTCUSD",1753343609177,4e-05,118360.0,118350.0,1.31812348]
["bitfinex","BTCUSD",1753343611273,4e-05,118360.0,118350.0,1.14665848]
["bitfinex","BTCUSD",1753343614135,4e-05,118360.0,118350.0,1.01549848]
["bitfinex","BTCUSD",1753343614350,4e-05,118360.0,118350.0,1.32510703]
["bitfinex","BTCUSD",1753343616722,0.0253851,118360.0,118350.0,0.48768532]
["bitfinex","BTCUSD",1753343616938,0.2273516,118360.0,118350.0,0.60536617]
["bitfinex","BTCUSD",1753343617373,0.2273516,118360.0,118350.0,0.61381532]
["bitfinex","BTCUSD",1753343617592,0.0583756,118360.0,118350.0,0.62226433]
["bitfinex","BTCUSD",1753343617813,0.03392652,118360.0,118350.0,0.62226433]
["bitfinex","BTCUSD",1753343618039,0.01842645,118360.0,118350.0,0.97029703]
["bitfinex","BTCUSD",1753343618905,0.02687489,118360.0,118350.0,0.97029703]
["bitfinex","BTCUSD",1753343619153,0.02687489,118360.0,118350.0,0.76741703]
["bitfinex","BTCUSD",1753343619365,0.01842645,118360.0,118350.0,0.76741703]
["bitfinex","BTCUSD",1753343619781,0.00997815,118360.0,118350.0,0.76741703]
["bitfinex","BTCUSD",1753343619992,0.00848822,118360.0,118350.0,0.76741703]
["bitfinex","BTCUSD",1753343620213,4e-05,118360.0,118350.0,0.76741703]
["bitfinex","BTCUSD",1753343620470,4e-05,118360.0,118350.0,0.79901703]
["bitfinex","BTCUSD",1753343623032,4e-05,118360.0,118350.0,1.13901703]
["bitfinex","BTCUSD",1753343628669,4e-05,118360.0,118350.0,1.34189703]
["bitfinex","BTCUSD",1753343629672,4e-05,118360.0,118350.0,1.36727903]
["bitfinex","BTCUSD",1753343629792,4e-05,118360.0,118350.0,1.71003173]
["bitfinex","BTCUSD",1753343630167,4e-05,118360.0,118350.0,1.36627903]
["bitfinex","BTCUSD",1753343630421,4e-05,118360.0,118350.0,1.36827903]
["bitfinex","BTCUSD",1753343631079,4e-05,118360.0,118350.0,1.36627903]
["bitfinex","BTCUSD",1753343631496,4e-05,118360.0,118350.0,1.36927903]
["bitfinex","BTCUSD",1753343631703,4e-05,118360.0,118350.0,1.37127903]
["bitfinex","BTCUSD",1753343631914,4e-05,118360.0,118350.0,1.36927903]
["bitfinex","BTCUSD",1753343632139,4e-05,118360.0,118350.0,1.37227903]
["bitfinex","BTCUSD",1753343632777,4e-05,118360.0,118350.0,1.24115903]
["bitfinex","BTCUSD",1753343632985,4e-05,118360.0,118350.0,1.37219903]
["bitfinex","BTCUSD",1753343636330,4e-05,118360.0,118350.0,1.71495173]
["bitfinex","BTCUSD",1753343636774,4e-05,118360.0,118350.0,1.37219903]
["bitfinex","BTCUSD",1753343639121,4e-05,118360.0,118350.0,1.71495173]
["bitfinex","BTCUSD",1753343639327,4e-05,118360.0,118350.0,1.37219903]
["bitfinex","BTCUSD",1753343639970,4e-05,118360.0,118350.0,1.71495173]
["bitfinex","BTCUSD",1753343643049,4e-05,118360.0,118350.0,1.37219903]
["bitfinex","BTCUSD",1753343646259,4e-05,118360.0,118350.0,1.37215903]
["bitfinex","BTCUSD",1753343647083,4e-05,118360.0,118350.0,1.02940633]
["bitfinex","BTCUSD",1753343647315,4e-05,118360.0,118350.0,1.37211903]
["bitfinex","BTCUSD",1753343648214,4e-05,118360.0,118350.0,1.24115903]
["bitfinex","BTCUSD",1753343648453,4e-05,118360.0,118350.0,1.37211903]
["bitfinex","BTCUSD",1753343650207,4e-05,118360.0,118350.0,1.24115903]
["bitfinex","BTCUSD",1753343650417,4e-05,118360.0,118350.0,1.37211903]
["bitfinex","BTCUSD",1753343652274,4e-05,118360.0,118350.0,1.24115903]
["bitfinex","BTCUSD",1753343652486,4e-05,118360.0,118350.0,1.37211903]
["bitfinex","BTCUSD",1753343653443,4e-05,118360.0,118350.0,1.02936633]
["bitfinex","BTCUSD",1753343653668,4e-05,118360.0,118350.0,1.22595903]
["bitfinex","BTCUSD",1753343653890,4e-05,118360.0,118350.0,1.35691903]
["bitfinex","BTCUSD",1753343654958,4e-05,118360.0,118350.0,1.34051903]
["bitfinex","BTCUSD",1753343655170,4e-05,118360.0,118350.0,1.37131903]
["bitfinex","BTCUSD",1753343655361,4e-05,118360.0,118350.0,1.71407173]
["bitfinex","BTCUSD",1753343671339,1e-08,118370.0,118360.0,0.58347055]
["bitfinex","BTCUSD",1753343671567,1e-08,118370.0,118360.0,1.48928325]
["bitfinex","BTCUSD",1753343671998,1e-08,118370.0,118360.0,1.51465925]
["bitfinex","BTCUSD",1753343673137,1e-08,118370.0,118360.0,1.51565925]
["bitfinex","BTCUSD",1753343674249,1e-08,118370.0,118360.0,1.51765925]
["bitfinex","BTCUSD",1753343677017,0.0402,118380.0,118370.0,0.22620512]
["bitfinex","BTCUSD",1753343677179,0.0402,118380.0,118370.0,0.78427512]
["bitfinex","BTCUSD",1753343677386,0.0402,118380.0,118370.0,0.78922512]
["bitfinex","BTCUSD",1753343678044,0.0402,118380.0,118370.0,0.99206512]
["bitfinex","BTCUSD",1753343678191,0.04068967,118380.0,118370.0,1.01744112]
["bitfinex","BTCUSD",1753343678750,0.04068967,118380.0,118370.0,0.67468842]
["bitfinex","BTCUSD",1753343678955,0.04068967,118380.0,118370.0,1.01744112]
["bitfinex","BTCUSD",1753343679190,0.04068967,118380.0,118370.0,1.00174112]
["bitfinex","BTCUSD",1753343681246,0.04068967,118380.0,118370.0,0.87090112]
["bitfinex","BTCUSD",1753343681454,0.07410967,118380.0,118370.0,0.98059112]
["bitfinex","BTCUSD",1753343682112,0.04068967,118380.0,118370.0,0.98554112]
["bitfinex","BTCUSD",1753343682321,0.04068967,118380.0,118370.0,0.98550112]
["bitfinex","BTCUSD",1753343682545,0.05727967,118380.0,118370.0,0.98055112]
["bitfinex","BTCUSD",1753343682751,0.07257967,118380.0,118370.0,0.98055112]
["bitfinex","BTCUSD",1753343683163,0.07257967,118380.0,118370.0,0.50699842]
["bitfinex","BTCUSD",1753343683374,0.07257967,118380.0,118370.0,0.98055112]
["bitfinex","BTCUSD",1753343683575,0.04217967,118380.0,118370.0,0.98550112]
["bitfinex","BTCUSD",1753343683793,0.04217967,118380.0,118370.0,0.98650112]
["bitfinex","BTCUSD",1753343684007,0.04068967,118380.0,118370.0,0.98650112]
["bitfinex","BTCUSD",1753343684238,0.04068967,118380.0,118370.0,0.85570112]
["bitfinex","BTCUSD",1753343684444,0.04068967,118380.0,118370.0,0.98650112]
["bitfinex","BTCUSD",1753343687641,0.04068967,118380.0,118370.0,0.78366112]
["bitfinex","BTCUSD",1753343689136,0.04068967,118380.0,118370.0,0.79926112]
["bitfinex","BTCUSD",1753343691066,0.04068967,118380.0,118370.0,0.81426112]
["bitfinex","BTCUSD",1753343691271,0.04068967,118380.0,118370.0,0.79926112]
["bitfinex","BTCUSD",1753343692174,0.15,118400.0,118390.0,0.3770213]
["bitfinex","BTCUSD",1753343692394,0.15,118400.0,118390.0,1.295474]
["bitfinex","BTCUSD",1753343692604,0.0318,118430.0,118420.0,0.43697578]
["bitfinex","BTCUSD",1753343692813,0.03329,118430.0,118420.0,0.67754577]
["bitfinex","BTCUSD",1753343693244,0.03329,118430.0,118420.0,0.68249577]
["bitfinex","BTCUSD",1753343693467,0.00169,118430.0,118420.0,0.33974307]
["bitfinex","BTCUSD",1753343693680,0.00169,118430.0,118420.0,0.68249577]
["bitfinex","BTCUSD",1753343693884,0.00169,118430.0,118420.0,0.70786277]
["bitfinex","BTCUSD",1753343694341,0.0002,118430.0,118420.0,0.72406277]
["bitfinex","BTCUSD",1753343695000,0.0022,118430.0,118420.0,0.72406277]
["bitfinex","BTCUSD",1753343695218,0.0022,118430.0,118420.0,1.06406277]
["bitfinex","BTCUSD",1753343695435,0.0002,118430.0,118420.0,1.06406277]
["bitfinex","BTCUSD",1753343695659,0.0002,118430.0,118420.0,1.06506277]
["bitfinex","BTCUSD",1753343696106,0.0002,118430.0,118420.0,1.07363115]
["bitfinex","BTCUSD",1753343696732,0.00169,118430.0,118420.0,1.05743115]
["bitfinex","BTCUSD",1753343696916,0.00169,118430.0,118420.0,1.05542115]
["bitfinex","BTCUSD",1753343697201,0.00169,118430.0,118420.0,1.04391277]
["bitfinex","BTCUSD",1753343697415,0.00169,118430.0,118420.0,1.04886277]
["bitfinex","BTCUSD",1753343697623,0.00169,118430.0,118420.0,1.05086277]
["bitfinex","BTCUSD",1753343698311,0.00169,118430.0,118420.0,1.05082277]
["bitfinex","BTCUSD",1753343700140,0.0002,118430.0,118420.0,1.05082277]
["bitfinex","BTCUSD",1753343702728,0.0002,118430.0,118420.0,1.11971316]
["bitfinex","BTCUSD",1753343704174,0.0002,118430.0,118420.0,0.64624046]
["bitfinex","BTCUSD",1753343704383,0.0002,118430.0,118420.0,1.11967316]
["bitfinex","BTCUSD",1753343704586,0.0002,118430.0,118420.0,1.15057316]
["bitfinex","BTCUSD",1753343711724,0.0002,118430.0,118420.0,1.31802218]
["bitfinex","BTCUSD",1753343714418,0.0002,118430.0,118420.0,0.97526948]
["bitfinex","BTCUSD",1753343714633,0.0002,118430.0,118420.0,1.31802218]
["bitfinex","BTCUSD",1753343715066,0.0002,118430.0,118420.0,1.18734218]
["bitfinex","BTCUSD",1753343715316,0.0002,118430.0,118420.0,0.84458948]
["bitfinex","BTCUSD",1753343715530,0.0002,118430.0,118420.0,1.31798218]
["bitfinex","BTCUSD",1753343719289,0.0002,118430.0,118420.0,1.11963316]
["bitfinex","BTCUSD",1753343719933,0.00169,118430.0,118420.0,1.11963316]
["bitfinex","BTCUSD",1753343720768,0.0002,118430.0,118420.0,1.11963316]
["bitfinex","BTCUSD",1753343721178,0.0002,118430.0,118420.0,0.77688046]
["bitfinex","BTCUSD",1753343721389,0.0002,118430.0,118420.0,1.11963316]
["bitfinex","BTCUSD",1753343722512,0.0002,118430.0,118420.0,1.13553316]
["bitfinex","BTCUSD",1753343724491,0.0002,118430.0,118420.0,0.79278046]
["bitfinex","BTCUSD",1753343724713,0.0002,118430.0,118420.0,1.13553316]
["bitfinex","BTCUSD",1753343725869,0.0002,118430.0,118420.0,0.79278046]
["bitfinex","BTCUSD",1753343726084,0.0002,118430.0,118420.0,1.13553316]
["bitfinex","BTCUSD",1753343726499,0.0002,118430.0,118420.0,1.15143316]
["bitfinex","BTCUSD",1753343727225,0.0002,118430.0,118420.0,1.13553316]
["bitfinex","BTCUSD",1753343728706,0.0002,118430.0,118420.0,1.11963316]
["bitfinex","BTCUSD",1753343729323,0.0002,118430.0,118420.0,1.14555169]
["bitfinex","BTCUSD",1753343729540,0.0002,118430.0,118420.0,0.80279899]
["bitfinex","BTCUSD",1753343729752,0.0002,118430.0,118420.0,1.16165169]
["bitfinex","BTCUSD",1753343730574,0.0002,118430.0,118420.0,1.03101169]
["bitfinex","BTCUSD",1753343730799,0.03349,118430.0,118420.0,1.14092169]
["bitfinex","BTCUSD",1753343731008,0.05882033,118430.0,118420.0,0.28495374]
["bitfinex","BTCUSD",1753343731228,0.0419333,118430.0,118420.0,0.78399899]
["bitfinex","BTCUSD",1753343731635,0.0419333,118430.0,118420.0,0.78299899]
["bitfinex","BTCUSD",1753343731996,0.03349,118430.0,118420.0,0.65003899]
["bitfinex","BTCUSD",1753343732206,0.0419333,118430.0,118420.0,0.78099899]
["bitfinex","BTCUSD",1753343732387,0.04193323,118430.0,118420.0,0.78099899]
["bitfinex","BTCUSD",1753343733043,0.0503766,118430.0,118420.0,0.43824629]
["bitfinex","BTCUSD",1753343733245,0.04193323,118430.0,118420.0,0.78099899]
["bitfinex","BTCUSD",1753343733487,0.03349,118430.0,118420.0,0.43824629]
["bitfinex","BTCUSD",1753343733686,0.03349,118430.0,118420.0,0.78099899]
["bitfinex","BTCUSD",1753343734006,0.0002,118430.0,118420.0,0.80179899]
["bitfinex","BTCUSD",1753343734420,0.0002,118430.0,118420.0,0.82716599]
["bitfinex","BTCUSD",1753343735855,0.0002,118430.0,118420.0,0.48441329]
["bitfinex","BTCUSD",1753343736071,0.0002,118430.0,118420.0,0.82716599]
["bitfinex","BTCUSD",1753343736775,0.0002,118430.0,118420.0,0.48441329]
["bitfinex","BTCUSD",1753343736974,0.0002,118430.0,118420.0,0.82716599]
["bitfinex","BTCUSD",1753343737427,0.03369,118430.0,118420.0,0.80628599]
["bitfinex","BTCUSD",1753343737590,0.03369,118430.0,118420.0,0.78091899]
["bitfinex","BTCUSD",1753343737810,0.0421333,118430.0,118420.0,0.43816629]
["bitfinex","BTCUSD",1753343738009,0.04213323,118430.0,118420.0,0.43816629]
["bitfinex","BTCUSD",1753343738543,0.05902005,118430.0,118420.0,0.78091899]
["bitfinex","BTCUSD",1753343738909,0.05057653,118430.0,118420.0,0.78091899]
["bitfinex","BTCUSD",1753343739094,0.05901997,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343739293,0.0590199,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343739483,0.06746342,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343739693,0.0590199,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343739964,0.06746342,118430.0,118420.0,0.41224776]
["bitfinex","BTCUSD",1753343740169,0.06746342,118430.0,118420.0,0.28136776]
["bitfinex","BTCUSD",1753343740377,0.06746342,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343740596,0.0590199,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343740801,0.06746334,118430.0,118420.0,0.41224776]
["bitfinex","BTCUSD",1753343741034,0.05057653,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343741271,0.04213323,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343741924,0.03369,118430.0,118420.0,0.75500046]
["bitfinex","BTCUSD",1753343743938,0.01769,118430.0,118420.0,0.75802046]
["bitfinex","BTCUSD",1753343744350,0.01769,118430.0,118420.0,0.41526776]
["bitfinex","BTCUSD",1753343744549,0.01769,118430.0,118420.0,0.75802046]
["bitfinex","BTCUSD",1753343745096,0.00169,118430.0,118420.0,0.75802046]
["bitfinex","BTCUSD",1753343745842,0.0002,118430.0,118420.0,1.13122046]
["bitfinex","BTCUSD",1753343747753,0.0002,118430.0,118420.0,0.78846776]
["bitfinex","BTCUSD",1753343748117,0.0002,118430.0,118420.0,1.13122046]
["bitfinex","BTCUSD",1753343749824,0.0002,118430.0,118420.0,1.00022046]
["bitfinex","BTCUSD",1753343750033,0.0002,118430.0,118420.0,1.13118046]
["bitfinex","BTCUSD",1753343750459,0.0002,118430.0,118420.0,1.00022046]
["bitfinex","BTCUSD",1753343750675,0.0002,118430.0,118420.0,0.65746776]
["bitfinex","BTCUSD",1753343750896,0.0002,118430.0,118420.0,1.13114046]
["bitfinex","BTCUSD",1753343751110,0.0002,118430.0,118420.0,1.13118046]
["bitfinex","BTCUSD",1753343751315,0.0002,118430.0,118420.0,0.65746776]
["bitfinex","BTCUSD",1753343751526,0.0002,118430.0,118420.0,1.13118046]
["bitfinex","BTCUSD",1753343751734,0.0002,118430.0,118420.0,1.13318046]
["bitfinex","BTCUSD",1753343751952,0.0002,118430.0,118420.0,1.13334046]
["bitfinex","BTCUSD",1753343752161,0.0002,118430.0,118420.0,1.15970546]
["bitfinex","BTCUSD",1753343752582,0.0002,118430.0,118420.0,1.15982546]
["bitfinex","BTCUSD",1753343754913,0.0002,118430.0,118420.0,0.79170776]
["bitfinex","BTCUSD",1753343755318,0.0002,118430.0,118420.0,0.77590776]
["bitfinex","BTCUSD",1753343755523,0.00169,118430.0,118420.0,1.10346046]
["bitfinex","BTCUSD",1753343757198,0.0002,118430.0,118420.0,1.10346046]
["bitfinex","BTCUSD",1753343757719,0.0002,118430.0,118420.0,1.11876046]
["bitfinex","BTCUSD",1753343757850,0.0002,118430.0,118420.0,1.10346046]
["bitfinex","BTCUSD",1753343759031,0.0002,118430.0,118420.0,1.11976046]
["bitfinex","BTCUSD",1753343760644,0.0002,118430.0,118420.0,1.13572046]
["bitfinex","BTCUSD",1753343761364,0.0002,118430.0,118420.0,0.77676776]
["bitfinex","BTCUSD",1753343761591,0.0002,118430.0,118420.0,0.79226776]
["bitfinex","BTCUSD",1753343761856,0.0002,118430.0,118420.0,1.13502046]
["bitfinex","BTCUSD",1753343763513,0.0002,118430.0,118420.0,1.30482948]
["bitfinex","BTCUSD",1753343763717,1e-08,118430.0,118420.0,1.63013316]
["bitfinex","BTCUSD",1753343763933,1e-08,118430.0,118420.0,1.69758218]
["bitfinex","BTCUSD",1753343765058,1e-08,118430.0,118420.0,1.69558218]
["bitfinex","BTCUSD",1753343765269,1e-08,118430.0,118420.0,1.00907678]
["bitfinex","BTCUSD",1753343765479,1e-08,118430.0,118420.0,1.69458218]
["bitfinex","BTCUSD",1753343765703,1e-08,118430.0,118420.0,1.69958218]
["bitfinex","BTCUSD",1753343765927,1e-08,118430.0,118420.0,1.69658218]
["bitfinex","BTCUSD",1753343766142,1e-08,118430.0,118420.0,1.69458218]
["bitfinex","BTCUSD",1753343766383,1e-08,118430.0,118420.0,1.69858218]
["bitfinex","BTCUSD",1753343766590,1e-08,118430.0,118420.0,1.70158218]
["bitfinex","BTCUSD",1753343768124,1e-08,118430.0,118420.0,1.35882948]
["bitfinex","BTCUSD",1753343768517,1e-08,118430.0,118420.0,1.70158218]
["bitfinex","BTCUSD",1753343768955,1e-08,118430.0,118420.0,1.01607678]
["bitfinex","BTCUSD",1753343769167,1e-08,118430.0,118420.0,1.35882948]
["bitfinex","BTCUSD",1753343770527,1e-08,118430.0,118420.0,0.96607678]
["bitfinex","BTCUSD",1753343770743,1e-08,118430.0,118420.0,1.70158218]
["bitfinex","BTCUSD",1753343771408,1e-08,118430.0,118420.0,1.56822218]
["bitfinex","BTCUSD",1753343771631,1e-08,118430.0,118420.0,1.70266218]
["bitfinex","BTCUSD",1753343772688,1e-08,118430.0,118420.0,1.70884318]
["bitfinex","BTCUSD",1753343773155,1e-08,118430.0,118420.0,1.57440318]
["bitfinex","BTCUSD",1753343773360,1e-08,118430.0,118420.0,1.70884318]
["bitfinex","BTCUSD",1753343774641,1e-08,118430.0,118420.0,1.57440318]
["bitfinex","BTCUSD",1753343774878,1e-08,118430.0,118420.0,1.70884318]
["bitfinex","BTCUSD",1753343775731,1e-08,118430.0,118420.0,2.00744318]
["bitfinex","BTCUSD",1753343777825,0.00618115,118460.0,118450.0,0.56782658]
["bitfinex","BTCUSD",1753343778089,0.00632787,118460.0,118450.0,0.78865388]
["bitfinex","BTCUSD",1753343778295,0.00632787,118460.0,118450.0,0.65722388]
["bitfinex","BTCUSD",1753343778507,0.00632787,118460.0,118450.0,0.81694188]
["bitfinex","BTCUSD",1753343779074,0.00632787,118460.0,118450.0,1.15694188]
["bitfinex","BTCUSD",1753343779896,0.00632787,118460.0,118450.0,1.15794188]
["bitfinex","BTCUSD",1753343781989,0.00632787,118460.0,118450.0,1.15761812]
["bitfinex","BTCUSD",1753343786119,0.0716,118480.0,118470.0,0.87689381]
["bitfinex","BTCUSD",1753343786362,0.05761381,118480.0,118470.0,1.09565111]
["bitfinex","BTCUSD",1753343786568,0.05761381,118480.0,118470.0,1.09764111]
["bitfinex","BTCUSD",1753343786784,0.05761381,118480.0,118470.0,1.09858111]
["bitfinex","BTCUSD",1753343786927,0.07341381,118480.0,118470.0,1.09858111]
["bitfinex","BTCUSD",1753343787345,0.07441381,118480.0,118470.0,1.09858111]
["bitfinex","BTCUSD",1753343787518,0.07441381,118480.0,118470.0,0.75582841]
["bitfinex","BTCUSD",1753343787719,0.07441381,118480.0,118470.0,1.09858111]
["bitfinex","BTCUSD",1753343789748,0.07441381,118480.0,118470.0,1.09565111]
["bitfinex","BTCUSD",1753343789945,0.07441381,118480.0,118470.0,1.1327062]
["bitfinex","BTCUSD",1753343790783,0.07441381,118480.0,118470.0,1.1327462]
["bitfinex","BTCUSD",1753343791004,0.07441381,118480.0,118470.0,1.1298162]
["bitfinex","BTCUSD",1753343791222,0.07441381,118480.0,118470.0,1.1044942]
["bitfinex","BTCUSD",1753343791433,0.07441381,118480.0,118470.0,0.7871035]
["bitfinex","BTCUSD",1753343791639,0.07441381,118480.0,118470.0,1.1298562]
["bitfinex","BTCUSD",1753343792335,0.05861381,118480.0,118470.0,1.09573111]
["bitfinex","BTCUSD",1753343792538,0.05861381,118480.0,118470.0,1.09885111]
["bitfinex","BTCUSD",1753343792742,0.07501381,118480.0,118470.0,1.09885111]
["bitfinex","BTCUSD",1753343792964,0.07501381,118480.0,118470.0,0.75297841]
["bitfinex","BTCUSD",1753343793238,0.07501381,118480.0,118470.0,1.09573111]
["bitfinex","BTCUSD",1753343793464,0.07501381,118480.0,118470.0,0.61861841]
["bitfinex","BTCUSD",1753343793673,0.07501381,118480.0,118470.0,1.09573111]
["bitfinex","BTCUSD",1753343795400,0.07501381,118480.0,118470.0,0.77810359]
["bitfinex","BTCUSD",1753343795734,0.07501381,118480.0,118470.0,1.12085629]
["bitfinex","BTCUSD",1753343795948,0.07501381,118480.0,118470.0,0.77810359]
["bitfinex","BTCUSD",1753343796154,0.07501381,118480.0,118470.0,1.12085629]
["bitfinex","BTCUSD",1753343796354,0.07501381,118480.0,118470.0,1.12397629]
["bitfinex","BTCUSD",1753343797117,0.05861381,118480.0,118470.0,1.12397629]
["bitfinex","BTCUSD",1753343799347,0.05861381,118480.0,118470.0,1.13224431]
["bitfinex","BTCUSD",1753343801529,0.05861381,118480.0,118470.0,1.13422431]
["bitfinex","BTCUSD",1753343801743,0.04281381,118480.0,118470.0,1.13422431]
["bitfinex","BTCUSD",1753343804913,0.04281381,118480.0,118470.0,0.79147161]
["bitfinex","BTCUSD",1753343805115,0.04281381,118480.0,118470.0,1.13422431]
["bitfinex","BTCUSD",1753343805551,0.04281381,118480.0,118470.0,0.79147161]
["bitfinex","BTCUSD",1753343805754,0.04281381,118480.0,118470.0,1.13422431]
["bitfinex","BTCUSD",1753343806176,0.04132381,118480.0,118470.0,0.79147161]
["bitfinex","BTCUSD",1753343806382,0.04132381,118480.0,118470.0,1.13422431]
["bitfinex","BTCUSD",1753343807024,0.04132381,118480.0,118470.0,0.79147161]
["bitfinex","BTCUSD",1753343807227,0.04132381,118480.0,118470.0,1.15062431]
["bitfinex","BTCUSD",1753343810287,0.04132381,118480.0,118470.0,0.80787161]
["bitfinex","BTCUSD",1753343810494,0.04132381,118480.0,118470.0,1.15062431]
["bitfinex","BTCUSD",1753343813137,1e-08,118480.0,118470.0,1.50887701]
["bitfinex","BTCUSD",1753343813589,1e-08,118480.0,118470.0,1.59395357]
["bitfinex","BTCUSD",1753343813803,0.0030989,118500.0,118490.0,0.53410833]
["bitfinex","BTCUSD",1753343814040,0.00358771,118500.0,118490.0,1.12869833]
["bitfinex","BTCUSD",1753343814439,0.00358771,118500.0,118490.0,1.13181833]
["bitfinex","BTCUSD",1753343816023,0.00358771,118500.0,118490.0,1.13381833]
["bitfinex","BTCUSD",1753343816457,0.00358771,118500.0,118490.0,1.13481833]
["bitfinex","BTCUSD",1753343818221,1e-08,118500.0,118490.0,0.80951465]
["bitfinex","BTCUSD",1753343818477,1e-08,118500.0,118490.0,1.20226735]
["bitfinex","BTCUSD",1753343819133,1e-08,118500.0,118490.0,1.20126735]
["bitfinex","BTCUSD",1753343819363,1e-08,118500.0,118490.0,1.19926735]
["bitfinex","BTCUSD",1753343819592,1e-08,118500.0,118490.0,1.20626735]
["bitfinex","BTCUSD",1753343822407,1e-08,118500.0,118490.0,1.15618735]
["bitfinex","BTCUSD",1753343823795,1e-08,118500.0,118490.0,1.15218735]
["bitfinex","BTCUSD",1753343824230,1e-08,118500.0,118490.0,0.83178065]
["bitfinex","BTCUSD",1753343824446,1e-08,118500.0,118490.0,0.83378065]
["bitfinex","BTCUSD",1753343824660,1e-08,118500.0,118490.0,1.17653335]
["bitfinex","BTCUSD",1753343825313,1e-08,118500.0,118490.0,1.17953335]
["bitfinex","BTCUSD",1753343825957,1e-08,118500.0,118490.0,1.04533335]
["bitfinex","BTCUSD",1753343826192,1e-08,118500.0,118490.0,1.17937335]
["bitfinex","BTCUSD",1753343828202,1e-08,118500.0,118490.0,1.12109833]
["bitfinex","BTCUSD",1753343828432,1e-08,118500.0,118490.0,1.13659833]
["bitfinex","BTCUSD",1753343829362,1e-08,118500.0,118490.0,1.15404735]
["bitfinex","BTCUSD",1753343829808,1e-08,118500.0,118490.0,1.17939335]
["bitfinex","BTCUSD",1753343830027,1e-08,118500.0,118490.0,0.83664065]
["bitfinex","BTCUSD",1753343830303,1e-08,118500.0,118490.0,1.17939335]
["bitfinex","BTCUSD",1753343830593,1e-08,118500.0,118490.0,0.33148065]
["bitfinex","BTCUSD",1753343830851,1e-08,118500.0,118490.0,1.12268735]
["bitfinex","BTCUSD",1753343831065,1e-08,118500.0,118490.0,1.13918735]
["bitfinex","BTCUSD",1753343831276,1e-08,118500.0,118490.0,0.79643465]
["bitfinex","BTCUSD",1753343831463,1e-08,118500.0,118490.0,1.13418735]
["bitfinex","BTCUSD",1753343831706,1e-08,118500.0,118490.0,1.13518735]
["bitfinex","BTCUSD",1753343831911,1e-08,118500.0,118490.0,1.11973833]
["bitfinex","BTCUSD",1753343832555,1e-08,118500.0,118490.0,0.77698563]
["bitfinex","BTCUSD",1753343832770,1e-08,118500.0,118490.0,1.11973833]
["bitfinex","BTCUSD",1753343834901,1e-08,118500.0,118490.0,1.10323833]
["bitfinex","BTCUSD",1753343835346,1e-08,118500.0,118490.0,1.11953833]
["bitfinex","BTCUSD",1753343835789,1e-08,118500.0,118490.0,1.13573833]
["bitfinex","BTCUSD",1753343838119,1e-08,118500.0,118490.0,1.00193833]
["bitfinex","BTCUSD",1753343838370,1e-08,118500.0,118490.0,1.13537833]
["bitfinex","BTCUSD",1753343839727,1e-08,118500.0,118490.0,1.15282735]
["bitfinex","BTCUSD",1753343840804,1e-08,118500.0,118490.0,1.17817435]
["bitfinex","BTCUSD",1753343841220,1e-08,118500.0,118490.0,1.22817435]
["bitfinex","BTCUSD",1753343842087,1e-08,118500.0,118490.0,1.22517435]
["bitfinex","BTCUSD",1753343842518,1e-08,118500.0,118490.0,1.23017435]
["bitfinex","BTCUSD",1753343843271,1e-08,118500.0,118490.0,1.43277435]
["bitfinex","BTCUSD",1753343850488,1e-08,118500.0,118490.0,1.09002165]
["bitfinex","BTCUSD",1753343850705,1e-08,118500.0,118490.0,1.43277435]
["bitfinex","BTCUSD",1753343852654,1e-08,118500.0,118490.0,1.73137435]
["bitfinex","BTCUSD",1753343853935,1e-08,118500.0,118490.0,1.09002165]
["bitfinex","BTCUSD",1753343854140,1e-08,118500.0,118490.0,1.43277435]
["bitfinex","BTCUSD",1753343864388,1e-08,118500.0,118490.0,1.43077435]
["bitfinex","BTCUSD",1753343864648,1e-08,118500.0,118490.0,1.42777435]
["bitfinex","BTCUSD",1753343864863,1e-08,118500.0,118490.0,1.43077435]
["bitfinex","BTCUSD",1753343865082,1e-08,118500.0,118490.0,1.43477435]
["bitfinex","BTCUSD",1753343866217,1e-08,118530.0,118520.0,1.06321362]
["bitfinex","BTCUSD",1753343866485,1e-08,118530.0,118520.0,1.28356092]
["bitfinex","BTCUSD",1753343866486,0.00014659,118530.0,118520.0,1.28356092]
["bitfinex","BTCUSD",1753343866906,0.00014659,118530.0,118520.0,1.31184092]
["bitfinex","BTCUSD",1753343867323,0.00014659,118530.0,118520.0,1.32754092]
["bitfinex","BTCUSD",1753343867532,0.00014659,118530.0,118520.0,1.32854092]
["bitfinex","BTCUSD",1753343867704,0.00014659,118530.0,118520.0,1.66854092]
["bitfinex","BTCUSD",1753343867705,1e-08,118530.0,118520.0,1.66854092]
["bitfinex","BTCUSD",1753343867910,0.0025,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1753343868115,0.0025,118560.0,118550.0,1.09492009]
["bitfinex","BTCUSD",1753343868116,0.01939,118560.0,118550.0,1.09492009]
["bitfinex","BTCUSD",1753343868574,0.01939,118560.0,118550.0,1.10357173]
["bitfinex","BTCUSD",1753343870353,0.01939,118560.0,118550.0,0.78560619]
["bitfinex","BTCUSD",1753343870354,0.02032,118560.0,118550.0,0.78560619]
["bitfinex","BTCUSD",1753343871024,0.03462,118560.0,118550.0,0.78560619]
["bitfinex","BTCUSD",1753343871199,0.01989,118560.0,118550.0,0.78560619]
["bitfinex","BTCUSD",1753343871772,0.01989,118560.0,118550.0,1.12835889]
["bitfinex","BTCUSD",1753343874582,0.01989,118560.0,118550.0,0.78560619]
["bitfinex","BTCUSD",1753343874800,0.01989,118560.0,118550.0,1.12835889]
["bitfinex","BTCUSD",1753343875018,0.01989,118560.0,118550.0,0.78560619]
["bitfinex","BTCUSD",1753343875229,0.0025,118560.0,118550.0,0.80655619]
["bitfinex","BTCUSD",1753343875449,0.03472,118560.0,118550.0,0.78552619]
["bitfinex","BTCUSD",1753343875662,0.03472,118560.0,118550.0,0.77687455]
["bitfinex","BTCUSD",1753343876952,0.0431539,118560.0,118550.0,0.77687455]
["bitfinex","BTCUSD",1753343877405,0.03472,118560.0,118550.0,0.77687455]
["bitfinex","BTCUSD",1753343877864,0.03379,118560.0,118550.0,0.77687455]
["bitfinex","BTCUSD",1753343878090,0.01949,118560.0,118550.0,0.64327455]
["bitfinex","BTCUSD",1753343878309,0.03472,118560.0,118550.0,0.77675455]
["bitfinex","BTCUSD",1753343878763,0.03379,118560.0,118550.0,0.77675455]
["bitfinex","BTCUSD",1753343879188,0.01949,118560.0,118550.0,0.77675455]
["bitfinex","BTCUSD",1753343879850,0.01949,118560.0,118550.0,1.12244725]
["bitfinex","BTCUSD",1753343880301,0.00399,118560.0,118550.0,1.14015725]
["bitfinex","BTCUSD",1753343880541,0.0025,118560.0,118550.0,1.14015725]
["bitfinex","BTCUSD",1753343881503,0.0025,118560.0,118550.0,0.79740455]
["bitfinex","BTCUSD",1753343881723,0.0025,118560.0,118550.0,1.14015725]
["bitfinex","BTCUSD",1753343881938,0.0025,118560.0,118550.0,0.79740455]
["bitfinex","BTCUSD",1753343882136,0.0025,118560.0,118550.0,1.14115725]
["bitfinex","BTCUSD",1753343883257,0.02029,118560.0,118550.0,0.78069455]
["bitfinex","BTCUSD",1753343883475,0.02029,118560.0,118550.0,0.77775455]
["bitfinex","BTCUSD",1753343883691,0.02029,118560.0,118550.0,0.78091455]
["bitfinex","BTCUSD",1753343884171,0.00399,118560.0,118550.0,1.14026725]
["bitfinex","BTCUSD",1753343884385,0.00399,118560.0,118550.0,1.14224725]
["bitfinex","BTCUSD",1753343884815,0.00399,118560.0,118550.0,0.79949455]
["bitfinex","BTCUSD",1753343885051,0.00399,118560.0,118550.0,1.14224725]
["bitfinex","BTCUSD",1753343885268,0.0025,118560.0,118550.0,1.17529627]
["bitfinex","BTCUSD",1753343886146,0.0025,118560.0,118550.0,0.83254357]
["bitfinex","BTCUSD",1753343886364,0.0025,118560.0,118550.0,1.17529627]
["bitfinex","BTCUSD",1753343887960,0.0025,118560.0,118550.0,1.17429627]
["bitfinex","BTCUSD",1753343888390,0.0025,118560.0,118550.0,1.17729627]
["bitfinex","BTCUSD",1753343889494,1e-08,118560.0,118550.0,1.63767651]
["bitfinex","BTCUSD",1753343889713,1e-08,118560.0,118550.0,1.57004897]
["bitfinex","BTCUSD",1753343889935,1e-08,118560.0,118550.0,1.59537997]
["bitfinex","BTCUSD",1753343895376,1e-08,118560.0,118550.0,1.59137997]
["bitfinex","BTCUSD",1753343895963,1e-08,118560.0,118550.0,1.74137997]
["bitfinex","BTCUSD",1753343896542,1e-08,118560.0,118550.0,1.05587457]
["bitfinex","BTCUSD",1753343896740,1e-08,118560.0,118550.0,1.74137997]
["bitfinex","BTCUSD",1753343900057,1e-08,118560.0,118550.0,2.03997997]
["bitfinex","BTCUSD",1753343900300,1e-08,118560.0,118550.0,2.03697997]
["bitfinex","BTCUSD",1753343900504,1e-08,118560.0,118550.0,2.03997997]
["bitfinex","BTCUSD",1753343901537,1e-08,118560.0,118550.0,2.04197997]
["bitfinex","BTCUSD",1753343901953,1e-08,118560.0,118550.0,1.35647457]
["bitfinex","BTCUSD",1753343902172,1e-08,118560.0,118550.0,2.04197997]
["bitfinex","BTCUSD",1753343902382,1e-08,118560.0,118550.0,1.74337997]
["bitfinex","BTCUSD",1753343902979,1e-08,118580.0,118570.0,0.34397737]
["bitfinex","BTCUSD",1753343903210,0.00014656,118580.0,118570.0,0.93740737]
["bitfinex","BTCUSD",1753343903425,1e-08,118580.0,118570.0,0.99056737]
["bitfinex","BTCUSD",1753343903624,1e-08,118580.0,118570.0,1.01589437]
["bitfinex","BTCUSD",1753343904047,1e-08,118580.0,118570.0,1.01689437]
["bitfinex","BTCUSD",1753343904453,1e-08,118580.0,118570.0,1.01589437]
["bitfinex","BTCUSD",1753343904906,1e-08,118580.0,118570.0,1.01889437]
["bitfinex","BTCUSD",1753343905132,1e-08,118580.0,118570.0,0.97058339]
["bitfinex","BTCUSD",1753343905376,0.00149001,118580.0,118570.0,0.47937069]
["bitfinex","BTCUSD",1753343905595,0.00149001,118580.0,118570.0,0.61055069]
["bitfinex","BTCUSD",1753343905808,0.01799001,118580.0,118570.0,0.95530339]
["bitfinex","BTCUSD",1753343906023,0.01799001,118580.0,118570.0,0.30878167]
["bitfinex","BTCUSD",1753343906241,0.39283788,118580.0,118570.0,0.61905467]
["bitfinex","BTCUSD",1753343906461,0.03322001,118580.0,118570.0,0.95905467]
["bitfinex","BTCUSD",1753343906739,0.03229001,118580.0,118570.0,0.95905467]
["bitfinex","BTCUSD",1753343907179,0.01799001,118580.0,118570.0,0.82293467]
["bitfinex","BTCUSD",1753343907378,0.01799001,118580.0,118570.0,1.29880737]
["bitfinex","BTCUSD",1753343907581,0.03229001,118580.0,118570.0,0.95705467]
["bitfinex","BTCUSD",1753343907802,0.03322001,118580.0,118570.0,0.95505467]
["bitfinex","BTCUSD",1753343908231,0.03322001,118580.0,118570.0,0.95497467]
["bitfinex","BTCUSD",1753343909166,0.38440526,118580.0,118570.0,0.61497467]
["bitfinex","BTCUSD",1753343909391,0.04165256,118580.0,118570.0,0.61501467]
["bitfinex","BTCUSD",1753343909873,0.03322001,118580.0,118570.0,0.61501467]
["bitfinex","BTCUSD",1753343910324,0.03322001,118580.0,118570.0,0.27845467]
["bitfinex","BTCUSD",1753343910533,0.03322001,118580.0,118570.0,0.41145467]
["bitfinex","BTCUSD",1753343911496,0.04165249,118580.0,118570.0,0.41145467]
["bitfinex","BTCUSD",1753343911696,0.03322001,118580.0,118570.0,0.41145467]
["bitfinex","BTCUSD",1753343911899,0.37597271,118580.0,118570.0,0.27845467]
["bitfinex","BTCUSD",1753343912295,0.03322001,118580.0,118570.0,0.41137467]
["bitfinex","BTCUSD",1753343912725,0.03229001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343913156,0.03229001,118580.0,118570.0,0.27845467]
["bitfinex","BTCUSD",1753343913357,0.03229001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343913495,0.03322001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343913839,0.04165249,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343914076,0.03322001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343914333,0.05008547,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343914574,0.05008539,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343915023,0.03322001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343915226,0.01799001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343915440,1e-08,118580.0,118570.0,0.43073467]
["bitfinex","BTCUSD",1753343915676,1e-08,118580.0,118570.0,0.77556737]
["bitfinex","BTCUSD",1753343916299,1e-08,118580.0,118570.0,0.43281467]
["bitfinex","BTCUSD",1753343916492,0.01709001,118580.0,118570.0,0.41453467]
["bitfinex","BTCUSD",1753343916701,0.01709001,118580.0,118570.0,0.41133467]
["bitfinex","BTCUSD",1753343919274,0.01709001,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343923837,0.03139001,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343924055,0.37507271,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343924504,0.03139001,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343924725,0.04825518,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343925173,0.05668802,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343925398,0.05668794,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343925624,0.04825518,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343925893,0.03395518,118580.0,118570.0,0.41233467]
["bitfinex","BTCUSD",1753343926386,0.57746691,118580.0,118570.0,0.40438134]
["bitfinex","BTCUSD",1753343926611,0.23471421,118580.0,118570.0,0.40438148]
["bitfinex","BTCUSD",1753343926819,0.57746691,118580.0,118570.0,0.4128151]
["bitfinex","BTCUSD",1753343927038,0.57746691,118580.0,118570.0,0.42124865]
["bitfinex","BTCUSD",1753343927257,0.56903422,118580.0,118570.0,0.42124865]
["bitfinex","BTCUSD",1753343927503,0.21784868,118580.0,118570.0,0.4127351]
["bitfinex","BTCUSD",1753343927730,0.56060138,118580.0,118570.0,0.40430148]
["bitfinex","BTCUSD",1753343927972,0.21784868,118580.0,118570.0,0.40430148]
["bitfinex","BTCUSD",1753343928217,0.56060138,118580.0,118570.0,0.38743403]
["bitfinex","BTCUSD",1753343928450,0.55216833,118580.0,118570.0,0.39586786]
["bitfinex","BTCUSD",1753343928703,0.55206748,118580.0,118570.0,0.39586779]
["bitfinex","BTCUSD",1753343929138,0.55206748,118580.0,118570.0,0.40430148]
["bitfinex","BTCUSD",1753343929549,0.55206748,118580.0,118570.0,0.41273503]
["bitfinex","BTCUSD",1753343929816,0.23368364,118580.0,118570.0,0.42116843]
["bitfinex","BTCUSD",1753343930043,0.01709001,118580.0,118570.0,0.42960176]
["bitfinex","BTCUSD",1753343930295,1e-08,118580.0,118570.0,0.45048176]
["bitfinex","BTCUSD",1753343930775,0.00149001,118580.0,118570.0,0.45048176]
["bitfinex","BTCUSD",1753343931228,1e-08,118580.0,118570.0,0.45048176]
["bitfinex","BTCUSD",1753343933643,0.00149001,118580.0,118570.0,0.45048176]
["bitfinex","BTCUSD",1753343935191,1e-08,118580.0,118570.0,0.45048176]
["bitfinex","BTCUSD",1753343936076,1e-08,118580.0,118570.0,0.31720176]
["bitfinex","BTCUSD",1753343936289,1e-08,118580.0,118570.0,0.45012176]
["bitfinex","BTCUSD",1753343939599,0.00149001,118580.0,118570.0,0.45012176]
["bitfinex","BTCUSD",1753343939805,0.00149001,118580.0,118570.0,0.44804176]
["bitfinex","BTCUSD",1753343939960,1e-08,118580.0,118570.0,0.45042176]
["bitfinex","BTCUSD",1753343942058,0.00149001,118580.0,118570.0,0.45042176]
["bitfinex","BTCUSD",1753343942272,0.00149001,118580.0,118570.0,0.42924176]
["bitfinex","BTCUSD",1753343942273,0.01649001,118580.0,118570.0,0.42924176]
["bitfinex","BTCUSD",1753343943321,0.56000095,118580.0,118570.0,0.39518779]
["bitfinex","BTCUSD",1753343943602,0.56000095,118580.0,118570.0,0.39518786]
["bitfinex","BTCUSD",1753343943842,0.56000095,118580.0,118570.0,0.2180773]
["bitfinex","BTCUSD",1753343944055,0.21724825,118580.0,118570.0,0.0854773]
["bitfinex","BTCUSD",1753343944291,0.56000095,118580.0,118570.0,0.2180773]
["bitfinex","BTCUSD",1753343945391,0.56000095,118580.0,118570.0,0.39518786]
["bitfinex","BTCUSD",1753343945819,0.56000095,118580.0,118570.0,0.2180773]
["bitfinex","BTCUSD",1753343947496,0.56000095,118580.0,118570.0,0.2170773]
["bitfinex","BTCUSD",1753343948565,0.21724825,118580.0,118570.0,0.2170773]
["bitfinex","BTCUSD",1753343948785,0.56000095,118580.0,118570.0,0.2170773]
["bitfinex","BTCUSD",1753343950060,0.21724825,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343950283,0.56000095,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343950514,0.55156819,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343950737,0.55156819,118580.0,118570.0,0.38575403]
["bitfinex","BTCUSD",1753343950965,0.20881549,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343951188,0.55156819,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343952066,0.55156819,118580.0,118570.0,0.2170773]
["bitfinex","BTCUSD",1753343954390,0.53633819,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343955073,0.19358549,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343955271,0.53633819,118580.0,118570.0,0.39418779]
["bitfinex","BTCUSD",1753343955631,0.53633819,118580.0,118570.0,0.40262148]
["bitfinex","BTCUSD",1753343955831,0.55156819,118580.0,118570.0,0.2170773]
["bitfinex","BTCUSD",1753343956035,0.55156819,118580.0,118570.0,0.22551113]
["bitfinex","BTCUSD",1753343956345,0.55156819,118580.0,118570.0,0.2170773]
["bitfinex","BTCUSD",1753343956553,0.55156819,118580.0,118570.0,0.39418786]
["bitfinex","BTCUSD",1753343957580,0.55156819,118580.0,118570.0,0.40262162]
["bitfinex","BTCUSD",1753343957757,0.53633819,118580.0,118570.0,0.40262162]
["bitfinex","BTCUSD",1753343957961,0.53633819,118580.0,118570.0,0.41105531]
["bitfinex","BTCUSD",1753343959188,0.19358549,118580.0,118570.0,0.42792241]
["bitfinex","BTCUSD",1753343959480,0.53633819,118580.0,118570.0,0.41948893]
["bitfinex","BTCUSD",1753343959685,0.52790521,118580.0,118570.0,0.40262162]
["bitfinex","BTCUSD",1753343960106,0.52790521,118580.0,118570.0,0.41105524]
["bitfinex","BTCUSD",1753343960582,0.18515251,118580.0,118570.0,0.40262162]
["bitfinex","BTCUSD",1753343960784,0.52790521,118580.0,118570.0,0.41105531]
["bitfinex","BTCUSD",1753343960931,0.52790521,118580.0,118570.0,0.41948893]
["bitfinex","BTCUSD",1753343961341,0.52790521,118580.0,118570.0,0.41105531]
["bitfinex","BTCUSD",1753343961711,0.52790521,118580.0,118570.0,0.40262162]
["bitfinex","BTCUSD",1753343962126,0.52790521,118580.0,118570.0,0.41105531]
["bitfinex","BTCUSD",1753343962294,0.52790521,118580.0,118570.0,0.41948893]
["bitfinex","BTCUSD",1753343963061,0.52790521,118580.0,118570.0,0.42792248]
["bitfinex","BTCUSD",1753343963062,0.18515251,118580.0,118570.0,0.42792248]
["bitfinex","BTCUSD",1753343963266,0.52790521,118580.0,118570.0,0.42792248]
["bitfinex","BTCUSD",1753343965112,0.52790521,118580.0,118570.0,0.42792213]
["bitfinex","BTCUSD",1753343966146,0.52790521,118580.0,118570.0,0.4110551]
["bitfinex","BTCUSD",1753343966761,0.52790521,118580.0,118570.0,0.4100551]
["bitfinex","BTCUSD",1753343966964,0.52790521,118580.0,118570.0,0.41848865]
["bitfinex","BTCUSD",1753343967600,0.92790521,118580.0,118570.0,0.4100551]
["bitfinex","BTCUSD",1753343968022,0.92790521,118580.0,118570.0,0.38475403]
["bitfinex","BTCUSD",1753343968260,0.92790521,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343968480,0.92790521,118580.0,118570.0,0.40162162]
["bitfinex","BTCUSD",1753343968672,0.92790521,118580.0,118570.0,0.41005531]
["bitfinex","BTCUSD",1753343969180,0.95320407,118580.0,118570.0,0.42692241]
["bitfinex","BTCUSD",1753343969397,0.61045137,118580.0,118570.0,0.42692241]
["bitfinex","BTCUSD",1753343969611,0.61045137,118580.0,118570.0,0.41848893]
["bitfinex","BTCUSD",1753343969831,0.61045137,118580.0,118570.0,0.42692248]
["bitfinex","BTCUSD",1753343970039,0.61045137,118580.0,118570.0,0.42692198]
["bitfinex","BTCUSD",1753343970482,0.43335575,118580.0,118570.0,0.42692198]
["bitfinex","BTCUSD",1753343971111,0.60201825,118580.0,118570.0,0.41848865]
["bitfinex","BTCUSD",1753343971320,0.61045137,118580.0,118570.0,0.41848865]
["bitfinex","BTCUSD",1753343971602,0.61045137,118580.0,118570.0,0.42692177]
["bitfinex","BTCUSD",1753343971817,0.95320407,118580.0,118570.0,0.42692177]
["bitfinex","BTCUSD",1753343973312,0.95320407,118580.0,118570.0,0.41005489]
["bitfinex","BTCUSD",1753343973745,0.95320407,118580.0,118570.0,0.43488837]
["bitfinex","BTCUSD",1753343973959,0.95320407,118580.0,118570.0,0.41802134]
["bitfinex","BTCUSD",1753343974171,0.55320407,118580.0,118570.0,0.40162134]
["bitfinex","BTCUSD",1753343974382,0.54477131,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343976199,0.20201861,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343976412,0.18701861,118580.0,118570.0,0.2324773]
["bitfinex","BTCUSD",1753343976879,0.52977131,118580.0,118570.0,0.2324773]
["bitfinex","BTCUSD",1753343977740,0.92977131,118580.0,118570.0,0.2324773]
["bitfinex","BTCUSD",1753343977954,0.92977131,118580.0,118570.0,0.40115403]
["bitfinex","BTCUSD",1753343978195,0.92977131,118580.0,118570.0,0.40958786]
["bitfinex","BTCUSD",1753343978196,0.58701825,118580.0,118570.0,0.40958786]
["bitfinex","BTCUSD",1753343978414,0.938204,118580.0,118570.0,0.42096148]
["bitfinex","BTCUSD",1753343978634,0.938204,118580.0,118570.0,0.43984836]
["bitfinex","BTCUSD",1753343978635,0.4267883,118580.0,118570.0,0.43984836]
["bitfinex","BTCUSD",1753343978850,0.03373142,118580.0,118570.0,0.45554851]
["bitfinex","BTCUSD",1753343979045,0.19396137,118580.0,118570.0,0.43868148]
["bitfinex","BTCUSD",1753343979274,0.19396137,118580.0,118570.0,0.43024786]
["bitfinex","BTCUSD",1753343979492,0.19396137,118580.0,118570.0,0.43141503]
["bitfinex","BTCUSD",1753343979714,0.21205137,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343979933,0.17858563,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343980362,0.19438563,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343980574,0.53713833,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343981025,0.53806833,118580.0,118570.0,0.2160773]
["bitfinex","BTCUSD",1753343981461,0.55236833,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1753343981689,0.19211042,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343981917,0.53635312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343982143,0.53728312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343982597,0.55158312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343982824,0.65158312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343985207,0.73360768,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343985414,0.65158312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343985813,1.05158312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343989562,1.06903214,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343989774,0.72627944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343989985,1.15350944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343990393,0.88542944,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343993626,0.66903214,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343993842,0.80095214,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343994264,0.66903214,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343994476,0.80095214,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343995139,0.80002214,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343995350,0.88449944,118570.0,118560.0,6.2702]
["bitfinex","BTCUSD",1753343996235,0.75257944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343996442,0.88449944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343998357,0.75257944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343998574,0.87019944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343999202,0.88449944,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753343999773,0.42548042,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753344000081,0.76823312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753344000322,0.63635312,118570.0,118560.0,6.40212]
["bitfinex","BTCUSD",1753344000531,1.51621582,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344000961,1.60069312,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344001793,1.60169312,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344001998,1.51721582,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344002238,1.52021582,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344002467,1.38833582,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344002715,1.52021582,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344003133,1.60469312,118570.0,118560.0,5.73742559]
["bitfinex","BTCUSD",1753344005776,1.62214214,118570.0,118560.0,5.33190207]
["bitfinex","BTCUSD",1753344006538,1.70661944,118570.0,118560.0,4.86863486]
["bitfinex","BTCUSD",1753344006775,1.75661944,118570.0,118560.0,4.64269486]
["bitfinex","BTCUSD",1753344007008,1.75661944,118570.0,118560.0,4.368276]
["bitfinex","BTCUSD",1753344007499,1.84556944,118570.0,118560.0,3.80161198]
["bitfinex","BTCUSD",1753344007737,2.53114008,118570.0,118560.0,1.65341553]
["bitfinex","BTCUSD",1753344007966,2.68652173,118570.0,118560.0,1.65341553]
["bitfinex","BTCUSD",1753344008204,2.34384903,118570.0,118560.0,1.65341553]
["bitfinex","BTCUSD",1753344008420,2.21088903,118570.0,118560.0,1.28501503]
["bitfinex","BTCUSD",1753344008688,2.34284903,118570.0,118560.0,1.16881431]
["bitfinex","BTCUSD",1753344008930,2.31784903,118570.0,118560.0,1.00860495]
["bitfinex","BTCUSD",1753344009152,2.35801518,118570.0,118560.0,1.00343439]
["bitfinex","BTCUSD",1753344009402,2.35800203,118570.0,118560.0,0.60403556]
["bitfinex","BTCUSD",1753344009622,1.55880203,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344009860,1.27716001,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344010125,0.87937731,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344010324,1.27213001,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344010528,1.57457903,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344010746,1.61757903,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344010956,1.49154903,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344011178,1.57350903,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344011590,1.62257903,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344011813,1.62255441,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344012022,0.88704901,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344012231,0.93976171,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344012455,1.04591539,118570.0,118560.0,0.55669244]
["bitfinex","BTCUSD",1753344012668,1.17783539,118570.0,118560.0,0.57800244]
["bitfinex","BTCUSD",1753344012883,1.17783539,118570.0,118560.0,0.57593244]
["bitfinex","BTCUSD",1753344013098,1.12634539,118570.0,118560.0,0.57800244]
["bitfinex","BTCUSD",1753344013309,1.12694164,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344013520,0.99494164,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344013767,0.65218894,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344013987,0.99494164,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344014205,0.820831,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344014420,0.14651185,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344014630,0.14651185,118570.0,118560.0,0.87869339]
["bitfinex","BTCUSD",1753344014631,0.13319002,118570.0,118560.0,0.87869339]
["bitfinex","BTCUSD",1753344014836,0.12530014,118570.0,118560.0,0.87869339]
["bitfinex","BTCUSD",1753344015082,0.12730014,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344015300,0.13573383,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344015513,0.31284439,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344015725,0.47848653,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344015945,0.91056106,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344016137,1.0708046,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344016388,1.0688046,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344016609,1.0603712,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344016851,1.0613712,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344017052,1.05293765,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344017462,1.04450396,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344018107,0.64450396,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344018842,0.77658396,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344019762,0.77858396,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344020410,0.75494326,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344020639,0.77858027,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344020879,0.64650027,118570.0,118560.0,0.71008244]
["bitfinex","BTCUSD",1753344022528,0.64650027,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344022790,0.77850027,118570.0,118560.0,0.71000244]
["bitfinex","BTCUSD",1753344023024,0.77999027,118570.0,118560.0,0.57279244]
["bitfinex","BTCUSD",1753344023244,1.12590065,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344023458,1.571513,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344023675,1.621513,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344023886,1.619513,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344024583,1.63769232,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344024798,1.619513,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344025017,1.769513,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344025253,1.85379222,118570.0,118560.0,0.54099244]
["bitfinex","BTCUSD",1753344026101,1.85379222,118570.0,118560.0,0.14955305]
["bitfinex","BTCUSD",1753344026307,1.8537936,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344026987,1.8527936,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344027203,1.8567936,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344027656,2.0047936,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344027901,2.0067936,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344028985,1.988613,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344029272,1.98663166,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344029481,2.00582022,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344029695,2.03082022,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344030098,2.06058276,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344030350,2.08602966,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344031871,2.06102966,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344032097,2.08603623,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344032972,1.92903623,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344033187,2.08595623,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344033397,2.17479623,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344033826,2.32479623,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344034040,2.30113514,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344034287,2.29981315,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344034527,1.63930775,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344034731,2.32481315,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344035164,2.32481479,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344035810,2.37550479,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753344036436,0.54305553,118530.0,118520.0,0.14744]
["bitfinex","BTCUSD",1753344036644,1.12596147,118530.0,118520.0,0.1495]
["bitfinex","BTCUSD",1753344037501,1.12745147,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753344037708,1.17750024,118530.0,118520.0,0.102]
["bitfinex","BTCUSD",1753344037915,1.17750347,118530.0,118520.0,0.1343]
["bitfinex","BTCUSD",1753344038099,0.83475077,118530.0,118520.0,0.1619]
["bitfinex","BTCUSD",1753344038347,1.57118617,118530.0,118520.0,0.102]
["bitfinex","BTCUSD",1753344038556,1.57025617,118530.0,118520.0,0.102]
["bitfinex","BTCUSD",1753344038762,1.57025617,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753344039639,1.57025617,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753344039848,1.57025617,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753344040064,1.57025617,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753344040291,1.57025617,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753344040534,1.57025617,118530.0,118520.0,0.102]
["bitfinex","BTCUSD",1753344040951,1.57026132,118530.0,118520.0,0.10291756]
["bitfinex","BTCUSD",1753344042455,1.57026132,118530.0,118500.0,0.0306]
["bitfinex","BTCUSD",1753344042456,0.52563783,118510.0,118500.0,0.0639]
["bitfinex","BTCUSD",1753344042670,1.02439485,118510.0,118500.0,0.06596]
["bitfinex","BTCUSD",1753344043102,1.02439485,118510.0,118500.0,0.06587761]
["bitfinex","BTCUSD",1753344043103,1.03268329,118510.0,118500.0,0.06587761]
["bitfinex","BTCUSD",1753344043519,1.13622961,118510.0,118500.0,0.06587761]
["bitfinex","BTCUSD",1753344043735,1.13622961,118510.0,118500.0,0.0659]
["bitfinex","BTCUSD",1753344043938,0.84347691,118510.0,118500.0,0.0373]
["bitfinex","BTCUSD",1753344044140,1.18622961,118510.0,118500.0,0.0373]
["bitfinex","BTCUSD",1753344044397,1.24482961,118510.0,118500.0,0.005]
["bitfinex","BTCUSD",1753344044611,1.24482961,118510.0,118480.0,0.0569]
["bitfinex","BTCUSD",1753344044612,0.18566916,118490.0,118480.0,0.0569]
["bitfinex","BTCUSD",1753344044829,0.66110186,118490.0,118480.0,0.05896]
["bitfinex","BTCUSD",1753344045037,0.66110186,118490.0,118480.0,0.06196]
["bitfinex","BTCUSD",1753344045834,0.66110186,118490.0,118480.0,0.06244881]
["bitfinex","BTCUSD",1753344045964,1.12805068,118490.0,118480.0,0.06244881]
["bitfinex","BTCUSD",1753344046171,1.12967068,118490.0,118480.0,0.06244881]
["bitfinex","BTCUSD",1753344046574,1.12967068,118490.0,118480.0,0.06744881]
["bitfinex","BTCUSD",1753344046800,1.12967068,118490.0,118480.0,0.00548881]
["bitfinex","BTCUSD",1753344047002,1.14544564,118490.0,118480.0,0.00048881]
["bitfinex","BTCUSD",1753344047203,1.48819834,118490.0,118480.0,0.00048881]
["bitfinex","BTCUSD",1753344047410,1.48819834,118490.0,118480.0,0.00348881]
["bitfinex","BTCUSD",1753344047610,1.51364524,118490.0,118480.0,0.00348881]
["bitfinex","BTCUSD",1753344048795,1.56364524,118490.0,118480.0,0.00348881]
["bitfinex","BTCUSD",1753344049481,1.61364524,118490.0,118480.0,0.00348881]
["bitfinex","BTCUSD",1753344049650,1.61363986,118490.0,118480.0,0.00048881]
["bitfinex","BTCUSD",1753344050095,1.60520048,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344050301,1.61363986,118490.0,118480.0,0.00048881]
["bitfinex","BTCUSD",1753344050518,1.61363986,118490.0,118480.0,0.00348881]
["bitfinex","BTCUSD",1753344050731,1.61363986,118490.0,118480.0,0.00448881]
["bitfinex","BTCUSD",1753344050946,1.48095986,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344051161,1.61355986,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344052496,1.03611776,118490.0,118480.0,0.06494881]
["bitfinex","BTCUSD",1753344052722,1.16867776,118490.0,118480.0,0.06494881]
["bitfinex","BTCUSD",1753344053670,1.1765638,118490.0,118480.0,0.06494881]
["bitfinex","BTCUSD",1753344054109,1.0440038,118490.0,118480.0,0.06494881]
["bitfinex","BTCUSD",1753344054469,1.1781438,118490.0,118480.0,0.06494881]
["bitfinex","BTCUSD",1753344054674,1.5208965,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344055283,1.5708965,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344055480,1.57089659,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344055749,1.09631389,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344055913,1.22810389,118490.0,118480.0,0.06008881]
["bitfinex","BTCUSD",1753344056334,1.20401901,118490.0,118480.0,0.06008881]
["bitfinex","BTCUSD",1753344056580,1.25401901,118490.0,118480.0,0.06308881]
["bitfinex","BTCUSD",1753344057014,1.12153673,118490.0,118480.0,0.06308881]
["bitfinex","BTCUSD",1753344057227,1.12153673,118490.0,118480.0,0.00448881]
["bitfinex","BTCUSD",1753344057228,1.25401673,118490.0,118480.0,0.00448881]
["bitfinex","BTCUSD",1753344057437,1.25401673,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344058065,1.25397673,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344058521,1.25401561,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344059821,1.12153561,118490.0,118480.0,0.06388881]
["bitfinex","BTCUSD",1753344060034,1.25393561,118490.0,118480.0,0.06388881]
["bitfinex","BTCUSD",1753344060244,1.25393561,118490.0,118480.0,0.06088881]
["bitfinex","BTCUSD",1753344060490,1.20393561,118490.0,118480.0,0.06088881]
["bitfinex","BTCUSD",1753344060926,1.20393223,118490.0,118480.0,0.06388881]
["bitfinex","BTCUSD",1753344061380,1.12153223,118490.0,118480.0,0.06388881]
["bitfinex","BTCUSD",1753344061618,1.2023136,118490.0,118480.0,0.06592881]
["bitfinex","BTCUSD",1753344061838,1.5466863,118490.0,118480.0,0.06088881]
["bitfinex","BTCUSD",1753344062059,0.8611809,118490.0,118480.0,0.06403881]
["bitfinex","BTCUSD",1753344062271,0.8611809,118490.0,118480.0,0.06607881]
["bitfinex","BTCUSD",1753344062481,1.2039336,118490.0,118480.0,0.06607881]
["bitfinex","BTCUSD",1753344062868,1.2039336,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344063100,1.6598963,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344063740,1.66581088,118490.0,118480.0,0.00148881]
["bitfinex","BTCUSD",1753344063960,1.81581088,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753344065997,1.80004322,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753344066216,1.83396735,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753344066602,1.85933735,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753344067016,1.32097465,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753344067259,1.45369465,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753344068097,1.07097465,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344068361,1.23388069,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344069366,1.20851069,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344070173,1.22668182,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344070374,1.09400182,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344070586,1.20855069,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344071191,1.09400911,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344072267,1.22660911,118490.0,118480.0,0.06849001]
["bitfinex","BTCUSD",1753344073569,1.22656911,118490.0,118480.0,0.06766608]
["bitfinex","BTCUSD",1753344075118,1.22854911,118490.0,118480.0,0.06766608]
["bitfinex","BTCUSD",1753344075353,1.09598911,118490.0,118480.0,0.06766608]
["bitfinex","BTCUSD",1753344075570,1.22846911,118490.0,118480.0,0.06766608]
["bitfinex","BTCUSD",1753344076642,1.22846911,118490.0,118480.0,0.0633]
["bitfinex","BTCUSD",1753344077482,1.22849503,118490.0,118480.0,0.0633]
["bitfinex","BTCUSD",1753344078361,0.24469398,118480.0,118470.0,0.06455]
["bitfinex","BTCUSD",1753344078660,1.16486685,118480.0,118470.0,0.00014654]
["bitfinex","BTCUSD",1753344078835,1.19686841,118480.0,118470.0,0.00014654]
["bitfinex","BTCUSD",1753344080245,1.19690249,118480.0,118470.0,0.00314654]
["bitfinex","BTCUSD",1753344081675,1.19742249,118480.0,118470.0,0.00314654]
["bitfinex","BTCUSD",1753344081901,1.19926249,118480.0,118470.0,0.00314654]
["bitfinex","BTCUSD",1753344082394,1.53926249,118480.0,118470.0,0.00314654]
["bitfinex","BTCUSD",1753344084461,1.53742249,118480.0,118470.0,0.00314654]
["bitfinex","BTCUSD",1753344087611,0.51727488,118460.0,118450.0,0.06455]
["bitfinex","BTCUSD",1753344087822,0.51727488,118460.0,118450.0,0.06673658]
["bitfinex","BTCUSD",1753344087823,1.15100807,118460.0,118450.0,0.06673658]
["bitfinex","BTCUSD",1753344088276,1.15693839,118460.0,118450.0,0.06673658]
["bitfinex","BTCUSD",1753344088498,1.02413839,118460.0,118450.0,0.06673658]
["bitfinex","BTCUSD",1753344088733,1.15681839,118460.0,118450.0,0.06673658]
["bitfinex","BTCUSD",1753344088930,1.15681839,118460.0,118450.0,0.07073658]
["bitfinex","BTCUSD",1753344089135,1.15681839,118460.0,118450.0,0.07373658]
["bitfinex","BTCUSD",1753344089136,1.17426741,118460.0,118450.0,0.07373658]
["bitfinex","BTCUSD",1753344089348,1.17624741,118460.0,118450.0,0.07373658]
["bitfinex","BTCUSD",1753344089557,1.17624741,118460.0,118450.0,0.07169658]
["bitfinex","BTCUSD",1753344090011,1.17624741,118460.0,118450.0,0.06854658]
["bitfinex","BTCUSD",1753344090181,0.83349471,118460.0,118450.0,0.06854658]
["bitfinex","BTCUSD",1753344090393,1.17624741,118460.0,118450.0,0.06854658]
["bitfinex","BTCUSD",1753344092319,1.17624741,118460.0,118450.0,0.07151658]
["bitfinex","BTCUSD",1753344092527,1.17624741,118460.0,118450.0,0.07347658]
["bitfinex","BTCUSD",1753344092740,1.17604741,118460.0,118450.0,0.07347658]
["bitfinex","BTCUSD",1753344092947,1.04356741,118460.0,118450.0,0.07347658]
["bitfinex","BTCUSD",1753344093152,1.13240741,118460.0,118450.0,0.07347658]
["bitfinex","BTCUSD",1753344093369,1.17608741,118460.0,118450.0,0.03814658]
["bitfinex","BTCUSD",1753344093587,1.17608741,118460.0,118450.0,0.00754658]
["bitfinex","BTCUSD",1753344094079,1.22792741,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344094290,1.22793853,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344095830,0.88518583,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344096040,0.88518583,118460.0,118450.0,0.00100001]
["bitfinex","BTCUSD",1753344096450,0.94808583,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344097079,1.29083853,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344097782,1.29084333,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344098483,0.88323063,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753344098715,0.72909002,118460.0,118450.0,0.06290001]
["bitfinex","BTCUSD",1753344098973,1.20424272,118460.0,118450.0,0.06290001]
["bitfinex","BTCUSD",1753344099636,1.1963339,118460.0,118450.0,0.06290001]
["bitfinex","BTCUSD",1753344099885,1.1963339,118460.0,118450.0,0.03020001]
["bitfinex","BTCUSD",1753344100378,1.1963339,118460.0,118450.0,0.05990001]
["bitfinex","BTCUSD",1753344101998,1.0119539,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344102238,1.1443539,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344102748,0.26175218,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344102964,0.17727488,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344103401,0.51727488,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344108332,0.64955488,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344108533,0.51727488,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344109191,0.53308893,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344110231,0.51727488,118460.0,118450.0,0.06483001]
["bitfinex","BTCUSD",1753344111299,0.17727488,118460.0,118450.0,0.62318227]
["bitfinex","BTCUSD",1753344111708,0.18571647,118460.0,118450.0,0.64006666]
["bitfinex","BTCUSD",1753344111909,0.01688283,118460.0,118450.0,0.61864099]
["bitfinex","BTCUSD",1753344112200,0.0168824,118460.0,118450.0,0.61864099]
["bitfinex","BTCUSD",1753344112466,0.02532385,118460.0,118450.0,0.61864099]
["bitfinex","BTCUSD",1753344112721,0.03376537,118460.0,118450.0,0.61864099]
["bitfinex","BTCUSD",1753344113030,0.03376537,118460.0,118450.0,0.70311829]
["bitfinex","BTCUSD",1753344113193,0.0253225,118470.0,118460.0,0.24591619]
["bitfinex","BTCUSD",1753344113431,0.00844038,118470.0,118460.0,0.75843735]
["bitfinex","BTCUSD",1753344113677,0.01687983,118480.0,118470.0,0.20258149]
["bitfinex","BTCUSD",1753344113900,0.19412515,118480.0,118470.0,0.51353181]
["bitfinex","BTCUSD",1753344114124,0.20256539,118480.0,118470.0,0.59358357]
["bitfinex","BTCUSD",1753344114352,0.19412537,118480.0,118470.0,0.58514276]
["bitfinex","BTCUSD",1753344114531,0.18568527,118480.0,118470.0,0.4078827]
["bitfinex","BTCUSD",1753344115392,0.1772451,118480.0,118470.0,0.06513]
["bitfinex","BTCUSD",1753344115600,0.1772451,118480.0,118470.0,0.4108827]
["bitfinex","BTCUSD",1753344116006,0.1772451,118480.0,118470.0,0.20025]
["bitfinex","BTCUSD",1753344116236,0.5199978,118480.0,118470.0,0.06813]
["bitfinex","BTCUSD",1753344116412,0.54371233,118480.0,118470.0,0.06813]
["bitfinex","BTCUSD",1753344116614,0.54963593,118480.0,118470.0,0.06913]
["bitfinex","BTCUSD",1753344116818,0.20688323,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344117085,0.1772451,118480.0,118470.0,0.06513]
["bitfinex","BTCUSD",1753344117280,0.1782451,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344117694,0.1772451,118480.0,118470.0,0.06513]
["bitfinex","BTCUSD",1753344117897,0.1782451,118480.0,118470.0,0.06513]
["bitfinex","BTCUSD",1753344118103,0.1782451,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344118950,0.6727451,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344119167,0.69645198,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344120363,1.37920468,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344120760,1.03645198,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344121192,1.03643546,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344122420,1.16855546,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344123005,1.51130816,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344123596,1.51723065,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344124796,1.51130808,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344124993,1.51328808,118480.0,118470.0,0.06613]
["bitfinex","BTCUSD",1753344125197,1.62113749,118480.0,118470.0,0.0612]
["bitfinex","BTCUSD",1753344125407,1.62113749,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344126429,1.6152144,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344126637,1.61521649,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344127544,1.61521649,118480.0,118470.0,0.0319]
["bitfinex","BTCUSD",1753344129440,1.61521649,118480.0,118470.0,0.0628]
["bitfinex","BTCUSD",1753344130729,1.12071649,118480.0,118470.0,0.0628]
["bitfinex","BTCUSD",1753344131133,1.12071649,118480.0,118470.0,0.06598]
["bitfinex","BTCUSD",1753344132313,1.12664596,118480.0,118470.0,0.06598]
["bitfinex","BTCUSD",1753344132532,0.78389326,118480.0,118470.0,0.06598]
["bitfinex","BTCUSD",1753344132750,1.12664596,118480.0,118470.0,0.06598]
["bitfinex","BTCUSD",1753344134655,0.78389326,118480.0,118470.0,0.06598]
["bitfinex","BTCUSD",1753344134876,1.12664596,118480.0,118470.0,0.0628]
["bitfinex","BTCUSD",1753344135097,1.12664596,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344135309,1.17850016,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344135506,1.17667016,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344138205,1.17668585,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344139621,1.17669031,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344140408,1.58338301,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344141349,1.45126301,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344141576,1.55364301,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344141777,1.53188757,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344142032,1.18122412,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344142255,1.21092412,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344143439,1.21086912,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344143891,1.18116912,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753344145927,0.88591791,118460.0,118450.0,0.0628]
["bitfinex","BTCUSD",1753344146135,1.10444521,118460.0,118450.0,0.0628]
["bitfinex","BTCUSD",1753344146343,1.10444521,118460.0,118450.0,0.06798]
["bitfinex","BTCUSD",1753344146890,1.10247521,118460.0,118450.0,0.06798]
["bitfinex","BTCUSD",1753344147117,1.10247521,118460.0,118450.0,0.06898]
["bitfinex","BTCUSD",1753344147907,1.10444521,118460.0,118450.0,0.06898]
["bitfinex","BTCUSD",1753344148579,1.10444521,118460.0,118450.0,0.07098]
["bitfinex","BTCUSD",1753344150198,1.50444521,118460.0,118450.0,0.07098]
["bitfinex","BTCUSD",1753344151081,1.10628521,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753344151296,1.15628521,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753344151505,1.15444521,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753344151936,1.15444521,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753344152143,0.17728984,118450.0,118440.0,0.06605]
["bitfinex","BTCUSD",1753344152380,0.30936984,118450.0,118440.0,0.06822]
["bitfinex","BTCUSD",1753344152605,0.31134984,118450.0,118440.0,0.06822]
["bitfinex","BTCUSD",1753344153469,0.30936984,118450.0,118440.0,0.06822]
["bitfinex","BTCUSD",1753344153904,0.75601886,118450.0,118440.0,0.0628]
["bitfinex","BTCUSD",1753344154114,0.75601886,118450.0,118440.0,0.06605]
["bitfinex","BTCUSD",1753344154339,0.41326616,118450.0,118440.0,0.06822]
["bitfinex","BTCUSD",1753344154540,0.41129616,118450.0,118440.0,0.06822]
["bitfinex","BTCUSD",1753344154744,0.41129616,118450.0,118440.0,0.07022]
["bitfinex","BTCUSD",1753344154980,0.41129616,118450.0,118440.0,0.07122]
["bitfinex","BTCUSD",1753344156723,0.81129616,118450.0,118440.0,0.07122]
["bitfinex","BTCUSD",1753344157178,0.67921616,118450.0,118440.0,0.07122]
["bitfinex","BTCUSD",1753344157428,0.66176714,118450.0,118440.0,0.07122]
["bitfinex","BTCUSD",1753344157674,0.91728984,118450.0,118440.0,0.4139727]
["bitfinex","BTCUSD",1753344157891,0.91728984,118450.0,118440.0,0.58283457]
["bitfinex","BTCUSD",1753344157892,0.51728984,118450.0,118440.0,0.58283457]
["bitfinex","BTCUSD",1753344158121,0.185732,118450.0,118440.0,0.68419783]
["bitfinex","BTCUSD",1753344158343,0.185732,118450.0,118440.0,0.60816333]
["bitfinex","BTCUSD",1753344158560,0.185732,118450.0,118440.0,0.61660606]
["bitfinex","BTCUSD",1753344159044,0.185732,118450.0,118440.0,0.62504872]
["bitfinex","BTCUSD",1753344159257,0.1941743,118450.0,118440.0,0.62504872]
["bitfinex","BTCUSD",1753344159464,0.1941743,118450.0,118440.0,0.62504822]
["bitfinex","BTCUSD",1753344159874,0.1941743,118450.0,118440.0,0.60816297]
["bitfinex","BTCUSD",1753344160309,0.1941743,118450.0,118440.0,0.61660563]
["bitfinex","BTCUSD",1753344160927,0.20261668,118450.0,118440.0,0.27385293]
["bitfinex","BTCUSD",1753344161325,0.20261668,118450.0,118440.0,0.61660563]
["bitfinex","BTCUSD",1753344161513,0.20261668,118450.0,118440.0,0.59972024]
["bitfinex","BTCUSD",1753344161830,0.19417452,118450.0,118440.0,0.59972053]
["bitfinex","BTCUSD",1753344163212,0.18573229,118450.0,118440.0,0.59972068]
["bitfinex","BTCUSD",1753344163678,0.18573229,118450.0,118440.0,0.60816363]
["bitfinex","BTCUSD",1753344164746,0.18573229,118450.0,118440.0,0.6166065]
["bitfinex","BTCUSD",1753344164964,0.18573229,118450.0,118440.0,0.60816363]
["bitfinex","BTCUSD",1753344165181,0.58573229,118450.0,118440.0,0.60816363]
["bitfinex","BTCUSD",1753344165745,0.58573229,118450.0,118440.0,0.59972068]
["bitfinex","BTCUSD",1753344165953,0.57728999,118450.0,118440.0,0.59127766]
["bitfinex","BTCUSD",1753344166368,0.57728999,118450.0,118440.0,0.4139727]
["bitfinex","BTCUSD",1753344166607,0.57728999,118450.0,118440.0,0.07122]
["bitfinex","BTCUSD",1753344166816,0.57728999,118450.0,118440.0,0.4139727]
["bitfinex","BTCUSD",1753344167131,0.57728999,118450.0,118440.0,0.59127766]
["bitfinex","BTCUSD",1753344167319,0.57728999,118450.0,118440.0,0.4139727]
["bitfinex","BTCUSD",1753344167959,0.57728999,118450.0,118440.0,0.59127752]
["bitfinex","BTCUSD",1753344168169,0.57728999,118450.0,118440.0,0.58283457]
["bitfinex","BTCUSD",1753344168994,0.56884761,118450.0,118440.0,0.4139727]
["bitfinex","BTCUSD",1753344170033,0.56884761,118450.0,118440.0,0.0659]
["bitfinex","BTCUSD",1753344170034,0.51358031,118450.0,118440.0,0.0659]
["bitfinex","BTCUSD",1753344170268,0.16884761,118450.0,118440.0,0.07132]
["bitfinex","BTCUSD",1753344170458,0.16884761,118450.0,118440.0,0.20336]
["bitfinex","BTCUSD",1753344171087,0.16884761,118450.0,118440.0,0.5460727]
["bitfinex","BTCUSD",1753344172213,0.16884761,118450.0,118440.0,0.20332]
["bitfinex","BTCUSD",1753344173051,0.16884761,118450.0,118440.0,0.07132]
["bitfinex","BTCUSD",1753344173238,0.16884761,118450.0,118440.0,0.20332]
["bitfinex","BTCUSD",1753344174759,0.17728984,118450.0,118440.0,0.38062482]
["bitfinex","BTCUSD",1753344174969,0.19417424,118450.0,118440.0,0.77296821]
["bitfinex","BTCUSD",1753344175175,0.19417424,118450.0,118440.0,0.74870606]
["bitfinex","BTCUSD",1753344175408,0.19417424,118450.0,118440.0,0.75714872]
["bitfinex","BTCUSD",1753344175409,0.19417416,118450.0,118440.0,0.75714872]
["bitfinex","BTCUSD",1753344175845,0.02532655,118450.0,118440.0,0.75714872]
["bitfinex","BTCUSD",1753344176064,0.03376893,118450.0,118440.0,0.75714872]
["bitfinex","BTCUSD",1753344176268,0.20261654,118450.0,118440.0,0.41439602]
["bitfinex","BTCUSD",1753344176478,0.20261654,118450.0,118440.0,0.75714872]
["bitfinex","BTCUSD",1753344177285,0.20261654,118450.0,118440.0,0.75714822]
["bitfinex","BTCUSD",1753344177500,0.02532655,118450.0,118440.0,0.75714822]
["bitfinex","BTCUSD",1753344177701,0.02532592,118450.0,118440.0,0.75714822]
["bitfinex","BTCUSD",1753344177908,0.03376815,118450.0,118440.0,0.75714822]
["bitfinex","BTCUSD",1753344178117,0.03192815,118450.0,118440.0,0.75714822]
["bitfinex","BTCUSD",1753344178321,0.03192815,118450.0,118440.0,0.84162552]
["bitfinex","BTCUSD",1753344179977,0.20921814,118450.0,118440.0,0.83318293]
["bitfinex","BTCUSD",1753344180321,0.20261633,118450.0,118440.0,0.82474027]
["bitfinex","BTCUSD",1753344180772,0.20261633,118450.0,118440.0,0.83318293]
["bitfinex","BTCUSD",1753344180973,0.02532634,118450.0,118440.0,0.84162552]
["bitfinex","BTCUSD",1753344181377,0.01688411,118450.0,118440.0,0.84162552]
["bitfinex","BTCUSD",1753344181589,0.57732475,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753344181786,0.59420786,118460.0,118450.0,0.60171672]
["bitfinex","BTCUSD",1753344182044,0.59420786,118460.0,118450.0,0.60486672]
["bitfinex","BTCUSD",1753344182268,0.41693154,118460.0,118450.0,0.6977859]
["bitfinex","BTCUSD",1753344182490,0.01693118,118460.0,118450.0,0.7452686]
["bitfinex","BTCUSD",1753344182703,0.01693111,118460.0,118450.0,0.7462686]
["bitfinex","BTCUSD",1753344182916,0.00848987,118460.0,118450.0,0.7462686]
["bitfinex","BTCUSD",1753344183343,0.00848987,118460.0,118450.0,0.7452686]
["bitfinex","BTCUSD",1753344183571,0.0084898,118460.0,118450.0,0.7472686]
["bitfinex","BTCUSD",1753344183775,0.0084898,118460.0,118450.0,0.8327459]
["bitfinex","BTCUSD",1753344184397,0.01693096,118460.0,118450.0,0.8327459]
["bitfinex","BTCUSD",1753344185046,0.03381351,118460.0,118450.0,0.4899932]
["bitfinex","BTCUSD",1753344185269,4.878e-05,118460.0,118450.0,0.7482686]
["bitfinex","BTCUSD",1753344185726,4.878e-05,118460.0,118450.0,0.7472686]
["bitfinex","BTCUSD",1753344185949,4.878e-05,118460.0,118450.0,0.7492686]
["bitfinex","BTCUSD",1753344186347,4.878e-05,118460.0,118450.0,0.7472686]
["bitfinex","BTCUSD",1753344186564,4.878e-05,118460.0,118450.0,0.8317459]
["bitfinex","BTCUSD",1753344186828,4.878e-05,118460.0,118450.0,0.9162232]
["bitfinex","BTCUSD",1753344187466,4.878e-05,118460.0,118450.0,0.9182232]
["bitfinex","BTCUSD",1753344190690,4.878e-05,118460.0,118450.0,0.9162232]
["bitfinex","BTCUSD",1753344191540,4.878e-05,118460.0,118450.0,0.9192232]
["bitfinex","BTCUSD",1753344191735,4.878e-05,118460.0,118450.0,0.9172232]
["bitfinex","BTCUSD",1753344192064,4.878e-05,118460.0,118450.0,0.9212232]
["bitfinex","BTCUSD",1753344193096,0.03381415,118460.0,118450.0,0.43806862]
["bitfinex","BTCUSD",1753344193305,0.18576518,118460.0,118450.0,0.1594173]
["bitfinex","BTCUSD",1753344193509,0.18592518,118460.0,118450.0,0.20686]
["bitfinex","BTCUSD",1753344193712,0.18592518,118460.0,118450.0,0.14207]
["bitfinex","BTCUSD",1753344193910,0.18592518,118460.0,118450.0,0.13892]
["bitfinex","BTCUSD",1753344194119,0.18592518,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1753344194334,0.18592518,118460.0,118450.0,0.13592]
["bitfinex","BTCUSD",1753344194577,0.18592518,118460.0,118450.0,0.13792]
["bitfinex","BTCUSD",1753344194838,1.29897788,118460.0,118450.0,0.006]
["bitfinex","BTCUSD",1753344195056,1.33179788,118460.0,118450.0,0.13592]
["bitfinex","BTCUSD",1753344195303,1.01627518,118460.0,118450.0,0.13592]
["bitfinex","BTCUSD",1753344195523,0.17728984,118450.0,118440.0,0.13232]
["bitfinex","BTCUSD",1753344195719,0.92004254,118450.0,118440.0,0.13232]
["bitfinex","BTCUSD",1753344195894,0.92202254,118450.0,118440.0,0.13232]
["bitfinex","BTCUSD",1753344196492,0.95392254,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344197045,1.07009984,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344197252,1.41009984,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344197464,1.01009984,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344199838,1.02754886,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344202329,1.02854886,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344204665,1.03644676,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344205131,1.08644676,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344205352,1.07854886,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344205827,1.10816365,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344206529,1.13353965,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344206740,1.10816365,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344207362,1.10816034,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344207569,1.13353534,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344208387,0.79078264,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344208607,1.13353534,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344209593,0.79078264,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344209790,1.13353534,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344211292,0.79078264,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344211493,1.13353534,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344211893,1.19413596,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344212174,0.82600826,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344212378,1.17214496,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344212966,0.99022496,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344213317,1.12214496,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344214423,1.12398496,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344214556,1.10029286,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344214903,0.99202054,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344215037,1.12394054,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344215654,1.12210054,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344216115,1.11421798,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344216348,1.12210043,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344216566,0.99018043,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344216780,0.77934773,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344216989,1.12210043,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344219098,1.12210536,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344219301,1.12802039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344221620,1.12986039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344221821,1.12802039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344222557,1.19006039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344224020,1.15946039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344225515,1.12986039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344226129,0.99610039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344226346,1.12802039,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344227917,1.12805886,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344228600,1.12805886,118450.0,118440.0,0.0327]
["bitfinex","BTCUSD",1753344229064,1.12805886,118450.0,118440.0,0.06808]
["bitfinex","BTCUSD",1753344229497,0.99613886,118450.0,118440.0,0.06808]
["bitfinex","BTCUSD",1753344229708,1.12805886,118450.0,118440.0,0.06808]
["bitfinex","BTCUSD",1753344230122,0.78530616,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344230331,0.99613886,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344230553,1.12805886,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344230762,1.12212914,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344230980,1.12806201,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344231191,1.12806201,118450.0,118440.0,0.07019]
["bitfinex","BTCUSD",1753344231575,0.99614201,118450.0,118440.0,0.07019]
["bitfinex","BTCUSD",1753344231777,1.12806201,118450.0,118440.0,0.07019]
["bitfinex","BTCUSD",1753344231989,1.12806201,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344232561,0.99614201,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344233103,1.12806201,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344233677,1.12806543,118450.0,118440.0,0.0649]
["bitfinex","BTCUSD",1753344235768,1.12806543,118450.0,118440.0,0.0327]
["bitfinex","BTCUSD",1753344240549,1.12806543,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344241819,1.14631492,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344242450,1.12806543,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344243358,1.19222543,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753344243839,1.28671634,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344244001,1.62946904,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344244233,1.28671634,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344244450,1.27881444,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344244677,1.28673536,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344245113,1.26048067,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344247079,1.67086091,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344247296,1.76984044,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344247506,1.67955998,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344247711,1.28676728,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344247929,1.28323743,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344248141,1.25951259,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344248352,1.67499013,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344248552,1.31451259,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344248756,1.65726529,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344248901,1.67999013,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344249499,1.70520863,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344250583,1.68248379,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344251203,1.69105027,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753344251646,0.54322794,118420.0,118410.0,0.03269]
["bitfinex","BTCUSD",1753344251857,1.12610076,118420.0,118410.0,0.06465]
["bitfinex","BTCUSD",1753344252668,1.13203656,118420.0,118410.0,0.06465]
["bitfinex","BTCUSD",1753344252878,1.13203656,118420.0,118410.0,0.06477381]
["bitfinex","BTCUSD",1753344253088,1.13201697,118420.0,118410.0,0.06477381]
["bitfinex","BTCUSD",1753344253308,1.13201697,118420.0,118370.0,0.50585675]
["bitfinex","BTCUSD",1753344253309,0.50894379,118400.0,118390.0,0.06829]
["bitfinex","BTCUSD",1753344253522,0.93617379,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344253737,0.9519985,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344254151,1.0838385,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344254590,0.7410858,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344254790,1.0838385,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344254995,0.7410858,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344255412,0.50894379,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344255641,0.16894379,118400.0,118390.0,0.58213588]
["bitfinex","BTCUSD",1753344255835,0.16894379,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344256127,0.16894379,118400.0,118390.0,0.07545]
["bitfinex","BTCUSD",1753344256600,0.16894379,118400.0,118390.0,0.07045]
["bitfinex","BTCUSD",1753344256921,0.16894379,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344258313,0.61559281,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344258963,0.27087011,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344259171,0.25342109,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344260491,0.59617379,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344260921,0.99617379,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344261617,0.65342109,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344264289,0.56894379,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344264730,0.16894379,118400.0,118390.0,0.4152027]
["bitfinex","BTCUSD",1753344265922,0.16894379,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344266374,0.16894379,118400.0,118390.0,0.20429]
["bitfinex","BTCUSD",1753344267452,0.16894379,118400.0,118390.0,0.5470427]
["bitfinex","BTCUSD",1753344268093,0.16894379,118400.0,118390.0,0.20429]
["bitfinex","BTCUSD",1753344270432,0.16894379,118400.0,118390.0,0.07245]
["bitfinex","BTCUSD",1753344270637,0.16894379,118400.0,118390.0,0.20429]
["bitfinex","BTCUSD",1753344273129,0.19425573,118400.0,118390.0,0.72756869]
["bitfinex","BTCUSD",1753344273329,0.20270146,118400.0,118390.0,0.72756869]
["bitfinex","BTCUSD",1753344273548,0.02533661,118400.0,118390.0,0.74446107]
["bitfinex","BTCUSD",1753344273954,0.02533654,118400.0,118390.0,0.74446107]
["bitfinex","BTCUSD",1753344274167,0.04222828,118400.0,118390.0,0.72756869]
["bitfinex","BTCUSD",1753344274329,0.04226828,118400.0,118390.0,0.39326222]
["bitfinex","BTCUSD",1753344274528,0.03382234,118400.0,118390.0,0.73601492]
["bitfinex","BTCUSD",1753344274744,4e-05,118400.0,118390.0,0.99849223]
["bitfinex","BTCUSD",1753344274951,0.03821275,118450.0,118440.0,0.25899028]
["bitfinex","BTCUSD",1753344275172,0.03821275,118450.0,118440.0,0.48022758]
["bitfinex","BTCUSD",1753344275173,0.01383492,118450.0,118440.0,0.48022758]
["bitfinex","BTCUSD",1753344275351,0.01383492,118450.0,118440.0,1.25021028]
["bitfinex","BTCUSD",1753344275531,0.01058492,118450.0,118440.0,1.25021028]
["bitfinex","BTCUSD",1753344275732,0.00790567,118450.0,118440.0,1.11841028]
["bitfinex","BTCUSD",1753344275917,0.00790567,118450.0,118440.0,1.25021028]
["bitfinex","BTCUSD",1753344276116,0.00829913,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753344276322,0.02272484,118480.0,118470.0,0.25744111]
["bitfinex","BTCUSD",1753344276521,0.50259138,118490.0,118480.0,0.24898512]
["bitfinex","BTCUSD",1753344276742,0.62679689,118490.0,118480.0,0.7369377]
["bitfinex","BTCUSD",1753344276948,0.61835801,118490.0,118480.0,0.7369377]
["bitfinex","BTCUSD",1753344277246,0.61835801,118490.0,118480.0,0.394185]
["bitfinex","BTCUSD",1753344277445,0.61835801,118490.0,118480.0,0.4786623]
["bitfinex","BTCUSD",1753344277780,0.60991891,118490.0,118480.0,0.47022242]
["bitfinex","BTCUSD",1753344277990,0.59407121,118490.0,118480.0,0.2845373]
["bitfinex","BTCUSD",1753344278197,0.6098469,118490.0,118480.0,0.20006]
["bitfinex","BTCUSD",1753344278458,0.59407121,118490.0,118480.0,0.20006]
["bitfinex","BTCUSD",1753344278651,0.59407121,118490.0,118480.0,0.20950024]
["bitfinex","BTCUSD",1753344278880,0.58554957,118490.0,118480.0,0.20106]
["bitfinex","BTCUSD",1753344279088,0.58558957,118490.0,118480.0,0.20950024]
["bitfinex","BTCUSD",1753344279582,0.58558957,118490.0,118480.0,0.24760105]
["bitfinex","BTCUSD",1753344279999,0.58558957,118490.0,118480.0,0.23916081]
["bitfinex","BTCUSD",1753344280179,0.57715004,118490.0,118480.0,0.24016081]
["bitfinex","BTCUSD",1753344280407,0.57715004,118490.0,118480.0,0.40896567]
["bitfinex","BTCUSD",1753344280621,0.57715004,118490.0,118480.0,0.24016081]
["bitfinex","BTCUSD",1753344282135,0.57715004,118490.0,118480.0,0.40896567]
["bitfinex","BTCUSD",1753344282346,0.57715004,118490.0,118480.0,0.24016081]
["bitfinex","BTCUSD",1753344282558,0.57715004,118490.0,118480.0,0.20206]
["bitfinex","BTCUSD",1753344283496,0.57715004,118490.0,118480.0,0.3793051]
["bitfinex","BTCUSD",1753344283899,0.57715004,118490.0,118480.0,0.20206]
["bitfinex","BTCUSD",1753344285328,0.58558949,118490.0,118480.0,0.38774498]
["bitfinex","BTCUSD",1753344285574,0.59402873,118490.0,118480.0,0.27282467]
["bitfinex","BTCUSD",1753344285784,0.03375927,118490.0,118480.0,0.49140414]
["bitfinex","BTCUSD",1753344286006,0.02531989,118490.0,118480.0,0.82551738]
["bitfinex","BTCUSD",1753344286221,0.0337592,118490.0,118480.0,0.82551738]
["bitfinex","BTCUSD",1753344286432,0.21098934,118490.0,118480.0,0.4829644]
["bitfinex","BTCUSD",1753344286641,0.0337592,118490.0,118480.0,0.46608471]
["bitfinex","BTCUSD",1753344286866,0.01688058,118490.0,118480.0,0.47452445]
["bitfinex","BTCUSD",1753344287078,4e-05,118490.0,118480.0,0.80863769]
["bitfinex","BTCUSD",1753344287287,0.00859193,118490.0,118480.0,0.76139499]
["bitfinex","BTCUSD",1753344287503,0.00847896,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344287932,4e-05,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344288399,0.00847903,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344288825,0.0169182,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344289031,0.00847903,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344289236,0.00847903,118490.0,118480.0,0.76139499]
["bitfinex","BTCUSD",1753344289463,0.00847903,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344289669,0.03379682,118490.0,118480.0,0.89307499]
["bitfinex","BTCUSD",1753344289896,0.61102696,118490.0,118480.0,0.75295525]
["bitfinex","BTCUSD",1753344290117,0.60258793,118490.0,118480.0,0.20194]
["bitfinex","BTCUSD",1753344290325,0.58570952,118490.0,118480.0,0.07026]
["bitfinex","BTCUSD",1753344290538,0.18570952,118490.0,118480.0,0.38762527]
["bitfinex","BTCUSD",1753344290746,0.18570952,118490.0,118480.0,0.39606529]
["bitfinex","BTCUSD",1753344291996,0.17727014,118490.0,118480.0,0.3791851]
["bitfinex","BTCUSD",1753344292225,0.16883061,118490.0,118480.0,0.3791851]
["bitfinex","BTCUSD",1753344292889,0.16883061,118490.0,118480.0,0.07026]
["bitfinex","BTCUSD",1753344293135,0.16883061,118490.0,118480.0,0.2019]
["bitfinex","BTCUSD",1753344294508,0.56883061,118490.0,118480.0,0.3791451]
["bitfinex","BTCUSD",1753344294745,0.56883061,118490.0,118480.0,0.2019]
["bitfinex","BTCUSD",1753344295491,0.16883061,118490.0,118480.0,0.2019]
["bitfinex","BTCUSD",1753344295713,0.16883061,118490.0,118480.0,0.4530045]
["bitfinex","BTCUSD",1753344295944,0.16883061,118490.0,118480.0,0.46144467]
["bitfinex","BTCUSD",1753344295945,0.56883061,118490.0,118480.0,0.46144467]
["bitfinex","BTCUSD",1753344296762,0.56883061,118490.0,118480.0,0.28419964]
["bitfinex","BTCUSD",1753344296963,0.57094061,118490.0,118480.0,0.2019]
["bitfinex","BTCUSD",1753344297196,0.57094061,118490.0,118480.0,0.19892]
["bitfinex","BTCUSD",1753344297367,0.57878355,118490.0,118480.0,0.19892]
["bitfinex","BTCUSD",1753344298188,0.57878355,118490.0,118480.0,0.06728]
["bitfinex","BTCUSD",1753344298344,0.57878355,118490.0,118480.0,0.19888]
["bitfinex","BTCUSD",1753344298555,0.57878355,118490.0,118480.0,0.1657]
["bitfinex","BTCUSD",1753344298763,0.58173355,118490.0,118480.0,0.1657]
["bitfinex","BTCUSD",1753344299331,0.57878355,118490.0,118480.0,0.1657]
["bitfinex","BTCUSD",1753344300369,0.57094061,118490.0,118480.0,0.1657]
["bitfinex","BTCUSD",1753344300575,0.57879528,118490.0,118480.0,0.2717744]
["bitfinex","BTCUSD",1753344301261,0.57879528,118490.0,118480.0,0.4490195]
["bitfinex","BTCUSD",1753344301480,0.00789467,118490.0,118480.0,1.22924408]
["bitfinex","BTCUSD",1753344301692,0.00789467,118490.0,118480.0,1.31375131]
["bitfinex","BTCUSD",1753344302251,4e-05,118490.0,118480.0,1.65375131]
["bitfinex","BTCUSD",1753344302475,0.17186895,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1753344302476,0.68852659,118540.0,118530.0,0.18560679]
["bitfinex","BTCUSD",1753344302684,0.51923433,118540.0,118530.0,0.72786165]
["bitfinex","BTCUSD",1753344302906,0.51972249,118540.0,118530.0,0.75356904]
["bitfinex","BTCUSD",1753344303128,0.51972235,118540.0,118530.0,0.75356904]
["bitfinex","BTCUSD",1753344303351,0.70588605,118540.0,118530.0,0.74513286]
["bitfinex","BTCUSD",1753344303601,0.7053159,118540.0,118530.0,0.74513286]
["bitfinex","BTCUSD",1753344304447,0.53673757,118540.0,118530.0,0.76200536]
["bitfinex","BTCUSD",1753344304694,0.52830175,118540.0,118530.0,0.76200536]
["bitfinex","BTCUSD",1753344304912,0.52816052,118540.0,118530.0,0.76200536]
["bitfinex","BTCUSD",1753344305368,0.53659606,118540.0,118530.0,0.76200536]
["bitfinex","BTCUSD",1753344305574,0.51972463,118540.0,118530.0,0.76200536]
["bitfinex","BTCUSD",1753344305790,0.50285376,118540.0,118530.0,0.76200536]
["bitfinex","BTCUSD",1753344306007,0.00835376,118540.0,118530.0,0.87167492]
["bitfinex","BTCUSD",1753344306217,0.00835376,118540.0,118530.0,0.93930246]
["bitfinex","BTCUSD",1753344307279,0.00835376,118540.0,118530.0,0.93083958]
["bitfinex","BTCUSD",1753344307948,0.00835376,118540.0,118530.0,0.93283958]
["bitfinex","BTCUSD",1753344308151,0.00835376,118540.0,118530.0,0.93083958]
["bitfinex","BTCUSD",1753344308543,0.00835376,118540.0,118530.0,0.86821204]
["bitfinex","BTCUSD",1753344309199,0.00834515,118540.0,118530.0,0.86821204]
["bitfinex","BTCUSD",1753344310728,0.02521602,118540.0,118530.0,0.39353802]
["bitfinex","BTCUSD",1753344310941,0.02521602,118540.0,118530.0,0.41041074]
["bitfinex","BTCUSD",1753344311180,0.02521602,118540.0,118530.0,0.75256781]
["bitfinex","BTCUSD",1753344311393,0.0336517,118540.0,118530.0,0.75256781]
["bitfinex","BTCUSD",1753344311613,0.02521602,118540.0,118530.0,0.75256781]
["bitfinex","BTCUSD",1753344311832,0.0336517,118540.0,118530.0,0.75256781]
["bitfinex","BTCUSD",1753344312048,0.02521602,118540.0,118530.0,0.62504781]
["bitfinex","BTCUSD",1753344312260,0.0336517,118540.0,118530.0,0.75656781]
["bitfinex","BTCUSD",1753344312722,0.02521602,118540.0,118530.0,0.75656781]
["bitfinex","BTCUSD",1753344312944,0.02521595,118540.0,118530.0,0.75656781]
["bitfinex","BTCUSD",1753344313163,0.03365156,118540.0,118530.0,0.75656781]
["bitfinex","BTCUSD",1753344313580,0.02521595,118540.0,118530.0,0.75656781]
["bitfinex","BTCUSD",1753344314028,0.03365149,118540.0,118530.0,0.75656781]
["bitfinex","BTCUSD",1753344314467,0.00834515,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344314925,0.02521834,118540.0,118530.0,0.50732436]
["bitfinex","BTCUSD",1753344315139,0.00834754,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344315581,0.01678294,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344315803,0.01678287,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344316657,0.02521827,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344317289,0.00834754,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344318727,0.01678294,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344319015,0.00834754,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344319483,0.02521834,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344319701,0.01678287,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344319904,0.02521834,118540.0,118530.0,0.50732436]
["bitfinex","BTCUSD",1753344320148,0.01678294,118540.0,118530.0,0.84104511]
["bitfinex","BTCUSD",1753344320345,0.0167933,118540.0,118530.0,0.84100511]
["bitfinex","BTCUSD",1753344320685,0.0083579,118540.0,118530.0,0.84100511]
["bitfinex","BTCUSD",1753344320903,0.0167933,118540.0,118530.0,0.82413261]
["bitfinex","BTCUSD",1753344321097,0.02522891,118540.0,118530.0,0.84100518]
["bitfinex","BTCUSD",1753344321310,0.02522891,118540.0,118530.0,0.70952518]
["bitfinex","BTCUSD",1753344321524,0.02522884,118540.0,118530.0,0.70952518]
["bitfinex","BTCUSD",1753344321736,0.19605888,118540.0,118530.0,0.009]
["bitfinex","BTCUSD",1753344321956,0.23133888,118540.0,118530.0,0.14048]
["bitfinex","BTCUSD",1753344322604,0.02733919,118540.0,118530.0,0.33052283]
["bitfinex","BTCUSD",1753344322814,0.20449457,118540.0,118530.0,0.3241268]
["bitfinex","BTCUSD",1753344323273,0.20449768,118540.0,118530.0,0.3241268]
["bitfinex","BTCUSD",1753344323480,0.20449768,118540.0,118530.0,0.3271268]
["bitfinex","BTCUSD",1753344323690,0.19606214,118540.0,118530.0,0.31869026]
["bitfinex","BTCUSD",1753344323908,0.18762639,118540.0,118530.0,0.14152]
["bitfinex","BTCUSD",1753344324122,0.18762639,118540.0,118530.0,0.008]
["bitfinex","BTCUSD",1753344324347,0.18762639,118540.0,118530.0,0.13948]
["bitfinex","BTCUSD",1753344324557,0.18762639,118540.0,118530.0,0.31665019]
["bitfinex","BTCUSD",1753344324770,0.18762639,118540.0,118530.0,0.13948]
["bitfinex","BTCUSD",1753344324983,0.18762639,118540.0,118530.0,0.31665019]
["bitfinex","BTCUSD",1753344325399,0.01679634,118540.0,118530.0,0.89881364]
["bitfinex","BTCUSD",1753344325611,0.00836101,118540.0,118530.0,0.89881364]
["bitfinex","BTCUSD",1753344325825,0.02411352,118540.0,118530.0,0.89881364]
["bitfinex","BTCUSD",1753344326043,0.02411352,118540.0,118530.0,0.89081364]
["bitfinex","BTCUSD",1753344326249,0.02411731,118540.0,118530.0,0.89081364]
["bitfinex","BTCUSD",1753344326511,0.02411731,118540.0,118530.0,0.89481364]
["bitfinex","BTCUSD",1753344326720,0.03255264,118540.0,118530.0,0.89481364]
["bitfinex","BTCUSD",1753344326937,0.02411731,118540.0,118530.0,0.89481364]
["bitfinex","BTCUSD",1753344327155,0.37396202,118560.0,118550.0,0.25711009]
["bitfinex","BTCUSD",1753344327369,0.03410846,118560.0,118550.0,0.74246709]
["bitfinex","BTCUSD",1753344327575,0.03410846,118560.0,118550.0,0.4201211]
["bitfinex","BTCUSD",1753344327830,0.21123388,118560.0,118550.0,0.41168634]
["bitfinex","BTCUSD",1753344328029,0.04254293,118560.0,118550.0,0.41168634]
["bitfinex","BTCUSD",1753344328266,0.03410839,118560.0,118550.0,0.4201211]
["bitfinex","BTCUSD",1753344328481,0.0172398,118560.0,118550.0,0.75384185]
["bitfinex","BTCUSD",1753344328701,0.00014644,118560.0,118550.0,0.75384185]
["bitfinex","BTCUSD",1753344329339,0.00014644,118560.0,118550.0,0.84623682]
["bitfinex","BTCUSD",1753344330202,0.00014644,118560.0,118550.0,0.71391682]
["bitfinex","BTCUSD",1753344330415,0.00014644,118560.0,118550.0,0.84651682]
["bitfinex","BTCUSD",1753344331013,0.00014644,118560.0,118550.0,0.85051682]
["bitfinex","BTCUSD",1753344331214,0.00014644,118560.0,118550.0,0.84246309]
["bitfinex","BTCUSD",1753344331433,0.00014644,118560.0,118550.0,0.84046309]
["bitfinex","BTCUSD",1753344331644,0.00014644,118560.0,118550.0,0.84646309]
["bitfinex","BTCUSD",1753344332288,0.00014644,118560.0,118550.0,1.17804778]
["bitfinex","BTCUSD",1753344332765,0.00014644,118560.0,118550.0,1.18104778]
["bitfinex","BTCUSD",1753344332961,0.00014644,118560.0,118550.0,0.84746309]
["bitfinex","BTCUSD",1753344335630,0.00014644,118560.0,118550.0,0.85573092]
["bitfinex","BTCUSD",1753344336630,0.00014644,118560.0,118550.0,1.18931561]
["bitfinex","BTCUSD",1753344336833,0.00014644,118560.0,118550.0,0.84746309]
["bitfinex","BTCUSD",1753344337138,0.00014644,118560.0,118550.0,0.71486309]
["bitfinex","BTCUSD",1753344337313,0.00014644,118560.0,118550.0,0.84746309]
["bitfinex","BTCUSD",1753344339539,0.00014644,118560.0,118550.0,1.18104778]
["bitfinex","BTCUSD",1753344339751,0.00014644,118560.0,118550.0,1.5384968]
["bitfinex","BTCUSD",1753344339981,1e-08,118560.0,118550.0,1.5384968]
["bitfinex","BTCUSD",1753344341659,1e-08,118560.0,118550.0,1.20491211]
["bitfinex","BTCUSD",1753344342371,1e-08,118560.0,118550.0,1.07231211]
["bitfinex","BTCUSD",1753344342585,1e-08,118560.0,118550.0,1.20491211]
["bitfinex","BTCUSD",1753344344360,1e-08,118560.0,118550.0,1.18746309]
["bitfinex","BTCUSD",1753344345495,1e-08,118560.0,118550.0,0.8538784]
["bitfinex","BTCUSD",1753344345713,1e-08,118560.0,118550.0,0.5138784]
["bitfinex","BTCUSD",1753344345939,0.01686802,118560.0,118550.0,0.5138784]
["bitfinex","BTCUSD",1753344346164,0.01903802,118560.0,118550.0,0.4481184]
["bitfinex","BTCUSD",1753344346375,0.00217001,118560.0,118550.0,0.4481184]
["bitfinex","BTCUSD",1753344346791,1e-08,118560.0,118550.0,0.78490309]
["bitfinex","BTCUSD",1753344346998,1e-08,118560.0,118550.0,0.84660309]
["bitfinex","BTCUSD",1753344348368,1e-08,118560.0,118550.0,0.5130184]
["bitfinex","BTCUSD",1753344348576,0.00843391,118560.0,118550.0,0.5130184]
["bitfinex","BTCUSD",1753344348785,1e-08,118560.0,118550.0,0.84660309]
["bitfinex","BTCUSD",1753344350031,1e-08,118560.0,118550.0,1.18018778]
["bitfinex","BTCUSD",1753344350249,1e-08,118560.0,118550.0,0.84660309]
["bitfinex","BTCUSD",1753344353123,1e-08,118560.0,118550.0,1.5376368]
["bitfinex","BTCUSD",1753344353344,1e-08,118560.0,118550.0,1.55337156]
["bitfinex","BTCUSD",1753344354499,1e-08,118560.0,118550.0,1.54737156]
["bitfinex","BTCUSD",1753344355190,1e-08,118560.0,118550.0,1.54837156]
["bitfinex","BTCUSD",1753344355419,0.00756591,118580.0,118570.0,0.58937346]
["bitfinex","BTCUSD",1753344355638,0.00756591,118580.0,118570.0,0.85504707]
["bitfinex","BTCUSD",1753344356057,0.00756591,118580.0,118570.0,0.85824707]
["bitfinex","BTCUSD",1753344356472,0.0002,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753344356694,0.00237,118590.0,118580.0,0.41345831]
["bitfinex","BTCUSD",1753344357148,0.40237,118590.0,118580.0,0.41345831]
["bitfinex","BTCUSD",1753344357360,0.40237,118590.0,118580.0,0.48593482]
["bitfinex","BTCUSD",1753344358715,0.40237,118590.0,118580.0,0.48693482]
["bitfinex","BTCUSD",1753344359996,0.00237,118590.0,118580.0,0.52143482]
["bitfinex","BTCUSD",1753344360255,0.0002,118590.0,118580.0,0.88603091]
["bitfinex","BTCUSD",1753344363501,0.0002,118590.0,118580.0,0.55253482]
["bitfinex","BTCUSD",1753344367298,0.0002,118590.0,118580.0,0.88603091]
["bitfinex","BTCUSD",1753344368255,0.0002,118590.0,118580.0,0.55253482]
["bitfinex","BTCUSD",1753344370317,0.0002,118590.0,118580.0,0.88603091]
["bitfinex","BTCUSD",1753344370535,0.0002,118590.0,118580.0,1.22603091]
["bitfinex","BTCUSD",1753344372696,0.0002,118590.0,118580.0,0.89253482]
["bitfinex","BTCUSD",1753344372913,0.0002,118590.0,118580.0,1.22603091]
["bitfinex","BTCUSD",1753344375190,0.0002,118590.0,118580.0,1.24347993]
["bitfinex","BTCUSD",1753344376132,0.0002,118590.0,118580.0,1.24247993]
["bitfinex","BTCUSD",1753344376609,0.0002,118590.0,118580.0,1.24447993]
["bitfinex","BTCUSD",1753344377292,0.0002,118590.0,118580.0,1.25238387]
["bitfinex","BTCUSD",1753344378760,0.0002,118590.0,118580.0,0.76061482]
["bitfinex","BTCUSD",1753344378994,0.0002,118590.0,118580.0,0.35291496]
["bitfinex","BTCUSD",1753344378995,0.03046595,118590.0,118580.0,0.35291496]
["bitfinex","BTCUSD",1753344379241,0.04370177,118590.0,118580.0,0.49434751]
["bitfinex","BTCUSD",1753344379455,0.05213368,118590.0,118580.0,0.49534751]
["bitfinex","BTCUSD",1753344379676,0.01360177,118590.0,118580.0,0.49534751]
["bitfinex","BTCUSD",1753344379890,0.01904375,118590.0,118580.0,0.36234751]
["bitfinex","BTCUSD",1753344380120,0.01904375,118590.0,118580.0,0.49530751]
["bitfinex","BTCUSD",1753344380333,0.01904375,118590.0,118580.0,0.83670754]
["bitfinex","BTCUSD",1753344380977,0.02747587,118590.0,118580.0,0.49530751]
["bitfinex","BTCUSD",1753344381225,0.01061177,118590.0,118580.0,0.49530751]
["bitfinex","BTCUSD",1753344381474,0.0002,118590.0,118580.0,1.24563757]
["bitfinex","BTCUSD",1753344381720,0.0002,118590.0,118580.0,0.90423754]
["bitfinex","BTCUSD",1753344382384,0.0002,118590.0,118580.0,1.24423754]
["bitfinex","BTCUSD",1753344382828,0.0002,118590.0,118580.0,0.90283751]
["bitfinex","BTCUSD",1753344383044,0.0002,118590.0,118580.0,1.24423754]
["bitfinex","BTCUSD",1753344383264,0.0002,118590.0,118580.0,0.76987751]
["bitfinex","BTCUSD",1753344383484,0.0002,118590.0,118580.0,1.24799754]
["bitfinex","BTCUSD",1753344383929,0.0002,118590.0,118580.0,0.90659751]
["bitfinex","BTCUSD",1753344384149,0.0002,118590.0,118580.0,1.24799754]
["bitfinex","BTCUSD",1753344384374,1e-08,118590.0,118580.0,1.17552103]
["bitfinex","BTCUSD",1753344384595,1e-08,118590.0,118580.0,0.834121]
["bitfinex","BTCUSD",1753344384815,1e-08,118590.0,118580.0,1.17552103]
["bitfinex","BTCUSD",1753344385305,1e-08,118590.0,118580.0,0.834121]
["bitfinex","BTCUSD",1753344385529,1e-08,118590.0,118580.0,1.19297005]
["bitfinex","BTCUSD",1753344386642,1e-08,118590.0,118580.0,0.85157002]
["bitfinex","BTCUSD",1753344387083,1e-08,118590.0,118580.0,1.19297005]
["bitfinex","BTCUSD",1753344390625,1e-08,118590.0,118580.0,0.85157002]
["bitfinex","BTCUSD",1753344390840,1e-08,118590.0,118580.0,1.19297005]
["bitfinex","BTCUSD",1753344393320,1e-08,118590.0,118580.0,1.05625005]
["bitfinex","BTCUSD",1753344393531,1e-08,118590.0,118580.0,1.19293005]
["bitfinex","BTCUSD",1753344397818,1e-08,118590.0,118580.0,0.85153002]
["bitfinex","BTCUSD",1753344398029,1e-08,118590.0,118580.0,1.19293005]
["bitfinex","BTCUSD",1753344403445,1e-08,118590.0,118580.0,0.85153002]
["bitfinex","BTCUSD",1753344403657,1e-08,118590.0,118580.0,1.19293005]
["bitfinex","BTCUSD",1753344404503,1e-08,118590.0,118580.0,0.85153002]
["bitfinex","BTCUSD",1753344404719,1e-08,118590.0,118580.0,1.19297005]
["bitfinex","BTCUSD",1753344404937,1e-08,118590.0,118580.0,1.05625005]
["bitfinex","BTCUSD",1753344405141,1e-08,118590.0,118580.0,1.19293005]
["bitfinex","BTCUSD",1753344407129,1e-08,118590.0,118580.0,1.20221605]
["bitfinex","BTCUSD",1753344409399,1e-08,118590.0,118580.0,1.54361608]
["bitfinex","BTCUSD",1753344409587,1e-08,118590.0,118580.0,1.20221605]
["bitfinex","BTCUSD",1753344410039,1e-08,118590.0,118580.0,1.54361608]
["bitfinex","BTCUSD",1753344411562,1e-08,118590.0,118580.0,1.20221605]
["bitfinex","BTCUSD",1753344412019,1e-08,118590.0,118580.0,1.54361608]
["bitfinex","BTCUSD",1753344412243,1e-08,118590.0,118580.0,1.20221605]
["bitfinex","BTCUSD",1753344412466,1e-08,118590.0,118580.0,1.20021605]
["bitfinex","BTCUSD",1753344412702,1e-08,118590.0,118580.0,1.19921605]
["bitfinex","BTCUSD",1753344412963,1e-08,118590.0,118580.0,1.54361608]
["bitfinex","BTCUSD",1753344413182,1e-08,118590.0,118580.0,1.54761608]
["bitfinex","BTCUSD",1753344413679,1e-08,118590.0,118580.0,1.20621605]
["bitfinex","BTCUSD",1753344414129,1e-08,118590.0,118580.0,1.40869605]
["bitfinex","BTCUSD",1753344415664,1e-08,118600.0,118590.0,0.34394465]
["bitfinex","BTCUSD",1753344415907,0.00014656,118600.0,118590.0,1.31147201]
["bitfinex","BTCUSD",1753344416116,1e-08,118600.0,118590.0,1.31455201]
["bitfinex","BTCUSD",1753344416274,1e-08,118600.0,118590.0,1.38200103]
["bitfinex","BTCUSD",1753344417230,1e-08,118600.0,118590.0,1.38830703]
["bitfinex","BTCUSD",1753344418300,1e-08,118600.0,118590.0,1.38930703]
["bitfinex","BTCUSD",1753344418725,1e-08,118610.0,118600.0,1.34687738]
["bitfinex","BTCUSD",1753344418930,1e-08,118610.0,118600.0,1.57006468]
["bitfinex","BTCUSD",1753344419133,1e-08,118610.0,118600.0,1.57314468]
["bitfinex","BTCUSD",1753344419345,1e-08,118610.0,118600.0,1.59846668]
["bitfinex","BTCUSD",1753344419585,1e-08,118610.0,118600.0,1.55704741]
["bitfinex","BTCUSD",1753344419805,1e-08,118610.0,118600.0,1.70716741]
["bitfinex","BTCUSD",1753344420695,1e-08,118610.0,118600.0,1.02436735]
["bitfinex","BTCUSD",1753344420902,1e-08,118610.0,118600.0,1.70716741]
["bitfinex","BTCUSD",1753344421355,0.00100001,118610.0,118600.0,1.70716741]
["bitfinex","BTCUSD",1753344421799,0.00100001,118610.0,118600.0,1.02436735]
["bitfinex","BTCUSD",1753344422018,0.00100001,118610.0,118600.0,1.57044741]
["bitfinex","BTCUSD",1753344422267,0.00100001,118610.0,118600.0,1.70712741]
["bitfinex","BTCUSD",1753344423784,0.00100001,118610.0,118600.0,1.02432735]
["bitfinex","BTCUSD",1753344423991,0.00100001,118610.0,118600.0,1.70712741]
["bitfinex","BTCUSD",1753344428278,0.00100001,118610.0,118600.0,1.55712741]
["bitfinex","BTCUSD",1753344429850,0.00314001,118610.0,118600.0,1.42044741]
["bitfinex","BTCUSD",1753344430091,0.03852001,118610.0,118600.0,1.13022836]
["bitfinex","BTCUSD",1753344430296,0.03852001,118610.0,118600.0,1.13026836]
["bitfinex","BTCUSD",1753344431145,0.00612001,118610.0,118600.0,1.13026836]
["bitfinex","BTCUSD",1753344431607,0.00314001,118610.0,118600.0,1.13026836]
["bitfinex","BTCUSD",1753344433340,0.00612001,118610.0,118600.0,1.13026836]
["bitfinex","BTCUSD",1753344434018,0.00314001,118610.0,118600.0,1.13026836]
["bitfinex","BTCUSD",1753344434239,0.00100001,118610.0,118600.0,1.53922839]
["bitfinex","BTCUSD",1753344434463,0.00100001,118610.0,118600.0,1.55667741]
["bitfinex","BTCUSD",1753344434681,0.0309,118630.0,118620.0,0.53529564]
["bitfinex","BTCUSD",1753344434939,0.03304,118630.0,118620.0,0.67185564]
["bitfinex","BTCUSD",1753344435375,0.03304,118630.0,118620.0,0.33045561]
["bitfinex","BTCUSD",1753344435609,0.03304,118630.0,118620.0,0.67185564]
["bitfinex","BTCUSD",1753344435828,0.00214,118630.0,118620.0,0.67701564]
["bitfinex","BTCUSD",1753344436243,0.00414,118630.0,118620.0,0.67701564]
["bitfinex","BTCUSD",1753344436470,0.00414,118630.0,118620.0,0.33561561]
["bitfinex","BTCUSD",1753344436695,0.00414,118630.0,118620.0,0.67503564]
["bitfinex","BTCUSD",1753344436914,0.00414,118630.0,118620.0,0.33045561]
["bitfinex","BTCUSD",1753344437104,0.00414,118630.0,118620.0,0.41493291]
["bitfinex","BTCUSD",1753344437362,0.00414,118630.0,118620.0,0.75633294]
["bitfinex","BTCUSD",1753344437574,0.03524,118630.0,118620.0,0.75633294]
["bitfinex","BTCUSD",1753344437788,0.03624,118630.0,118620.0,0.75633294]
["bitfinex","BTCUSD",1753344439849,0.03624,118630.0,118620.0,0.41493291]
["bitfinex","BTCUSD",1753344440535,0.03624,118630.0,118620.0,0.75633294]
["bitfinex","BTCUSD",1753344440752,0.00314,118630.0,118620.0,0.75633294]
["bitfinex","BTCUSD",1753344440982,0.00314,118630.0,118620.0,0.41811291]
["bitfinex","BTCUSD",1753344441263,0.00314,118630.0,118620.0,0.75951294]
["bitfinex","BTCUSD",1753344441739,0.00314,118630.0,118620.0,0.41811291]
["bitfinex","BTCUSD",1753344441951,0.00314,118630.0,118620.0,0.75951294]
["bitfinex","BTCUSD",1753344442548,0.00314,118630.0,118620.0,0.76149294]
["bitfinex","BTCUSD",1753344444762,0.00314,118630.0,118620.0,0.42009291]
["bitfinex","BTCUSD",1753344444994,0.00314,118630.0,118620.0,0.41493291]
["bitfinex","BTCUSD",1753344445218,0.00314,118630.0,118620.0,0.76149294]
["bitfinex","BTCUSD",1753344445438,0.001,118630.0,118620.0,0.42009291]
["bitfinex","BTCUSD",1753344445657,0.001,118630.0,118620.0,0.82329291]
["bitfinex","BTCUSD",1753344446106,0.00298,118630.0,118620.0,1.10149294]
["bitfinex","BTCUSD",1753344446383,0.00298,118630.0,118620.0,1.12709517]
["bitfinex","BTCUSD",1753344446593,0.00298,118630.0,118620.0,0.78569514]
["bitfinex","BTCUSD",1753344447037,0.00298,118630.0,118620.0,1.12709517]
["bitfinex","BTCUSD",1753344447682,0.001,118630.0,118620.0,1.12709517]
["bitfinex","BTCUSD",1753344447898,0.001,118630.0,118620.0,0.78569514]
["bitfinex","BTCUSD",1753344448120,0.001,118630.0,118620.0,1.12709517]
["bitfinex","BTCUSD",1753344448554,0.00298,118630.0,118620.0,1.12709517]
["bitfinex","BTCUSD",1753344448794,0.00298,118630.0,118620.0,0.78371514]
["bitfinex","BTCUSD",1753344449021,0.00298,118630.0,118620.0,0.78053514]
["bitfinex","BTCUSD",1753344449248,0.00298,118630.0,118620.0,1.12193517]
["bitfinex","BTCUSD",1753344449470,0.40708003,118630.0,118620.0,0.30397514]
["bitfinex","BTCUSD",1753344449698,0.06568,118630.0,118620.0,0.44097514]
["bitfinex","BTCUSD",1753344449925,0.074109,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344450178,0.06568,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344450391,0.074109,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344450618,0.06568,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344450851,0.08253814,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344451068,0.06568,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344451499,0.06358,118630.0,118620.0,0.79947931]
["bitfinex","BTCUSD",1753344452613,0.06358,118630.0,118620.0,0.45807928]
["bitfinex","BTCUSD",1753344452860,0.00298,118630.0,118620.0,0.80465931]
["bitfinex","BTCUSD",1753344453793,0.001,118630.0,118620.0,0.83715931]
["bitfinex","BTCUSD",1753344454064,0.001,118630.0,118620.0,0.86895931]
["bitfinex","BTCUSD",1753344454801,0.001,118630.0,118620.0,0.89428131]
["bitfinex","BTCUSD",1753344456566,0.001,118630.0,118620.0,0.55288128]
["bitfinex","BTCUSD",1753344456799,0.001,118630.0,118620.0,1.23428131]
["bitfinex","BTCUSD",1753344457017,0.04200946,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753344457235,0.04200946,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344457236,0.0337687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344457458,0.0026687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344457700,0.4026687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344457900,0.4026687,118660.0,118650.0,0.75640391]
["bitfinex","BTCUSD",1753344458331,0.4026687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344458539,0.4056687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344458749,0.4066687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344459028,0.4066687,118660.0,118650.0,0.75640391]
["bitfinex","BTCUSD",1753344459234,0.4046887,118660.0,118650.0,1.16458391]
["bitfinex","BTCUSD",1753344459878,0.4046887,118660.0,118650.0,1.13178391]
["bitfinex","BTCUSD",1753344460085,0.4046887,118660.0,118650.0,0.79178391]
["bitfinex","BTCUSD",1753344460539,0.4066687,118660.0,118650.0,0.42018388]
["bitfinex","BTCUSD",1753344460758,0.4066687,118660.0,118650.0,0.76158391]
["bitfinex","BTCUSD",1753344461173,0.4066687,118660.0,118650.0,0.75838391]
["bitfinex","BTCUSD",1753344461399,0.4066687,118660.0,118650.0,0.41500388]
["bitfinex","BTCUSD",1753344461825,0.4066687,118660.0,118650.0,0.27832388]
["bitfinex","BTCUSD",1753344462045,0.4066687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344462301,0.4710687,118660.0,118650.0,0.27832388]
["bitfinex","BTCUSD",1753344462535,0.4398687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344462755,0.4066687,118660.0,118650.0,0.75632391]
["bitfinex","BTCUSD",1753344462971,0.4066687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344462972,0.4710687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344463218,0.4731687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344463406,0.4710687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344463669,0.4398687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344465002,0.4066687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344465487,0.0066687,118660.0,118650.0,0.42010388]
["bitfinex","BTCUSD",1753344465745,0.0066687,118660.0,118650.0,0.76150391]
["bitfinex","BTCUSD",1753344465984,0.4066687,118660.0,118650.0,0.42010388]
["bitfinex","BTCUSD",1753344466626,0.4066687,118660.0,118650.0,0.41812388]
["bitfinex","BTCUSD",1753344467066,0.4066687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344471429,0.4066687,118660.0,118650.0,0.42010388]
["bitfinex","BTCUSD",1753344471866,0.4066687,118660.0,118650.0,0.76150391]
["bitfinex","BTCUSD",1753344472465,0.4066687,118660.0,118650.0,0.41492388]
["bitfinex","BTCUSD",1753344473442,0.4381687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344473648,0.47999557,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344473862,0.48842265,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344474060,0.49684959,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344474271,0.50527681,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344474478,0.49684959,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344474899,0.48842251,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344475315,0.47789557,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344475544,0.44659557,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344476362,0.4381687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344476575,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344476784,0.4066687,118660.0,118650.0,0.45102388]
["bitfinex","BTCUSD",1753344477194,0.4066687,118660.0,118650.0,0.48282388]
["bitfinex","BTCUSD",1753344477818,0.4066687,118660.0,118650.0,0.4914485]
["bitfinex","BTCUSD",1753344478228,0.4066687,118660.0,118650.0,0.48282388]
["bitfinex","BTCUSD",1753344478439,0.4066687,118660.0,118650.0,0.45102388]
["bitfinex","BTCUSD",1753344479264,0.4066687,118660.0,118650.0,0.42022388]
["bitfinex","BTCUSD",1753344480283,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344480487,0.4150955,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344481236,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344482810,0.4370687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344483039,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344484226,0.4150955,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344484879,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344485961,0.4150955,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344486166,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344488538,0.4066687,118660.0,118650.0,0.41804388]
["bitfinex","BTCUSD",1753344489990,0.4066687,118660.0,118650.0,0.48175388]
["bitfinex","BTCUSD",1753344490205,0.4046887,118660.0,118650.0,0.48175388]
["bitfinex","BTCUSD",1753344490425,0.4046887,118660.0,118650.0,0.82315391]
["bitfinex","BTCUSD",1753344491280,0.4046887,118660.0,118650.0,0.48175388]
["bitfinex","BTCUSD",1753344494290,0.4066687,118660.0,118650.0,0.48175388]
["bitfinex","BTCUSD",1753344494502,0.4066687,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344495142,0.4150955,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344495356,0.4066687,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344495798,0.4150955,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344496062,0.4066687,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344496302,0.4150955,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344497138,0.4066687,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344497645,0.4150955,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344497846,0.4066687,118660.0,118650.0,0.45165388]
["bitfinex","BTCUSD",1753344498477,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344498478,0.41509557,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344499518,0.4066687,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344499754,0.4150955,118660.0,118650.0,0.41504388]
["bitfinex","BTCUSD",1753344500455,0.4066687,118660.0,118650.0,0.41804388]
["bitfinex","BTCUSD",1753344501581,0.4066687,118660.0,118650.0,0.42015388]
["bitfinex","BTCUSD",1753344502019,0.4066687,118660.0,118650.0,0.45305388]
["bitfinex","BTCUSD",1753344502644,0.4066687,118660.0,118650.0,0.48485388]
["bitfinex","BTCUSD",1753344504612,0.4046887,118660.0,118650.0,0.48485388]
["bitfinex","BTCUSD",1753344505590,0.0046887,118660.0,118650.0,0.48485388]
["bitfinex","BTCUSD",1753344505834,0.0046887,118660.0,118650.0,0.82625391]
["bitfinex","BTCUSD",1753344506259,0.23811749,118660.0,118650.0,0.0844773]
["bitfinex","BTCUSD",1753344506481,0.00842907,118630.0,118620.0,0.276312]
["bitfinex","BTCUSD",1753344506702,0.02528515,118640.0,118630.0,0.00842957]
["bitfinex","BTCUSD",1753344506947,0.01049822,118640.0,118630.0,0.28678598]
["bitfinex","BTCUSD",1753344507182,0.00207,118640.0,118630.0,0.28678598]
["bitfinex","BTCUSD",1753344507395,0.01049822,118640.0,118630.0,0.42342598]
["bitfinex","BTCUSD",1753344507633,0.00207,118640.0,118630.0,0.42342598]
["bitfinex","BTCUSD",1753344507851,0.01049822,118640.0,118630.0,0.42342598]
["bitfinex","BTCUSD",1753344508059,0.01049822,118640.0,118630.0,0.28678598]
["bitfinex","BTCUSD",1753344508272,0.00207,118640.0,118630.0,0.42342598]
["bitfinex","BTCUSD",1753344508711,0.54353752,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753344508921,0.0026687,118660.0,118650.0,0.41496452]
["bitfinex","BTCUSD",1753344509130,0.0026687,118660.0,118650.0,0.43693003]
["bitfinex","BTCUSD",1753344509131,0.01131872,118660.0,118650.0,0.43693003]
["bitfinex","BTCUSD",1753344509330,0.19672132,118660.0,118650.0,0.4369301]
["bitfinex","BTCUSD",1753344509531,0.18807123,118660.0,118650.0,0.4318196]
["bitfinex","BTCUSD",1753344509747,0.18807123,118660.0,118650.0,0.42339195]
["bitfinex","BTCUSD",1753344509956,0.19949831,118660.0,118650.0,0.42339202]
["bitfinex","BTCUSD",1753344510155,0.19107123,118660.0,118650.0,0.43181974]
["bitfinex","BTCUSD",1753344510373,0.19107123,118660.0,118650.0,0.41496423]
["bitfinex","BTCUSD",1753344510588,0.19949831,118660.0,118650.0,0.41496423]
["bitfinex","BTCUSD",1753344511320,0.54089834,118660.0,118650.0,0.40645637]
["bitfinex","BTCUSD",1753344511554,0.20049831,118660.0,118650.0,0.4148843]
["bitfinex","BTCUSD",1753344511797,0.2174369,118660.0,118650.0,0.26146837]
["bitfinex","BTCUSD",1753344512040,0.55883693,118660.0,118650.0,0.40641637]
["bitfinex","BTCUSD",1753344512511,0.55883686,118660.0,118650.0,0.39798837]
["bitfinex","BTCUSD",1753344512748,0.55883686,118660.0,118650.0,0.4064163]
["bitfinex","BTCUSD",1753344513234,0.55883686,118660.0,118650.0,0.40641637]
["bitfinex","BTCUSD",1753344513451,0.96726422,118660.0,118650.0,0.39798837]
["bitfinex","BTCUSD",1753344513661,0.95883686,118660.0,118650.0,0.3979883]
["bitfinex","BTCUSD",1753344514127,0.60900961,118660.0,118650.0,0.40641623]
["bitfinex","BTCUSD",1753344514342,0.94198256,118660.0,118650.0,0.41484402]
["bitfinex","BTCUSD",1753344514785,0.60058253,118660.0,118650.0,0.42327174]
["bitfinex","BTCUSD",1753344515049,0.4236068,118660.0,118650.0,0.41484402]
["bitfinex","BTCUSD",1753344515280,0.4132,118660.0,118650.0,0.49068167]
["bitfinex","BTCUSD",1753344515504,0.0046887,118660.0,118650.0,0.49068167]
["bitfinex","BTCUSD",1753344517269,0.0131155,118660.0,118650.0,0.49068167]
["bitfinex","BTCUSD",1753344517708,0.02154244,118660.0,118650.0,0.49068167]
["bitfinex","BTCUSD",1753344517923,0.20049838,118660.0,118650.0,0.49910939]
["bitfinex","BTCUSD",1753344518133,0.20892567,118660.0,118650.0,0.49068188]
["bitfinex","BTCUSD",1753344518342,0.2089256,118660.0,118650.0,0.49068188]
["bitfinex","BTCUSD",1753344518556,0.2089256,118660.0,118650.0,0.49910953]
["bitfinex","BTCUSD",1753344518557,0.20049831,118660.0,118650.0,0.49910953]
["bitfinex","BTCUSD",1753344519010,0.55032556,118660.0,118650.0,0.2530403]
["bitfinex","BTCUSD",1753344519223,0.55032612,118660.0,118650.0,0.4062963]
["bitfinex","BTCUSD",1753344519428,0.54189876,118660.0,118650.0,0.42315195]
["bitfinex","BTCUSD",1753344519644,0.55032612,118660.0,118650.0,0.42315216]
["bitfinex","BTCUSD",1753344519847,0.55032612,118660.0,118650.0,0.40629637]
["bitfinex","BTCUSD",1753344520049,0.55032612,118660.0,118650.0,0.39786837]
["bitfinex","BTCUSD",1753344520258,0.55032612,118660.0,118650.0,0.40629637]
["bitfinex","BTCUSD",1753344520469,0.55875355,118660.0,118650.0,0.40629637]
["bitfinex","BTCUSD",1753344520679,0.55032612,118660.0,118650.0,0.42315216]
["bitfinex","BTCUSD",1753344520886,0.20892609,118660.0,118650.0,0.42315216]
["bitfinex","BTCUSD",1753344521096,0.55032612,118660.0,118650.0,0.42315216]
["bitfinex","BTCUSD",1753344521337,0.55032612,118660.0,118630.0,0.50999144]
["bitfinex","BTCUSD",1753344521338,0.20227423,118650.0,118630.0,0.25114976]
["bitfinex","BTCUSD",1753344521567,0.53524675,118650.0,118640.0,0.406272]
["bitfinex","BTCUSD",1753344521809,0.53722675,118650.0,118640.0,0.40627207]
["bitfinex","BTCUSD",1753344522007,0.52879868,118650.0,118640.0,0.41470057]
["bitfinex","BTCUSD",1753344522227,0.53722675,118650.0,118640.0,0.41470071]
["bitfinex","BTCUSD",1753344522481,0.19582672,118650.0,118640.0,0.41470071]
["bitfinex","BTCUSD",1753344522691,0.18939865,118650.0,118640.0,0.41770071]
["bitfinex","BTCUSD",1753344522908,0.1958268,118650.0,118640.0,0.40927207]
["bitfinex","BTCUSD",1753344523122,0.19582672,118650.0,118640.0,0.41770071]
["bitfinex","BTCUSD",1753344523335,0.19882672,118650.0,118640.0,0.41770071]
["bitfinex","BTCUSD",1753344523780,0.53922675,118650.0,118640.0,0.41770071]
["bitfinex","BTCUSD",1753344523996,0.54022675,118650.0,118640.0,0.41770071]
["bitfinex","BTCUSD",1753344524254,0.54022675,118650.0,118640.0,0.40084336]
["bitfinex","BTCUSD",1753344524497,0.54022675,118650.0,118640.0,0.40927214]
["bitfinex","BTCUSD",1753344524732,0.19882609,118650.0,118640.0,0.41770078]
["bitfinex","BTCUSD",1753344524967,0.54865412,118650.0,118640.0,0.45612935]
["bitfinex","BTCUSD",1753344525201,0.54865412,118650.0,118640.0,0.43927214]
["bitfinex","BTCUSD",1753344525417,0.53179889,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344525667,0.2339772,118640.0,118620.0,0.01710414]
["bitfinex","BTCUSD",1753344525909,0.52884007,118630.0,118620.0,0.10158144]
["bitfinex","BTCUSD",1753344526165,0.17901083,118630.0,118620.0,0.23774144]
["bitfinex","BTCUSD",1753344526366,0.52884007,118630.0,118620.0,0.23774144]
["bitfinex","BTCUSD",1753344526828,0.52884007,118630.0,118620.0,0.23790144]
["bitfinex","BTCUSD",1753344527055,0.52884007,118630.0,118620.0,0.41493735]
["bitfinex","BTCUSD",1753344527282,0.54569842,118630.0,118620.0,0.42336748]
["bitfinex","BTCUSD",1753344527490,0.54569842,118630.0,118620.0,0.43179754]
["bitfinex","BTCUSD",1753344527691,0.54769842,118630.0,118620.0,0.43179754]
["bitfinex","BTCUSD",1753344527902,0.54769842,118630.0,118620.0,0.42336748]
["bitfinex","BTCUSD",1753344528125,0.54869842,118630.0,118620.0,0.43179754]
["bitfinex","BTCUSD",1753344528332,0.55735169,118630.0,118620.0,0.44022746]
["bitfinex","BTCUSD",1753344528554,0.56578126,118630.0,118620.0,0.44022746]
["bitfinex","BTCUSD",1753344529018,0.38876021,118630.0,118620.0,0.44865724]
["bitfinex","BTCUSD",1753344529237,0.01364327,118630.0,118620.0,0.45376724]
["bitfinex","BTCUSD",1753344529453,0.003,118630.0,118620.0,0.51626724]
["bitfinex","BTCUSD",1753344529853,0.01142907,118630.0,118620.0,0.51626724]
["bitfinex","BTCUSD",1753344530164,0.0282877,118630.0,118620.0,0.51626724]
["bitfinex","BTCUSD",1753344530416,0.02828763,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344530670,0.01985828,118630.0,118620.0,0.51476724]
["bitfinex","BTCUSD",1753344530908,0.0282877,118630.0,118620.0,0.51476724]
["bitfinex","BTCUSD",1753344531140,0.02828763,118630.0,118620.0,0.51476724]
["bitfinex","BTCUSD",1753344531618,0.03027763,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344531839,0.03870705,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344532078,0.03027763,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344532798,0.03870705,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344533265,0.03027763,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344533458,0.02184828,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344533721,0.02828763,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344533960,0.01985828,118630.0,118620.0,0.48416724]
["bitfinex","BTCUSD",1753344534195,0.01985828,118630.0,118620.0,0.51546724]
["bitfinex","BTCUSD",1753344534673,0.01985807,118630.0,118620.0,0.51546724]
["bitfinex","BTCUSD",1753344534900,0.01142893,118630.0,118620.0,0.51546724]
["bitfinex","BTCUSD",1753344535128,0.003,118630.0,118620.0,0.51546724]
["bitfinex","BTCUSD",1753344535790,0.003,118630.0,118620.0,0.85686727]
["bitfinex","BTCUSD",1753344536436,0.0337113,118650.0,118640.0,0.18543455]
["bitfinex","BTCUSD",1753344536661,0.1958263,118650.0,118640.0,0.42316871]
["bitfinex","BTCUSD",1753344536872,0.20425445,118650.0,118640.0,0.41685035]
["bitfinex","BTCUSD",1753344537088,0.20425445,118650.0,118640.0,0.41142185]
["bitfinex","BTCUSD",1753344537296,0.52879911,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344537510,0.56099911,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344537763,0.56299911,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344538028,0.57343316,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344539320,0.97343316,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344540445,0.96500523,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344541641,0.93280523,118650.0,118640.0,0.2208373]
["bitfinex","BTCUSD",1753344541873,0.6230052,118650.0,118640.0,0.3894145]
["bitfinex","BTCUSD",1753344542091,0.94123316,118650.0,118640.0,0.406272]
["bitfinex","BTCUSD",1753344542303,0.94123316,118650.0,118640.0,0.39784336]
["bitfinex","BTCUSD",1753344542537,0.004,118650.0,118640.0,0.83099903]
["bitfinex","BTCUSD",1753344543003,0.02085523,118650.0,118640.0,0.489599]
["bitfinex","BTCUSD",1753344543226,0.01242751,118650.0,118640.0,0.489599]
["bitfinex","BTCUSD",1753344543673,0.01042751,118650.0,118640.0,0.489599]
["bitfinex","BTCUSD",1753344543896,0.95293169,118660.0,118650.0,0.18541908]
["bitfinex","BTCUSD",1753344544135,0.55491169,118660.0,118650.0,0.27832424]
["bitfinex","BTCUSD",1753344544590,0.21351166,118660.0,118650.0,0.28675203]
["bitfinex","BTCUSD",1753344544774,0.55491169,118660.0,118650.0,0.28675203]
["bitfinex","BTCUSD",1753344545230,0.56333912,118660.0,118650.0,0.29517975]
["bitfinex","BTCUSD",1753344545483,0.55491204,118660.0,118650.0,0.29517975]
["bitfinex","BTCUSD",1753344545720,0.55491204,118660.0,118650.0,0.28675203]
["bitfinex","BTCUSD",1753344546142,0.55691204,118660.0,118650.0,0.28675203]
["bitfinex","BTCUSD",1753344546356,0.03010815,118660.0,118650.0,0.29731975]
["bitfinex","BTCUSD",1753344546575,0.55891162,118660.0,118650.0,0.30054925]
["bitfinex","BTCUSD",1753344546832,0.55048461,118660.0,118650.0,0.26683845]
["bitfinex","BTCUSD",1753344547050,0.5336301,118660.0,118650.0,0.26146845]
["bitfinex","BTCUSD",1753344547270,0.5336301,118660.0,118650.0,0.27832438]
["bitfinex","BTCUSD",1753344547480,0.5336301,118660.0,118650.0,0.27832445]
["bitfinex","BTCUSD",1753344547698,0.5336301,118660.0,118650.0,0.26989645]
["bitfinex","BTCUSD",1753344547916,0.19223007,118660.0,118650.0,0.0844773]
["bitfinex","BTCUSD",1753344548133,0.5316501,118660.0,118650.0,0.30476638]
["bitfinex","BTCUSD",1753344548355,0.5336301,118660.0,118650.0,0.30476652]
["bitfinex","BTCUSD",1753344548592,0.5336301,118660.0,118650.0,0.27203652]
["bitfinex","BTCUSD",1753344548828,0.52520274,118660.0,118650.0,0.26146845]
["bitfinex","BTCUSD",1753344550574,0.52520274,118660.0,118650.0,0.26989652]
["bitfinex","BTCUSD",1753344550828,0.58760274,118660.0,118650.0,0.13644]
["bitfinex","BTCUSD",1753344551347,0.55750274,118660.0,118650.0,0.13644]
["bitfinex","BTCUSD",1753344551597,0.21610271,118660.0,118650.0,0.13644]
["bitfinex","BTCUSD",1753344551840,0.55750274,118660.0,118650.0,0.13644]
["bitfinex","BTCUSD",1753344553044,0.55540274,118660.0,118650.0,0.13644]
["bitfinex","BTCUSD",1753344553269,0.52520274,118660.0,118650.0,0.13644]
["bitfinex","BTCUSD",1753344554815,0.52520274,118660.0,118650.0,0.305003]
["bitfinex","BTCUSD",1753344555037,0.52520274,118660.0,118650.0,0.31343107]
["bitfinex","BTCUSD",1753344555472,0.52520274,118660.0,118650.0,0.31263048]
["bitfinex","BTCUSD",1753344555896,0.52520274,118660.0,118650.0,0.32105848]
["bitfinex","BTCUSD",1753344556119,0.54205739,118660.0,118650.0,0.34328413]
["bitfinex","BTCUSD",1753344556336,0.03012787,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344556560,0.42170079,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344556816,0.44698224,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344557259,0.43855495,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344558125,0.4554096,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344558352,0.43855495,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344558561,0.44698224,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344558776,0.43855495,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344558986,0.42154258,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344559198,0.4131155,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344559625,0.42996945,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344560056,0.42996938,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344560268,0.43839653,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344560488,0.42154237,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344561141,0.4131155,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344561360,0.4046887,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344561577,0.41311557,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344561841,0.4046887,118660.0,118650.0,0.49868908]
["bitfinex","BTCUSD",1753344562050,0.0046887,118660.0,118650.0,0.84008911]
["bitfinex","BTCUSD",1753344563415,0.0046887,118660.0,118650.0,0.85719325]
["bitfinex","BTCUSD",1753344564056,0.0046887,118660.0,118650.0,0.51579322]
["bitfinex","BTCUSD",1753344564272,0.0046887,118660.0,118650.0,0.85719325]
["bitfinex","BTCUSD",1753344566540,0.0046887,118660.0,118650.0,0.86582333]
["bitfinex","BTCUSD",1753344572455,0.0046887,118660.0,118650.0,0.85719325]
["bitfinex","BTCUSD",1753344574331,0.0046887,118660.0,118650.0,0.51579322]
["bitfinex","BTCUSD",1753344574560,0.0046887,118660.0,118650.0,0.85719325]
["bitfinex","BTCUSD",1753344574765,0.0046887,118660.0,118650.0,0.51579322]
["bitfinex","BTCUSD",1753344574982,0.0046887,118660.0,118650.0,0.85719325]
["bitfinex","BTCUSD",1753344575844,0.0046887,118660.0,118650.0,0.51579322]
["bitfinex","BTCUSD",1753344576048,0.0046887,118660.0,118650.0,0.85719325]
["bitfinex","BTCUSD",1753344576285,0.0046887,118660.0,118650.0,0.88243096]
["bitfinex","BTCUSD",1753344577747,0.0046887,118660.0,118650.0,0.8907446]
["bitfinex","BTCUSD",1753344577951,0.0046887,118660.0,118650.0,0.54934457]
["bitfinex","BTCUSD",1753344578169,0.0046887,118660.0,118650.0,0.8907446]
["bitfinex","BTCUSD",1753344580282,0.0046887,118660.0,118650.0,0.54934457]
["bitfinex","BTCUSD",1753344580496,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344582633,0.0046887,118660.0,118650.0,0.75170457]
["bitfinex","BTCUSD",1753344582843,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344584860,0.0046887,118660.0,118650.0,0.75170457]
["bitfinex","BTCUSD",1753344585073,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344585262,0.0046887,118660.0,118650.0,1.4331046]
["bitfinex","BTCUSD",1753344585506,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344586806,0.0046887,118660.0,118650.0,0.75170457]
["bitfinex","BTCUSD",1753344587016,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344588697,0.0046887,118660.0,118650.0,0.75170457]
["bitfinex","BTCUSD",1753344588883,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344590294,0.0046887,118660.0,118650.0,0.75170457]
["bitfinex","BTCUSD",1753344590543,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344590958,0.0046887,118660.0,118650.0,0.75170457]
["bitfinex","BTCUSD",1753344591415,0.0046887,118660.0,118650.0,1.0931046]
["bitfinex","BTCUSD",1753344592285,0.09808629,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753344592493,0.0982328,118680.0,118670.0,0.96624124]
["bitfinex","BTCUSD",1753344592697,0.0982328,118680.0,118670.0,0.96917124]
["bitfinex","BTCUSD",1753344592865,0.0982328,118680.0,118670.0,0.62777121]
["bitfinex","BTCUSD",1753344593304,0.0982328,118680.0,118670.0,0.96917124]
["bitfinex","BTCUSD",1753344594890,1e-08,118680.0,118670.0,1.71802029]
["bitfinex","BTCUSD",1753344595100,1e-08,118680.0,118670.0,1.37662026]
["bitfinex","BTCUSD",1753344595894,1e-08,118690.0,118680.0,0.6099466]
["bitfinex","BTCUSD",1753344596095,1e-08,118690.0,118680.0,1.56924396]
["bitfinex","BTCUSD",1753344597034,1e-08,118690.0,118680.0,0.8864439]
["bitfinex","BTCUSD",1753344597151,1e-08,118690.0,118680.0,1.56924396]
["bitfinex","BTCUSD",1753344598517,1e-08,118690.0,118680.0,1.57124396]
["bitfinex","BTCUSD",1753344599670,0.0032,118710.0,118700.0,0.59156492]
["bitfinex","BTCUSD",1753344599871,0.0032,118710.0,118700.0,1.15633225]
["bitfinex","BTCUSD",1753344600090,0.0032,118710.0,118700.0,1.15926225]
["bitfinex","BTCUSD",1753344604093,0.0032,118710.0,118700.0,0.81786222]
["bitfinex","BTCUSD",1753344604312,0.0032,118710.0,118700.0,1.15926225]
["bitfinex","BTCUSD",1753344604958,0.0032,118710.0,118700.0,0.81786222]
["bitfinex","BTCUSD",1753344605165,0.0032,118710.0,118700.0,1.15926225]
["bitfinex","BTCUSD",1753344605377,0.0032,118710.0,118700.0,0.81786222]
["bitfinex","BTCUSD",1753344605599,0.00518,118710.0,118700.0,0.65242222]
["bitfinex","BTCUSD",1753344605821,0.43235062,118710.0,118700.0,0.41472222]
["bitfinex","BTCUSD",1753344606091,0.60082899,118710.0,118700.0,0.39787388]
["bitfinex","BTCUSD",1753344606302,0.43235119,118710.0,118700.0,0.41472257]
["bitfinex","BTCUSD",1753344606513,0.60082899,118710.0,118700.0,0.40629833]
["bitfinex","BTCUSD",1753344606943,0.59240546,118710.0,118700.0,0.2209573]
["bitfinex","BTCUSD",1753344607158,0.58398172,118710.0,118700.0,0.26139374]
["bitfinex","BTCUSD",1753344607386,0.58398172,118710.0,118700.0,0.2208773]
["bitfinex","BTCUSD",1753344607597,0.58398172,118710.0,118700.0,0.4062184]
["bitfinex","BTCUSD",1753344608016,0.58398172,118710.0,118700.0,0.39779388]
["bitfinex","BTCUSD",1753344608226,0.58398172,118710.0,118700.0,0.40621826]
["bitfinex","BTCUSD",1753344608431,0.58398172,118710.0,118700.0,0.41464257]
["bitfinex","BTCUSD",1753344608863,0.58398172,118710.0,118700.0,0.41460257]
["bitfinex","BTCUSD",1753344609073,0.24258169,118710.0,118700.0,0.41460257]
["bitfinex","BTCUSD",1753344609282,0.59240539,118710.0,118700.0,0.41460257]
["bitfinex","BTCUSD",1753344609713,0.48748319,118710.0,118700.0,0.0844773]
["bitfinex","BTCUSD",1753344609942,0.50987783,118710.0,118700.0,0.2207173]
["bitfinex","BTCUSD",1753344610593,0.50987783,118710.0,118700.0,0.0844773]
["bitfinex","BTCUSD",1753344610818,0.50987783,118710.0,118700.0,0.2207173]
["bitfinex","BTCUSD",1753344611903,0.50987783,118710.0,118700.0,0.0844773]
["bitfinex","BTCUSD",1753344612137,0.20220627,118690.0,118680.0,0.18837206]
["bitfinex","BTCUSD",1753344612408,0.20220683,118690.0,118680.0,0.40920936]
["bitfinex","BTCUSD",1753344612618,0.1853563,118690.0,118680.0,0.41763495]
["bitfinex","BTCUSD",1753344612837,0.55505633,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753344613054,0.2136563,118690.0,118680.0,0.13928]
["bitfinex","BTCUSD",1753344613505,0.53893138,118690.0,118680.0,0.13928]
["bitfinex","BTCUSD",1753344613780,0.18535616,118690.0,118680.0,0.28127509]
["bitfinex","BTCUSD",1753344614008,0.00842481,118690.0,118680.0,0.4819746]
["bitfinex","BTCUSD",1753344614345,0.35824872,118700.0,118690.0,0.20220641]
["bitfinex","BTCUSD",1753344614564,0.20592521,118710.0,118700.0,0.19376527]
["bitfinex","BTCUSD",1753344614786,0.22277256,118710.0,118700.0,0.32182096]
["bitfinex","BTCUSD",1753344615008,0.01684671,118710.0,118700.0,0.36836937]
["bitfinex","BTCUSD",1753344615216,0.18530952,118720.0,118710.0,0.18532521]
["bitfinex","BTCUSD",1753344615426,0.19387911,118720.0,118710.0,0.17690161]
["bitfinex","BTCUSD",1753344615629,0.01684699,118710.0,118700.0,0.40629742]
["bitfinex","BTCUSD",1753344616906,0.55515625,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753344617117,0.20605622,118720.0,118710.0,0.17690161]
["bitfinex","BTCUSD",1753344617329,0.54745625,118720.0,118710.0,0.19374888]
["bitfinex","BTCUSD",1753344617755,0.52685625,118720.0,118710.0,0.19374895]
["bitfinex","BTCUSD",1753344618188,0.18545622,118720.0,118710.0,0.19374895]
["bitfinex","BTCUSD",1753344618611,0.01699198,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344619057,0.01699191,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344619267,0.00856902,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344619478,0.01799177,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344619687,0.00956902,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344619894,0.02641473,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344620988,0.20330137,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344621209,0.03483776,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344621669,0.02641473,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344622106,0.01799177,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344622313,0.02641466,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344622967,0.03483769,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344623180,0.04326079,118720.0,118710.0,0.34661964]
["bitfinex","BTCUSD",1753344623391,0.2117244,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344623602,0.02641508,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344623885,0.00114641,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344624100,0.01799177,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344624304,0.00114641,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344624520,0.00956895,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344625143,0.0179917,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344625342,0.01799163,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344625571,0.00956895,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344625815,0.01799163,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344626064,0.02641438,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344626312,0.01799163,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344626733,0.00956895,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344627196,0.00114641,118720.0,118710.0,0.69008967]
["bitfinex","BTCUSD",1753344628274,0.00114641,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344628495,0.00114641,118720.0,118710.0,0.69008967]
["bitfinex","BTCUSD",1753344630460,0.00114641,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344631310,0.0179917,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344631523,0.00114641,118720.0,118710.0,0.34868964]
["bitfinex","BTCUSD",1753344632164,0.00114641,118720.0,118710.0,0.37414597]
["bitfinex","BTCUSD",1753344632812,0.00114641,118720.0,118710.0,0.715546]
["bitfinex","BTCUSD",1753344633703,0.00014641,118720.0,118710.0,0.715546]
["bitfinex","BTCUSD",1753344634128,0.00014641,118720.0,118710.0,0.37414597]
["bitfinex","BTCUSD",1753344634345,0.00014641,118720.0,118710.0,0.51034597]
["bitfinex","BTCUSD",1753344634561,0.00014641,118720.0,118710.0,0.851746]
["bitfinex","BTCUSD",1753344635882,0.00014641,118720.0,118710.0,0.852746]
["bitfinex","BTCUSD",1753344636749,0.00014641,118720.0,118710.0,0.86985014]
["bitfinex","BTCUSD",1753344637188,0.00014641,118720.0,118710.0,0.52849011]
["bitfinex","BTCUSD",1753344637395,0.00014641,118720.0,118710.0,0.84543381]
["bitfinex","BTCUSD",1753344638761,0.00014641,118720.0,118710.0,0.50403378]
["bitfinex","BTCUSD",1753344639112,0.00014641,118720.0,118710.0,0.84543381]
["bitfinex","BTCUSD",1753344640687,0.00014641,118720.0,118710.0,0.50403378]
["bitfinex","BTCUSD",1753344640891,0.00014641,118720.0,118710.0,0.84543381]
["bitfinex","BTCUSD",1753344641665,0.00014641,118720.0,118710.0,0.52903336]
["bitfinex","BTCUSD",1753344641873,0.00014641,118720.0,118710.0,0.87043339]
["bitfinex","BTCUSD",1753344643302,0.00014641,118720.0,118710.0,0.52903336]
["bitfinex","BTCUSD",1753344643786,0.00014641,118720.0,118710.0,0.87043339]
["bitfinex","BTCUSD",1753344646494,0.00014641,118720.0,118710.0,1.02043339]
["bitfinex","BTCUSD",1753344647427,0.00014641,118720.0,118710.0,1.70083342]
["bitfinex","BTCUSD",1753344648104,0.00014641,118720.0,118710.0,1.71728244]
["bitfinex","BTCUSD",1753344648533,0.00014641,118720.0,118710.0,1.72128244]
["bitfinex","BTCUSD",1753344648754,0.00014641,118720.0,118710.0,1.77128244]
["bitfinex","BTCUSD",1753344648949,0.00014641,118720.0,118710.0,1.77028244]
["bitfinex","BTCUSD",1753344649381,0.00014641,118720.0,118710.0,1.77328244]
["bitfinex","BTCUSD",1753344649580,1e-08,118720.0,118710.0,1.77328244]
["bitfinex","BTCUSD",1753344651294,1e-08,118730.0,118720.0,0.6625813]
["bitfinex","BTCUSD",1753344651508,1e-08,118730.0,118720.0,1.56793866]
["bitfinex","BTCUSD",1753344651727,1e-08,118730.0,118720.0,1.57113866]
["bitfinex","BTCUSD",1753344652675,1e-08,118730.0,118720.0,1.57813866]
["bitfinex","BTCUSD",1753344653953,1e-08,118730.0,118720.0,1.37456964]
["bitfinex","BTCUSD",1753344654171,1e-08,118730.0,118720.0,1.51072964]
["bitfinex","BTCUSD",1753344655033,1e-08,118730.0,118720.0,1.37456964]
["bitfinex","BTCUSD",1753344655265,1e-08,118730.0,118720.0,1.51080964]
["bitfinex","BTCUSD",1753344657886,1e-08,118730.0,118720.0,1.51072964]
["bitfinex","BTCUSD",1753344658124,1e-08,118730.0,118720.0,1.51319964]
["bitfinex","BTCUSD",1753344660320,1e-08,118730.0,118720.0,1.53064866]
["bitfinex","BTCUSD",1753344660591,1e-08,118730.0,118720.0,1.58064866]
["bitfinex","BTCUSD",1753344661242,1e-08,118730.0,118720.0,1.44448866]
["bitfinex","BTCUSD",1753344661458,1e-08,118730.0,118720.0,1.58068866]
["bitfinex","BTCUSD",1753344663131,1e-08,118730.0,118720.0,1.60598366]
["bitfinex","BTCUSD",1753344664009,1e-08,118730.0,118720.0,1.99738369]
["bitfinex","BTCUSD",1753344664435,1e-08,118730.0,118720.0,2.24598369]
["bitfinex","BTCUSD",1753344664642,1e-08,118730.0,118720.0,2.29598369]
["bitfinex","BTCUSD",1753344665603,0.07299149,118760.0,118750.0,0.76033236]
["bitfinex","BTCUSD",1753344665803,0.07299149,118760.0,118750.0,1.66588972]
["bitfinex","BTCUSD",1753344665804,0.00014638,118760.0,118750.0,1.66588972]
["bitfinex","BTCUSD",1753344666240,0.00014638,118760.0,118750.0,1.66883972]
["bitfinex","BTCUSD",1753344667871,0.00014638,118760.0,118750.0,1.67183972]
["bitfinex","BTCUSD",1753344672863,0.00014638,118760.0,118750.0,0.98903966]
["bitfinex","BTCUSD",1753344673075,0.00014638,118760.0,118750.0,1.67183972]
["bitfinex","BTCUSD",1753344674357,0.00014638,118760.0,118750.0,1.67171972]
["bitfinex","BTCUSD",1753344674785,0.00014638,118760.0,118750.0,1.72171972]
["bitfinex","BTCUSD",1753344676414,0.00014638,118760.0,118750.0,1.71871972]
["bitfinex","BTCUSD",1753344677006,0.00014638,118760.0,118750.0,1.72171972]
["bitfinex","BTCUSD",1753344677468,0.1,118770.0,118760.0,1.29251611]
["bitfinex","BTCUSD",1753344677678,0.10008215,118770.0,118760.0,1.72022341]
["bitfinex","BTCUSD",1753344679269,0.0402,118780.0,118770.0,0.34365073]
["bitfinex","BTCUSD",1753344679481,0.04068777,118780.0,118770.0,1.01469526]
["bitfinex","BTCUSD",1753344679686,0.04068777,118780.0,118770.0,1.35469526]
["bitfinex","BTCUSD",1753344679908,0.04068777,118780.0,118770.0,1.01329523]
["bitfinex","BTCUSD",1753344680112,0.04068777,118780.0,118770.0,1.35469526]
["bitfinex","BTCUSD",1753344680764,0.04068777,118780.0,118770.0,1.35669526]
["bitfinex","BTCUSD",1753344681240,0.04068777,118780.0,118770.0,0.99384621]
["bitfinex","BTCUSD",1753344681445,0.04068777,118780.0,118770.0,1.27444624]
["bitfinex","BTCUSD",1753344681852,0.04068777,118780.0,118770.0,1.30614624]
["bitfinex","BTCUSD",1753344682697,0.04068777,118780.0,118770.0,1.31114624]
["bitfinex","BTCUSD",1753344682916,0.04068777,118780.0,118770.0,1.48499639]
["bitfinex","BTCUSD",1753344682917,1e-08,118780.0,118770.0,1.48499639]
["bitfinex","BTCUSD",1753344683144,0.053697,118800.0,118790.0,0.40541813]
["bitfinex","BTCUSD",1753344683367,0.053697,118800.0,118790.0,0.97005546]
["bitfinex","BTCUSD",1753344683832,0.053697,118800.0,118790.0,0.97300546]
["bitfinex","BTCUSD",1753344684272,1e-08,118800.0,118790.0,0.97400546]
["bitfinex","BTCUSD",1753344684505,1e-08,118800.0,118790.0,0.42909543]
["bitfinex","BTCUSD",1753344684721,0.02510001,118800.0,118790.0,0.41597543]
["bitfinex","BTCUSD",1753344684947,0.03730001,118800.0,118790.0,0.27909543]
["bitfinex","BTCUSD",1753344685170,1e-08,118800.0,118790.0,0.99975546]
["bitfinex","BTCUSD",1753344685389,1e-08,118800.0,118790.0,0.87390543]
["bitfinex","BTCUSD",1753344685829,1e-08,118800.0,118790.0,1.21530546]
["bitfinex","BTCUSD",1753344686463,1e-08,118800.0,118790.0,1.15270546]
["bitfinex","BTCUSD",1753344686668,1e-08,118800.0,118790.0,1.14975546]
["bitfinex","BTCUSD",1753344687570,0.00841695,118800.0,118790.0,1.01279546]
["bitfinex","BTCUSD",1753344687797,0.06395118,118800.0,118790.0,0.65839543]
["bitfinex","BTCUSD",1753344688025,0.06395125,118800.0,118790.0,0.65839543]
["bitfinex","BTCUSD",1753344688240,0.05553403,118800.0,118790.0,0.65839543]
["bitfinex","BTCUSD",1753344688447,0.04711695,118800.0,118790.0,0.65839543]
["bitfinex","BTCUSD",1753344688658,0.05553396,118800.0,118790.0,0.65839543]
["bitfinex","BTCUSD",1753344688927,0.03870001,118800.0,118790.0,0.99979546]
["bitfinex","BTCUSD",1753344689129,0.04711695,118800.0,118790.0,0.99979546]
["bitfinex","BTCUSD",1753344689347,0.04711695,118800.0,118790.0,0.2433]
["bitfinex","BTCUSD",1753344689348,0.63291225,118800.0,118790.0,0.2433]
["bitfinex","BTCUSD",1753344689560,0.56528471,118800.0,118790.0,0.38026]
["bitfinex","BTCUSD",1753344689910,0.56528471,118800.0,118790.0,0.63310164]
["bitfinex","BTCUSD",1753344689911,0.22388468,118800.0,118790.0,0.63310164]
["bitfinex","BTCUSD",1753344690137,1e-08,118800.0,118790.0,1.00817353]
["bitfinex","BTCUSD",1753344690364,1e-08,118800.0,118790.0,1.01112353]
["bitfinex","BTCUSD",1753344690550,0.00841695,118800.0,118790.0,1.01116353]
["bitfinex","BTCUSD",1753344690784,0.00841695,118800.0,118790.0,1.01016353]
["bitfinex","BTCUSD",1753344690992,0.01683396,118800.0,118790.0,1.00713353]
["bitfinex","BTCUSD",1753344691309,0.01683396,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344691488,0.05035111,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344691933,0.45035111,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344692653,0.44193396,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344692880,0.41683396,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344693119,0.40000001,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344693351,0.40841688,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344693810,0.41683396,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344694075,0.41683389,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344694320,0.40000001,118800.0,118790.0,1.00713353]
["bitfinex","BTCUSD",1753344694567,0.40000001,118800.0,118790.0,0.6657335]
["bitfinex","BTCUSD",1753344694789,0.40000001,118800.0,118790.0,1.00713353]
["bitfinex","BTCUSD",1753344695040,0.40841688,118800.0,118790.0,1.00713353]
["bitfinex","BTCUSD",1753344695864,0.40000001,118800.0,118790.0,1.01036353]
["bitfinex","BTCUSD",1753344696311,0.42510001,118800.0,118790.0,0.87021353]
["bitfinex","BTCUSD",1753344696560,0.43351688,118800.0,118790.0,1.00685353]
["bitfinex","BTCUSD",1753344696781,0.40000001,118800.0,118790.0,1.00685353]
["bitfinex","BTCUSD",1753344696985,0.40000001,118800.0,118790.0,0.90444353]
["bitfinex","BTCUSD",1753344697197,0.40000001,118800.0,118790.0,1.07515353]
["bitfinex","BTCUSD",1753344697642,1e-08,118800.0,118790.0,1.07515353]
["bitfinex","BTCUSD",1753344698145,1e-08,118800.0,118790.0,1.08364865]
["bitfinex","BTCUSD",1753344699426,1e-08,118800.0,118790.0,1.07515353]
["bitfinex","BTCUSD",1753344699848,0.02596292,118810.0,118800.0,0.19476181]
["bitfinex","BTCUSD",1753344699849,0.01754662,118810.0,118800.0,0.19476181]
["bitfinex","BTCUSD",1753344700071,0.01754662,118810.0,118800.0,0.41567911]
["bitfinex","BTCUSD",1753344700739,0.06087957,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344700948,0.05246299,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344701588,0.06929608,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344702083,0.06087943,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344702536,0.06929608,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344702758,0.06087943,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344702981,0.05246299,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344703416,0.04279608,118810.0,118800.0,0.41551911]
["bitfinex","BTCUSD",1753344703624,0.5926321,118810.0,118800.0,0.4068621]
["bitfinex","BTCUSD",1753344703843,0.25123207,118810.0,118800.0,0.41527925]
["bitfinex","BTCUSD",1753344704076,0.08289608,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344704770,0.0913128,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344705200,0.25964879,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344705405,0.0913128,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344705617,0.08289608,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344705819,0.06929601,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344706027,0.00913039,118810.0,118800.0,0.43211334]
["bitfinex","BTCUSD",1753344706229,0.01754662,118810.0,118800.0,0.43534334]
["bitfinex","BTCUSD",1753344706441,0.01754669,118810.0,118800.0,0.43534334]
["bitfinex","BTCUSD",1753344706646,0.00913039,118810.0,118800.0,0.43534334]
["bitfinex","BTCUSD",1753344706856,0.00913039,118810.0,118800.0,0.49799334]
["bitfinex","BTCUSD",1753344707072,0.00913039,118810.0,118800.0,0.83939337]
["bitfinex","BTCUSD",1753344707489,0.00913039,118810.0,118800.0,0.84186337]
["bitfinex","BTCUSD",1753344710455,0.00913039,118810.0,118800.0,1.6732634]
["bitfinex","BTCUSD",1753344711547,0.00913039,118810.0,118800.0,1.6752634]
["bitfinex","BTCUSD",1753344711986,0.00913039,118810.0,118800.0,1.6762634]
["bitfinex","BTCUSD",1753344712199,0.00913039,118810.0,118800.0,0.99346334]
["bitfinex","BTCUSD",1753344712409,0.00913039,118810.0,118800.0,1.6762634]
["bitfinex","BTCUSD",1753344713508,0.00913039,118810.0,118800.0,0.99346334]
["bitfinex","BTCUSD",1753344713734,0.00913039,118810.0,118800.0,1.6762634]
["bitfinex","BTCUSD",1753344714240,0.00913039,118810.0,118800.0,1.6742634]
["bitfinex","BTCUSD",1753344714385,0.00913039,118810.0,118800.0,1.33286337]
["bitfinex","BTCUSD",1753344714658,0.00913039,118810.0,118800.0,1.33586337]
["bitfinex","BTCUSD",1753344714829,0.00913039,118810.0,118800.0,1.6772634]
["bitfinex","BTCUSD",1753344715293,0.0032,118830.0,118820.0,0.25536924]
["bitfinex","BTCUSD",1753344715497,0.0032,118830.0,118820.0,0.81927657]
["bitfinex","BTCUSD",1753344715701,0.0032,118830.0,118820.0,0.82250657]
["bitfinex","BTCUSD",1753344716096,0.0032,118830.0,118820.0,0.48110654]
["bitfinex","BTCUSD",1753344716348,0.0032,118830.0,118820.0,0.82250657]
["bitfinex","BTCUSD",1753344716547,0.0032,118830.0,118820.0,0.83081298]
["bitfinex","BTCUSD",1753344717409,0.0032,118830.0,118820.0,0.83181298]
["bitfinex","BTCUSD",1753344718357,0.0032,118830.0,118820.0,0.49041295]
["bitfinex","BTCUSD",1753344718602,0.0032,118830.0,118820.0,0.83181298]
["bitfinex","BTCUSD",1753344720703,0.0032,118830.0,118820.0,0.83041295]
["bitfinex","BTCUSD",1753344721085,0.0032,118830.0,118820.0,1.02742657]
["bitfinex","BTCUSD",1753344721291,0.0032,118830.0,118820.0,0.82178654]
["bitfinex","BTCUSD",1753344721500,0.0032,118830.0,118820.0,0.97078654]
["bitfinex","BTCUSD",1753344721890,0.0032,118830.0,118820.0,1.32253348]
["bitfinex","BTCUSD",1753344723771,0.0032,118830.0,118820.0,0.98113345]
["bitfinex","BTCUSD",1753344723966,0.0032,118830.0,118820.0,1.32253348]
["bitfinex","BTCUSD",1753344724411,0.0032,118830.0,118820.0,1.31418657]
["bitfinex","BTCUSD",1753344725197,0.0032,118830.0,118820.0,0.97278654]
["bitfinex","BTCUSD",1753344725403,0.0032,118830.0,118820.0,1.31418657]
["bitfinex","BTCUSD",1753344725624,0.0032,118830.0,118820.0,0.97278654]
["bitfinex","BTCUSD",1753344725823,0.0032,118830.0,118820.0,1.31418657]
["bitfinex","BTCUSD",1753344726350,0.0032,118830.0,118820.0,0.98124155]
["bitfinex","BTCUSD",1753344726565,0.0032,118830.0,118820.0,1.34034572]
["bitfinex","BTCUSD",1753344726782,0.0032,118830.0,118820.0,0.99894569]
["bitfinex","BTCUSD",1753344726991,0.0032,118830.0,118820.0,1.34034572]
["bitfinex","BTCUSD",1753344727453,0.00795,118850.0,118840.0,0.25623666]
["bitfinex","BTCUSD",1753344727668,0.00795,118850.0,118840.0,0.82159399]
["bitfinex","BTCUSD",1753344727880,0.00795,118850.0,118840.0,0.48339396]
["bitfinex","BTCUSD",1753344728119,0.00795,118850.0,118840.0,0.82479399]
["bitfinex","BTCUSD",1753344728721,0.00795,118850.0,118840.0,0.72528176]
["bitfinex","BTCUSD",1753344728939,0.00795,118850.0,118840.0,0.75052492]
["bitfinex","BTCUSD",1753344730026,0.00795,118850.0,118840.0,0.77575346]
["bitfinex","BTCUSD",1753344731291,0.00795,118850.0,118840.0,0.43435343]
["bitfinex","BTCUSD",1753344731494,0.00795,118850.0,118840.0,0.77575346]
["bitfinex","BTCUSD",1753344732362,0.00795,118850.0,118840.0,0.43435343]
["bitfinex","BTCUSD",1753344732981,0.00795,118850.0,118840.0,0.77575346]
["bitfinex","BTCUSD",1753344734096,0.00795,118850.0,118840.0,0.43435343]
["bitfinex","BTCUSD",1753344734314,0.00795,118850.0,118840.0,0.92575346]
["bitfinex","BTCUSD",1753344734731,0.00795,118850.0,118840.0,1.26715349]
["bitfinex","BTCUSD",1753344735194,0.00795,118850.0,118840.0,0.92575346]
["bitfinex","BTCUSD",1753344736081,0.00795,118850.0,118840.0,1.26715349]
["bitfinex","BTCUSD",1753344736958,0.00795,118850.0,118840.0,1.26915349]
["bitfinex","BTCUSD",1753344737174,0.403,118870.0,118860.0,0.1658554]
["bitfinex","BTCUSD",1753344737387,0.403,118870.0,118860.0,0.95237682]
["bitfinex","BTCUSD",1753344737816,0.403,118870.0,118860.0,0.61417679]
["bitfinex","BTCUSD",1753344738020,0.403,118870.0,118860.0,0.95557682]
["bitfinex","BTCUSD",1753344738443,0.41982389,118870.0,118860.0,0.92567682]
["bitfinex","BTCUSD",1753344738649,0.403,118870.0,118860.0,0.92567682]
["bitfinex","BTCUSD",1753344739283,0.403,118870.0,118860.0,0.48427679]
["bitfinex","BTCUSD",1753344739504,0.403,118870.0,118860.0,0.51597679]
["bitfinex","BTCUSD",1753344739731,0.403,118870.0,118860.0,0.85737682]
["bitfinex","BTCUSD",1753344739947,0.41141191,118870.0,118860.0,0.85837682]
["bitfinex","BTCUSD",1753344740164,0.403,118870.0,118860.0,0.51697679]
["bitfinex","BTCUSD",1753344740399,0.41141191,118870.0,118860.0,0.85837682]
["bitfinex","BTCUSD",1753344740607,0.41982389,118870.0,118860.0,0.82667682]
["bitfinex","BTCUSD",1753344740817,0.003,118870.0,118860.0,0.54883679]
["bitfinex","BTCUSD",1753344741038,0.003,118870.0,118860.0,0.89023682]
["bitfinex","BTCUSD",1753344741254,0.003,118870.0,118860.0,0.54883679]
["bitfinex","BTCUSD",1753344741505,0.003,118870.0,118860.0,0.89093682]
["bitfinex","BTCUSD",1753344741942,0.418539,118880.0,118870.0,0.53488785]
["bitfinex","BTCUSD",1753344742161,0.018539,118880.0,118870.0,0.26364782]
["bitfinex","BTCUSD",1753344742427,0.018539,118880.0,118870.0,0.68952515]
["bitfinex","BTCUSD",1753344743397,0.018539,118880.0,118870.0,0.34812512]
["bitfinex","BTCUSD",1753344743643,0.018539,118880.0,118870.0,0.68952515]
["bitfinex","BTCUSD",1753344743883,0.018539,118880.0,118870.0,0.34812512]
["bitfinex","BTCUSD",1753344744126,0.018539,118880.0,118870.0,0.68952515]
["bitfinex","BTCUSD",1753344744344,0.018539,118880.0,118870.0,0.34812512]
["bitfinex","BTCUSD",1753344745214,0.018539,118880.0,118870.0,0.68952515]
["bitfinex","BTCUSD",1753344745872,0.018539,118880.0,118870.0,0.69052515]
["bitfinex","BTCUSD",1753344747230,0.018539,118880.0,118870.0,0.34912512]
["bitfinex","BTCUSD",1753344748107,0.018539,118880.0,118870.0,0.69052515]
["bitfinex","BTCUSD",1753344748761,0.018539,118880.0,118870.0,0.34912512]
["bitfinex","BTCUSD",1753344748978,0.018539,118880.0,118870.0,0.33855307]
["bitfinex","BTCUSD",1753344749196,0.018539,118880.0,118870.0,0.45506512]
["bitfinex","BTCUSD",1753344749631,0.018539,118880.0,118870.0,0.48736512]
["bitfinex","BTCUSD",1753344749858,0.018539,118880.0,118870.0,0.82876515]
["bitfinex","BTCUSD",1753344750078,0.018539,118880.0,118870.0,0.83092515]
["bitfinex","BTCUSD",1753344750297,0.018539,118880.0,118870.0,0.83096515]
["bitfinex","BTCUSD",1753344751632,0.018539,118880.0,118870.0,0.48956512]
["bitfinex","BTCUSD",1753344751848,0.018539,118880.0,118870.0,0.48960512]
["bitfinex","BTCUSD",1753344752056,0.018539,118880.0,118870.0,0.83100515]
["bitfinex","BTCUSD",1753344752476,0.018539,118880.0,118870.0,0.48960512]
["bitfinex","BTCUSD",1753344752696,0.018539,118880.0,118870.0,0.83100515]
["bitfinex","BTCUSD",1753344752935,0.018539,118880.0,118870.0,0.48960512]
["bitfinex","BTCUSD",1753344753149,0.018539,118880.0,118870.0,0.83100515]
["bitfinex","BTCUSD",1753344753568,0.018539,118880.0,118870.0,0.48960512]
["bitfinex","BTCUSD",1753344753782,0.03536161,118880.0,118870.0,0.41964512]
["bitfinex","BTCUSD",1753344753999,0.26262195,118880.0,118870.0,0.41972526]
["bitfinex","BTCUSD",1753344754247,0.26262195,118880.0,118870.0,0.42813738]
["bitfinex","BTCUSD",1753344754472,0.07067324,118880.0,118870.0,0.43654943]
["bitfinex","BTCUSD",1753344754690,0.06226161,118880.0,118870.0,0.43654943]
["bitfinex","BTCUSD",1753344754904,0.0269502,118880.0,118870.0,0.43654943]
["bitfinex","BTCUSD",1753344755127,0.0269502,118880.0,118870.0,0.43969943]
["bitfinex","BTCUSD",1753344755128,0.018539,118880.0,118870.0,0.43969943]
["bitfinex","BTCUSD",1753344755385,0.018539,118880.0,118870.0,0.78109946]
["bitfinex","BTCUSD",1753344755623,0.018539,118880.0,118870.0,0.84530946]
["bitfinex","BTCUSD",1753344755849,0.018539,118880.0,118870.0,0.50390943]
["bitfinex","BTCUSD",1753344756065,0.018539,118880.0,118870.0,0.84530946]
["bitfinex","BTCUSD",1753344756485,0.018539,118880.0,118870.0,0.50390943]
["bitfinex","BTCUSD",1753344757801,0.02695027,118880.0,118870.0,0.50390943]
["bitfinex","BTCUSD",1753344758258,0.0269502,118880.0,118870.0,0.50390943]
["bitfinex","BTCUSD",1753344758468,0.03536154,118880.0,118870.0,0.50390943]
["bitfinex","BTCUSD",1753344758682,0.03536154,118880.0,118870.0,0.47350943]
["bitfinex","BTCUSD",1753344759101,0.0269502,118880.0,118870.0,0.47350943]
["bitfinex","BTCUSD",1753344759356,0.003,118890.0,118880.0,0.74617154]
["bitfinex","BTCUSD",1753344759574,0.003,118890.0,118880.0,1.53615792]
["bitfinex","BTCUSD",1753344759784,1e-08,118890.0,118880.0,1.53615792]
["bitfinex","BTCUSD",1753344760205,1e-08,118900.0,118890.0,0.61370429]
["bitfinex","BTCUSD",1753344760421,1e-08,118900.0,118890.0,1.1653126]
["bitfinex","BTCUSD",1753344760653,1e-08,118900.0,118890.0,1.16580037]
["bitfinex","BTCUSD",1753344761094,1e-08,118900.0,118890.0,0.82440034]
["bitfinex","BTCUSD",1753344761300,1e-08,118900.0,118890.0,1.16580037]
["bitfinex","BTCUSD",1753344762090,1e-08,118900.0,118890.0,0.82652034]
["bitfinex","BTCUSD",1753344762300,1e-08,118900.0,118890.0,1.16792037]
["bitfinex","BTCUSD",1753344762506,1e-08,118900.0,118890.0,0.82652034]
["bitfinex","BTCUSD",1753344762706,1e-08,118900.0,118890.0,1.16792037]
["bitfinex","BTCUSD",1753344763107,1e-08,118900.0,118890.0,0.82652034]
["bitfinex","BTCUSD",1753344763332,1e-08,118900.0,118890.0,0.68848034]
["bitfinex","BTCUSD",1753344763572,1e-08,118900.0,118890.0,0.26359885]
["bitfinex","BTCUSD",1753344763573,0.00840987,118900.0,118890.0,0.26359885]
["bitfinex","BTCUSD",1753344763772,0.03364015,118900.0,118890.0,0.28883112]
["bitfinex","BTCUSD",1753344763972,1e-08,118900.0,118890.0,0.42891112]
["bitfinex","BTCUSD",1753344764176,1e-08,118900.0,118890.0,0.77557115]
["bitfinex","BTCUSD",1753344764374,1e-08,118900.0,118890.0,0.98647115]
["bitfinex","BTCUSD",1753344764611,1e-08,118900.0,118890.0,0.98447115]
["bitfinex","BTCUSD",1753344764826,1e-08,118900.0,118890.0,0.98559115]
["bitfinex","BTCUSD",1753344765044,1e-08,118900.0,118890.0,1.34304017]
["bitfinex","BTCUSD",1753344765451,1e-08,118900.0,118890.0,1.34204017]
["bitfinex","BTCUSD",1753344765664,1e-08,118900.0,118890.0,1.00064014]
["bitfinex","BTCUSD",1753344765933,1e-08,118900.0,118890.0,1.34204017]
["bitfinex","BTCUSD",1753344766985,1e-08,118900.0,118890.0,1.00064014]
["bitfinex","BTCUSD",1753344767204,1e-08,118900.0,118890.0,1.34204017]
["bitfinex","BTCUSD",1753344767412,1e-08,118900.0,118890.0,1.00164014]
["bitfinex","BTCUSD",1753344767825,1e-08,118900.0,118890.0,1.34304017]
["bitfinex","BTCUSD",1753344768253,1e-08,118900.0,118890.0,1.34504017]
["bitfinex","BTCUSD",1753344768859,1e-08,118900.0,118890.0,1.00364014]
["bitfinex","BTCUSD",1753344769086,1e-08,118900.0,118890.0,1.34504017]
["bitfinex","BTCUSD",1753344769718,1e-08,118900.0,118890.0,1.00364014]
["bitfinex","BTCUSD",1753344769914,1e-08,118900.0,118890.0,1.34504017]
["bitfinex","BTCUSD",1753344770331,1e-08,118900.0,118890.0,1.00364014]
["bitfinex","BTCUSD",1753344770540,1e-08,118900.0,118890.0,1.34504017]
["bitfinex","BTCUSD",1753344771788,1e-08,118900.0,118890.0,1.37054207]
["bitfinex","BTCUSD",1753344772197,1e-08,118900.0,118890.0,1.36854207]
["bitfinex","BTCUSD",1753344772401,1e-08,118900.0,118890.0,1.37154207]
["bitfinex","BTCUSD",1753344772630,1e-08,118900.0,118890.0,1.23334207]
["bitfinex","BTCUSD",1753344772839,1e-08,118900.0,118890.0,1.03134207]
["bitfinex","BTCUSD",1753344774783,1e-08,118900.0,118890.0,0.87589305]
["bitfinex","BTCUSD",1753344774994,1e-08,118900.0,118890.0,1.01385305]
["bitfinex","BTCUSD",1753344775225,1e-08,118900.0,118890.0,1.08148059]
["bitfinex","BTCUSD",1753344775454,1e-08,118900.0,118890.0,1.09892961]
["bitfinex","BTCUSD",1753344776816,1e-08,118900.0,118890.0,1.10740424]
["bitfinex","BTCUSD",1753344779093,1e-08,118900.0,118890.0,0.76600421]
["bitfinex","BTCUSD",1753344779329,1e-08,118900.0,118890.0,1.10740424]
["bitfinex","BTCUSD",1753344780579,1e-08,118900.0,118890.0,0.76600421]
["bitfinex","BTCUSD",1753344780790,1e-08,118900.0,118890.0,1.10740424]
["bitfinex","BTCUSD",1753344781046,1e-08,118900.0,118890.0,0.69809667]
["bitfinex","BTCUSD",1753344781250,1e-08,118900.0,118890.0,1.02204768]
["bitfinex","BTCUSD",1753344781458,1e-08,118900.0,118890.0,0.68064765]
["bitfinex","BTCUSD",1753344781689,1e-08,118900.0,118890.0,1.02204768]
["bitfinex","BTCUSD",1753344781897,1e-08,118900.0,118890.0,1.01357305]
["bitfinex","BTCUSD",1753344782137,1e-08,118900.0,118890.0,0.60417302]
["bitfinex","BTCUSD",1753344782369,1e-08,118900.0,118890.0,0.94557305]
["bitfinex","BTCUSD",1753344782597,1e-08,118900.0,118890.0,0.94877305]
["bitfinex","BTCUSD",1753344783047,1e-08,118900.0,118890.0,0.98187305]
["bitfinex","BTCUSD",1753344783256,1e-08,118900.0,118890.0,1.01403305]
["bitfinex","BTCUSD",1753344783750,1e-08,118900.0,118890.0,0.67263302]
["bitfinex","BTCUSD",1753344783989,1e-08,118900.0,118890.0,0.94557305]
["bitfinex","BTCUSD",1753344784214,0.02820001,118900.0,118890.0,0.60417302]
["bitfinex","BTCUSD",1753344784447,1e-08,118900.0,118890.0,0.94557305]
["bitfinex","BTCUSD",1753344784673,1e-08,118900.0,118890.0,0.45417302]
["bitfinex","BTCUSD",1753344784884,1e-08,118900.0,118890.0,0.79877305]
["bitfinex","BTCUSD",1753344785164,1e-08,118900.0,118890.0,0.80083305]
["bitfinex","BTCUSD",1753344785403,1e-08,118900.0,118890.0,1.00138207]
["bitfinex","BTCUSD",1753344785621,1e-08,118900.0,118890.0,1.03148207]
["bitfinex","BTCUSD",1753344785843,1e-08,118900.0,118890.0,1.01403305]
["bitfinex","BTCUSD",1753344786528,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344789692,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344790138,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344790788,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344790996,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344791208,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344791479,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344792868,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344793089,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344794091,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344794316,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344795019,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344795260,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344795715,1e-08,118900.0,118890.0,0.67271302]
["bitfinex","BTCUSD",1753344796174,1e-08,118900.0,118890.0,1.01411305]
["bitfinex","BTCUSD",1753344796404,1e-08,118900.0,118890.0,1.37156207]
["bitfinex","BTCUSD",1753344796659,1e-08,118900.0,118890.0,1.14778958]
["bitfinex","BTCUSD",1753344796895,1e-08,118900.0,118890.0,1.42156207]
["bitfinex","BTCUSD",1753344797123,1e-08,118900.0,118890.0,1.28364207]
["bitfinex","BTCUSD",1753344797365,1e-08,118900.0,118890.0,1.42477007]
["bitfinex","BTCUSD",1753344797790,1e-08,118900.0,118890.0,1.42077007]
["bitfinex","BTCUSD",1753344798053,1e-08,118900.0,118890.0,1.42277007]
["bitfinex","BTCUSD",1753344798612,1e-08,118900.0,118890.0,1.08437004]
["bitfinex","BTCUSD",1753344799052,1e-08,118900.0,118890.0,1.42577007]
["bitfinex","BTCUSD",1753344800521,1e-08,118900.0,118890.0,1.08437004]
["bitfinex","BTCUSD",1753344800744,1e-08,118900.0,118890.0,1.42577007]
["bitfinex","BTCUSD",1753344804496,0.41666043,118940.0,118930.0,0.24604559]
["bitfinex","BTCUSD",1753344804699,0.45190703,118940.0,118930.0,0.46792289]
["bitfinex","BTCUSD",1753344804902,0.4435,118940.0,118930.0,0.46792289]
["bitfinex","BTCUSD",1753344805316,0.4435,118940.0,118930.0,0.80932292]
["bitfinex","BTCUSD",1753344805715,0.45190696,118940.0,118930.0,0.80981069]
["bitfinex","BTCUSD",1753344805919,0.46031399,118940.0,118930.0,0.46841066]
["bitfinex","BTCUSD",1753344806134,0.45190696,118940.0,118930.0,0.46841066]
["bitfinex","BTCUSD",1753344806343,0.46031406,118940.0,118930.0,0.46841066]
["bitfinex","BTCUSD",1753344806548,0.97827418,118940.0,118930.0,0.27558046]
["bitfinex","BTCUSD",1753344806746,0.23687415,118940.0,118930.0,0.4521549]
["bitfinex","BTCUSD",1753344806972,0.23687415,118940.0,118930.0,0.46056306]
["bitfinex","BTCUSD",1753344807389,0.23687415,118940.0,118930.0,0.46897115]
["bitfinex","BTCUSD",1753344807793,0.23687415,118940.0,118930.0,0.3394191]
["bitfinex","BTCUSD",1753344807999,0.06031455,118940.0,118930.0,0.48574649]
["bitfinex","BTCUSD",1753344808229,0.068722,118940.0,118930.0,0.34782649]
["bitfinex","BTCUSD",1753344808438,0.068722,118940.0,118930.0,0.48570649]
["bitfinex","BTCUSD",1753344808632,0.068722,118940.0,118930.0,0.3057866]
["bitfinex","BTCUSD",1753344808633,0.56986616,118940.0,118930.0,0.3057866]
["bitfinex","BTCUSD",1753344808867,0.57827403,118940.0,118930.0,0.46048306]
["bitfinex","BTCUSD",1753344809072,0.56986686,118940.0,118930.0,0.46048306]
["bitfinex","BTCUSD",1753344809274,0.22846683,118940.0,118930.0,0.46048306]
["bitfinex","BTCUSD",1753344809458,0.22846683,118940.0,118930.0,0.46889115]
["bitfinex","BTCUSD",1753344809864,0.22005952,118940.0,118930.0,0.13762046]
["bitfinex","BTCUSD",1753344810070,0.56145955,118940.0,118930.0,0.27550046]
["bitfinex","BTCUSD",1753344810489,0.22846683,118940.0,118930.0,0.46048278]
["bitfinex","BTCUSD",1753344810712,0.22846683,118940.0,118930.0,0.46889066]
["bitfinex","BTCUSD",1753344810928,0.22846683,118940.0,118930.0,0.46048278]
["bitfinex","BTCUSD",1753344812630,0.22846683,118940.0,118930.0,0.46889073]
["bitfinex","BTCUSD",1753344812876,0.22846683,118940.0,118930.0,0.47729861]
["bitfinex","BTCUSD",1753344813528,0.04501483,118940.0,118930.0,0.48570642]
["bitfinex","BTCUSD",1753344813749,0.22157443,118940.0,118930.0,0.33101073]
["bitfinex","BTCUSD",1753344813953,0.23637443,118940.0,118930.0,0.45235476]
["bitfinex","BTCUSD",1753344814450,0.23637443,118940.0,118930.0,0.46076271]
["bitfinex","BTCUSD",1753344814594,0.22796712,118940.0,118930.0,0.45235483]
["bitfinex","BTCUSD",1753344814797,0.2195596,118940.0,118930.0,0.45235483]
["bitfinex","BTCUSD",1753344815012,0.05981441,118940.0,118930.0,0.47757861]
["bitfinex","BTCUSD",1753344815205,0.05342137,118940.0,118930.0,0.47757861]
["bitfinex","BTCUSD",1753344815614,0.02522137,118940.0,118930.0,0.47757861]
["bitfinex","BTCUSD",1753344815833,0.01681413,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344816235,0.01681399,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344816503,0.02522116,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344816639,0.03362847,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344817258,0.02522116,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344817665,0.0336284,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344817863,0.0336284,118940.0,118930.0,0.47757861]
["bitfinex","BTCUSD",1753344818546,0.02522116,118940.0,118930.0,0.47757861]
["bitfinex","BTCUSD",1753344819095,0.03362854,118940.0,118930.0,0.47757861]
["bitfinex","BTCUSD",1753344819713,0.03362854,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344819962,0.04203599,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344820286,0.21018799,118940.0,118930.0,0.48075861]
["bitfinex","BTCUSD",1753344820488,0.20178152,118940.0,118930.0,0.46917094]
["bitfinex","BTCUSD",1753344820787,0.20178152,118940.0,118930.0,0.47757889]
["bitfinex","BTCUSD",1753344820987,0.20178152,118940.0,118930.0,0.27558046]
["bitfinex","BTCUSD",1753344820988,0.568867,118940.0,118930.0,0.27558046]
["bitfinex","BTCUSD",1753344821567,0.22746697,118940.0,118930.0,0.27558046]
["bitfinex","BTCUSD",1753344821801,0.568867,118940.0,118930.0,0.27558046]
["bitfinex","BTCUSD",1753344821986,0.22746697,118940.0,118930.0,0.13762046]
["bitfinex","BTCUSD",1753344822161,0.51621161,118940.0,118930.0,0.22280507]
["bitfinex","BTCUSD",1753344823700,0.87366063,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344823928,0.51481158,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344824144,0.85621161,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344824579,0.51481158,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344824710,0.87366063,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344825776,0.87566063,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344830262,0.5342606,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344830465,0.87566063,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344836855,0.40622962,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344837057,0.91578165,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344837926,0.57438162,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344838171,0.91578165,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344838400,1.05306165,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344838611,0.71166162,118940.0,118930.0,0.00048777]
["bitfinex","BTCUSD",1753344838824,0.71166162,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344839032,1.05306165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344839233,1.03826165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344839439,0.90098165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344839641,1.03826165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344840235,0.69686162,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344840443,1.03826165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344840819,1.05356165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344841445,1.03826165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344842982,1.05356165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344845191,0.71216162,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344845396,1.05356165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344845672,1.54806165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344846533,1.20666162,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344846760,1.54806165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344847189,1.56381441,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344847604,1.22241438,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344847808,1.42653441,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344848016,1.20654162,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344848235,1.50494165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344848687,1.16354162,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344848919,1.50494165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344849144,1.53314165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344849775,1.54844165,118940.0,118930.0,0.04048777]
["bitfinex","BTCUSD",1753344850168,1.54844165,118940.0,118930.0,0.03948777]
["bitfinex","BTCUSD",1753344851469,1.56420216,118940.0,118930.0,0.03948777]
["bitfinex","BTCUSD",1753344851692,1.49557949,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344851910,1.06277943,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344852144,1.77660519,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344852395,1.80187619,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344852819,1.80187617,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344853467,1.77863028,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344854194,1.77863158,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344854409,1.77663158,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344854838,1.77863158,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344855082,1.80187747,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344855331,1.80878622,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344855535,1.83178622,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344855760,1.15298616,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344855977,1.83578622,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344856237,1.83278622,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344856710,1.85093328,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344857168,1.85093216,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344857417,1.85593216,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344857866,1.82305137,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344858321,1.82990431,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344858550,1.69274431,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344858770,1.78185842,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344858985,1.80685842,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344859200,1.77595079,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344859669,1.80095079,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344859882,1.8009359,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344860077,1.7759359,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344860299,1.80683817,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344861540,1.78183817,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344861761,1.80683817,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344863650,1.83008406,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753344864091,0.18504449,118890.0,118880.0,0.10092754]
["bitfinex","BTCUSD",1753344864306,1.15818451,118890.0,118880.0,0.07111612]
["bitfinex","BTCUSD",1753344865338,1.24266181,118890.0,118880.0,0.07111612]
["bitfinex","BTCUSD",1753344865511,1.24466181,118890.0,118880.0,0.07111612]
["bitfinex","BTCUSD",1753344866696,1.24466181,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1753344867327,0.75016182,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1753344867920,0.61292182,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1753344868123,0.75012182,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1753344868320,0.40872179,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1753344868524,0.75012182,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1753344868732,0.75012182,118890.0,118880.0,0.06773858]
["bitfinex","BTCUSD",1753344868966,0.66564452,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344869177,0.66568452,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344869380,0.34173351,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344869633,0.32428449,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344869842,0.52704449,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344870045,0.66436449,118890.0,118880.0,0.13744612]
["bitfinex","BTCUSD",1753344870999,1.00576452,118890.0,118880.0,0.13744612]
["bitfinex","BTCUSD",1753344871400,1.02321354,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344873284,0.88589354,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344873486,1.02333354,118890.0,118880.0,0.06981858]
["bitfinex","BTCUSD",1753344873865,1.02333354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344874694,0.88589354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344874951,0.54449351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344875147,0.88589354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344875551,0.54449351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344875754,0.88589354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344876174,1.02317354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344877336,0.68177351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344877581,1.02317354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344878368,1.42317354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344878554,1.08177351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344878760,1.42317354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344879011,1.08177351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344879438,1.42317354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344880158,1.28589354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344881610,0.88589354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344882185,0.54449351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344882396,1.02309354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344883594,0.68169351,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344883803,1.02309354,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344884240,1.03882845,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344884450,0.90162845,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344885089,0.88417943,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344885506,1.18417943,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344885713,0.8427794,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344887699,1.2427794,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344888645,1.2427794,118890.0,118880.0,0.23792852]
["bitfinex","BTCUSD",1753344888859,1.2427794,118890.0,118880.0,0.06969165]
["bitfinex","BTCUSD",1753344891923,0.8427794,118890.0,118880.0,0.23792852]
["bitfinex","BTCUSD",1753344892161,0.31773491,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344892397,0.31882113,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344892638,0.302,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344893632,0.31041049,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344893872,0.30941049,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344894101,0.32623191,118890.0,118880.0,0.49305219]
["bitfinex","BTCUSD",1753344894359,0.32623191,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344894597,0.32523191,118890.0,118880.0,0.49305219]
["bitfinex","BTCUSD",1753344895067,0.31682113,118890.0,118880.0,0.49305219]
["bitfinex","BTCUSD",1753344895284,0.30841049,118890.0,118880.0,0.49305219]
["bitfinex","BTCUSD",1753344895494,0.33364283,118890.0,118880.0,0.49305219]
["bitfinex","BTCUSD",1753344895723,0.33364283,118890.0,118880.0,0.83445222]
["bitfinex","BTCUSD",1753344895954,0.33364283,118890.0,118880.0,0.49305219]
["bitfinex","BTCUSD",1753344896660,0.82644452,118890.0,118880.0,0.15416895]
["bitfinex","BTCUSD",1753344896894,0.82644452,118890.0,118880.0,0.29120895]
["bitfinex","BTCUSD",1753344897124,0.48504449,118890.0,118880.0,0.29120895]
["bitfinex","BTCUSD",1753344897364,0.48504449,118890.0,118880.0,0.45944582]
["bitfinex","BTCUSD",1753344897646,0.47663371,118890.0,118880.0,0.29120895]
["bitfinex","BTCUSD",1753344898058,0.87663371,118890.0,118880.0,0.29120895]
["bitfinex","BTCUSD",1753344899733,1.15803374,118890.0,118880.0,0.17403165]
["bitfinex","BTCUSD",1753344900191,1.55803374,118890.0,118880.0,0.03711165]
["bitfinex","BTCUSD",1753344900401,1.55803374,118890.0,118880.0,0.17098165]
["bitfinex","BTCUSD",1753344900610,0.81663371,118890.0,118880.0,0.14028165]
["bitfinex","BTCUSD",1753344900831,1.15803374,118890.0,118880.0,0.17228165]
["bitfinex","BTCUSD",1753344901274,1.15803374,118890.0,118880.0,0.03536165]
["bitfinex","BTCUSD",1753344901496,0.83408273,118890.0,118880.0,0.14028165]
["bitfinex","BTCUSD",1753344901955,1.17548276,118890.0,118880.0,0.14028165]
["bitfinex","BTCUSD",1753344903338,1.17548276,118890.0,118880.0,0.00336165]
["bitfinex","BTCUSD",1753344903572,1.17548276,118890.0,118880.0,0.14024165]
["bitfinex","BTCUSD",1753344903802,1.17548276,118890.0,118880.0,0.14020165]
["bitfinex","BTCUSD",1753344904039,1.17548276,118890.0,118880.0,0.00336165]
["bitfinex","BTCUSD",1753344904288,1.68192279,118890.0,118880.0,0.00336165]
["bitfinex","BTCUSD",1753344904762,1.81640009,118890.0,118880.0,0.00336165]
["bitfinex","BTCUSD",1753344905001,1.47500006,118890.0,118880.0,0.00336165]
["bitfinex","BTCUSD",1753344905467,1.83170009,118890.0,118880.0,0.00336165]
["bitfinex","BTCUSD",1753344905687,0.86647565,118870.0,118860.0,0.20362]
["bitfinex","BTCUSD",1753344905969,0.86647565,118870.0,118860.0,0.0671887]
["bitfinex","BTCUSD",1753344906233,0.86647565,118870.0,118860.0,0.0034887]
["bitfinex","BTCUSD",1753344906450,1.00335565,118870.0,118860.0,0.0034887]
["bitfinex","BTCUSD",1753344906676,1.09900467,118870.0,118860.0,0.0034887]
["bitfinex","BTCUSD",1753344906921,0.84208194,118870.0,118860.0,0.0034887]
["bitfinex","BTCUSD",1753344907176,1.19878197,118870.0,118860.0,0.0034887]
["bitfinex","BTCUSD",1753344907380,0.85738194,118870.0,118860.0,0.0034887]
["bitfinex","BTCUSD",1753344907639,1.19878197,118870.0,118860.0,0.00340632]
["bitfinex","BTCUSD",1753344908076,1.39878197,118870.0,118860.0,0.00340632]
["bitfinex","BTCUSD",1753344908532,0.20255579,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753344908746,0.20255579,118850.0,118840.0,0.00348967]
["bitfinex","BTCUSD",1753344908966,0.54258694,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753344909202,0.88398697,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344910328,0.54258694,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344910542,0.88398697,118830.0,118820.0,0.00448987]
["bitfinex","BTCUSD",1753344910756,0.88398697,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344910972,0.54258694,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344911209,1.02146697,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344911440,0.54258694,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344911653,0.52513792,118830.0,118820.0,0.07333987]
["bitfinex","BTCUSD",1753344911872,0.86653795,118830.0,118820.0,0.07333987]
["bitfinex","BTCUSD",1753344912092,0.86653795,118830.0,118820.0,0.03548987]
["bitfinex","BTCUSD",1753344912310,0.86753795,118830.0,118820.0,0.03548987]
["bitfinex","BTCUSD",1753344912802,0.66377792,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344913028,1.00517795,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344913240,0.66377792,118830.0,118820.0,0.06862987]
["bitfinex","BTCUSD",1753344913458,1.00517795,118830.0,118820.0,0.07183987]
["bitfinex","BTCUSD",1753344913672,0.18613792,118830.0,118820.0,0.58156173]
["bitfinex","BTCUSD",1753344913940,0.53455323,118830.0,118820.0,0.30249326]
["bitfinex","BTCUSD",1753344914153,0.52613821,118830.0,118820.0,0.20959987]
["bitfinex","BTCUSD",1753344914371,0.86753824,118830.0,118820.0,0.20959987]
["bitfinex","BTCUSD",1753344914817,0.86753824,118830.0,118820.0,0.07079987]
["bitfinex","BTCUSD",1753344914818,0.52613821,118830.0,118820.0,0.07079987]
["bitfinex","BTCUSD",1753344915283,0.86753824,118830.0,118820.0,0.07183987]
["bitfinex","BTCUSD",1753344915503,0.52613821,118830.0,118820.0,0.07183987]
["bitfinex","BTCUSD",1753344915927,0.52713821,118830.0,118820.0,0.07183987]
["bitfinex","BTCUSD",1753344917246,0.52713821,118830.0,118820.0,0.47943096]
["bitfinex","BTCUSD",1753344917465,0.002,118830.0,118820.0,0.83766224]
["bitfinex","BTCUSD",1753344918162,0.002,118830.0,118820.0,0.35830221]
["bitfinex","BTCUSD",1753344918397,0.17030766,118830.0,118820.0,0.34147096]
["bitfinex","BTCUSD",1753344918611,0.92815698,118840.0,118830.0,0.25905295]
["bitfinex","BTCUSD",1753344918612,0.50291425,118840.0,118830.0,0.25905295]
["bitfinex","BTCUSD",1753344918827,0.52815713,118840.0,118830.0,0.34878025]
["bitfinex","BTCUSD",1753344919086,0.68803695,118840.0,118830.0,0.33195027]
["bitfinex","BTCUSD",1753344919332,0.67962263,118840.0,118830.0,0.07075]
["bitfinex","BTCUSD",1753344919553,0.51132885,118840.0,118830.0,0.39404807]
["bitfinex","BTCUSD",1753344919782,0.69645112,118840.0,118830.0,0.49535535]
["bitfinex","BTCUSD",1753344920024,0.6796227,118840.0,118830.0,0.2933873]
["bitfinex","BTCUSD",1753344920323,0.67120817,118840.0,118830.0,0.2933873]
["bitfinex","BTCUSD",1753344921264,0.67120817,118840.0,118830.0,0.1552273]
["bitfinex","BTCUSD",1753344921494,0.67120817,118840.0,118830.0,0.20887]
["bitfinex","BTCUSD",1753344921712,1.0126082,118840.0,118830.0,0.20362]
["bitfinex","BTCUSD",1753344921944,1.0126082,118840.0,118830.0,0.17062]
["bitfinex","BTCUSD",1753344922376,0.67120817,118840.0,118830.0,0.20607]
["bitfinex","BTCUSD",1753344922605,1.01120817,118840.0,118830.0,0.20607]
["bitfinex","BTCUSD",1753344923562,1.01120817,118840.0,118830.0,0.20173427]
["bitfinex","BTCUSD",1753344923798,1.01120817,118840.0,118830.0,0.06361427]
["bitfinex","BTCUSD",1753344924488,1.4907682,118840.0,118830.0,0.05836427]
["bitfinex","BTCUSD",1753344924702,1.4907682,118840.0,118820.0,0.14477987]
["bitfinex","BTCUSD",1753344924703,0.1767229,118830.0,118820.0,0.17587987]
["bitfinex","BTCUSD",1753344924929,0.1767229,118830.0,118820.0,0.17791987]
["bitfinex","BTCUSD",1753344926063,0.1767229,118830.0,118820.0,0.17991987]
["bitfinex","BTCUSD",1753344926523,0.1767229,118830.0,118820.0,0.21021987]
["bitfinex","BTCUSD",1753344928659,0.7146829,118830.0,118820.0,0.07213987]
["bitfinex","BTCUSD",1753344929799,1.39608293,118830.0,118820.0,0.07009987]
["bitfinex","BTCUSD",1753344930007,1.0546829,118830.0,118820.0,0.07213987]
["bitfinex","BTCUSD",1753344931347,1.39608293,118830.0,118820.0,0.07213987]
["bitfinex","BTCUSD",1753344932042,0.6546829,118830.0,118820.0,0.07009987]
["bitfinex","BTCUSD",1753344932263,0.99608293,118830.0,118820.0,0.07009987]
["bitfinex","BTCUSD",1753344932704,0.87557195,118830.0,118820.0,0.00548987]
["bitfinex","BTCUSD",1753344932892,1.01341195,118830.0,118820.0,0.00548987]
["bitfinex","BTCUSD",1753344933345,0.5167229,118830.0,118820.0,0.07187987]
["bitfinex","BTCUSD",1753344933555,0.5167229,118830.0,118820.0,0.07388987]
["bitfinex","BTCUSD",1753344933556,0.6546029,118830.0,118820.0,0.07388987]
["bitfinex","BTCUSD",1753344933982,0.99600293,118830.0,118820.0,0.07388987]
["bitfinex","BTCUSD",1753344934544,1.01172414,118830.0,118820.0,0.07288987]
["bitfinex","BTCUSD",1753344934971,1.01272414,118830.0,118820.0,0.07188987]
["bitfinex","BTCUSD",1753344935137,1.01272414,118830.0,118820.0,0.06987987]
["bitfinex","BTCUSD",1753344935342,0.67132415,118830.0,118820.0,0.06987987]
["bitfinex","BTCUSD",1753344935580,1.01272418,118830.0,118820.0,0.06987987]
["bitfinex","BTCUSD",1753344935785,0.67132415,118830.0,118820.0,0.06987987]
["bitfinex","BTCUSD",1753344936186,1.01272418,118830.0,118820.0,0.06987987]
["bitfinex","BTCUSD",1753344937764,0.67132415,118830.0,118820.0,0.03538987]
["bitfinex","BTCUSD",1753344937951,1.01272418,118830.0,118820.0,0.03538987]
["bitfinex","BTCUSD",1753344938187,1.01272231,118830.0,118820.0,0.03538987]
["bitfinex","BTCUSD",1753344938403,0.67132228,118830.0,118820.0,0.03538987]
["bitfinex","BTCUSD",1753344938613,1.01272231,118830.0,118820.0,0.03538987]
["bitfinex","BTCUSD",1753344939228,1.01372231,118830.0,118820.0,0.03538987]
["bitfinex","BTCUSD",1753344939849,0.89329133,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344940265,0.6896513,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344940474,1.03105133,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344940705,0.6896513,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344940928,1.03890758,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344941550,1.03890641,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344941956,0.90114641,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344942310,0.6896513,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344942514,1.03105133,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344942642,0.6896513,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344942842,1.03105133,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344943666,1.01533195,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344943872,1.03103851,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344944126,1.03889179,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344944374,1.03889179,118830.0,118820.0,0.07027987]
["bitfinex","BTCUSD",1753344944977,1.03889179,118830.0,118820.0,0.03468987]
["bitfinex","BTCUSD",1753344945300,0.90113179,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344945517,0.74016274,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344945724,1.07230946,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344945930,1.0566029,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344946152,1.0566429,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344946787,0.9187229,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344947500,0.5187229,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344948370,0.6566829,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344948553,0.67239411,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344948965,1.01379414,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344949621,0.67239411,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344949825,1.01379414,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344949964,0.87583894,118830.0,118820.0,0.07328987]
["bitfinex","BTCUSD",1753344951264,1.03108796,118830.0,118820.0,0.06818987]
["bitfinex","BTCUSD",1753344951471,1.03895257,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344953474,0.69763254,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344953618,0.55975254,118830.0,118820.0,0.07298987]
["bitfinex","BTCUSD",1753344953823,0.69763254,118830.0,118820.0,0.07298987]
["bitfinex","BTCUSD",1753344954102,0.55975254,118830.0,118820.0,0.07298987]
["bitfinex","BTCUSD",1753344954319,0.55071869,118830.0,118820.0,0.07298987]
["bitfinex","BTCUSD",1753344954533,0.55071869,118830.0,118820.0,0.4143899]
["bitfinex","BTCUSD",1753344955225,0.54285408,118830.0,118820.0,0.4143899]
["bitfinex","BTCUSD",1753344955443,0.54285408,118830.0,118820.0,0.59112775]
["bitfinex","BTCUSD",1753344955444,0.55073232,118830.0,118820.0,0.59112775]
["bitfinex","BTCUSD",1753344955674,0.55073232,118830.0,118820.0,0.4143899]
["bitfinex","BTCUSD",1753344955892,0.55073232,118830.0,118820.0,0.42280599]
["bitfinex","BTCUSD",1753344956126,0.55073232,118830.0,118820.0,0.60795964]
["bitfinex","BTCUSD",1753344956334,0.54285408,118830.0,118820.0,0.60795971]
["bitfinex","BTCUSD",1753344956561,0.01771601,118830.0,118820.0,0.7092684]
["bitfinex","BTCUSD",1753344956774,0.01041474,118830.0,118820.0,0.7092684]
["bitfinex","BTCUSD",1753344957036,0.03565974,118830.0,118820.0,0.35945278]
["bitfinex","BTCUSD",1753344957258,0.19555323,118830.0,118820.0,0.4988672]
["bitfinex","BTCUSD",1753344957684,0.18713821,118830.0,118820.0,0.6367472]
["bitfinex","BTCUSD",1753344958101,0.18713821,118830.0,118820.0,0.29534717]
["bitfinex","BTCUSD",1753344958560,0.17872304,118830.0,118820.0,0.29534717]
["bitfinex","BTCUSD",1753344958787,0.17872304,118830.0,118820.0,0.30376326]
["bitfinex","BTCUSD",1753344959011,0.17872304,118830.0,118820.0,0.29534717]
["bitfinex","BTCUSD",1753344959219,0.17872304,118830.0,118820.0,0.07298987]
["bitfinex","BTCUSD",1753344959426,0.17872304,118830.0,118820.0,0.21094987]
["bitfinex","BTCUSD",1753344961471,0.01041517,118830.0,118820.0,0.74591914]
["bitfinex","BTCUSD",1753344961684,0.002,118830.0,118820.0,0.83039644]
["bitfinex","BTCUSD",1753344962093,0.02724493,118830.0,118820.0,0.83039644]
["bitfinex","BTCUSD",1753344962452,0.43565988,118830.0,118820.0,0.83039644]
["bitfinex","BTCUSD",1753344962677,0.44407526,118830.0,118820.0,0.6368272]
["bitfinex","BTCUSD",1753344962886,0.44407519,118830.0,118820.0,0.29542717]
["bitfinex","BTCUSD",1753344963092,0.42724514,118830.0,118820.0,0.6368272]
["bitfinex","BTCUSD",1753344963305,0.60396811,118830.0,118820.0,0.29542717]
["bitfinex","BTCUSD",1753344963490,0.58713814,118830.0,118820.0,0.6368272]
["bitfinex","BTCUSD",1753344963747,0.58713814,118830.0,118820.0,0.29542717]
["bitfinex","BTCUSD",1753344964163,0.58713814,118830.0,118820.0,0.21094987]
["bitfinex","BTCUSD",1753344964362,0.58713814,118830.0,118820.0,0.21090987]
["bitfinex","BTCUSD",1753344964575,1.26853817,118830.0,118820.0,0.21090987]
["bitfinex","BTCUSD",1753344964806,0.86853817,118830.0,118820.0,0.21090987]
["bitfinex","BTCUSD",1753344965224,0.52713814,118830.0,118820.0,0.21090987]
["bitfinex","BTCUSD",1753344965868,0.86853817,118830.0,118820.0,0.21090987]
["bitfinex","BTCUSD",1753344966078,0.52713814,118830.0,118820.0,0.21090987]
["bitfinex","BTCUSD",1753344967390,0.86853817,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344967609,0.88598719,118830.0,118820.0,0.14140987]
["bitfinex","BTCUSD",1753344968663,0.88598719,118830.0,118820.0,0.20761987]
["bitfinex","BTCUSD",1753344969311,1.01776449,118830.0,118820.0,0.14144987]
["bitfinex","BTCUSD",1753344969525,0.97046449,118830.0,118820.0,0.14144987]
["bitfinex","BTCUSD",1753344969770,0.62906446,118830.0,118820.0,0.14144987]
["bitfinex","BTCUSD",1753344970206,0.88598719,118830.0,118820.0,0.14144987]
["bitfinex","BTCUSD",1753344970887,0.90175548,118830.0,118820.0,0.14144987]
["bitfinex","BTCUSD",1753344971356,0.98623278,118830.0,118820.0,0.14144987]
["bitfinex","BTCUSD",1753344971563,0.98623278,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344971979,0.97046449,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344972606,0.98623439,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344975582,0.97046449,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344978221,0.62906446,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344978439,0.97046449,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344979313,1.10854449,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344982915,1.13219929,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344983531,1.12431436,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344983735,1.53219838,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344984345,1.52431436,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344984703,1.04483433,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344984865,0.98623436,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344985289,0.98623078,118830.0,118820.0,0.06718987]
["bitfinex","BTCUSD",1753344986472,0.65271303,118830.0,118820.0,0.03468987]
["bitfinex","BTCUSD",1753344986691,0.99411306,118830.0,118820.0,0.03468987]
["bitfinex","BTCUSD",1753344986891,0.99411306,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344989270,0.99311306,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344989426,0.99311182,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344989631,0.98622954,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344989829,0.98522954,118830.0,118820.0,0.00348987]
["bitfinex","BTCUSD",1753344990056,0.64582951,118830.0,118820.0,0.06779987]
["bitfinex","BTCUSD",1753344990271,0.64582951,118830.0,118820.0,0.06990987]
["bitfinex","BTCUSD",1753344990487,0.56135221,118830.0,118820.0,0.06990987]
["bitfinex","BTCUSD",1753344991097,0.56135221,118830.0,118820.0,0.4113099]
["bitfinex","BTCUSD",1753344991314,0.18813814,118830.0,118820.0,0.5491899]
["bitfinex","BTCUSD",1753344991903,0.52813814,118830.0,118820.0,0.5491899]
["bitfinex","BTCUSD",1753344992286,0.52813814,118830.0,118820.0,0.71751173]
["bitfinex","BTCUSD",1753344992482,0.52713814,118830.0,118820.0,0.73434384]
["bitfinex","BTCUSD",1753344992730,0.52713814,118830.0,118820.0,0.74275978]
["bitfinex","BTCUSD",1753344992888,0.53555294,118830.0,118820.0,0.41819128]
["bitfinex","BTCUSD",1753344993087,0.53555294,118830.0,118820.0,0.75959131]
["bitfinex","BTCUSD",1753344993287,0.02724514,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344993747,0.02524514,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344994181,0.025245,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344994383,0.026245,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344994791,0.03466024,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344995407,0.04307555,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344995618,0.03466024,118830.0,118820.0,0.75959081]
["bitfinex","BTCUSD",1753344995950,0.001,118830.0,118820.0,0.84406811]
["bitfinex","BTCUSD",1753344996157,0.01782976,118830.0,118820.0,0.84406811]
["bitfinex","BTCUSD",1753344996375,0.00941481,118830.0,118820.0,0.84406811]
["bitfinex","BTCUSD",1753344996596,0.001,118830.0,118820.0,0.84406811]
["bitfinex","BTCUSD",1753345000132,0.001,118830.0,118820.0,0.50266808]
["bitfinex","BTCUSD",1753345000313,0.001,118830.0,118820.0,0.78406811]
["bitfinex","BTCUSD",1753345000551,0.001,118830.0,118820.0,0.44266808]
["bitfinex","BTCUSD",1753345000768,0.01782976,118830.0,118820.0,0.78406811]
["bitfinex","BTCUSD",1753345001227,0.00941481,118830.0,118820.0,0.78406811]
["bitfinex","BTCUSD",1753345002258,0.001,118830.0,118820.0,0.78406811]
["bitfinex","BTCUSD",1753345002692,0.01782969,118830.0,118820.0,0.44266808]
["bitfinex","BTCUSD",1753345002897,0.00941474,118830.0,118820.0,0.78406811]
["bitfinex","BTCUSD",1753345003102,0.01782969,118830.0,118820.0,0.44266808]
["bitfinex","BTCUSD",1753345003312,0.01782969,118830.0,118820.0,0.81396811]
["bitfinex","BTCUSD",1753345003532,0.00941474,118830.0,118820.0,0.81396811]
["bitfinex","BTCUSD",1753345003761,0.02624457,118830.0,118820.0,0.47256808]
["bitfinex","BTCUSD",1753345003973,0.02624457,118830.0,118820.0,0.81396811]
["bitfinex","BTCUSD",1753345004187,0.03465981,118830.0,118820.0,0.81396811]
["bitfinex","BTCUSD",1753345004398,0.21138285,118830.0,118820.0,0.79713672]
["bitfinex","BTCUSD",1753345004606,0.03465981,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345004816,0.03465974,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345005031,0.04307498,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345006270,0.03465974,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345006498,0.04307498,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345006957,0.04307498,118830.0,118820.0,0.47256794]
["bitfinex","BTCUSD",1753345007192,0.04307498,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345007862,0.04307555,118830.0,118820.0,0.81396797]
["bitfinex","BTCUSD",1753345008352,0.21138321,118830.0,118820.0,0.47256794]
["bitfinex","BTCUSD",1753345008570,0.20296876,118830.0,118820.0,0.79713672]
["bitfinex","BTCUSD",1753345009051,0.01783041,118830.0,118820.0,0.80555238]
["bitfinex","BTCUSD",1753345009253,0.19455338,118830.0,118820.0,0.65925679]
["bitfinex","BTCUSD",1753345009465,0.19455338,118830.0,118820.0,0.79657658]
["bitfinex","BTCUSD",1753345009675,0.01783041,118830.0,118820.0,0.80499217]
["bitfinex","BTCUSD",1753345010319,0.01783041,118830.0,118820.0,0.46359214]
["bitfinex","BTCUSD",1753345010520,0.01783041,118830.0,118820.0,0.80499217]
["bitfinex","BTCUSD",1753345011169,0.18613807,118830.0,118820.0,0.80503245]
["bitfinex","BTCUSD",1753345012206,0.18613807,118830.0,118820.0,0.46363242]
["bitfinex","BTCUSD",1753345012411,0.18613807,118830.0,118820.0,0.80503245]
["bitfinex","BTCUSD",1753345012618,0.1777229,118830.0,118820.0,0.03980987]
["bitfinex","BTCUSD",1753345012840,0.1777229,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345013477,0.1777229,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345014757,0.1777229,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345014966,0.1777229,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345015585,0.1777229,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345015801,0.1777229,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345016446,0.1777229,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345016648,0.1777229,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345017210,0.1777229,118830.0,118820.0,0.69526782]
["bitfinex","BTCUSD",1753345017442,0.1777229,118830.0,118820.0,0.70368384]
["bitfinex","BTCUSD",1753345018427,0.16930766,118830.0,118820.0,0.70368384]
["bitfinex","BTCUSD",1753345018838,0.16930766,118830.0,118820.0,0.52694599]
["bitfinex","BTCUSD",1753345019047,0.16930766,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345019252,0.16930766,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345019901,0.16930766,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345020133,0.16930766,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345020921,0.16930766,118830.0,118820.0,0.69526775]
["bitfinex","BTCUSD",1753345021136,0.18613807,118830.0,118820.0,0.35386772]
["bitfinex","BTCUSD",1753345021357,0.18613807,118830.0,118820.0,0.70368369]
["bitfinex","BTCUSD",1753345022225,0.18613807,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345022658,0.18613807,118830.0,118820.0,0.69526782]
["bitfinex","BTCUSD",1753345022872,0.17772297,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345023074,0.17772297,118830.0,118820.0,0.68685173]
["bitfinex","BTCUSD",1753345023276,0.17772297,118830.0,118820.0,0.17712987]
["bitfinex","BTCUSD",1753345023492,0.17772297,118830.0,118820.0,0.5185299]
["bitfinex","BTCUSD",1753345024436,0.01783041,118830.0,118820.0,0.70368369]
["bitfinex","BTCUSD",1753345024650,0.02624522,118830.0,118820.0,0.72051508]
["bitfinex","BTCUSD",1753345024853,0.01782998,118830.0,118820.0,0.80499238]
["bitfinex","BTCUSD",1753345025028,0.20296833,118830.0,118820.0,0.80499252]
["bitfinex","BTCUSD",1753345025446,0.18613835,118830.0,118820.0,0.77974512]
["bitfinex","BTCUSD",1753345025651,0.18613835,118830.0,118820.0,0.78816106]
["bitfinex","BTCUSD",1753345025919,0.02624522,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345026623,0.20296819,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345027162,0.21138357,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345027374,0.02624522,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345027610,0.01782998,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345027814,0.001,118830.0,118820.0,0.47200815]
["bitfinex","BTCUSD",1753345028031,0.00941481,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345028616,0.00941474,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345028825,0.001,118830.0,118820.0,0.81340818]
["bitfinex","BTCUSD",1753345030072,0.001,118830.0,118820.0,0.83111232]
["bitfinex","BTCUSD",1753345030283,0.20493424,118850.0,118840.0,0.24612249]
["bitfinex","BTCUSD",1753345030497,0.19652084,118850.0,118840.0,0.4529408]
["bitfinex","BTCUSD",1753345030700,0.17969369,118850.0,118840.0,0.2876673]
["bitfinex","BTCUSD",1753345030921,0.17969369,118850.0,118840.0,0.0874973]
["bitfinex","BTCUSD",1753345031136,0.51670803,118840.0,118830.0,0.06402]
["bitfinex","BTCUSD",1753345031343,0.51670803,118840.0,118830.0,0.00302]
["bitfinex","BTCUSD",1753345031552,0.51670803,118840.0,118830.0,0.1401]
["bitfinex","BTCUSD",1753345032516,0.91670803,118840.0,118830.0,0.1401]
["bitfinex","BTCUSD",1753345032937,0.91670803,118840.0,118830.0,0.14002]
["bitfinex","BTCUSD",1753345033347,0.91670803,118840.0,118830.0,0.00302]
["bitfinex","BTCUSD",1753345033588,0.91670803,118840.0,118830.0,0.14002]
["bitfinex","BTCUSD",1753345033797,0.91670803,118840.0,118830.0,0.13994]
["bitfinex","BTCUSD",1753345034634,0.92512249,118840.0,118830.0,0.73260824]
["bitfinex","BTCUSD",1753345035094,0.92512249,118840.0,118830.0,0.59568824]
["bitfinex","BTCUSD",1753345035307,0.92512249,118840.0,118830.0,0.74098334]
["bitfinex","BTCUSD",1753345035720,0.37363768,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345035985,0.38205228,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345036391,0.38205157,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345036604,0.35680847,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345036825,0.36522264,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345037672,0.37363682,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345037886,0.38205121,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345038091,0.37363682,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345038295,0.36522257,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345038511,0.37363689,118840.0,118830.0,0.50089051]
["bitfinex","BTCUSD",1753345038734,0.37363689,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345038944,0.36522257,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345039152,0.37363682,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345039364,0.36522257,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345039821,0.37363674,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345040033,0.38205106,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345040556,0.78205106,118840.0,118830.0,0.50089051]
["bitfinex","BTCUSD",1753345040770,0.78205106,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345041113,0.77363674,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345041308,0.76524238,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345041482,0.77365684,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345041687,0.78207137,118840.0,118830.0,0.84229054]
["bitfinex","BTCUSD",1753345041977,0.95036551,118840.0,118830.0,0.49247563]
["bitfinex","BTCUSD",1753345042179,0.93353716,118840.0,118830.0,0.80863037]
["bitfinex","BTCUSD",1753345042313,0.9251227,118840.0,118830.0,0.81704568]
["bitfinex","BTCUSD",1753345042778,0.9251227,118840.0,118830.0,0.83387609]
["bitfinex","BTCUSD",1753345043888,0.93370819,118840.0,118830.0,0.48406089]
["bitfinex","BTCUSD",1753345044087,0.93370819,118840.0,118830.0,0.82546092]
["bitfinex","BTCUSD",1753345044293,0.92529366,118840.0,118830.0,0.81704568]
["bitfinex","BTCUSD",1753345045071,0.92529366,118840.0,118830.0,0.82546092]
["bitfinex","BTCUSD",1753345045299,0.93370812,118840.0,118830.0,0.83387594]
["bitfinex","BTCUSD",1753345045518,0.93370812,118840.0,118830.0,0.84229089]
["bitfinex","BTCUSD",1753345045728,0.93370812,118840.0,118830.0,0.84229039]
["bitfinex","BTCUSD",1753345045947,0.36541377,118840.0,118830.0,0.84229039]
["bitfinex","BTCUSD",1753345046203,0.343,118850.0,118840.0,0.25733666]
["bitfinex","BTCUSD",1753345046424,0.343,118850.0,118840.0,1.02976402]
["bitfinex","BTCUSD",1753345046635,0.003,118850.0,118840.0,1.02976402]
["bitfinex","BTCUSD",1753345047183,0.01141347,118850.0,118840.0,1.02976402]
["bitfinex","BTCUSD",1753345047400,0.03665458,118850.0,118840.0,0.68836399]
["bitfinex","BTCUSD",1753345047613,0.21334781,118850.0,118840.0,0.34696396]
["bitfinex","BTCUSD",1753345047852,0.02824076,118850.0,118840.0,0.68836399]
["bitfinex","BTCUSD",1753345047989,0.03665465,118850.0,118840.0,0.68836399]
["bitfinex","BTCUSD",1753345048199,0.20493399,118850.0,118840.0,0.68836399]
["bitfinex","BTCUSD",1753345048414,0.20493448,118850.0,118840.0,0.81650982]
["bitfinex","BTCUSD",1753345048623,0.20493448,118850.0,118840.0,0.82492414]
["bitfinex","BTCUSD",1753345049063,0.19652094,118850.0,118840.0,0.81650996]
["bitfinex","BTCUSD",1753345049314,0.19652094,118850.0,118840.0,0.82492442]
["bitfinex","BTCUSD",1753345049555,0.19652094,118850.0,118840.0,0.83333867]
["bitfinex","BTCUSD",1753345049780,0.19652094,118850.0,118840.0,0.82492435]
["bitfinex","BTCUSD",1753345050214,0.19652094,118850.0,118840.0,0.68836435]
["bitfinex","BTCUSD",1753345050442,0.18810719,118850.0,118840.0,0.82492442]
["bitfinex","BTCUSD",1753345050653,0.18810719,118850.0,118840.0,0.83333881]
["bitfinex","BTCUSD",1753345051968,0.18810719,118850.0,118840.0,0.84175306]
["bitfinex","BTCUSD",1753345052252,0.01141368,118850.0,118840.0,0.84175306]
["bitfinex","BTCUSD",1753345052457,0.02824097,118850.0,118840.0,0.5003526]
["bitfinex","BTCUSD",1753345052670,0.02824097,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345052889,0.01982715,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345053116,0.02824097,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345054918,0.01982708,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345055146,0.003,118850.0,118840.0,0.5003526]
["bitfinex","BTCUSD",1753345055356,0.01982708,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345055698,0.01141347,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345056070,0.0114134,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345056332,0.02824055,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345056751,0.02824048,118850.0,118840.0,0.84175263]
["bitfinex","BTCUSD",1753345057167,0.02824048,118850.0,118840.0,0.5003526]
["bitfinex","BTCUSD",1753345057382,0.20493364,118850.0,118840.0,0.82492421]
["bitfinex","BTCUSD",1753345057594,0.18810677,118850.0,118840.0,0.3217208]
["bitfinex","BTCUSD",1753345057811,0.18810677,118850.0,118840.0,0.47511]
["bitfinex","BTCUSD",1753345058079,0.18810677,118850.0,118840.0,0.2240573]
["bitfinex","BTCUSD",1753345058080,0.17969316,118850.0,118840.0,0.2240573]
["bitfinex","BTCUSD",1753345058314,0.17969316,118850.0,118820.0,0.07720414]
["bitfinex","BTCUSD",1753345058315,0.18513807,118830.0,118820.0,0.07720414]
["bitfinex","BTCUSD",1753345058534,0.18513807,118830.0,118820.0,0.48853523]
["bitfinex","BTCUSD",1753345058765,0.18513807,118830.0,118820.0,0.83835106]
["bitfinex","BTCUSD",1753345059044,0.19355338,118830.0,118820.0,0.83835106]
["bitfinex","BTCUSD",1753345059477,0.00841495,118830.0,118820.0,0.84676665]
["bitfinex","BTCUSD",1753345059720,0.02524479,118830.0,118820.0,0.84876665]
["bitfinex","BTCUSD",1753345059928,0.00841474,118830.0,118820.0,0.84335014]
["bitfinex","BTCUSD",1753345060239,0.19353695,118840.0,118830.0,0.25425316]
["bitfinex","BTCUSD",1753345060475,0.03365755,118840.0,118830.0,0.82716537]
["bitfinex","BTCUSD",1753345060710,0.03365755,118840.0,118830.0,0.83024537]
["bitfinex","BTCUSD",1753345060711,0.01682863,118840.0,118830.0,0.83024537]
["bitfinex","BTCUSD",1753345061172,0.19353645,118840.0,118830.0,0.81341554]
["bitfinex","BTCUSD",1753345061613,0.19353645,118840.0,118830.0,0.81541554]
["bitfinex","BTCUSD",1753345062460,0.17670803,118840.0,118830.0,0.63127733]
["bitfinex","BTCUSD",1753345062695,0.17670803,118840.0,118830.0,0.2271173]
["bitfinex","BTCUSD",1753345065059,0.17670803,118840.0,118830.0,0.14264]
["bitfinex","BTCUSD",1753345067389,0.20830803,118840.0,118830.0,0.14264]
["bitfinex","BTCUSD",1753345068934,0.20830803,118840.0,118830.0,0.13956]
["bitfinex","BTCUSD",1753345069136,0.24050803,118840.0,118830.0,0.13956]
["bitfinex","BTCUSD",1753345069912,0.24050803,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753345070150,0.24050803,118840.0,118830.0,0.13956]
["bitfinex","BTCUSD",1753345073791,0.24050803,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753345074000,0.24050803,118840.0,118830.0,0.13952]
["bitfinex","BTCUSD",1753345074615,0.58190806,118840.0,118830.0,0.13952]
["bitfinex","BTCUSD",1753345074808,0.59935708,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753345075006,0.25795705,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753345075224,0.93935708,118840.0,118830.0,0.13952]
["bitfinex","BTCUSD",1753345075629,1.02383438,118840.0,118830.0,0.13952]
["bitfinex","BTCUSD",1753345075991,1.02383438,118840.0,118830.0,0.13852]
["bitfinex","BTCUSD",1753345076391,1.02383438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345076832,1.02483438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345077039,1.02383438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345077429,1.02583438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345078586,1.02683438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345079158,0.68543435,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345079371,1.02683438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345079576,0.68543435,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345079909,1.02683438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345080556,0.68543435,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345080773,1.02683438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345081301,0.68543435,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345081982,1.02683438,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345083222,1.00938536,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345083428,0.66798533,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345083654,1.00938536,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345084994,0.66798533,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345085201,1.00938536,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345085411,0.66798533,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345085632,1.00938536,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345085857,0.66798533,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345086035,1.00938536,118840.0,118830.0,0.13652]
["bitfinex","BTCUSD",1753345088439,0.5802229,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345088675,0.92162293,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345088885,0.89012293,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345089010,0.89012293,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345089246,0.85812293,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345089679,0.5167229,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345089855,0.5167229,118830.0,118820.0,0.15740414]
["bitfinex","BTCUSD",1753345090215,0.5177229,118830.0,118820.0,0.15740414]
["bitfinex","BTCUSD",1753345094853,0.85912293,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345095075,0.92352293,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345095299,0.92352293,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345095521,0.89172293,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345095758,0.85912293,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345095978,0.5177229,118830.0,118820.0,0.15740414]
["bitfinex","BTCUSD",1753345096217,0.5177229,118830.0,118820.0,0.22292414]
["bitfinex","BTCUSD",1753345097154,0.85912293,118830.0,118820.0,0.22292414]
["bitfinex","BTCUSD",1753345097379,0.85912293,118830.0,118820.0,0.15942414]
["bitfinex","BTCUSD",1753345097587,0.85912293,118830.0,118820.0,0.15740414]
["bitfinex","BTCUSD",1753345098412,0.85912293,118830.0,118820.0,0.15422414]
["bitfinex","BTCUSD",1753345098830,0.85912293,118830.0,118820.0,0.15740414]
["bitfinex","BTCUSD",1753345099637,0.5177229,118830.0,118820.0,0.22040414]
["bitfinex","BTCUSD",1753345099832,0.5177229,118830.0,118820.0,0.22242414]
["bitfinex","BTCUSD",1753345100842,0.5177229,118830.0,118820.0,0.15942414]
["bitfinex","BTCUSD",1753345101052,0.5177229,118830.0,118820.0,0.15740414]
["bitfinex","BTCUSD",1753345101265,0.85912293,118830.0,118820.0,0.02088414]
["bitfinex","BTCUSD",1753345101471,0.85912293,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345102019,0.85912293,118830.0,118820.0,0.02088414]
["bitfinex","BTCUSD",1753345102220,0.85912293,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345103714,0.5177229,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345103934,0.85912293,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345104400,1.25912293,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345105126,1.25912293,118830.0,118820.0,0.22156414]
["bitfinex","BTCUSD",1753345105127,0.9177229,118830.0,118820.0,0.22156414]
["bitfinex","BTCUSD",1753345105360,0.9177229,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345105584,1.25912293,118830.0,118820.0,0.15736414]
["bitfinex","BTCUSD",1753345106290,1.32292293,118830.0,118820.0,0.15418414]
["bitfinex","BTCUSD",1753345106510,1.33869593,118830.0,118820.0,0.15418414]
["bitfinex","BTCUSD",1753345106975,1.15965323,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345107229,1.18494623,118830.0,118820.0,0.01770414]
["bitfinex","BTCUSD",1753345107482,1.18494623,118830.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753345107483,1.3206378,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753345107708,0.51676752,118800.0,118790.0,0.00318]
["bitfinex","BTCUSD",1753345107951,0.51676752,118800.0,118780.0,0.20606]
["bitfinex","BTCUSD",1753345107952,0.17678241,118790.0,118780.0,0.20606]
["bitfinex","BTCUSD",1753345108193,0.51818244,118790.0,118780.0,0.20857048]
["bitfinex","BTCUSD",1753345108428,0.17678241,118790.0,118780.0,0.20857048]
["bitfinex","BTCUSD",1753345109164,0.17678241,118790.0,118780.0,0.20853048]
["bitfinex","BTCUSD",1753345110539,0.17678241,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345112367,0.17678241,118790.0,118780.0,0.72772787]
["bitfinex","BTCUSD",1753345112587,0.17678241,118790.0,118780.0,0.71930902]
["bitfinex","BTCUSD",1753345112802,0.16836434,118790.0,118780.0,0.55093051]
["bitfinex","BTCUSD",1753345113022,0.16836434,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345113899,0.16836434,118790.0,118780.0,0.55093051]
["bitfinex","BTCUSD",1753345114117,0.16836434,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345114339,0.16836434,118790.0,118780.0,0.55934943]
["bitfinex","BTCUSD",1753345114786,0.16836434,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345115001,0.16836434,118790.0,118780.0,0.55093051]
["bitfinex","BTCUSD",1753345115229,0.16836434,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345118771,0.16836434,118790.0,118780.0,0.55093051]
["bitfinex","BTCUSD",1753345118990,0.16836434,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345119388,0.50976437,118790.0,118780.0,0.07309048]
["bitfinex","BTCUSD",1753345119654,0.16836434,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345119812,0.50976437,118790.0,118780.0,0.20953048]
["bitfinex","BTCUSD",1753345120021,0.16836434,118790.0,118780.0,0.14613048]
["bitfinex","BTCUSD",1753345120235,0.16836434,118790.0,118780.0,0.00449048]
["bitfinex","BTCUSD",1753345120422,0.50976437,118790.0,118780.0,0.14093048]
["bitfinex","BTCUSD",1753345120622,0.16836434,118790.0,118780.0,0.14415048]
["bitfinex","BTCUSD",1753345121024,0.16836434,118790.0,118780.0,0.20605048]
["bitfinex","BTCUSD",1753345122314,0.16836434,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345122897,0.50976437,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345124132,0.16836434,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345124588,0.50976437,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345125447,0.16836434,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345126364,0.56836434,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345126594,0.56836434,118790.0,118780.0,0.07160048]
["bitfinex","BTCUSD",1753345126819,0.56836434,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345128699,0.56836434,118790.0,118780.0,0.07160048]
["bitfinex","BTCUSD",1753345128934,0.56836434,118790.0,118780.0,0.20804048]
["bitfinex","BTCUSD",1753345130334,0.56836434,118790.0,118780.0,0.14614048]
["bitfinex","BTCUSD",1753345130547,0.56836434,118790.0,118780.0,0.20714048]
["bitfinex","BTCUSD",1753345142527,0.56836434,118790.0,118780.0,0.07070048]
["bitfinex","BTCUSD",1753345142783,0.56836434,118790.0,118780.0,0.17811048]
["bitfinex","BTCUSD",1753345143004,0.56836434,118790.0,118780.0,0.21031048]
["bitfinex","BTCUSD",1753345144875,0.90976437,118790.0,118780.0,0.14398048]
["bitfinex","BTCUSD",1753345145080,0.16836434,118790.0,118780.0,0.14398048]
["bitfinex","BTCUSD",1753345145292,0.50976437,118790.0,118780.0,0.14398048]
["bitfinex","BTCUSD",1753345145507,0.50976437,118790.0,118780.0,0.20868048]
["bitfinex","BTCUSD",1753345145729,0.16836434,118790.0,118780.0,0.20868048]
["bitfinex","BTCUSD",1753345145933,0.50976437,118790.0,118780.0,0.20868048]
["bitfinex","BTCUSD",1753345146503,0.16836434,118790.0,118780.0,0.20868048]
["bitfinex","BTCUSD",1753345146936,0.16836434,118790.0,118780.0,0.21081048]
["bitfinex","BTCUSD",1753345152326,0.16836434,118790.0,118780.0,0.07441048]
["bitfinex","BTCUSD",1753345152491,0.16836434,118790.0,118780.0,0.21077048]
["bitfinex","BTCUSD",1753345153178,0.50976437,118790.0,118780.0,0.21077048]
["bitfinex","BTCUSD",1753345153400,0.16836434,118790.0,118780.0,0.21077048]
["bitfinex","BTCUSD",1753345153893,0.16836434,118790.0,118780.0,0.14607048]
["bitfinex","BTCUSD",1753345154295,0.16836434,118790.0,118780.0,0.14107048]
["bitfinex","BTCUSD",1753345154531,0.16836434,118790.0,118780.0,0.20337048]
["bitfinex","BTCUSD",1753345156493,0.16836434,118790.0,118780.0,0.00258048]
["bitfinex","BTCUSD",1753345156737,0.17679729,118780.0,118770.0,0.0651]
["bitfinex","BTCUSD",1753345156982,0.17679729,118780.0,118770.0,0.20713118]
["bitfinex","BTCUSD",1753345157230,0.57679729,118780.0,118770.0,0.20713118]
["bitfinex","BTCUSD",1753345158416,0.57679729,118780.0,118770.0,0.07081118]
["bitfinex","BTCUSD",1753345158642,0.57679729,118780.0,118770.0,0.20813118]
["bitfinex","BTCUSD",1753345159273,0.57679729,118780.0,118770.0,0.20913118]
["bitfinex","BTCUSD",1753345159707,0.57679729,118780.0,118770.0,0.20713118]
["bitfinex","BTCUSD",1753345162092,0.57679729,118780.0,118770.0,0.20709118]
["bitfinex","BTCUSD",1753345162512,0.57679729,118780.0,118770.0,0.07081118]
["bitfinex","BTCUSD",1753345162726,0.57679729,118780.0,118770.0,0.20709118]
["bitfinex","BTCUSD",1753345164187,0.17679729,118780.0,118770.0,0.20709118]
["bitfinex","BTCUSD",1753345164395,0.51819732,118780.0,118770.0,0.14186118]
["bitfinex","BTCUSD",1753345164606,0.91819732,118780.0,118770.0,0.14186118]
["bitfinex","BTCUSD",1753345164812,0.91819732,118780.0,118770.0,0.13877118]
["bitfinex","BTCUSD",1753345165026,0.51819732,118780.0,118770.0,0.13877118]
["bitfinex","BTCUSD",1753345165429,0.51819732,118780.0,118770.0,0.14186118]
["bitfinex","BTCUSD",1753345165847,0.51819732,118780.0,118770.0,0.00049118]
["bitfinex","BTCUSD",1753345166064,0.88819732,118780.0,118770.0,0.13677118]
["bitfinex","BTCUSD",1753345166272,0.92049732,118780.0,118770.0,0.13677118]
["bitfinex","BTCUSD",1753345166690,0.54779729,118780.0,118770.0,0.13677118]
["bitfinex","BTCUSD",1753345166913,0.85919732,118780.0,118770.0,0.13677118]
["bitfinex","BTCUSD",1753345167126,0.51779729,118780.0,118770.0,0.13677118]
["bitfinex","BTCUSD",1753345167340,0.85919732,118780.0,118770.0,0.13677118]
["bitfinex","BTCUSD",1753345167550,0.85919732,118780.0,118770.0,0.13986118]
["bitfinex","BTCUSD",1753345167762,0.85919732,118780.0,118770.0,0.00358118]
["bitfinex","BTCUSD",1753345167981,0.85919732,118780.0,118770.0,0.13982118]
["bitfinex","BTCUSD",1753345168464,0.51779729,118780.0,118770.0,0.13982118]
["bitfinex","BTCUSD",1753345168677,0.85919732,118780.0,118770.0,0.13982118]
["bitfinex","BTCUSD",1753345169120,0.85919732,118780.0,118770.0,0.00358118]
["bitfinex","BTCUSD",1753345169379,0.85919732,118780.0,118770.0,0.13982118]
["bitfinex","BTCUSD",1753345170934,0.51779729,118780.0,118770.0,0.14195118]
["bitfinex","BTCUSD",1753345171146,0.51779729,118780.0,118770.0,0.06891118]
["bitfinex","BTCUSD",1753345171357,0.51779729,118780.0,118770.0,0.54655121]
["bitfinex","BTCUSD",1753345173024,0.51779729,118780.0,118770.0,0.72336353]
["bitfinex","BTCUSD",1753345173665,0.51779729,118780.0,118770.0,0.54655121]
["bitfinex","BTCUSD",1753345177125,0.91779729,118780.0,118770.0,0.06891118]
["bitfinex","BTCUSD",1753345177471,0.91779729,118780.0,118770.0,0.54651121]
["bitfinex","BTCUSD",1753345177706,0.51779729,118780.0,118770.0,0.54651121]
["bitfinex","BTCUSD",1753345178353,0.51779729,118780.0,118770.0,0.20511118]
["bitfinex","BTCUSD",1753345178563,0.51779729,118780.0,118770.0,0.54651121]
["bitfinex","BTCUSD",1753345178994,0.51779729,118780.0,118770.0,0.06891118]
["bitfinex","BTCUSD",1753345179181,0.51779729,118780.0,118770.0,0.20511118]
["bitfinex","BTCUSD",1753345181403,0.19463471,118780.0,118770.0,0.59554295]
["bitfinex","BTCUSD",1753345181666,0.001,118780.0,118770.0,0.73170295]
["bitfinex","BTCUSD",1753345181860,0.001,118780.0,118770.0,0.83301873]
["bitfinex","BTCUSD",1753345182445,0.01683551,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753345182596,0.01683551,118790.0,118780.0,0.68057175]
["bitfinex","BTCUSD",1753345182804,0.19360203,118800.0,118790.0,0.23578241]
["bitfinex","BTCUSD",1753345183024,0.19360203,118800.0,118790.0,0.72382044]
["bitfinex","BTCUSD",1753345183243,0.02525187,118800.0,118790.0,0.73522837]
["bitfinex","BTCUSD",1753345183456,0.19360203,118800.0,118790.0,0.74364623]
["bitfinex","BTCUSD",1753345183673,0.19360196,118800.0,118790.0,0.75206402]
["bitfinex","BTCUSD",1753345183894,0.20201946,118800.0,118790.0,0.72681044]
["bitfinex","BTCUSD",1753345184157,0.18518509,118800.0,118790.0,0.20017]
["bitfinex","BTCUSD",1753345184517,0.18518509,118800.0,118790.0,0.36853434]
["bitfinex","BTCUSD",1753345184694,0.18518509,118800.0,118790.0,0.38537062]
["bitfinex","BTCUSD",1753345184899,0.18518509,118800.0,118790.0,0.39378862]
["bitfinex","BTCUSD",1753345185301,0.18618509,118800.0,118790.0,0.39378862]
["bitfinex","BTCUSD",1753345186060,0.18618509,118800.0,118790.0,0.38537062]
["bitfinex","BTCUSD",1753345186392,0.18618509,118800.0,118790.0,0.37695255]
["bitfinex","BTCUSD",1753345186609,0.17776766,118800.0,118790.0,0.73518837]
["bitfinex","BTCUSD",1753345186813,0.18618495,118800.0,118790.0,0.73518844]
["bitfinex","BTCUSD",1753345187495,0.01783479,118800.0,118790.0,0.74360616]
["bitfinex","BTCUSD",1753345187926,0.18618495,118800.0,118790.0,0.72677058]
["bitfinex","BTCUSD",1753345188145,0.18818495,118800.0,118790.0,0.72677058]
["bitfinex","BTCUSD",1753345188390,0.18818495,118800.0,118790.0,0.73518851]
["bitfinex","BTCUSD",1753345188819,0.18818495,118800.0,118790.0,0.74360637]
["bitfinex","BTCUSD",1753345189031,0.18818495,118800.0,118790.0,0.37695255]
["bitfinex","BTCUSD",1753345189240,0.18818495,118800.0,118790.0,0.71835258]
["bitfinex","BTCUSD",1753345189455,0.18818495,118800.0,118790.0,0.20017]
["bitfinex","BTCUSD",1753345192275,0.52958498,118800.0,118790.0,0.13907]
["bitfinex","BTCUSD",1753345192512,0.52958498,118800.0,118790.0,0.13903]
["bitfinex","BTCUSD",1753345192933,0.86958498,118800.0,118790.0,0.13903]
["bitfinex","BTCUSD",1753345193609,0.86958498,118800.0,118790.0,0.13604]
["bitfinex","BTCUSD",1753345194238,1.26958498,118800.0,118790.0,0.13604]
["bitfinex","BTCUSD",1753345194457,1.32978498,118800.0,118790.0,0.13604]
["bitfinex","BTCUSD",1753345194934,0.92818495,118800.0,118790.0,0.00505]
["bitfinex","BTCUSD",1753345195153,0.92818495,118800.0,118790.0,0.20159]
["bitfinex","BTCUSD",1753345195569,0.52818495,118800.0,118790.0,0.20159]
["bitfinex","BTCUSD",1753345200592,0.18818495,118800.0,118790.0,0.20159]
["bitfinex","BTCUSD",1753345200824,0.18818495,118800.0,118790.0,0.81266788]
["bitfinex","BTCUSD",1753345201053,0.18818495,118800.0,118790.0,0.82950381]
["bitfinex","BTCUSD",1753345201269,0.18818495,118800.0,118790.0,0.62746733]
["bitfinex","BTCUSD",1753345201483,0.18818495,118800.0,118790.0,0.2860673]
["bitfinex","BTCUSD",1753345201693,0.18718495,118800.0,118790.0,0.79583167]
["bitfinex","BTCUSD",1753345201905,0.18718495,118800.0,118790.0,0.62746733]
["bitfinex","BTCUSD",1753345202109,0.18718495,118800.0,118790.0,0.2860673]
["bitfinex","BTCUSD",1753345202218,0.18718495,118800.0,118790.0,0.80424974]
["bitfinex","BTCUSD",1753345202860,0.18718495,118800.0,118790.0,0.79583167]
["bitfinex","BTCUSD",1753345203103,0.18718495,118800.0,118790.0,0.80424988]
["bitfinex","BTCUSD",1753345203312,0.18518495,118800.0,118790.0,0.80424988]
["bitfinex","BTCUSD",1753345203578,0.17676766,118800.0,118790.0,0.63588554]
["bitfinex","BTCUSD",1753345203773,0.17776766,118800.0,118790.0,0.2860673]
["bitfinex","BTCUSD",1753345203904,0.17776766,118800.0,118790.0,0.62746733]
["bitfinex","BTCUSD",1753345204107,0.17776766,118800.0,118790.0,0.2860673]
["bitfinex","BTCUSD",1753345204739,0.17776766,118800.0,118790.0,0.45443164]
["bitfinex","BTCUSD",1753345205143,0.17776766,118800.0,118790.0,0.46284985]
["bitfinex","BTCUSD",1753345205538,0.17776766,118800.0,118790.0,0.29448551]
["bitfinex","BTCUSD",1753345205724,0.17776766,118800.0,118790.0,0.2860673]
["bitfinex","BTCUSD",1753345206586,0.17776766,118800.0,118790.0,0.46284985]
["bitfinex","BTCUSD",1753345206731,0.17776766,118800.0,118790.0,0.47126799]
["bitfinex","BTCUSD",1753345207175,0.00941729,118800.0,118790.0,0.69346367]
["bitfinex","BTCUSD",1753345207346,0.02625173,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345207752,0.00941708,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345207954,0.01783395,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345208159,0.02625117,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345208366,0.03466846,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345208734,0.02625117,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345208949,0.01783395,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345209559,0.0252511,118800.0,118790.0,0.48802364]
["bitfinex","BTCUSD",1753345209767,0.0252511,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345210203,0.01683395,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345210469,0.02525117,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345210721,0.01683395,118800.0,118790.0,0.82942367]
["bitfinex","BTCUSD",1753345211215,0.01983323,118810.0,118800.0,0.25050168]
["bitfinex","BTCUSD",1753345211449,0.19658601,118810.0,118800.0,0.59190178]
["bitfinex","BTCUSD",1753345211705,0.19658601,118810.0,118800.0,0.59717178]
["bitfinex","BTCUSD",1753345212133,0.01983295,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345212342,0.01983253,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345212780,0.43666562,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345212987,0.43766562,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345213200,0.43666555,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345213593,0.42824904,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345214068,0.41983253,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345214730,0.42824911,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345214939,0.41983253,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345215156,0.42824911,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345215367,0.41983253,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345215787,0.41983246,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345216000,0.41141623,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345216209,0.403,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345216907,0.003,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345217550,0.003,118810.0,118800.0,0.34866606]
["bitfinex","BTCUSD",1753345217988,0.01141616,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345218205,0.01983246,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345218641,0.0282489,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345219103,0.03666548,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345219309,0.03666548,118810.0,118800.0,0.69006609]
["bitfinex","BTCUSD",1753345219522,0.01983246,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345221187,0.02824897,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345221791,0.02824883,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345221942,0.02824883,118810.0,118800.0,0.34866606]
["bitfinex","BTCUSD",1753345222148,0.04508185,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345222988,0.03666527,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345223766,0.03666527,118810.0,118800.0,0.48450606]
["bitfinex","BTCUSD",1753345223977,0.03666527,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345224789,0.04508178,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345224998,0.04508227,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345225208,0.03666562,118810.0,118800.0,0.82590609]
["bitfinex","BTCUSD",1753345225473,0.04508227,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345226113,0.04412227,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345226934,0.03570562,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345227582,0.04412227,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345228207,0.21245826,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345228435,0.21245868,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345228870,0.04412269,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345229120,0.03570597,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345229356,0.20404196,118810.0,118800.0,0.82586609]
["bitfinex","BTCUSD",1753345229534,0.21245875,118810.0,118800.0,0.809032]
["bitfinex","BTCUSD",1753345230024,0.18720943,118810.0,118800.0,0.0897473]
["bitfinex","BTCUSD",1753345230241,0.18720943,118810.0,118800.0,0.2233673]
["bitfinex","BTCUSD",1753345230455,0.18720943,118810.0,118800.0,0.39385746]
["bitfinex","BTCUSD",1753345230672,0.18720943,118810.0,118800.0,0.1471473]
["bitfinex","BTCUSD",1753345230886,0.18720943,118810.0,118800.0,0.2829073]
["bitfinex","BTCUSD",1753345232144,0.18720943,118810.0,118800.0,0.45125746]
["bitfinex","BTCUSD",1753345232788,0.18720943,118810.0,118800.0,0.45121746]
["bitfinex","BTCUSD",1753345233004,0.18720943,118810.0,118800.0,0.81786936]
["bitfinex","BTCUSD",1753345233639,0.01887309,118810.0,118800.0,0.82628637]
["bitfinex","BTCUSD",1753345233878,0.1956258,118810.0,118800.0,0.80945228]
["bitfinex","BTCUSD",1753345234088,0.1956258,118810.0,118800.0,0.8178695]
["bitfinex","BTCUSD",1753345234302,0.1956258,118810.0,118800.0,0.82628665]
["bitfinex","BTCUSD",1753345234521,0.1956258,118810.0,118800.0,0.83470373]
["bitfinex","BTCUSD",1753345234949,0.1956258,118810.0,118800.0,0.82628665]
["bitfinex","BTCUSD",1753345235161,0.18720936,118810.0,118800.0,0.80945228]
["bitfinex","BTCUSD",1753345235607,0.17879271,118810.0,118800.0,0.2828673]
["bitfinex","BTCUSD",1753345235817,0.17037599,118810.0,118800.0,0.2828673]
["bitfinex","BTCUSD",1753345236030,0.17037599,118810.0,118800.0,0.62426733]
["bitfinex","BTCUSD",1753345237255,0.17037599,118810.0,118800.0,0.45963496]
["bitfinex","BTCUSD",1753345237680,0.17037599,118810.0,118800.0,0.46805239]
["bitfinex","BTCUSD",1753345238110,0.51177602,118810.0,118800.0,0.00313]
["bitfinex","BTCUSD",1753345238327,0.17676752,118800.0,118790.0,0.00313]
["bitfinex","BTCUSD",1753345238544,0.17676752,118800.0,118790.0,0.2232873]
["bitfinex","BTCUSD",1753345239435,0.17676752,118800.0,118790.0,0.13568]
["bitfinex","BTCUSD",1753345239644,0.51816755,118800.0,118790.0,0.13568]
["bitfinex","BTCUSD",1753345239824,0.17676752,118800.0,118790.0,0.13568]
["bitfinex","BTCUSD",1753345240071,0.17678248,118790.0,118780.0,0.23712625]
["bitfinex","BTCUSD",1753345240284,0.18520048,118790.0,118780.0,0.4509947]
["bitfinex","BTCUSD",1753345240513,0.18520048,118790.0,118780.0,0.45941355]
["bitfinex","BTCUSD",1753345240721,0.18520048,118790.0,118780.0,0.46783233]
["bitfinex","BTCUSD",1753345241650,0.17678248,118790.0,118780.0,0.46783233]
["bitfinex","BTCUSD",1753345241873,0.17678248,118790.0,118780.0,0.46883233]
["bitfinex","BTCUSD",1753345242339,0.16836434,118790.0,118780.0,0.4519947]
["bitfinex","BTCUSD",1753345242599,0.16836434,118790.0,118780.0,0.4539947]
["bitfinex","BTCUSD",1753345242809,0.16836434,118790.0,118780.0,0.46241362]
["bitfinex","BTCUSD",1753345243273,0.50976437,118790.0,118780.0,0.00826]
["bitfinex","BTCUSD",1753345243495,0.50976437,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753345243496,0.56516437,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753345243950,0.56516437,118790.0,118780.0,0.13864]
["bitfinex","BTCUSD",1753345244173,0.58261339,118790.0,118780.0,0.13764]
["bitfinex","BTCUSD",1753345244441,0.58121336,118790.0,118780.0,0.13764]
["bitfinex","BTCUSD",1753345244654,0.92261339,118790.0,118780.0,0.13764]
["bitfinex","BTCUSD",1753345245534,0.58221336,118790.0,118780.0,0.13764]
["bitfinex","BTCUSD",1753345245752,0.17679729,118780.0,118770.0,0.00049118]
["bitfinex","BTCUSD",1753345245957,0.57559732,118780.0,118770.0,0.13613118]
["bitfinex","BTCUSD",1753345246432,0.17679729,118780.0,118770.0,0.13613118]
["bitfinex","BTCUSD",1753345246645,0.185216,118780.0,118770.0,0.14139118]
["bitfinex","BTCUSD",1753345246864,0.585216,118780.0,118770.0,0.14139118]
["bitfinex","BTCUSD",1753345247508,0.586216,118780.0,118770.0,0.3182035]
["bitfinex","BTCUSD",1753345247756,0.57779729,118780.0,118770.0,0.19809118]
["bitfinex","BTCUSD",1753345247992,0.17779729,118780.0,118770.0,0.06245118]
["bitfinex","BTCUSD",1753345248268,0.17779729,118780.0,118770.0,0.19809118]
["bitfinex","BTCUSD",1753345248899,0.17779729,118780.0,118770.0,0.37490336]
["bitfinex","BTCUSD",1753345249819,0.17779729,118780.0,118770.0,0.38332278]
["bitfinex","BTCUSD",1753345250051,0.0262557,118780.0,118770.0,0.74156129]
["bitfinex","BTCUSD",1753345250302,0.03467455,118780.0,118770.0,0.74156129]
["bitfinex","BTCUSD",1753345250742,0.21147198,118780.0,118770.0,0.82603874]
["bitfinex","BTCUSD",1753345250972,0.20305363,118780.0,118770.0,0.82603874]
["bitfinex","BTCUSD",1753345251402,0.20305363,118780.0,118770.0,0.47621943]
["bitfinex","BTCUSD",1753345251655,0.17779743,118780.0,118770.0,0.4593408]
["bitfinex","BTCUSD",1753345251900,0.17779743,118780.0,118770.0,0.3237408]
["bitfinex","BTCUSD",1753345252142,0.17779743,118780.0,118770.0,0.45934073]
["bitfinex","BTCUSD",1753345252474,0.16837851,118780.0,118770.0,0.45934073]
["bitfinex","BTCUSD",1753345252925,0.16837851,118780.0,118770.0,0.46776022]
["bitfinex","BTCUSD",1753345253170,0.16837851,118780.0,118770.0,0.32374073]
["bitfinex","BTCUSD",1753345253405,0.16837851,118780.0,118770.0,0.45092117]
["bitfinex","BTCUSD",1753345253609,0.16837851,118780.0,118770.0,0.4593408]
["bitfinex","BTCUSD",1753345254034,0.16837851,118780.0,118770.0,0.28252848]
["bitfinex","BTCUSD",1753345259476,0.16837851,118780.0,118770.0,0.13922118]
["bitfinex","BTCUSD",1753345259746,0.19767851,118780.0,118770.0,0.13609118]
["bitfinex","BTCUSD",1753345260371,0.16837851,118780.0,118770.0,0.13609118]
["bitfinex","BTCUSD",1753345260581,0.16837851,118780.0,118770.0,0.13922118]
["bitfinex","BTCUSD",1753345260814,0.16837851,118780.0,118770.0,0.14135118]
["bitfinex","BTCUSD",1753345266902,0.6509551,118780.0,118770.0,0.00049118]
["bitfinex","BTCUSD",1753345267113,0.6509551,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345267329,0.56587854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345267530,0.56587854,118780.0,118770.0,0.13905118]
["bitfinex","BTCUSD",1753345267733,0.56587854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345267936,0.56687854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345268143,0.56887854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345268360,0.56787854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345268852,0.56887854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345271534,0.22747851,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345272834,0.56887854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345274291,0.51277854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345274973,0.17137851,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345275195,0.54107854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345275629,0.56947854,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345276274,0.92692756,118780.0,118770.0,0.13597118]
["bitfinex","BTCUSD",1753345276481,0.5899612,118770.0,118760.0,0.0034]
["bitfinex","BTCUSD",1753345276697,1.33136123,118770.0,118760.0,0.13894683]
["bitfinex","BTCUSD",1753345276865,0.93136123,118770.0,118760.0,0.00354683]
["bitfinex","BTCUSD",1753345277278,0.95666523,118770.0,118760.0,0.00354683]
["bitfinex","BTCUSD",1753345277513,1.09206523,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753345277727,1.17654253,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753345278555,1.17954253,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753345279552,1.22954253,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753345279976,1.27954253,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753345281221,1.77094256,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753345281613,0.51685684,118740.0,118730.0,0.1354]
["bitfinex","BTCUSD",1753345281820,0.85825687,118740.0,118730.0,0.13554698]
["bitfinex","BTCUSD",1753345282033,0.85825687,118740.0,118730.0,0.00014698]
["bitfinex","BTCUSD",1753345282503,1.00193417,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753345282726,1.01938319,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753345282955,1.09470806,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753345283212,1.23006806,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753345283695,1.20474319,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753345283940,1.20674319,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753345284188,0.18532507,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1753345284422,0.5267251,118710.0,118700.0,0.00853]
["bitfinex","BTCUSD",1753345285122,0.18532507,118710.0,118700.0,0.00853]
["bitfinex","BTCUSD",1753345285363,0.18532507,118710.0,118700.0,0.01253]
["bitfinex","BTCUSD",1753345286032,0.5267251,118710.0,118700.0,0.01253]
["bitfinex","BTCUSD",1753345286716,0.9267251,118710.0,118700.0,0.0074]
["bitfinex","BTCUSD",1753345286936,1.2667251,118710.0,118700.0,0.01048]
["bitfinex","BTCUSD",1753345287637,1.2667251,118710.0,118700.0,0.00648]
["bitfinex","BTCUSD",1753345288081,1.2667251,118710.0,118700.0,0.00748]
["bitfinex","BTCUSD",1753345288323,1.2677251,118710.0,118700.0,0.00748]
["bitfinex","BTCUSD",1753345289326,0.401,118710.0,118700.0,0.67834815]
["bitfinex","BTCUSD",1753345289541,0.401,118710.0,118700.0,0.68677225]
["bitfinex","BTCUSD",1753345289797,0.40942325,118710.0,118700.0,0.68677225]
["bitfinex","BTCUSD",1753345290039,0.001,118710.0,118700.0,0.68677225]
["bitfinex","BTCUSD",1753345290285,0.001,118710.0,118700.0,0.82217225]
["bitfinex","BTCUSD",1753345290717,0.001,118710.0,118700.0,0.82117225]
["bitfinex","BTCUSD",1753345290934,0.20215461,118720.0,118710.0,0.23510169]
["bitfinex","BTCUSD",1753345291164,0.18530946,118720.0,118710.0,0.06019]
["bitfinex","BTCUSD",1753345291438,0.52670949,118720.0,118710.0,0.19879]
["bitfinex","BTCUSD",1753345291673,0.52670949,118720.0,118710.0,0.06144]
["bitfinex","BTCUSD",1753345291905,0.52670949,118720.0,118710.0,0.00324]
["bitfinex","BTCUSD",1753345292144,0.86670949,118720.0,118710.0,0.00324]
["bitfinex","BTCUSD",1753345292383,0.17690154,118710.0,118700.0,0.03604]
["bitfinex","BTCUSD",1753345292589,0.51830157,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753345292822,0.96292958,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753345293054,0.62152955,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753345293357,0.17693135,118690.0,118680.0,0.05794]
["bitfinex","BTCUSD",1753345293601,0.17617135,118690.0,118680.0,0.05993]
["bitfinex","BTCUSD",1753345294099,0.17825135,118690.0,118680.0,0.05993]
["bitfinex","BTCUSD",1753345294735,0.17874052,118690.0,118680.0,0.06293]
["bitfinex","BTCUSD",1753345294950,0.57666052,118690.0,118680.0,0.05993]
["bitfinex","BTCUSD",1753345295413,0.57666052,118690.0,118680.0,0.06317]
["bitfinex","BTCUSD",1753345296064,0.17694626,118680.0,118670.0,0.03454]
["bitfinex","BTCUSD",1753345296284,0.19647528,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753345296548,0.53787531,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753345296761,0.31458626,118680.0,118670.0,0.00563]
["bitfinex","BTCUSD",1753345297256,0.17694626,118680.0,118670.0,0.00563]
["bitfinex","BTCUSD",1753345297484,0.17902626,118680.0,118670.0,0.00563]
["bitfinex","BTCUSD",1753345297940,0.17902626,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753345297941,0.57902626,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753345298636,0.57902626,118680.0,118670.0,0.00364]
["bitfinex","BTCUSD",1753345298854,0.92042629,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753345299090,0.57902626,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753345299551,0.57902626,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753345299983,0.92142629,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753345300209,0.58002626,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753345300683,0.71590626,118680.0,118670.0,0.0014]
["bitfinex","BTCUSD",1753345300899,0.71590626,118680.0,118670.0,0.00663]
["bitfinex","BTCUSD",1753345302415,0.57794626,118680.0,118670.0,0.06573]
["bitfinex","BTCUSD",1753345303506,0.57794626,118680.0,118670.0,0.20161]
["bitfinex","BTCUSD",1753345305466,0.59360853,118680.0,118670.0,0.20161]
["bitfinex","BTCUSD",1753345306168,0.5915964,118680.0,118670.0,0.20161]
["bitfinex","BTCUSD",1753345306658,0.5915964,118680.0,118670.0,0.06573]
["bitfinex","BTCUSD",1753345306868,0.5915964,118680.0,118670.0,0.20157]
["bitfinex","BTCUSD",1753345308638,0.1915964,118680.0,118670.0,0.20157]
["bitfinex","BTCUSD",1753345309335,0.1935764,118680.0,118670.0,0.06573]
["bitfinex","BTCUSD",1753345309587,0.1934621,118680.0,118670.0,0.06573]
["bitfinex","BTCUSD",1753345309803,0.1914821,118680.0,118670.0,0.06573]
["bitfinex","BTCUSD",1753345310948,0.02508765,118680.0,118670.0,0.8331945]
["bitfinex","BTCUSD",1753345311175,0.03354502,118680.0,118670.0,0.83108782]
["bitfinex","BTCUSD",1753345311407,0.01669412,118680.0,118670.0,0.83108782]
["bitfinex","BTCUSD",1753345312772,0.01669412,118680.0,118670.0,0.83008782]
["bitfinex","BTCUSD",1753345313248,0.01669412,118680.0,118670.0,0.83308782]
["bitfinex","BTCUSD",1753345314171,0.01669412,118680.0,118670.0,1.17448785]
["bitfinex","BTCUSD",1753345314392,0.01669412,118680.0,118670.0,1.51448785]
["bitfinex","BTCUSD",1753345316016,0.01669412,118680.0,118670.0,1.51148785]
["bitfinex","BTCUSD",1753345316257,0.01569412,118680.0,118670.0,0.82868779]
["bitfinex","BTCUSD",1753345316474,0.01569412,118680.0,118670.0,0.83068779]
["bitfinex","BTCUSD",1753345316697,0.01569412,118680.0,118670.0,1.17108782]
["bitfinex","BTCUSD",1753345316968,0.06811671,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753345317153,0.01623443,118690.0,118680.0,0.59778761]
["bitfinex","BTCUSD",1753345317427,0.01623443,118690.0,118680.0,0.25962758]
["bitfinex","BTCUSD",1753345317660,0.0246591,118690.0,118680.0,0.60102761]
["bitfinex","BTCUSD",1753345317871,0.03308398,118690.0,118680.0,0.73878761]
["bitfinex","BTCUSD",1753345318332,0.03308398,118690.0,118680.0,0.25962758]
["bitfinex","BTCUSD",1753345318581,0.21001575,118690.0,118680.0,0.80637373]
["bitfinex","BTCUSD",1753345318794,0.21844105,118690.0,118680.0,0.82322554]
["bitfinex","BTCUSD",1753345319020,0.21844105,118690.0,118680.0,0.49170733]
["bitfinex","BTCUSD",1753345319021,0.20159115,118690.0,118680.0,0.49170733]
["bitfinex","BTCUSD",1753345319267,0.20159115,118690.0,118680.0,0.29637331]
["bitfinex","BTCUSD",1753345319538,0.20159115,118690.0,118680.0,0.2879473]
["bitfinex","BTCUSD",1753345319779,0.20159115,118690.0,118680.0,0.62934733]
["bitfinex","BTCUSD",1753345320240,0.20159115,118690.0,118680.0,0.79886772]
["bitfinex","BTCUSD",1753345320484,0.20159115,118690.0,118680.0,0.81571967]
["bitfinex","BTCUSD",1753345320731,0.20159115,118690.0,118680.0,0.2889473]
["bitfinex","BTCUSD",1753345320970,0.20159115,118690.0,118680.0,0.81571967]
["bitfinex","BTCUSD",1753345321443,0.20159087,118690.0,118680.0,0.81571967]
["bitfinex","BTCUSD",1753345321706,0.20159087,118690.0,118680.0,0.63034733]
["bitfinex","BTCUSD",1753345321933,0.20159087,118690.0,118680.0,0.30579925]
["bitfinex","BTCUSD",1753345322169,0.19316585,118690.0,118680.0,0.64719928]
["bitfinex","BTCUSD",1753345322385,0.19316585,118690.0,118680.0,0.82414554]
["bitfinex","BTCUSD",1753345322614,0.19316585,118690.0,118680.0,0.63877334]
["bitfinex","BTCUSD",1753345322846,0.19316585,118690.0,118680.0,0.8241454]
["bitfinex","BTCUSD",1753345323093,0.21001617,118690.0,118680.0,0.8157196]
["bitfinex","BTCUSD",1753345323518,0.21001617,118690.0,118680.0,0.82414526]
["bitfinex","BTCUSD",1753345323726,0.21001617,118690.0,118680.0,0.67807967]
["bitfinex","BTCUSD",1753345323945,0.21001617,118690.0,118680.0,0.81539967]
["bitfinex","BTCUSD",1753345324152,0.21001617,118690.0,118680.0,0.82382554]
["bitfinex","BTCUSD",1753345324369,0.20159115,118690.0,118680.0,0.03451]
["bitfinex","BTCUSD",1753345324593,0.21001554,118690.0,118680.0,0.81350589]
["bitfinex","BTCUSD",1753345324776,0.01623443,118690.0,118680.0,1.02398494]
["bitfinex","BTCUSD",1753345325021,0.02465924,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345325233,0.01623443,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345325852,0.01623443,118690.0,118680.0,0.81882491]
["bitfinex","BTCUSD",1753345326063,0.01623443,118690.0,118680.0,1.16022494]
["bitfinex","BTCUSD",1753345326272,0.01623443,118690.0,118680.0,0.81882491]
["bitfinex","BTCUSD",1753345326712,0.01623443,118690.0,118680.0,1.16022494]
["bitfinex","BTCUSD",1753345327388,0.02465917,118690.0,118680.0,0.81882491]
["bitfinex","BTCUSD",1753345327595,0.03308405,118690.0,118680.0,0.81882491]
["bitfinex","BTCUSD",1753345327805,0.02465917,118690.0,118680.0,0.81882491]
["bitfinex","BTCUSD",1753345328222,0.01623443,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345328640,0.02465924,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345328854,0.01623443,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345329052,0.03308419,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345329268,0.02465924,118690.0,118680.0,0.47842488]
["bitfinex","BTCUSD",1753345329502,0.02465924,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345329722,0.04993437,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345330136,0.03418911,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345330349,0.02576395,118690.0,118680.0,0.81982491]
["bitfinex","BTCUSD",1753345330695,0.2026953,118690.0,118680.0,0.45314769]
["bitfinex","BTCUSD",1753345330914,0.18584582,118690.0,118680.0,0.2849073]
["bitfinex","BTCUSD",1753345331137,0.18584582,118690.0,118680.0,0.63473334]
["bitfinex","BTCUSD",1753345331355,0.18584582,118690.0,118680.0,0.56970733]
["bitfinex","BTCUSD",1753345331538,0.18584582,118690.0,118680.0,0.73822772]
["bitfinex","BTCUSD",1753345331756,0.18584582,118690.0,118680.0,0.80505373]
["bitfinex","BTCUSD",1753345332682,0.18584582,118690.0,118680.0,0.62810733]
["bitfinex","BTCUSD",1753345332891,0.17742066,118690.0,118680.0,0.62810733]
["bitfinex","BTCUSD",1753345333201,0.17742066,118690.0,118680.0,0.79662772]
["bitfinex","BTCUSD",1753345333742,0.17742066,118690.0,118680.0,0.81347967]
["bitfinex","BTCUSD",1753345333959,0.19427063,118690.0,118680.0,0.83033127]
["bitfinex","BTCUSD",1753345334163,0.19427063,118690.0,118680.0,0.83033134]
["bitfinex","BTCUSD",1753345334354,0.18584575,118690.0,118680.0,0.82190554]
["bitfinex","BTCUSD",1753345334584,0.18584575,118690.0,118680.0,0.81347967]
["bitfinex","BTCUSD",1753345334794,0.18584575,118690.0,118680.0,0.82190554]
["bitfinex","BTCUSD",1753345334997,0.17742066,118690.0,118680.0,0.80505373]
["bitfinex","BTCUSD",1753345335217,0.17742066,118690.0,118680.0,0.62810733]
["bitfinex","BTCUSD",1753345335661,0.17742066,118690.0,118680.0,0.63653334]
["bitfinex","BTCUSD",1753345336091,0.17940066,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753345336306,0.17742066,118690.0,118680.0,0.48175003]
["bitfinex","BTCUSD",1753345336515,0.17742066,118690.0,118680.0,0.54271003]
["bitfinex","BTCUSD",1753345337585,0.17742066,118690.0,118680.0,0.81255939]
["bitfinex","BTCUSD",1753345337793,0.17742066,118690.0,118680.0,0.81155953]
["bitfinex","BTCUSD",1753345338001,0.00048917,118690.0,118680.0,0.81155953]
["bitfinex","BTCUSD",1753345338209,0.00048917,118690.0,118680.0,1.16981074]
["bitfinex","BTCUSD",1753345338429,0.00891405,118690.0,118680.0,1.16981074]
["bitfinex","BTCUSD",1753345338637,0.01733865,118690.0,118680.0,1.16981074]
["bitfinex","BTCUSD",1753345338853,0.00891384,118690.0,118680.0,1.16981074]
["bitfinex","BTCUSD",1753345339057,0.00048917,118690.0,118680.0,1.16981074]
["bitfinex","BTCUSD",1753345339275,0.01733872,118690.0,118680.0,1.16981074]
["bitfinex","BTCUSD",1753345339493,0.01733865,118690.0,118680.0,1.17081074]
["bitfinex","BTCUSD",1753345339705,0.00048917,118690.0,118680.0,1.17181074]
["bitfinex","BTCUSD",1753345339956,0.00048917,118690.0,118680.0,1.03461074]
["bitfinex","BTCUSD",1753345340166,0.00048917,118690.0,118680.0,1.17173074]
["bitfinex","BTCUSD",1753345341316,0.01733865,118690.0,118680.0,1.17173074]
["bitfinex","BTCUSD",1753345341750,0.01733865,118690.0,118680.0,1.17189074]
["bitfinex","BTCUSD",1753345341965,0.00891384,118690.0,118680.0,1.17189074]
["bitfinex","BTCUSD",1753345342437,0.01733865,118690.0,118680.0,1.17189074]
["bitfinex","BTCUSD",1753345342649,0.03418876,118690.0,118680.0,0.48909068]
["bitfinex","BTCUSD",1753345342878,0.03418869,118690.0,118680.0,0.69321071]
["bitfinex","BTCUSD",1753345343090,0.0257636,118690.0,118680.0,0.83037071]
["bitfinex","BTCUSD",1753345343305,0.03418869,118690.0,118680.0,0.48897068]
["bitfinex","BTCUSD",1753345343523,0.0257636,118690.0,118680.0,0.83037071]
["bitfinex","BTCUSD",1753345343972,0.00048917,118690.0,118680.0,0.83037071]
["bitfinex","BTCUSD",1753345344622,0.00048917,118690.0,118680.0,1.17177074]
["bitfinex","BTCUSD",1753345345060,0.00048917,118690.0,118680.0,1.51177074]
["bitfinex","BTCUSD",1753345345276,0.00048917,118690.0,118680.0,1.51157074]
["bitfinex","BTCUSD",1753345350069,0.00048917,118690.0,118680.0,0.82877068]
["bitfinex","BTCUSD",1753345350255,0.00048917,118690.0,118680.0,1.51157074]
["bitfinex","BTCUSD",1753345358033,0.07905079,118710.0,118700.0,0.59486495]
["bitfinex","BTCUSD",1753345358249,0.07905079,118710.0,118700.0,0.81764124]
["bitfinex","BTCUSD",1753345358672,0.07062754,118710.0,118700.0,0.47927121]
["bitfinex","BTCUSD",1753345358876,0.07062754,118710.0,118700.0,0.82067124]
["bitfinex","BTCUSD",1753345359132,0.07062754,118710.0,118700.0,0.68455124]
["bitfinex","BTCUSD",1753345359347,0.003,118710.0,118700.0,1.16059124]
["bitfinex","BTCUSD",1753345360031,0.004,118710.0,118700.0,1.16059124]
["bitfinex","BTCUSD",1753345360245,0.005,118710.0,118700.0,1.16059124]
["bitfinex","BTCUSD",1753345360457,0.004,118710.0,118700.0,1.16059124]
["bitfinex","BTCUSD",1753345360673,0.003,118710.0,118700.0,1.16059124]
["bitfinex","BTCUSD",1753345360879,0.003,118710.0,118700.0,1.16259124]
["bitfinex","BTCUSD",1753345361332,0.003,118710.0,118700.0,1.16459124]
["bitfinex","BTCUSD",1753345363443,0.003,118710.0,118700.0,1.02855124]
["bitfinex","BTCUSD",1753345363687,0.003,118710.0,118700.0,1.16443124]
["bitfinex","BTCUSD",1753345365590,0.003,118710.0,118700.0,1.50583127]
["bitfinex","BTCUSD",1753345366768,0.003,118710.0,118700.0,1.36995127]
["bitfinex","BTCUSD",1753345367003,0.003,118710.0,118700.0,1.16439124]
["bitfinex","BTCUSD",1753345367216,0.003,118710.0,118700.0,1.16396766]
["bitfinex","BTCUSD",1753345370092,0.003,118710.0,118700.0,1.50536769]
["bitfinex","BTCUSD",1753345371430,0.003,118710.0,118700.0,1.16396766]
["bitfinex","BTCUSD",1753345372131,0.003,118710.0,118700.0,0.82256763]
["bitfinex","BTCUSD",1753345372345,0.003,118710.0,118700.0,1.16376766]
["bitfinex","BTCUSD",1753345372842,0.003,118710.0,118700.0,1.1723934]
["bitfinex","BTCUSD",1753345373908,0.003,118710.0,118700.0,1.51371343]
["bitfinex","BTCUSD",1753345374127,0.003,118710.0,118700.0,1.0333764]
["bitfinex","BTCUSD",1753345374341,0.003,118710.0,118700.0,1.40004936]
["bitfinex","BTCUSD",1753345374563,0.003,118710.0,118700.0,1.55004936]
["bitfinex","BTCUSD",1753345375639,0.003,118710.0,118700.0,1.60059936]
["bitfinex","BTCUSD",1753345375853,0.003,118710.0,118700.0,1.55004936]
["bitfinex","BTCUSD",1753345376067,0.003,118710.0,118700.0,1.84864936]
["bitfinex","BTCUSD",1753345379120,0.003,118710.0,118700.0,1.86609838]
["bitfinex","BTCUSD",1753345380496,0.003,118710.0,118700.0,1.86409838]
["bitfinex","BTCUSD",1753345380955,0.003,118710.0,118700.0,1.86709838]
["bitfinex","BTCUSD",1753345381577,0.003,118710.0,118700.0,1.86509838]
["bitfinex","BTCUSD",1753345381762,0.003,118710.0,118700.0,1.86909838]
["bitfinex","BTCUSD",1753345389184,0.003,118710.0,118700.0,2.07133838]
["bitfinex","BTCUSD",1753345391297,0.003,118730.0,118720.0,0.59383228]
["bitfinex","BTCUSD",1753345391510,0.003,118730.0,118720.0,1.49877964]
["bitfinex","BTCUSD",1753345391736,0.003,118730.0,118720.0,1.50190964]
["bitfinex","BTCUSD",1753345392358,0.003,118730.0,118720.0,1.50290964]
["bitfinex","BTCUSD",1753345393716,0.003,118730.0,118720.0,1.50390964]
["bitfinex","BTCUSD",1753345396177,0.003,118730.0,118720.0,1.36830964]
["bitfinex","BTCUSD",1753345396392,0.003,118730.0,118720.0,1.50386964]
["bitfinex","BTCUSD",1753345399376,0.003,118730.0,118720.0,1.36830964]
["bitfinex","BTCUSD",1753345399592,0.003,118730.0,118720.0,1.50386964]
["bitfinex","BTCUSD",1753345399791,0.003,118730.0,118720.0,0.82106958]
["bitfinex","BTCUSD",1753345406482,0.003,118730.0,118720.0,0.82102958]
["bitfinex","BTCUSD",1753345407186,0.003,118730.0,118720.0,0.68550958]
["bitfinex","BTCUSD",1753345407408,0.003,118730.0,118720.0,0.82102958]
["bitfinex","BTCUSD",1753345409550,0.003,118730.0,118720.0,0.68550958]
["bitfinex","BTCUSD",1753345409761,0.003,118730.0,118720.0,0.60336394]
["bitfinex","BTCUSD",1753345409762,0.26591808,118730.0,118720.0,0.60336394]
["bitfinex","BTCUSD",1753345409902,0.26591808,118730.0,118720.0,0.61178697]
["bitfinex","BTCUSD",1753345409903,0.33531562,118730.0,118720.0,0.61178697]
["bitfinex","BTCUSD",1753345410114,0.31847168,118730.0,118720.0,0.73884401]
["bitfinex","BTCUSD",1753345410327,0.31004943,118730.0,118720.0,0.73884409]
["bitfinex","BTCUSD",1753345410522,0.31004943,118730.0,118720.0,0.74726712]
["bitfinex","BTCUSD",1753345410735,0.31004943,118730.0,118720.0,0.73884409]
["bitfinex","BTCUSD",1753345410966,0.31004943,118730.0,118720.0,0.61178719]
["bitfinex","BTCUSD",1753345411178,0.31004943,118730.0,118720.0,0.74726719]
["bitfinex","BTCUSD",1753345411376,0.31004943,118730.0,118720.0,0.75569015]
["bitfinex","BTCUSD",1753345411593,0.31004943,118730.0,118720.0,0.76411304]
["bitfinex","BTCUSD",1753345411837,0.15002226,118730.0,118720.0,0.77253586]
["bitfinex","BTCUSD",1753345411964,0.15844415,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345412599,0.16686655,118730.0,118720.0,0.63705536]
["bitfinex","BTCUSD",1753345412806,0.16686655,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345413114,0.09923901,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345413468,0.09081605,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345414077,0.09081605,118730.0,118720.0,0.63705536]
["bitfinex","BTCUSD",1753345414285,0.09081605,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345414484,0.09746837,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345415103,0.08904605,118730.0,118720.0,0.77253536]
["bitfinex","BTCUSD",1753345415258,0.27611019,118730.0,118720.0,0.75568979]
["bitfinex","BTCUSD",1753345415674,0.27611019,118730.0,118720.0,0.76411254]
["bitfinex","BTCUSD",1753345415874,0.26768836,118730.0,118720.0,0.73884401]
["bitfinex","BTCUSD",1753345416062,0.25926632,118730.0,118720.0,0.65336671]
["bitfinex","BTCUSD",1753345416269,0.25926632,118730.0,118720.0,0.6607896]
["bitfinex","BTCUSD",1753345417201,0.25926632,118730.0,118720.0,0.66921242]
["bitfinex","BTCUSD",1753345418663,0.25926632,118730.0,118720.0,0.7673224]
["bitfinex","BTCUSD",1753345418664,0.00498,118730.0,118720.0,0.7673224]
["bitfinex","BTCUSD",1753345418873,0.003,118730.0,118720.0,0.8273224]
["bitfinex","BTCUSD",1753345419934,0.003,118730.0,118720.0,0.8293224]
["bitfinex","BTCUSD",1753345422358,0.003,118730.0,118720.0,0.8313224]
["bitfinex","BTCUSD",1753345429727,0.003,118730.0,118720.0,0.6958824]
["bitfinex","BTCUSD",1753345429940,0.003,118730.0,118720.0,0.8312824]
["bitfinex","BTCUSD",1753345433787,0.003,118730.0,118720.0,0.8312424]
["bitfinex","BTCUSD",1753345440533,0.003,118730.0,118720.0,0.6958824]
["bitfinex","BTCUSD",1753345440743,0.003,118730.0,118720.0,0.8312024]
["bitfinex","BTCUSD",1753345442952,0.003,118730.0,118720.0,0.6958824]
["bitfinex","BTCUSD",1753345443158,0.003,118730.0,118720.0,0.8312024]
["bitfinex","BTCUSD",1753345443799,0.00498,118730.0,118720.0,0.6306324]
["bitfinex","BTCUSD",1753345444020,0.00498,118730.0,118720.0,0.7659524]
["bitfinex","BTCUSD",1753345444213,0.03528,118730.0,118720.0,0.7659524]
["bitfinex","BTCUSD",1753345445648,0.0437019,118730.0,118720.0,0.7659524]
["bitfinex","BTCUSD",1753345445848,0.04370183,118730.0,118720.0,0.7659524]
["bitfinex","BTCUSD",1753345446266,0.03528,118730.0,118720.0,0.7659524]
["bitfinex","BTCUSD",1753345446931,0.00498,118730.0,118720.0,0.7659524]
["bitfinex","BTCUSD",1753345447368,0.00498,118730.0,118720.0,0.7709824]
["bitfinex","BTCUSD",1753345449229,0.003,118730.0,118720.0,0.7709824]
["bitfinex","BTCUSD",1753345450374,0.00498,118730.0,118720.0,0.7709824]
["bitfinex","BTCUSD",1753345455356,0.003,118730.0,118720.0,0.7709824]
["bitfinex","BTCUSD",1753345455559,0.003,118730.0,118720.0,0.8318824]
["bitfinex","BTCUSD",1753345455688,0.003,118730.0,118720.0,0.9163597]
["bitfinex","BTCUSD",1753345461096,0.003,118730.0,118720.0,0.8318824]
["bitfinex","BTCUSD",1753345473543,0.003,118730.0,118720.0,0.8316824]
["bitfinex","BTCUSD",1753345477765,0.003,118730.0,118720.0,0.6965624]
["bitfinex","BTCUSD",1753345477966,0.003,118730.0,118720.0,0.8316424]
["bitfinex","BTCUSD",1753345478769,0.003,118730.0,118720.0,0.6965624]
["bitfinex","BTCUSD",1753345479003,0.003,118730.0,118720.0,0.8316024]
["bitfinex","BTCUSD",1753345479831,0.003,118730.0,118720.0,0.9160797]
["bitfinex","BTCUSD",1753345482238,0.003,118730.0,118720.0,0.7810397]
["bitfinex","BTCUSD",1753345482444,0.003,118730.0,118720.0,0.9160797]
["bitfinex","BTCUSD",1753345486285,0.003,118730.0,118720.0,0.7810397]
["bitfinex","BTCUSD",1753345486544,0.003,118730.0,118720.0,0.9160397]
["bitfinex","BTCUSD",1753345486725,0.003,118730.0,118720.0,0.92441373]
["bitfinex","BTCUSD",1753345489465,0.003,118730.0,118720.0,0.78941373]
["bitfinex","BTCUSD",1753345489752,0.003,118730.0,118720.0,0.92441373]
["bitfinex","BTCUSD",1753345501306,0.003,118730.0,118720.0,0.78941373]
["bitfinex","BTCUSD",1753345501546,0.003,118730.0,118720.0,0.92429373]
["bitfinex","BTCUSD",1753345508724,0.003,118730.0,118720.0,1.09174275]
["bitfinex","BTCUSD",1753345511281,0.003,118730.0,118720.0,1.11704075]
["bitfinex","BTCUSD",1753345512132,0.003,118750.0,118720.0,1.11704075]
["bitfinex","BTCUSD",1753345512348,0.003,118750.0,118740.0,0.67517695]
["bitfinex","BTCUSD",1753345512582,0.003,118750.0,118740.0,0.87213348]
["bitfinex","BTCUSD",1753345513066,0.003,118750.0,118740.0,0.87510348]
["bitfinex","BTCUSD",1753345513772,0.003,118750.0,118740.0,0.87515247]
["bitfinex","BTCUSD",1753345514004,0.003,118750.0,118740.0,1.02515247]
["bitfinex","BTCUSD",1753345514447,0.003,118750.0,118740.0,1.05044747]
["bitfinex","BTCUSD",1753345514963,0.003,118750.0,118740.0,1.05144747]
["bitfinex","BTCUSD",1753345515622,0.003,118750.0,118740.0,1.05344747]
["bitfinex","BTCUSD",1753345517375,0.003,118750.0,118740.0,0.91868747]
["bitfinex","BTCUSD",1753345517564,0.003,118750.0,118740.0,1.05340747]
["bitfinex","BTCUSD",1753345519078,0.003,118750.0,118740.0,1.05336747]
["bitfinex","BTCUSD",1753345525052,0.00497,118750.0,118740.0,0.81591247]
["bitfinex","BTCUSD",1753345525218,0.24893236,118750.0,118740.0,0.81591254]
["bitfinex","BTCUSD",1753345525436,0.2405116,118750.0,118740.0,0.8243338]
["bitfinex","BTCUSD",1753345525588,0.24893229,118750.0,118740.0,0.81591254]
["bitfinex","BTCUSD",1753345525801,0.24893229,118750.0,118740.0,0.8243338]
["bitfinex","BTCUSD",1753345526029,0.26577403,118750.0,118740.0,0.81591282]
["bitfinex","BTCUSD",1753345526344,0.26754403,118750.0,118740.0,0.80749135]
["bitfinex","BTCUSD",1753345526556,0.25912348,118750.0,118740.0,0.43594805]
["bitfinex","BTCUSD",1753345526770,0.25912348,118750.0,118740.0,0.56216629]
["bitfinex","BTCUSD",1753345526965,0.25070279,118750.0,118740.0,0.42752629]
["bitfinex","BTCUSD",1753345527176,0.24228203,118750.0,118740.0,0.08752629]
["bitfinex","BTCUSD",1753345527379,0.24228203,118750.0,118740.0,0.22212629]
["bitfinex","BTCUSD",1753345527948,0.25359024,118750.0,118740.0,0.22212629]
["bitfinex","BTCUSD",1753345528591,0.25359024,118750.0,118740.0,0.13764899]
["bitfinex","BTCUSD",1753345529385,0.24228203,118750.0,118740.0,0.13764899]
["bitfinex","BTCUSD",1753345530813,0.24228203,118750.0,118740.0,0.13664899]
["bitfinex","BTCUSD",1753345531019,0.24328203,118750.0,118740.0,0.13664899]
["bitfinex","BTCUSD",1753345532229,0.24328203,118750.0,118740.0,0.13464899]
["bitfinex","BTCUSD",1753345536214,0.24328203,118750.0,118740.0,0.30308422]
["bitfinex","BTCUSD",1753345536409,0.24328203,118750.0,118740.0,0.31150598]
["bitfinex","BTCUSD",1753345536836,0.24328203,118750.0,118740.0,0.31992767]
["bitfinex","BTCUSD",1753345537468,0.24328203,118750.0,118740.0,0.13464899]
["bitfinex","BTCUSD",1753345537689,0.23486105,118750.0,118740.0,0.13464899]
["bitfinex","BTCUSD",1753345538763,0.23486105,118750.0,118740.0,0.30308422]
["bitfinex","BTCUSD",1753345539212,0.23486105,118750.0,118740.0,0.13464899]
["bitfinex","BTCUSD",1753345541578,0.23486105,118750.0,118740.0,0.41282594]
["bitfinex","BTCUSD",1753345541579,0.01439069,118750.0,118740.0,0.41282594]
["bitfinex","BTCUSD",1753345541791,0.01439069,118750.0,118740.0,0.53079077]
["bitfinex","BTCUSD",1753345541792,0.02084124,118750.0,118740.0,0.53079077]
["bitfinex","BTCUSD",1753345542043,0.1996732,118750.0,118740.0,0.45604804]
["bitfinex","BTCUSD",1753345542251,0.03125215,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345542914,0.03967313,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345543223,0.03125215,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345543645,0.20809418,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345543870,0.03967313,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345544608,0.21651523,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345545100,0.03967313,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345546802,0.21651523,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345547426,0.04809418,118750.0,118740.0,0.41605594]
["bitfinex","BTCUSD",1753345547641,0.03967313,118750.0,118740.0,0.41814594]
["bitfinex","BTCUSD",1753345547866,0.004,118750.0,118740.0,0.90082324]
["bitfinex","BTCUSD",1753345548753,0.01242048,118750.0,118740.0,0.90082324]
["bitfinex","BTCUSD",1753345549834,0.02084117,118750.0,118740.0,0.76622324]
["bitfinex","BTCUSD",1753345549993,0.02084117,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345550437,0.01242048,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345551172,0.004,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345551380,0.01242041,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345552859,0.02084089,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345553694,0.004,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345554374,0.003,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345554808,0.003,118750.0,118740.0,0.90166324]
["bitfinex","BTCUSD",1753345555213,0.003,118750.0,118740.0,0.90066324]
["bitfinex","BTCUSD",1753345555661,0.003,118750.0,118740.0,0.90266324]
["bitfinex","BTCUSD",1753345557728,0.003,118750.0,118740.0,0.90366324]
["bitfinex","BTCUSD",1753345565559,0.01142041,118750.0,118740.0,0.90366324]
["bitfinex","BTCUSD",1753345565773,0.003,118750.0,118740.0,0.90366324]
["bitfinex","BTCUSD",1753345566816,0.00496,118750.0,118740.0,0.75238051]
["bitfinex","BTCUSD",1753345567024,0.25681334,118750.0,118740.0,0.74708475]
["bitfinex","BTCUSD",1753345567191,0.24839279,118750.0,118740.0,0.56180629]
["bitfinex","BTCUSD",1753345567393,0.24839279,118750.0,118740.0,0.34304899]
["bitfinex","BTCUSD",1753345567591,0.31602033,118750.0,118740.0,0.47728899]
["bitfinex","BTCUSD",1753345567800,0.31602033,118750.0,118740.0,0.47528899]
["bitfinex","BTCUSD",1753345568049,0.71602033,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345568188,0.71602033,118750.0,118740.0,0.13528899]
["bitfinex","BTCUSD",1753345568587,0.64839279,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345569746,0.64939279,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345570148,0.73117303,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345570844,0.73017303,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345571052,0.73217303,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345573581,0.65039279,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345573818,0.25039279,118750.0,118740.0,0.13428899]
["bitfinex","BTCUSD",1753345582607,0.25039279,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345582835,0.25039279,118750.0,118740.0,0.13416899]
["bitfinex","BTCUSD",1753345586607,0.25039279,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345586813,0.29227303,118750.0,118740.0,0.13412899]
["bitfinex","BTCUSD",1753345588256,0.30050796,118750.0,118740.0,0.13412899]
["bitfinex","BTCUSD",1753345588933,0.25862772,118750.0,118740.0,0.13412899]
["bitfinex","BTCUSD",1753345589396,0.19222279,118750.0,118740.0,0.13408899]
["bitfinex","BTCUSD",1753345589628,0.19868384,118750.0,118740.0,0.27814629]
["bitfinex","BTCUSD",1753345589864,0.19026308,118750.0,118740.0,0.27814629]
["bitfinex","BTCUSD",1753345590084,0.19222308,118750.0,118740.0,0.13408899]
["bitfinex","BTCUSD",1753345591022,0.19022308,118750.0,118740.0,0.13408899]
["bitfinex","BTCUSD",1753345591246,0.19122308,118750.0,118740.0,0.13408899]
["bitfinex","BTCUSD",1753345592375,0.27104094,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345592558,0.32574094,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345592765,0.32751094,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345593173,0.27104094,118750.0,118740.0,4.899e-05]
["bitfinex","BTCUSD",1753345593386,0.27104094,118750.0,118740.0,0.13408899]
["bitfinex","BTCUSD",1753345593797,0.19122308,118750.0,118740.0,0.13408899]
["bitfinex","BTCUSD",1753345594549,0.19122308,118750.0,118740.0,0.31605598]
["bitfinex","BTCUSD",1753345594741,0.19122308,118750.0,118740.0,0.39209899]
["bitfinex","BTCUSD",1753345594983,0.18926308,118750.0,118740.0,0.39209899]
["bitfinex","BTCUSD",1753345595193,0.18926308,118750.0,118740.0,0.39205913]
["bitfinex","BTCUSD",1753345595399,0.004,118750.0,118740.0,0.4849579]
["bitfinex","BTCUSD",1753345595574,0.02084117,118750.0,118740.0,0.55111435]
["bitfinex","BTCUSD",1753345595807,0.004,118750.0,118740.0,0.55111435]
["bitfinex","BTCUSD",1753345596019,0.004,118750.0,118740.0,0.89111435]
["bitfinex","BTCUSD",1753345597062,0.003,118750.0,118740.0,0.89111435]
["bitfinex","BTCUSD",1753345597274,0.003,118750.0,118740.0,0.75911435]
["bitfinex","BTCUSD",1753345597698,0.003,118750.0,118740.0,0.75811435]
["bitfinex","BTCUSD",1753345598561,0.003,118750.0,118740.0,0.89207435]
["bitfinex","BTCUSD",1753345598782,0.003,118750.0,118740.0,0.89407435]
["bitfinex","BTCUSD",1753345599410,0.003,118750.0,118740.0,0.89403435]
["bitfinex","BTCUSD",1753345599615,0.003,118750.0,118740.0,0.76011435]
["bitfinex","BTCUSD",1753345599818,0.003,118750.0,118740.0,0.89403435]
["bitfinex","BTCUSD",1753345607037,0.003,118750.0,118740.0,0.90966246]
["bitfinex","BTCUSD",1753345608937,0.003,118750.0,118740.0,0.90965938]
["bitfinex","BTCUSD",1753345612007,0.003,118750.0,118740.0,0.90965607]
["bitfinex","BTCUSD",1753345615722,0.003,118750.0,118740.0,0.92710509]
["bitfinex","BTCUSD",1753345616148,0.003,118750.0,118740.0,1.07710509]
["bitfinex","BTCUSD",1753345616350,0.003,118750.0,118740.0,1.12710509]
["bitfinex","BTCUSD",1753345616559,0.003,118750.0,118740.0,1.15298252]
["bitfinex","BTCUSD",1753345616769,0.003,118750.0,118740.0,1.10298252]
["bitfinex","BTCUSD",1753345616943,0.003,118750.0,118740.0,1.15298252]
["bitfinex","BTCUSD",1753345617349,0.003,118750.0,118740.0,1.17827452]
["bitfinex","BTCUSD",1753345618804,0.003,118750.0,118740.0,1.12827452]
["bitfinex","BTCUSD",1753345619021,0.003,118750.0,118740.0,1.17827452]
["bitfinex","BTCUSD",1753345619179,0.003,118750.0,118740.0,1.12827452]
["bitfinex","BTCUSD",1753345619381,0.003,118750.0,118740.0,1.17827452]
["bitfinex","BTCUSD",1753345619995,0.003,118750.0,118740.0,1.12827452]
["bitfinex","BTCUSD",1753345620425,0.003,118750.0,118740.0,1.17827452]
["bitfinex","BTCUSD",1753345621314,0.003,118750.0,118740.0,0.84435452]
["bitfinex","BTCUSD",1753345621530,0.003,118750.0,118740.0,0.9780352]
["bitfinex","BTCUSD",1753345622843,0.003,118750.0,118740.0,0.84435815]
["bitfinex","BTCUSD",1753345623056,0.003,118750.0,118740.0,1.18019815]
["bitfinex","BTCUSD",1753345624109,0.003,118750.0,118740.0,0.84435815]
["bitfinex","BTCUSD",1753345625360,0.003,118750.0,118740.0,1.18015815]
["bitfinex","BTCUSD",1753345625816,0.003,118750.0,118740.0,1.1801675]
["bitfinex","BTCUSD",1753345631982,0.003,118750.0,118740.0,1.1800875]
["bitfinex","BTCUSD",1753345633205,0.003,118750.0,118740.0,1.18008993]
["bitfinex","BTCUSD",1753345633412,0.003,118750.0,118740.0,1.04656993]
["bitfinex","BTCUSD",1753345633623,0.003,118750.0,118740.0,1.18008993]
["bitfinex","BTCUSD",1753345634207,0.003,118750.0,118740.0,1.04656993]
["bitfinex","BTCUSD",1753345634411,0.003,118750.0,118740.0,1.1644528]
["bitfinex","BTCUSD",1753345634745,0.003,118750.0,118740.0,1.18009159]
["bitfinex","BTCUSD",1753345635486,0.003,118750.0,118740.0,0.84437159]
["bitfinex","BTCUSD",1753345635715,0.003,118750.0,118740.0,1.18009159]
["bitfinex","BTCUSD",1753345636369,0.003,118750.0,118740.0,1.18005159]
["bitfinex","BTCUSD",1753345638561,0.003,118750.0,118740.0,1.1644128]
["bitfinex","BTCUSD",1753345639463,0.003,118750.0,118740.0,0.8287328]
["bitfinex","BTCUSD",1753345639660,0.003,118750.0,118740.0,1.1643728]
["bitfinex","BTCUSD",1753345640087,0.003,118750.0,118740.0,1.1638728]
["bitfinex","BTCUSD",1753345642271,0.003,118750.0,118740.0,1.0304328]
["bitfinex","BTCUSD",1753345642497,0.00498,118750.0,118740.0,1.06189178]
["bitfinex","BTCUSD",1753345643347,0.00498,118750.0,118740.0,0.85969178]
["bitfinex","BTCUSD",1753345644527,0.00498,118750.0,118740.0,0.72629178]
["bitfinex","BTCUSD",1753345644731,0.00498,118750.0,118740.0,0.85969178]
["bitfinex","BTCUSD",1753345645122,0.00498,118750.0,118740.0,0.91669178]
["bitfinex","BTCUSD",1753345645321,0.003,118750.0,118740.0,0.91669178]
["bitfinex","BTCUSD",1753345650628,0.003,118750.0,118740.0,0.91469178]
["bitfinex","BTCUSD",1753345651800,0.00498,118750.0,118740.0,0.85258178]
["bitfinex","BTCUSD",1753345652208,0.01340055,118750.0,118740.0,0.85258178]
["bitfinex","BTCUSD",1753345652845,0.03438,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345653072,0.04280041,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345653279,0.05122096,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345654430,0.04280041,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345654803,0.00498,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345655467,0.00498,118750.0,118740.0,0.85547178]
["bitfinex","BTCUSD",1753345660485,0.01340055,118750.0,118740.0,0.85547178]
["bitfinex","BTCUSD",1753345660760,0.01340055,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345661399,0.06940055,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345661802,0.07782124,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345662017,0.05082124,118750.0,118740.0,0.85250178]
["bitfinex","BTCUSD",1753345662258,0.2281632,118750.0,118740.0,0.76096071]
["bitfinex","BTCUSD",1753345662474,0.26528418,118750.0,118740.0,0.74350497]
["bitfinex","BTCUSD",1753345662701,0.25863399,118750.0,118740.0,0.75192658]
["bitfinex","BTCUSD",1753345662904,0.25863399,118750.0,118740.0,0.76034812]
["bitfinex","BTCUSD",1753345663339,0.25021308,118750.0,118740.0,0.74595583]
["bitfinex","BTCUSD",1753345663551,0.25021308,118750.0,118740.0,0.77084078]
["bitfinex","BTCUSD",1753345663769,0.25021308,118750.0,118740.0,0.75437737]
["bitfinex","BTCUSD",1753345664177,0.25021308,118750.0,118740.0,0.77122024]
["bitfinex","BTCUSD",1753345664681,0.24844308,118750.0,118740.0,0.77122024]
["bitfinex","BTCUSD",1753345664886,0.24844308,118750.0,118740.0,0.75437737]
["bitfinex","BTCUSD",1753345665127,0.24844308,118750.0,118740.0,0.76279884]
["bitfinex","BTCUSD",1753345666195,0.24844308,118750.0,118740.0,0.63802024]
["bitfinex","BTCUSD",1753345666582,0.08002174,118750.0,118740.0,0.63801981]
["bitfinex","BTCUSD",1753345667204,0.08002174,118750.0,118740.0,0.77117981]
["bitfinex","BTCUSD",1753345667400,0.08002167,118750.0,118740.0,0.77117981]
["bitfinex","BTCUSD",1753345667604,0.05132124,118750.0,118740.0,0.77117981]
["bitfinex","BTCUSD",1753345667812,0.02182124,118750.0,118740.0,0.77117981]
["bitfinex","BTCUSD",1753345668115,0.03024207,118750.0,118740.0,0.77961295]
["bitfinex","BTCUSD",1753345668502,0.03866298,118750.0,118740.0,0.77961295]
["bitfinex","BTCUSD",1753345668770,0.01340055,118750.0,118740.0,0.86409025]
["bitfinex","BTCUSD",1753345668988,0.00498,118750.0,118740.0,0.86409025]
["bitfinex","BTCUSD",1753345669205,0.01340048,118750.0,118740.0,0.86409025]
["bitfinex","BTCUSD",1753345669416,0.01340048,118750.0,118740.0,0.86706025]
["bitfinex","BTCUSD",1753345669622,0.00498,118750.0,118740.0,0.65146295]
["bitfinex","BTCUSD",1753345669831,0.01340048,118750.0,118740.0,0.78462295]
["bitfinex","BTCUSD",1753345670452,0.0218211,118750.0,118740.0,0.78462295]
["bitfinex","BTCUSD",1753345670661,0.01340048,118750.0,118740.0,0.78462295]
["bitfinex","BTCUSD",1753345670893,0.02182117,118750.0,118740.0,0.78462295]
["bitfinex","BTCUSD",1753345671119,0.030242,118750.0,118740.0,0.78258295]
["bitfinex","BTCUSD",1753345671377,0.030242,118750.0,118740.0,0.77961295]
["bitfinex","BTCUSD",1753345671621,0.030242,118750.0,118740.0,0.64645295]
["bitfinex","BTCUSD",1753345671850,0.23608396,118750.0,118740.0,0.77119141]
["bitfinex","BTCUSD",1753345672526,0.059242,118750.0,118740.0,0.77119141]
["bitfinex","BTCUSD",1753345672774,0.06766291,118750.0,118740.0,0.77119141]
["bitfinex","BTCUSD",1753345673556,0.030242,118750.0,118740.0,0.77119141]
["bitfinex","BTCUSD",1753345674092,0.0218211,118750.0,118740.0,0.77119141]
["bitfinex","BTCUSD",1753345674324,0.01340048,118750.0,118740.0,0.77119141]
["bitfinex","BTCUSD",1753345674533,0.0218211,118750.0,118740.0,0.77416141]
["bitfinex","BTCUSD",1753345674772,0.01340048,118750.0,118740.0,0.77416141]
["bitfinex","BTCUSD",1753345674990,0.02182117,118750.0,118740.0,0.77620141]
["bitfinex","BTCUSD",1753345675210,0.0218211,118750.0,118740.0,0.77620141]
["bitfinex","BTCUSD",1753345675893,0.01340048,118750.0,118740.0,0.86067871]
["bitfinex","BTCUSD",1753345676085,0.0218211,118750.0,118740.0,0.86067871]
["bitfinex","BTCUSD",1753345676448,0.01340048,118750.0,118740.0,0.86067871]
["bitfinex","BTCUSD",1753345677007,0.0218211,118750.0,118740.0,0.86067871]
["bitfinex","BTCUSD",1753345677216,0.01340048,118750.0,118740.0,0.86067871]
["bitfinex","BTCUSD",1753345677412,0.01340048,118750.0,118740.0,0.85224557]
["bitfinex","BTCUSD",1753345678231,0.00498,118750.0,118740.0,0.85224557]
["bitfinex","BTCUSD",1753345679859,0.003,118750.0,118740.0,0.90934557]
["bitfinex","BTCUSD",1753345681059,0.003,118750.0,118740.0,0.90862557]
["bitfinex","BTCUSD",1753345681507,0.01340041,118750.0,118740.0,0.85008557]
["bitfinex","BTCUSD",1753345681899,0.02182103,118750.0,118740.0,0.85008557]
["bitfinex","BTCUSD",1753345682108,0.01340041,118750.0,118740.0,0.85008557]
["bitfinex","BTCUSD",1753345682342,0.01340041,118750.0,118740.0,0.68881144]
["bitfinex","BTCUSD",1753345682474,0.02182103,118750.0,118740.0,0.75421687]
["bitfinex","BTCUSD",1753345683471,0.02182103,118750.0,118740.0,0.75717687]
["bitfinex","BTCUSD",1753345683928,0.03024179,118750.0,118740.0,0.75717687]
["bitfinex","BTCUSD",1753345684322,0.19866284,118750.0,118740.0,0.61275561]
["bitfinex","BTCUSD",1753345684535,0.19866277,118750.0,118740.0,0.77122235]
["bitfinex","BTCUSD",1753345684753,0.01340041,118750.0,118740.0,0.77122235]
["bitfinex","BTCUSD",1753345684954,0.02182103,118750.0,118740.0,0.77122235]
["bitfinex","BTCUSD",1753345685154,0.20708375,118750.0,118740.0,0.75437969]
["bitfinex","BTCUSD",1753345685372,0.20708375,118750.0,118740.0,0.76280109]
["bitfinex","BTCUSD",1753345685537,0.19866284,118750.0,118740.0,0.76280109]
["bitfinex","BTCUSD",1753345685742,0.26438382,118750.0,118740.0,0.75437969]
["bitfinex","BTCUSD",1753345685946,0.26438375,118750.0,118740.0,0.75437969]
["bitfinex","BTCUSD",1753345686161,0.26438375,118750.0,118740.0,0.75437976]
["bitfinex","BTCUSD",1753345686377,0.26438375,118750.0,118740.0,0.76280123]
["bitfinex","BTCUSD",1753345686582,0.25596284,118750.0,118740.0,0.77122263]
["bitfinex","BTCUSD",1753345686744,0.26438382,118750.0,118740.0,0.73753661]
["bitfinex","BTCUSD",1753345687094,0.26438382,118750.0,118740.0,0.7459583]
["bitfinex","BTCUSD",1753345687224,0.25596284,118750.0,118740.0,0.75437984]
["bitfinex","BTCUSD",1753345687421,0.26438375,118750.0,118740.0,0.76280131]
["bitfinex","BTCUSD",1753345687649,0.23548375,118750.0,118740.0,0.77122271]
["bitfinex","BTCUSD",1753345687859,0.22706284,118750.0,118740.0,0.77122271]
["bitfinex","BTCUSD",1753345688060,0.26218375,118750.0,118740.0,0.75437984]
["bitfinex","BTCUSD",1753345688259,0.26218375,118750.0,118740.0,0.76280131]
["bitfinex","BTCUSD",1753345688725,0.23548375,118750.0,118740.0,0.76280131]
["bitfinex","BTCUSD",1753345688842,0.23548375,118750.0,118740.0,0.74595801]
["bitfinex","BTCUSD",1753345689267,0.23548375,118750.0,118740.0,0.73753661]
["bitfinex","BTCUSD",1753345689466,0.23548375,118750.0,118740.0,0.72887253]
["bitfinex","BTCUSD",1753345689684,0.24714208,118750.0,118740.0,0.72887253]
["bitfinex","BTCUSD",1753345689891,0.01340055,118750.0,118740.0,0.75413695]
["bitfinex","BTCUSD",1753345690401,0.01340041,118750.0,118740.0,0.75413695]
["bitfinex","BTCUSD",1753345690611,0.19866263,118750.0,118740.0,0.75413695]
["bitfinex","BTCUSD",1753345690876,0.19866263,118750.0,118740.0,0.76551835]
["bitfinex","BTCUSD",1753345691030,0.19866263,118750.0,118740.0,0.76551842]
["bitfinex","BTCUSD",1753345691411,0.19866263,118750.0,118740.0,0.77393968]
["bitfinex","BTCUSD",1753345691637,0.00498,118750.0,118740.0,0.73582345]
["bitfinex","BTCUSD",1753345691867,0.00498,118750.0,118740.0,0.92404345]
["bitfinex","BTCUSD",1753345691868,0.003,118750.0,118740.0,0.92404345]
["bitfinex","BTCUSD",1753345692006,0.003,118750.0,118740.0,0.94149247]
["bitfinex","BTCUSD",1753345692219,0.003,118750.0,118740.0,1.09149247]
["bitfinex","BTCUSD",1753345692415,0.1,118770.0,118740.0,1.09149247]
["bitfinex","BTCUSD",1753345692624,0.1,118770.0,118760.0,0.69349335]
["bitfinex","BTCUSD",1753345692828,0.09573591,118770.0,118760.0,1.04139988]
["bitfinex","BTCUSD",1753345693051,0.003,118790.0,118780.0,0.60898344]
["bitfinex","BTCUSD",1753345693240,0.003,118790.0,118780.0,1.18060074]
["bitfinex","BTCUSD",1753345693670,0.003,118790.0,118780.0,1.18356074]
["bitfinex","BTCUSD",1753345694277,0.003,118790.0,118780.0,1.18360974]
["bitfinex","BTCUSD",1753345694480,0.003,118790.0,118780.0,1.27108704]
["bitfinex","BTCUSD",1753345694705,0.003,118790.0,118780.0,1.32108704]
["bitfinex","BTCUSD",1753345695138,0.003,118790.0,118780.0,1.18816704]
["bitfinex","BTCUSD",1753345695812,0.003,118790.0,118780.0,1.27304704]
["bitfinex","BTCUSD",1753345696095,0.003,118790.0,118780.0,1.32304704]
["bitfinex","BTCUSD",1753345696949,0.003,118790.0,118780.0,1.32300704]
["bitfinex","BTCUSD",1753345697797,0.003,118790.0,118780.0,1.34829204]
["bitfinex","BTCUSD",1753345700674,0.003,118790.0,118780.0,1.29829204]
["bitfinex","BTCUSD",1753345700880,0.003,118790.0,118780.0,1.34829204]
["bitfinex","BTCUSD",1753345704318,0.003,118790.0,118780.0,1.64689204]
["bitfinex","BTCUSD",1753345704558,0.003,118790.0,118780.0,1.59689204]
["bitfinex","BTCUSD",1753345704791,0.003,118790.0,118780.0,1.64689204]
["bitfinex","BTCUSD",1753345708089,0.003,118790.0,118780.0,1.59689204]
["bitfinex","BTCUSD",1753345708315,0.003,118790.0,118780.0,1.51405204]
["bitfinex","BTCUSD",1753345708562,0.003,118790.0,118780.0,1.59673204]
["bitfinex","BTCUSD",1753345709114,0.003,118790.0,118780.0,1.25673204]
["bitfinex","BTCUSD",1753345709317,0.003,118790.0,118780.0,1.23144704]
["bitfinex","BTCUSD",1753345709517,0.003,118790.0,118780.0,1.23652704]
["bitfinex","BTCUSD",1753345709760,0.003,118790.0,118780.0,1.42132704]
["bitfinex","BTCUSD",1753345710138,0.003,118790.0,118780.0,1.57132704]
["bitfinex","BTCUSD",1753345710343,0.003,118790.0,118780.0,1.27272704]
["bitfinex","BTCUSD",1753345716294,0.003,118790.0,118780.0,1.59661104]
["bitfinex","BTCUSD",1753345716495,0.003,118790.0,118780.0,1.46393104]
["bitfinex","BTCUSD",1753345716701,0.003,118790.0,118780.0,1.59657104]
["bitfinex","BTCUSD",1753345719468,0.003,118790.0,118780.0,1.59653104]
["bitfinex","BTCUSD",1753345719671,0.003,118790.0,118780.0,1.57124704]
["bitfinex","BTCUSD",1753345720701,0.003,118790.0,118780.0,1.39194704]
["bitfinex","BTCUSD",1753345720910,0.00503,118790.0,118780.0,1.34589802]
["bitfinex","BTCUSD",1753345721124,0.00503,118790.0,118780.0,1.21033802]
["bitfinex","BTCUSD",1753345721335,0.26607599,118790.0,118780.0,0.98408096]
["bitfinex","BTCUSD",1753345721556,0.31686809,118790.0,118780.0,0.0895263]
["bitfinex","BTCUSD",1753345721782,0.31686809,118790.0,118780.0,0.2220863]
["bitfinex","BTCUSD",1753345722008,0.31686809,118790.0,118780.0,0.005049]
["bitfinex","BTCUSD",1753345722223,0.31686809,118790.0,118780.0,0.137609]
["bitfinex","BTCUSD",1753345722668,0.31686809,118790.0,118780.0,0.135609]
["bitfinex","BTCUSD",1753345722882,0.31686809,118790.0,118780.0,0.132609]
["bitfinex","BTCUSD",1753345723533,0.31686809,118790.0,118780.0,0.133609]
["bitfinex","BTCUSD",1753345724025,0.24924055,118790.0,118780.0,0.1469699]
["bitfinex","BTCUSD",1753345724265,0.24924055,118790.0,118780.0,0.1459699]
["bitfinex","BTCUSD",1753345724507,0.24924055,118790.0,118780.0,0.132609]
["bitfinex","BTCUSD",1753345724927,0.25124055,118790.0,118780.0,0.2170863]
["bitfinex","BTCUSD",1753345727216,0.26698059,118790.0,118780.0,0.2170863]
["bitfinex","BTCUSD",1753345728462,0.25124055,118790.0,118780.0,0.2170863]
["bitfinex","BTCUSD",1753345729341,0.25124055,118790.0,118780.0,0.25900194]
["bitfinex","BTCUSD",1753345731557,0.25124055,118790.0,118780.0,0.2170863]
["bitfinex","BTCUSD",1753345735031,0.22204055,118790.0,118780.0,0.39388373]
["bitfinex","BTCUSD",1753345735230,0.18692255,118790.0,118780.0,0.40230251]
["bitfinex","BTCUSD",1753345735372,0.17850434,118790.0,118780.0,0.39388373]
["bitfinex","BTCUSD",1753345735581,0.17850434,118790.0,118780.0,0.40230251]
["bitfinex","BTCUSD",1753345735871,0.17850434,118790.0,118780.0,0.27668153]
["bitfinex","BTCUSD",1753345736282,0.17850434,118790.0,118780.0,0.45347896]
["bitfinex","BTCUSD",1753345736909,0.17850434,118790.0,118780.0,0.27668153]
["bitfinex","BTCUSD",1753345737760,0.20780434,118790.0,118780.0,0.27668153]
["bitfinex","BTCUSD",1753345739488,0.20780434,118790.0,118780.0,0.2170863]
["bitfinex","BTCUSD",1753345740316,0.23710434,118790.0,118780.0,0.2170863]
["bitfinex","BTCUSD",1753345741095,0.23710434,118790.0,118780.0,0.2170063]
["bitfinex","BTCUSD",1753345744742,0.23710434,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345744950,0.23710434,118790.0,118780.0,0.132489]
["bitfinex","BTCUSD",1753345745962,0.63710434,118790.0,118780.0,0.132489]
["bitfinex","BTCUSD",1753345746171,0.65281327,118790.0,118780.0,0.132489]
["bitfinex","BTCUSD",1753345746574,0.65281327,118790.0,118780.0,0.1457379]
["bitfinex","BTCUSD",1753345747000,0.65282834,118790.0,118780.0,0.1457379]
["bitfinex","BTCUSD",1753345747626,0.23710434,118790.0,118780.0,0.1457379]
["bitfinex","BTCUSD",1753345748040,0.23710434,118790.0,118780.0,0.132489]
["bitfinex","BTCUSD",1753345748320,0.63710434,118790.0,118780.0,0.132489]
["bitfinex","BTCUSD",1753345748659,0.65284336,118790.0,118780.0,0.132489]
["bitfinex","BTCUSD",1753345752252,0.65284336,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345752923,0.63710434,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345753073,0.6528784,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345760188,0.7851584,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345763520,0.6528784,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345763730,0.7851584,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345764794,0.78517006,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345765612,0.65289006,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345767218,0.62359006,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345771068,0.59429006,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345773624,0.59429897,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345774487,0.57850434,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345776991,0.18381199,118790.0,118780.0,0.189299]
["bitfinex","BTCUSD",1753345777223,0.19019985,118790.0,118780.0,0.83993248]
["bitfinex","BTCUSD",1753345777435,0.02183565,118790.0,118780.0,0.84835112]
["bitfinex","BTCUSD",1753345777648,0.19861792,118790.0,118780.0,0.83993248]
["bitfinex","BTCUSD",1753345777861,0.19019985,118790.0,118780.0,0.84835098]
["bitfinex","BTCUSD",1753345778074,0.19019985,118790.0,118780.0,0.8567694]
["bitfinex","BTCUSD",1753345778275,0.19861778,118790.0,118780.0,0.84835098]
["bitfinex","BTCUSD",1753345778489,0.20703578,118790.0,118780.0,0.83993248]
["bitfinex","BTCUSD",1753345778715,0.20703578,118790.0,118780.0,0.85676955]
["bitfinex","BTCUSD",1753345778928,0.03025337,118790.0,118780.0,0.86518797]
["bitfinex","BTCUSD",1753345779145,0.02183544,118790.0,118780.0,0.86518797]
["bitfinex","BTCUSD",1753345779355,0.19861771,118790.0,118780.0,0.86518797]
["bitfinex","BTCUSD",1753345779577,0.20703578,118790.0,118780.0,0.84835105]
["bitfinex","BTCUSD",1753345780001,0.20703571,118790.0,118780.0,0.84835105]
["bitfinex","BTCUSD",1753345780200,0.20703571,118790.0,118780.0,0.85676955]
["bitfinex","BTCUSD",1753345780865,0.21545385,118790.0,118780.0,0.84835112]
["bitfinex","BTCUSD",1753345781042,0.21545385,118790.0,118780.0,0.85676969]
["bitfinex","BTCUSD",1753345781288,0.21545385,118790.0,118780.0,0.84835112]
["bitfinex","BTCUSD",1753345781894,0.20703662,118790.0,118780.0,0.83989262]
["bitfinex","BTCUSD",1753345782065,0.20703662,118790.0,118780.0,0.84831133]
["bitfinex","BTCUSD",1753345782275,0.20703662,118790.0,118780.0,0.52259634]
["bitfinex","BTCUSD",1753345782480,0.19861869,118790.0,118780.0,0.83989262]
["bitfinex","BTCUSD",1753345782700,0.19861869,118790.0,118780.0,0.84831133]
["bitfinex","BTCUSD",1753345782901,0.19861869,118790.0,118780.0,0.83989262]
["bitfinex","BTCUSD",1753345783271,0.19861869,118790.0,118780.0,0.83147377]
["bitfinex","BTCUSD",1753345783478,0.19020069,118790.0,118780.0,0.83989262]
["bitfinex","BTCUSD",1753345784064,0.19020069,118790.0,118780.0,0.65467634]
["bitfinex","BTCUSD",1753345785759,0.18388255,118790.0,118780.0,0.6137363]
["bitfinex","BTCUSD",1753345786001,0.18703255,118790.0,118780.0,0.340049]
["bitfinex","BTCUSD",1753345786187,0.18703255,118790.0,118780.0,0.132089]
["bitfinex","BTCUSD",1753345788184,0.18703255,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345789330,0.18703255,118790.0,118780.0,0.132049]
["bitfinex","BTCUSD",1753345791359,0.58703255,118790.0,118780.0,0.132049]
["bitfinex","BTCUSD",1753345791959,0.61503255,118790.0,118780.0,0.132049]
["bitfinex","BTCUSD",1753345792821,0.58703255,118790.0,118780.0,0.132049]
["bitfinex","BTCUSD",1753345793345,0.58703255,118790.0,118780.0,4.9e-05]
["bitfinex","BTCUSD",1753345802264,0.58388255,118790.0,118780.0,0.055549]
["bitfinex","BTCUSD",1753345802472,0.58388255,118790.0,118780.0,0.0746079]
["bitfinex","BTCUSD",1753345803299,0.58682255,118790.0,118780.0,0.0746079]
["bitfinex","BTCUSD",1753345803723,0.58674046,118790.0,118780.0,0.055549]
["bitfinex","BTCUSD",1753345803929,0.58674046,118790.0,118780.0,0.028149]
["bitfinex","BTCUSD",1753345804133,0.58674046,118790.0,118780.0,0.029249]
["bitfinex","BTCUSD",1753345804134,0.58380046,118790.0,118780.0,0.029249]
["bitfinex","BTCUSD",1753345804346,0.18170046,118790.0,118780.0,0.063159]
["bitfinex","BTCUSD",1753345804555,0.00491791,118790.0,118780.0,0.65601481]
["bitfinex","BTCUSD",1753345804762,0.01333556,118790.0,118780.0,0.76574831]
["bitfinex","BTCUSD",1753345804999,0.19853618,118790.0,118780.0,0.74049211]
["bitfinex","BTCUSD",1753345805206,0.19011839,118790.0,118780.0,0.5721136]
["bitfinex","BTCUSD",1753345805546,0.18170039,118790.0,118780.0,0.5721136]
["bitfinex","BTCUSD",1753345806272,0.17328225,118790.0,118780.0,0.5721136]
["bitfinex","BTCUSD",1753345806501,0.18170032,118790.0,118780.0,0.74891096]
["bitfinex","BTCUSD",1753345806701,0.18170032,118790.0,118780.0,0.5721136]
["bitfinex","BTCUSD",1753345807244,0.19011818,118790.0,118780.0,0.74891103]
["bitfinex","BTCUSD",1753345807454,0.19011818,118790.0,118780.0,0.75732981]
["bitfinex","BTCUSD",1753345807660,0.19011818,118790.0,118780.0,0.76574852]
["bitfinex","BTCUSD",1753345807884,0.19853632,118790.0,118780.0,0.74891103]
["bitfinex","BTCUSD",1753345808116,0.19853632,118790.0,118780.0,0.76574859]
["bitfinex","BTCUSD",1753345808411,0.19853632,118790.0,118780.0,0.88075103]
["bitfinex","BTCUSD",1753345808707,0.19011818,118790.0,118780.0,0.88916981]
["bitfinex","BTCUSD",1753345808921,0.19853632,118790.0,118780.0,0.88916981]
["bitfinex","BTCUSD",1753345809249,0.19853632,118790.0,118780.0,0.71237252]
["bitfinex","BTCUSD",1753345809452,0.19853632,118790.0,118780.0,0.89758859]
["bitfinex","BTCUSD",1753345809655,0.19011769,118790.0,118780.0,0.90600716]
["bitfinex","BTCUSD",1753345809882,0.19853562,118790.0,118780.0,0.90600716]
["bitfinex","BTCUSD",1753345810123,0.20695369,118790.0,118780.0,0.90600723]
["bitfinex","BTCUSD",1753345810338,0.20695369,118790.0,118780.0,0.9144258]
["bitfinex","BTCUSD",1753345810542,0.19853562,118790.0,118780.0,0.91442538]
["bitfinex","BTCUSD",1753345810752,0.20695369,118790.0,118780.0,0.91442538]
["bitfinex","BTCUSD",1753345810975,0.19853562,118790.0,118780.0,0.91442538]
["bitfinex","BTCUSD",1753345811412,0.19853562,118790.0,118780.0,0.91442495]
["bitfinex","BTCUSD",1753345811624,0.19853569,118790.0,118780.0,0.93187961]
["bitfinex","BTCUSD",1753345811837,0.19853562,118790.0,118780.0,0.94029803]
["bitfinex","BTCUSD",1753345812048,0.19853562,118790.0,118780.0,0.93187961]
["bitfinex","BTCUSD",1753345812261,0.19853562,118790.0,118780.0,0.78320254]
["bitfinex","BTCUSD",1753345812572,0.20695362,118790.0,118780.0,0.92342139]
["bitfinex","BTCUSD",1753345812732,0.20695362,118790.0,118780.0,0.93183981]
["bitfinex","BTCUSD",1753345812962,0.19853562,118790.0,118780.0,0.92342146]
["bitfinex","BTCUSD",1753345813208,0.20695369,118790.0,118780.0,0.93184003]
["bitfinex","BTCUSD",1753345813439,0.19853562,118790.0,118780.0,0.94025803]
["bitfinex","BTCUSD",1753345813870,0.19011769,118790.0,118780.0,0.94025803]
["bitfinex","BTCUSD",1753345814085,0.02175342,118790.0,118780.0,0.94025803]
["bitfinex","BTCUSD",1753345814932,0.19853576,118790.0,118780.0,0.94025803]
["bitfinex","BTCUSD",1753345815146,0.19853576,118790.0,118780.0,0.91500254]
["bitfinex","BTCUSD",1753345815349,0.19011776,118790.0,118780.0,0.92342096]
["bitfinex","BTCUSD",1753345816169,0.01333556,118790.0,118780.0,0.92342096]
["bitfinex","BTCUSD",1753345816392,0.02175342,118790.0,118780.0,0.92342096]
["bitfinex","BTCUSD",1753345816604,0.20695383,118790.0,118780.0,0.92342111]
["bitfinex","BTCUSD",1753345816821,0.19853569,118790.0,118780.0,0.92342111]
["bitfinex","BTCUSD",1753345817057,0.20695376,118790.0,118780.0,0.93183961]
["bitfinex","BTCUSD",1753345817516,0.20695376,118790.0,118780.0,0.91500254]
["bitfinex","BTCUSD",1753345817753,0.21537197,118790.0,118780.0,0.91500254]
["bitfinex","BTCUSD",1753345818005,0.20695376,118790.0,118780.0,0.92342111]
["bitfinex","BTCUSD",1753345818234,0.19853611,118790.0,118780.0,0.93180003]
["bitfinex","BTCUSD",1753345818466,0.20695425,118790.0,118780.0,0.93180024]
["bitfinex","BTCUSD",1753345818681,0.19011804,118790.0,118780.0,0.94021881]
["bitfinex","BTCUSD",1753345818943,0.19853611,118790.0,118780.0,0.91496268]
["bitfinex","BTCUSD",1753345819147,0.19853611,118790.0,118780.0,0.92338132]
["bitfinex","BTCUSD",1753345820007,0.19853611,118790.0,118780.0,0.90650397]
["bitfinex","BTCUSD",1753345820254,0.2069546,118790.0,118780.0,0.77478404]
["bitfinex","BTCUSD",1753345820517,0.2069546,118790.0,118780.0,0.91492282]
["bitfinex","BTCUSD",1753345820721,0.2069546,118790.0,118780.0,0.92334153]
["bitfinex","BTCUSD",1753345821150,0.2069546,118790.0,118780.0,0.93176017]
["bitfinex","BTCUSD",1753345821584,0.2069546,118790.0,118780.0,0.94017874]
["bitfinex","BTCUSD",1753345821804,0.2069546,118790.0,118780.0,0.91492282]
["bitfinex","BTCUSD",1753345822012,0.19853667,118790.0,118780.0,0.89808519]
["bitfinex","BTCUSD",1753345822221,0.19011818,118790.0,118780.0,0.91492268]
["bitfinex","BTCUSD",1753345822448,0.19011818,118790.0,118780.0,0.89808519]
["bitfinex","BTCUSD",1753345822674,0.19011818,118790.0,118780.0,0.92334167]
["bitfinex","BTCUSD",1753345822880,0.19011818,118790.0,118780.0,0.92334174]
["bitfinex","BTCUSD",1753345823097,0.19011818,118790.0,118780.0,0.93176045]
["bitfinex","BTCUSD",1753345823303,0.19011818,118790.0,118780.0,0.91492296]
["bitfinex","BTCUSD",1753345823522,0.19011818,118790.0,118780.0,0.92334174]
["bitfinex","BTCUSD",1753345823734,0.19011818,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345823957,0.19011818,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345824187,0.19011818,118790.0,118780.0,0.71225245]
["bitfinex","BTCUSD",1753345824420,0.19011818,118790.0,118780.0,0.88063103]
["bitfinex","BTCUSD",1753345824636,0.19011818,118790.0,118780.0,0.71225252]
["bitfinex","BTCUSD",1753345824848,0.19011818,118790.0,118780.0,0.88063103]
["bitfinex","BTCUSD",1753345825060,0.19011818,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345825292,0.19011818,118790.0,118780.0,0.7038336]
["bitfinex","BTCUSD",1753345825506,0.19011818,118790.0,118780.0,0.88063096]
["bitfinex","BTCUSD",1753345825956,0.19011818,118790.0,118780.0,0.87221211]
["bitfinex","BTCUSD",1753345826168,0.19011818,118790.0,118780.0,0.88063103]
["bitfinex","BTCUSD",1753345826394,0.19011818,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345827094,0.19011818,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345827305,0.19011818,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345827952,0.19011818,118790.0,118780.0,0.88063103]
["bitfinex","BTCUSD",1753345828391,0.19011818,118790.0,118780.0,0.7038336]
["bitfinex","BTCUSD",1753345828609,0.19011818,118790.0,118780.0,0.71225252]
["bitfinex","BTCUSD",1753345829061,0.19011818,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345829273,0.19011818,118790.0,118780.0,0.88063103]
["bitfinex","BTCUSD",1753345829482,0.19011818,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345829960,0.19011818,118790.0,118780.0,0.90588737]
["bitfinex","BTCUSD",1753345830219,0.19853639,118790.0,118780.0,0.90588737]
["bitfinex","BTCUSD",1753345830719,0.19853639,118790.0,118780.0,0.91430601]
["bitfinex","BTCUSD",1753345830969,0.02175349,118790.0,118780.0,0.91430551]
["bitfinex","BTCUSD",1753345831198,0.20695362,118790.0,118780.0,0.90588681]
["bitfinex","BTCUSD",1753345831668,0.21537183,118790.0,118780.0,0.90588681]
["bitfinex","BTCUSD",1753345831917,0.20695369,118790.0,118780.0,0.91430531]
["bitfinex","BTCUSD",1753345832399,0.20695425,118790.0,118780.0,0.8890496]
["bitfinex","BTCUSD",1753345832830,0.20695425,118790.0,118780.0,0.89746824]
["bitfinex","BTCUSD",1753345833268,0.19853604,118790.0,118780.0,0.90588681]
["bitfinex","BTCUSD",1753345833484,0.19853604,118790.0,118780.0,0.91430531]
["bitfinex","BTCUSD",1753345833666,0.19853604,118790.0,118780.0,0.90588681]
["bitfinex","BTCUSD",1753345833927,0.20695425,118790.0,118780.0,0.8890496]
["bitfinex","BTCUSD",1753345834168,0.20695425,118790.0,118780.0,0.88063089]
["bitfinex","BTCUSD",1753345834426,0.19853653,118790.0,118780.0,0.88063103]
["bitfinex","BTCUSD",1753345834631,0.19853653,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345834851,0.19853653,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345835075,0.19853653,118790.0,118780.0,0.90588737]
["bitfinex","BTCUSD",1753345835300,0.19853653,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345835792,0.02175356,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345836005,0.19853604,118790.0,118780.0,0.91430587]
["bitfinex","BTCUSD",1753345836529,0.19853604,118790.0,118780.0,0.9058873]
["bitfinex","BTCUSD",1753345836784,0.19853604,118790.0,118780.0,0.91430587]
["bitfinex","BTCUSD",1753345837007,0.20695425,118790.0,118780.0,0.91430587]
["bitfinex","BTCUSD",1753345837761,0.04445253,118790.0,118780.0,0.91430587]
["bitfinex","BTCUSD",1753345838015,0.05287046,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345838721,0.03603481,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345838935,0.04445238,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345839149,0.04445246,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345839790,0.06128797,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345840005,0.06970597,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345840218,0.0697059,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345842164,0.07812397,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345842494,0.0697059,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345842723,0.05287018,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345843181,0.06128804,118790.0,118780.0,0.91430537]
["bitfinex","BTCUSD",1753345843833,0.06128804,118790.0,118780.0,0.90588695]
["bitfinex","BTCUSD",1753345844048,0.06970604,118790.0,118780.0,0.89746838]
["bitfinex","BTCUSD",1753345844259,0.23807038,118790.0,118780.0,0.89746838]
["bitfinex","BTCUSD",1753345844483,0.24648852,118790.0,118780.0,0.89746845]
["bitfinex","BTCUSD",1753345845120,0.24648852,118790.0,118780.0,0.88904974]
["bitfinex","BTCUSD",1753345845335,0.23807087,118790.0,118780.0,0.88063096]
["bitfinex","BTCUSD",1753345845541,0.23807136,118790.0,118780.0,0.88063096]
["bitfinex","BTCUSD",1753345845766,0.23807136,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345846401,0.22965315,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345846839,0.23807136,118790.0,118780.0,0.89746866]
["bitfinex","BTCUSD",1753345847072,0.22965315,118790.0,118780.0,0.88904988]
["bitfinex","BTCUSD",1753345847292,0.22123501,118790.0,118780.0,0.90588716]
["bitfinex","BTCUSD",1753345847513,0.22965315,118790.0,118780.0,0.89746859]
["bitfinex","BTCUSD",1753345847721,0.22965266,118790.0,118780.0,0.89746852]
["bitfinex","BTCUSD",1753345847928,0.22965266,118790.0,118780.0,0.90588709]
["bitfinex","BTCUSD",1753345848133,0.22965266,118790.0,118780.0,0.89746852]
["bitfinex","BTCUSD",1753345848354,0.22123466,118790.0,118780.0,0.90588694]
["bitfinex","BTCUSD",1753345848583,0.2128168,118790.0,118780.0,0.89746852]
["bitfinex","BTCUSD",1753345848797,0.03603481,118790.0,118780.0,0.90560694]
["bitfinex","BTCUSD",1753345849021,0.03603481,118790.0,118780.0,0.77416694]
["bitfinex","BTCUSD",1753345849266,0.03603481,118790.0,118780.0,0.90560694]
["bitfinex","BTCUSD",1753345850935,0.03603481,118790.0,118780.0,0.79161596]
["bitfinex","BTCUSD",1753345851144,0.03403481,118790.0,118780.0,1.12953296]
["bitfinex","BTCUSD",1753345851355,0.03403481,118790.0,118780.0,1.13153296]
["bitfinex","BTCUSD",1753345851564,0.03403481,118790.0,118780.0,1.13253296]
["bitfinex","BTCUSD",1753345851771,0.03403481,118790.0,118780.0,0.79461596]
["bitfinex","BTCUSD",1753345851982,0.03403481,118790.0,118780.0,1.16299096]
["bitfinex","BTCUSD",1753345852447,0.03403481,118790.0,118780.0,1.16799096]
["bitfinex","BTCUSD",1753345852645,0.03403481,118790.0,118780.0,1.45936496]
["bitfinex","BTCUSD",1753345853332,0.03403481,118790.0,118780.0,1.15240896]
["bitfinex","BTCUSD",1753345858255,0.03403481,118790.0,118780.0,1.70632096]
["bitfinex","BTCUSD",1753345858474,0.0311169,118790.0,118780.0,1.61669596]
["bitfinex","BTCUSD",1753345858702,0.00224,118810.0,118800.0,0.58355084]
["bitfinex","BTCUSD",1753345858945,0.00224,118810.0,118800.0,0.86139467]
["bitfinex","BTCUSD",1753345859401,0.00224,118810.0,118800.0,1.38607667]
["bitfinex","BTCUSD",1753345859610,0.00224,118810.0,118800.0,1.61021467]
["bitfinex","BTCUSD",1753345859819,0.00224,118810.0,118800.0,1.63549567]
["bitfinex","BTCUSD",1753345860244,0.00224,118810.0,118800.0,1.63649567]
["bitfinex","BTCUSD",1753345860689,0.00224,118810.0,118800.0,1.11519667]
["bitfinex","BTCUSD",1753345860932,0.00224,118810.0,118800.0,0.89090567]
["bitfinex","BTCUSD",1753345861163,1e-08,118810.0,118800.0,0.94090567]
["bitfinex","BTCUSD",1753345861397,1e-08,118810.0,118800.0,1.85704067]
["bitfinex","BTCUSD",1753345861883,1e-08,118810.0,118800.0,1.85604067]
["bitfinex","BTCUSD",1753345862845,1e-08,118810.0,118800.0,1.85704067]
["bitfinex","BTCUSD",1753345863304,1e-08,118810.0,118800.0,1.85904067]
["bitfinex","BTCUSD",1753345863530,1e-08,118810.0,118800.0,0.94290567]
["bitfinex","BTCUSD",1753345863755,1e-08,118810.0,118800.0,2.79242667]
["bitfinex","BTCUSD",1753345864195,1e-08,118810.0,118800.0,2.61342667]
["bitfinex","BTCUSD",1753345864644,1e-08,118810.0,118800.0,1.97362267]
["bitfinex","BTCUSD",1753345864836,1e-08,118810.0,118800.0,1.96355967]
["bitfinex","BTCUSD",1753345865787,1e-08,118810.0,118800.0,1.90442767]
["bitfinex","BTCUSD",1753345866252,1e-08,118810.0,118800.0,0.93990567]
["bitfinex","BTCUSD",1753345866488,0.00200001,118810.0,118800.0,0.89090567]
["bitfinex","BTCUSD",1753345867181,0.00200001,118810.0,118800.0,0.89082567]
["bitfinex","BTCUSD",1753345867413,1e-08,118810.0,118800.0,0.88982567]
["bitfinex","BTCUSD",1753345867657,1e-08,118810.0,118800.0,0.94434967]
["bitfinex","BTCUSD",1753345867901,1e-08,118810.0,118800.0,1.28070967]
["bitfinex","BTCUSD",1753345868138,1e-08,118810.0,118800.0,1.28170967]
["bitfinex","BTCUSD",1753345868593,1e-08,118810.0,118800.0,1.28070967]
["bitfinex","BTCUSD",1753345868823,1e-08,118810.0,118800.0,1.28370967]
["bitfinex","BTCUSD",1753345870224,1e-08,118810.0,118800.0,1.58230967]
["bitfinex","BTCUSD",1753345873046,1e-08,118810.0,118800.0,1.53787367]
["bitfinex","BTCUSD",1753345877706,1e-08,118810.0,118800.0,1.56279716]
["bitfinex","BTCUSD",1753345880331,1e-08,118810.0,118800.0,2.17662116]
["bitfinex","BTCUSD",1753345880537,1e-08,118810.0,118800.0,2.09668516]
["bitfinex","BTCUSD",1753345880746,1e-08,118810.0,118800.0,1.73639616]
["bitfinex","BTCUSD",1753345881088,1e-08,118810.0,118800.0,1.42146916]
["bitfinex","BTCUSD",1753345881707,1e-08,118810.0,118800.0,1.29022916]
["bitfinex","BTCUSD",1753345881909,1e-08,118810.0,118800.0,1.42134916]
["bitfinex","BTCUSD",1753345885046,1e-08,118810.0,118800.0,1.98824816]
["bitfinex","BTCUSD",1753345885682,1e-08,118810.0,118800.0,1.89195016]
["bitfinex","BTCUSD",1753345888213,1e-08,118810.0,118800.0,1.72153316]
["bitfinex","BTCUSD",1753345889222,1e-08,118810.0,118800.0,1.72237616]
["bitfinex","BTCUSD",1753345890291,1e-08,118810.0,118800.0,2.40249578]
["bitfinex","BTCUSD",1753345891181,0.00526001,118810.0,118800.0,0.95395295]
["bitfinex","BTCUSD",1753345891382,0.02209282,118810.0,118800.0,1.04311195]
["bitfinex","BTCUSD",1753345891608,0.02209275,118810.0,118800.0,0.70305214]
["bitfinex","BTCUSD",1753345891817,0.02859275,118810.0,118800.0,1.04226895]
["bitfinex","BTCUSD",1753345892236,0.03700933,118810.0,118800.0,1.25122895]
["bitfinex","BTCUSD",1753345892443,0.20534532,118810.0,118800.0,0.69920914]
["bitfinex","BTCUSD",1753345892898,0.20564567,118810.0,118800.0,0.68779227]
["bitfinex","BTCUSD",1753345893107,0.21406246,118810.0,118800.0,1.04562664]
["bitfinex","BTCUSD",1753345893328,0.03730926,118810.0,118800.0,1.05704365]
["bitfinex","BTCUSD",1753345893537,0.02889268,118810.0,118800.0,1.05704365]
["bitfinex","BTCUSD",1753345893745,0.02889268,118810.0,118800.0,1.05404365]
["bitfinex","BTCUSD",1753345894190,0.03730926,118810.0,118800.0,1.05604365]
["bitfinex","BTCUSD",1753345894406,0.00526001,118810.0,118800.0,1.39610346]
["bitfinex","BTCUSD",1753345894847,0.00212001,118810.0,118800.0,1.43167346]
["bitfinex","BTCUSD",1753345895058,0.00212001,118810.0,118800.0,1.78918229]
["bitfinex","BTCUSD",1753345895294,1e-08,118810.0,118800.0,1.78918229]
["bitfinex","BTCUSD",1753345895740,1e-08,118810.0,118800.0,1.79002529]
["bitfinex","BTCUSD",1753345895893,0.00212001,118810.0,118800.0,1.44996548]
["bitfinex","BTCUSD",1753345897019,0.00212001,118810.0,118800.0,1.44489548]
["bitfinex","BTCUSD",1753345897968,0.00212001,118810.0,118800.0,1.44485548]
["bitfinex","BTCUSD",1753345898447,0.00212001,118810.0,118800.0,1.44401248]
["bitfinex","BTCUSD",1753345898863,0.00212001,118810.0,118800.0,1.46929448]
["bitfinex","BTCUSD",1753345899813,0.00212001,118810.0,118800.0,1.47129448]
["bitfinex","BTCUSD",1753345901344,0.00212001,118810.0,118800.0,1.47436448]
["bitfinex","BTCUSD",1753345901562,0.00212001,118810.0,118800.0,1.81442429]
["bitfinex","BTCUSD",1753345902697,1e-08,118810.0,118800.0,1.81442429]
["bitfinex","BTCUSD",1753345903558,1e-08,118810.0,118800.0,1.78914229]
["bitfinex","BTCUSD",1753345906938,1e-08,118810.0,118800.0,1.65814229]
["bitfinex","BTCUSD",1753345907151,1e-08,118810.0,118800.0,1.78910229]
["bitfinex","BTCUSD",1753345909715,1e-08,118810.0,118800.0,1.65814229]
["bitfinex","BTCUSD",1753345910070,1e-08,118810.0,118800.0,1.78910229]
["bitfinex","BTCUSD",1753345910847,1e-08,118810.0,118800.0,1.65814229]
["bitfinex","BTCUSD",1753345911063,1e-08,118810.0,118800.0,1.78910229]
["bitfinex","BTCUSD",1753345911264,0.00212001,118810.0,118800.0,1.78910229]
["bitfinex","BTCUSD",1753345911589,0.00212001,118810.0,118800.0,1.78603229]
["bitfinex","BTCUSD",1753345912340,1e-08,118810.0,118800.0,1.78910229]
["bitfinex","BTCUSD",1753345912792,1e-08,118810.0,118800.0,2.25946929]
["bitfinex","BTCUSD",1753345913397,1e-08,118810.0,118800.0,2.26896929]
["bitfinex","BTCUSD",1753345913975,1e-08,118810.0,118800.0,2.31896929]
["bitfinex","BTCUSD",1753345915490,1e-08,118810.0,118800.0,2.31596929]
["bitfinex","BTCUSD",1753345915692,1e-08,118810.0,118800.0,2.36652929]
["bitfinex","BTCUSD",1753345915908,1e-08,118810.0,118800.0,2.31596929]
["bitfinex","BTCUSD",1753345916120,0.00100001,118810.0,118800.0,2.31596929]
["bitfinex","BTCUSD",1753345916338,0.00100001,118810.0,118800.0,3.33544729]
["bitfinex","BTCUSD",1753345916556,0.00100001,118810.0,118800.0,3.25463629]
["bitfinex","BTCUSD",1753345917218,0.00100001,118810.0,118800.0,3.20314129]
["bitfinex","BTCUSD",1753345917448,0.00100001,118810.0,118800.0,3.04329429]
["bitfinex","BTCUSD",1753345917661,0.00100001,118810.0,118800.0,3.17421429]
["bitfinex","BTCUSD",1753345918434,0.00100001,118810.0,118800.0,3.29546129]
["bitfinex","BTCUSD",1753345918655,1e-08,118810.0,118800.0,3.29546129]
["bitfinex","BTCUSD",1753345920963,1e-08,118810.0,118800.0,2.80461929]
["bitfinex","BTCUSD",1753345921404,1e-08,118810.0,118800.0,2.67576329]
["bitfinex","BTCUSD",1753345921617,1e-08,118810.0,118800.0,2.11324229]
["bitfinex","BTCUSD",1753345921832,1e-08,118810.0,118800.0,2.39827929]
["bitfinex","BTCUSD",1753345922051,1e-08,118810.0,118800.0,2.22667327]
["bitfinex","BTCUSD",1753345922052,0.00204001,118810.0,118800.0,2.22667327]
["bitfinex","BTCUSD",1753345922261,0.00204001,118810.0,118800.0,2.33585027]
["bitfinex","BTCUSD",1753345922478,0.00204001,118810.0,118800.0,2.35329929]
["bitfinex","BTCUSD",1753345923103,1e-08,118810.0,118800.0,2.35329929]
["bitfinex","BTCUSD",1753345923301,1e-08,118810.0,118800.0,2.05469929]
["bitfinex","BTCUSD",1753345924701,1e-08,118810.0,118800.0,1.90924929]
["bitfinex","BTCUSD",1753345924702,0.00204001,118810.0,118800.0,1.90924929]
["bitfinex","BTCUSD",1753345925089,0.00516001,118810.0,118800.0,1.93095229]
["bitfinex","BTCUSD",1753345925299,0.00204001,118810.0,118800.0,2.05855829]
["bitfinex","BTCUSD",1753345927071,0.00204001,118810.0,118800.0,2.06014629]
["bitfinex","BTCUSD",1753345927281,0.00204001,118810.0,118800.0,2.06215629]
["bitfinex","BTCUSD",1753345927484,0.00204001,118810.0,118800.0,2.06535629]
["bitfinex","BTCUSD",1753345928101,1e-08,118810.0,118800.0,2.06535629]
["bitfinex","BTCUSD",1753345928535,1e-08,118810.0,118800.0,1.12516267]
["bitfinex","BTCUSD",1753345928739,0.00204001,118810.0,118800.0,1.93292229]
["bitfinex","BTCUSD",1753345930504,0.00516001,118810.0,118800.0,1.27951248]
["bitfinex","BTCUSD",1753345930621,0.00516001,118810.0,118800.0,1.41035248]
["bitfinex","BTCUSD",1753345931498,0.00516001,118810.0,118800.0,1.44175248]
["bitfinex","BTCUSD",1753345931656,0.00516001,118810.0,118800.0,1.23963248]
["bitfinex","BTCUSD",1753345931865,0.00516,118810.0,118800.0,1.23963248]
["bitfinex","BTCUSD",1753345932278,0.00516,118810.0,118800.0,1.58269229]
["bitfinex","BTCUSD",1753345932684,0.00516,118810.0,118800.0,1.58869229]
["bitfinex","BTCUSD",1753345933172,0.00516,118810.0,118800.0,1.24863248]
["bitfinex","BTCUSD",1753345933767,0.00516,118810.0,118800.0,1.21608346]
["bitfinex","BTCUSD",1753345934031,0.01166,118810.0,118800.0,1.19978346]
["bitfinex","BTCUSD",1753345934213,0.01166,118810.0,118800.0,0.85972365]
["bitfinex","BTCUSD",1753345934415,0.01166,118810.0,118800.0,1.19978346]
["bitfinex","BTCUSD",1753345934832,0.00516,118810.0,118800.0,1.19978346]
["bitfinex","BTCUSD",1753345937040,0.00516,118810.0,118800.0,1.21608346]
["bitfinex","BTCUSD",1753345937247,0.00516,118810.0,118800.0,1.19115997]
["bitfinex","BTCUSD",1753345937751,0.00516,118810.0,118800.0,1.17485997]
["bitfinex","BTCUSD",1753345938074,0.01357623,118810.0,118800.0,1.04401997]
["bitfinex","BTCUSD",1753345938288,0.02007623,118810.0,118800.0,1.17485997]
["bitfinex","BTCUSD",1753345938587,0.02007616,118810.0,118800.0,1.17485997]
["bitfinex","BTCUSD",1753345938795,0.01166,118810.0,118800.0,0.83480016]
["bitfinex","BTCUSD",1753345939005,0.01357623,118810.0,118800.0,0.83480016]
["bitfinex","BTCUSD",1753345939210,0.01166,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345939420,0.01357623,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345939551,0.02007623,118810.0,118800.0,1.04401997]
["bitfinex","BTCUSD",1753345939787,0.02007623,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345940192,0.02007616,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345940438,0.02849246,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345941256,0.00516,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345942093,0.00464,118810.0,118800.0,1.19001997]
["bitfinex","BTCUSD",1753345942303,0.00152,118810.0,118800.0,0.86636016]
["bitfinex","BTCUSD",1753345942519,0.01305623,118810.0,118800.0,1.04401997]
["bitfinex","BTCUSD",1753345942739,0.0214726,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345942952,0.00464,118810.0,118800.0,1.17481997]
["bitfinex","BTCUSD",1753345943405,0.00152,118810.0,118800.0,1.20842997]
["bitfinex","BTCUSD",1753345943634,0.00152,118810.0,118800.0,1.20562997]
["bitfinex","BTCUSD",1753345944072,0.00152,118810.0,118800.0,1.20262997]
["bitfinex","BTCUSD",1753345944481,0.00152,118810.0,118800.0,1.20562997]
["bitfinex","BTCUSD",1753345944771,0.00152,118810.0,118800.0,0.87057016]
["bitfinex","BTCUSD",1753345944990,0.00152,118810.0,118800.0,1.21062997]
["bitfinex","BTCUSD",1753345945420,0.00152,118810.0,118800.0,1.20742997]
["bitfinex","BTCUSD",1753345946293,0.00152,118810.0,118800.0,1.21062997]
["bitfinex","BTCUSD",1753345946744,0.00152,118810.0,118800.0,1.55068978]
["bitfinex","BTCUSD",1753345947443,0.01153545,118820.0,118810.0,0.53358552]
["bitfinex","BTCUSD",1753345947706,0.01357545,118820.0,118810.0,1.17339993]
["bitfinex","BTCUSD",1753345947912,0.02199104,118820.0,118810.0,1.17339993]
["bitfinex","BTCUSD",1753345948676,0.03040677,118820.0,118810.0,1.17539993]
["bitfinex","BTCUSD",1753345948856,0.03040677,118820.0,118810.0,1.1754]
["bitfinex","BTCUSD",1753345949066,0.19031287,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345949272,0.01357545,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345949633,0.02199104,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345949837,0.01357545,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345950465,0.00516,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345950693,0.01357545,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345950912,0.02199104,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345951121,0.19031287,118820.0,118810.0,1.1878163]
["bitfinex","BTCUSD",1753345951341,0.2155602,118820.0,118810.0,0.83092389]
["bitfinex","BTCUSD",1753345951609,0.2155602,118820.0,118810.0,1.17098377]
["bitfinex","BTCUSD",1753345951848,0.21556006,118820.0,118810.0,1.18781679]
["bitfinex","BTCUSD",1753345952319,0.21556006,118820.0,118810.0,1.19623316]
["bitfinex","BTCUSD",1753345952560,0.1987286,118820.0,118810.0,1.17940035]
["bitfinex","BTCUSD",1753345952781,0.19031287,118820.0,118810.0,1.19623302]
["bitfinex","BTCUSD",1753345953211,0.1987286,118820.0,118810.0,1.18781672]
["bitfinex","BTCUSD",1753345954092,0.19031287,118820.0,118810.0,1.18781672]
["bitfinex","BTCUSD",1753345954302,0.19872853,118820.0,118810.0,1.17940035]
["bitfinex","BTCUSD",1753345954514,0.20714433,118820.0,118810.0,0.84775705]
["bitfinex","BTCUSD",1753345954732,0.21556027,118820.0,118810.0,1.18781686]
["bitfinex","BTCUSD",1753345954973,0.20714433,118820.0,118810.0,1.18781679]
["bitfinex","BTCUSD",1753345955841,0.20714426,118820.0,118810.0,1.18781679]
["bitfinex","BTCUSD",1753345956207,0.20714426,118820.0,118810.0,1.19623316]
["bitfinex","BTCUSD",1753345956411,0.20714426,118820.0,118810.0,1.18781679]
["bitfinex","BTCUSD",1753345956621,0.20714426,118820.0,118810.0,1.19623316]
["bitfinex","BTCUSD",1753345956814,0.21556013,118820.0,118810.0,1.18781679]
["bitfinex","BTCUSD",1753345957388,0.20714426,118820.0,118810.0,1.18781679]
["bitfinex","BTCUSD",1753345957592,0.20714426,118820.0,118810.0,1.19623316]
["bitfinex","BTCUSD",1753345957795,0.21556006,118820.0,118810.0,1.17940035]
["bitfinex","BTCUSD",1753345958010,0.21556055,118820.0,118810.0,1.18781686]
["bitfinex","BTCUSD",1753345958257,0.21556055,118820.0,118810.0,0.6457546]
["bitfinex","BTCUSD",1753345958475,0.20714539,118820.0,118810.0,0.9942312]
["bitfinex","BTCUSD",1753345958911,0.20714539,118820.0,118810.0,0.9097539]
["bitfinex","BTCUSD",1753345959120,0.20714539,118820.0,118810.0,0.5612773]
["bitfinex","BTCUSD",1753345959334,0.20714539,118820.0,118810.0,0.90133711]
["bitfinex","BTCUSD",1753345959552,0.19872966,118820.0,118810.0,0.9097539]
["bitfinex","BTCUSD",1753345960003,0.19872966,118820.0,118810.0,1.08650661]
["bitfinex","BTCUSD",1753345960216,0.19872966,118820.0,118810.0,1.17098391]
["bitfinex","BTCUSD",1753345960430,0.19872966,118820.0,118810.0,1.17940056]
["bitfinex","BTCUSD",1753345960855,0.19031357,118820.0,118810.0,1.17940056]
["bitfinex","BTCUSD",1753345961063,0.19031322,118820.0,118810.0,1.17940056]
["bitfinex","BTCUSD",1753345961287,0.00516,118820.0,118810.0,1.19623344]
["bitfinex","BTCUSD",1753345961514,0.00204,118820.0,118810.0,1.23033295]
["bitfinex","BTCUSD",1753345961732,0.00204,118820.0,118810.0,1.23343295]
["bitfinex","BTCUSD",1753345961912,0.0282445,118830.0,118820.0,0.22566924]
["bitfinex","BTCUSD",1753345962041,0.0302545,118830.0,118820.0,0.78092635]
["bitfinex","BTCUSD",1753345962252,0.01342474,118830.0,118820.0,0.84097288]
["bitfinex","BTCUSD",1753345962463,0.02183962,118830.0,118820.0,0.84607288]
["bitfinex","BTCUSD",1753345963158,0.03025464,118830.0,118820.0,0.84721987]
["bitfinex","BTCUSD",1753345963480,0.02183962,118830.0,118820.0,0.84721987]
["bitfinex","BTCUSD",1753345963690,0.03025464,118830.0,118820.0,0.78717334]
["bitfinex","BTCUSD",1753345963908,0.03025464,118830.0,118820.0,0.78407334]
["bitfinex","BTCUSD",1753345964117,0.03025464,118830.0,118820.0,0.45242919]
["bitfinex","BTCUSD",1753345964118,0.03866981,118830.0,118820.0,0.45242919]
["bitfinex","BTCUSD",1753345964324,0.03866981,118830.0,118820.0,0.792489]
["bitfinex","BTCUSD",1753345964532,0.04708505,118830.0,118820.0,0.792489]
["bitfinex","BTCUSD",1753345965231,0.03866981,118830.0,118820.0,0.792489]
["bitfinex","BTCUSD",1753345965464,0.02175755,118830.0,118820.0,0.8769663]
["bitfinex","BTCUSD",1753345966280,0.02175755,118830.0,118820.0,0.8789663]
["bitfinex","BTCUSD",1753345966507,0.01334267,118830.0,118820.0,0.8820663]
["bitfinex","BTCUSD",1753345966761,0.01334281,118830.0,118820.0,0.8820663]
["bitfinex","BTCUSD",1753345967834,0.02175783,118830.0,118820.0,0.8820663]
["bitfinex","BTCUSD",1753345968046,0.02175776,118830.0,118820.0,0.8820663]
["bitfinex","BTCUSD",1753345968772,0.00492793,118830.0,118820.0,0.8820663]
["bitfinex","BTCUSD",1753345968978,0.02175776,118830.0,118820.0,0.8820663]
["bitfinex","BTCUSD",1753345969700,0.19848066,118830.0,118820.0,0.87365071]
["bitfinex","BTCUSD",1753345969906,0.20689604,118830.0,118820.0,0.77565775]
["bitfinex","BTCUSD",1753345970137,0.19848066,118830.0,118820.0,0.78407348]
["bitfinex","BTCUSD",1753345970334,0.20689583,118830.0,118820.0,0.79248914]
["bitfinex","BTCUSD",1753345971234,0.20689583,118830.0,118820.0,1.11565775]
["bitfinex","BTCUSD",1753345971471,0.21531121,118830.0,118820.0,1.12407362]
["bitfinex","BTCUSD",1753345971695,0.20689583,118830.0,118820.0,1.12407362]
["bitfinex","BTCUSD",1753345972106,0.19848102,118830.0,118820.0,0.62006221]
["bitfinex","BTCUSD",1753345972322,0.193236,118830.0,118820.0,1.18369519]
["bitfinex","BTCUSD",1753345972510,0.193236,118830.0,118820.0,1.09921789]
["bitfinex","BTCUSD",1753345972739,0.20165138,118830.0,118820.0,1.09921789]
["bitfinex","BTCUSD",1753345972909,0.193236,118830.0,118820.0,1.10763362]
["bitfinex","BTCUSD",1753345973138,0.20165131,118830.0,118820.0,1.10763362]
["bitfinex","BTCUSD",1753345973350,0.20165131,118830.0,118820.0,1.09921789]
["bitfinex","BTCUSD",1753345973771,0.20165131,118830.0,118820.0,1.10763383]
["bitfinex","BTCUSD",1753345973976,0.20165131,118830.0,118820.0,1.12263383]
["bitfinex","BTCUSD",1753345974178,0.20165131,118830.0,118820.0,1.13104963]
["bitfinex","BTCUSD",1753345974387,0.19848131,118830.0,118820.0,1.13946536]
["bitfinex","BTCUSD",1753345974602,0.19848131,118830.0,118820.0,1.21552693]
["bitfinex","BTCUSD",1753345974804,0.19848131,118830.0,118820.0,1.22394266]
["bitfinex","BTCUSD",1753345975009,0.19848131,118830.0,118820.0,1.22394223]
["bitfinex","BTCUSD",1753345975355,0.190066,118830.0,118820.0,1.22394223]
["bitfinex","BTCUSD",1753345976003,0.19848138,118830.0,118820.0,1.21552657]
["bitfinex","BTCUSD",1753345976216,0.190066,118830.0,118820.0,1.22394223]
["bitfinex","BTCUSD",1753345976733,0.190066,118830.0,118820.0,1.13104927]
["bitfinex","BTCUSD",1753345976897,0.19848138,118830.0,118820.0,1.13104927]
["bitfinex","BTCUSD",1753345977255,0.190066,118830.0,118820.0,1.13104927]
["bitfinex","BTCUSD",1753345977469,0.190066,118830.0,118820.0,1.13946493]
["bitfinex","BTCUSD",1753345977937,0.19848138,118830.0,118820.0,1.13104927]
["bitfinex","BTCUSD",1753345978147,0.19848138,118830.0,118820.0,1.11421774]
["bitfinex","BTCUSD",1753345978471,0.19848138,118830.0,118820.0,1.12263347]
["bitfinex","BTCUSD",1753345978642,0.19848138,118830.0,118820.0,1.11421774]
["bitfinex","BTCUSD",1753345978883,0.19848138,118830.0,118820.0,1.12263354]
["bitfinex","BTCUSD",1753345979085,0.19848138,118830.0,118820.0,1.13104927]
["bitfinex","BTCUSD",1753345979514,0.19848045,118830.0,118820.0,1.22594216]
["bitfinex","BTCUSD",1753345979684,0.19006528,118830.0,118820.0,1.22594216]
["bitfinex","BTCUSD",1753345979884,0.01334267,118830.0,118820.0,1.22594216]
["bitfinex","BTCUSD",1753345980225,0.0301725,118830.0,118820.0,1.22904216]
["bitfinex","BTCUSD",1753345980888,0.03017243,118830.0,118820.0,1.22904216]
["bitfinex","BTCUSD",1753345981314,0.00291793,118830.0,118820.0,1.22904216]
["bitfinex","BTCUSD",1753345981543,0.01133267,118830.0,118820.0,1.22904216]
["bitfinex","BTCUSD",1753345981991,0.00291793,118830.0,118820.0,1.22904216]
["bitfinex","BTCUSD",1753345982256,0.00291793,118830.0,118820.0,1.24649118]
["bitfinex","BTCUSD",1753345983663,0.00291793,118830.0,118820.0,1.24449118]
["bitfinex","BTCUSD",1753345983874,0.00291793,118830.0,118820.0,1.24749118]
["bitfinex","BTCUSD",1753345984072,0.00291793,118830.0,118820.0,1.24449118]
["bitfinex","BTCUSD",1753345984601,0.00291793,118830.0,118820.0,1.24949118]
["bitfinex","BTCUSD",1753345985964,0.00291793,118830.0,118820.0,1.24849118]
["bitfinex","BTCUSD",1753345986406,0.00291793,118830.0,118820.0,1.25049118]
["bitfinex","BTCUSD",1753345987044,0.00291793,118830.0,118820.0,1.24849118]
["bitfinex","BTCUSD",1753345987268,0.00291793,118830.0,118820.0,1.25149118]
["bitfinex","BTCUSD",1753345991704,0.00291793,118830.0,118820.0,0.91143137]
["bitfinex","BTCUSD",1753345991912,0.00291793,118830.0,118820.0,1.25149118]
["bitfinex","BTCUSD",1753345996776,0.00291793,118830.0,118820.0,1.59155099]
["bitfinex","BTCUSD",1753345996980,0.00291793,118830.0,118820.0,1.69691699]
["bitfinex","BTCUSD",1753345998246,0.0002,118840.0,118830.0,1.38853497]
["bitfinex","BTCUSD",1753345998486,0.0002,118840.0,118830.0,2.64445842]
["bitfinex","BTCUSD",1753345998695,0.0002,118840.0,118830.0,2.64766842]
["bitfinex","BTCUSD",1753345999588,0.0002,118840.0,118830.0,1.9675488]
["bitfinex","BTCUSD",1753345999811,0.0002,118840.0,118830.0,1.7133428]
["bitfinex","BTCUSD",1753346000028,0.0002,118840.0,118830.0,2.33930242]
["bitfinex","BTCUSD",1753346000804,0.0002,118840.0,118830.0,2.99301942]
["bitfinex","BTCUSD",1753346001016,0.0002,118840.0,118830.0,2.93972242]
["bitfinex","BTCUSD",1753346001228,0.0002,118840.0,118830.0,2.58477742]
["bitfinex","BTCUSD",1753346001441,0.0002,118840.0,118830.0,2.43509342]
["bitfinex","BTCUSD",1753346001881,0.0002,118840.0,118830.0,2.46189642]
["bitfinex","BTCUSD",1753346002316,0.0002,118840.0,118830.0,2.46589642]
["bitfinex","BTCUSD",1753346002538,0.0002,118840.0,118830.0,2.44579642]
["bitfinex","BTCUSD",1753346002954,0.0002,118840.0,118830.0,2.39019942]
["bitfinex","BTCUSD",1753346003301,0.0002,118840.0,118830.0,2.21090842]
["bitfinex","BTCUSD",1753346003909,0.0002,118840.0,118830.0,2.19879942]
["bitfinex","BTCUSD",1753346004341,0.0002,118840.0,118830.0,2.13965942]
["bitfinex","BTCUSD",1753346004545,0.0002,118840.0,118830.0,1.51578761]
["bitfinex","BTCUSD",1753346004748,0.0002,118840.0,118830.0,2.00584742]
["bitfinex","BTCUSD",1753346004942,0.0002,118840.0,118830.0,1.66878761]
["bitfinex","BTCUSD",1753346005635,0.0002,118840.0,118830.0,2.00884742]
["bitfinex","BTCUSD",1753346006716,0.0002,118840.0,118830.0,2.03447152]
["bitfinex","BTCUSD",1753346007124,0.0002,118840.0,118830.0,2.56880452]
["bitfinex","BTCUSD",1753346008999,0.0002,118840.0,118830.0,2.03447152]
["bitfinex","BTCUSD",1753346009200,0.0002,118840.0,118830.0,1.39577171]
["bitfinex","BTCUSD",1753346009624,0.0002,118840.0,118830.0,1.24577171]
["bitfinex","BTCUSD",1753346011221,0.0002,118840.0,118830.0,1.58583152]
["bitfinex","BTCUSD",1753346017548,0.0002,118840.0,118830.0,2.48921052]
["bitfinex","BTCUSD",1753346018195,0.0002,118840.0,118830.0,2.23056952]
["bitfinex","BTCUSD",1753346018400,0.0002,118840.0,118830.0,2.15949252]
["bitfinex","BTCUSD",1753346022357,0.0002,118840.0,118830.0,1.88443152]
["bitfinex","BTCUSD",1753346022600,0.0002,118840.0,118830.0,2.39338952]
["bitfinex","BTCUSD",1753346022818,0.0002,118840.0,118830.0,1.7132699]
["bitfinex","BTCUSD",1753346023037,0.0002,118840.0,118830.0,2.39338952]
["bitfinex","BTCUSD",1753346025603,0.0002,118840.0,118830.0,2.2454205]
["bitfinex","BTCUSD",1753346025815,0.0002,118840.0,118830.0,1.9706015]
["bitfinex","BTCUSD",1753346026649,0.0002,118840.0,118830.0,1.98805052]
["bitfinex","BTCUSD",1753346026768,0.0002,118840.0,118830.0,1.68945052]
["bitfinex","BTCUSD",1753346026979,0.0002,118840.0,118830.0,1.55897052]
["bitfinex","BTCUSD",1753346027194,0.0002,118840.0,118830.0,1.68945052]
["bitfinex","BTCUSD",1753346030544,0.0002,118840.0,118830.0,1.89149052]
["bitfinex","BTCUSD",1753346030780,0.0002,118840.0,118830.0,3.79090652]
["bitfinex","BTCUSD",1753346030962,0.0002,118840.0,118830.0,3.45838652]
["bitfinex","BTCUSD",1753346031165,0.0002,118840.0,118830.0,3.58061952]
["bitfinex","BTCUSD",1753346031380,0.0002,118840.0,118830.0,3.45311952]
["bitfinex","BTCUSD",1753346031858,0.0002,118840.0,118830.0,3.46644452]
["bitfinex","BTCUSD",1753346032035,0.0002,118840.0,118830.0,3.33890852]
["bitfinex","BTCUSD",1753346032817,0.0002,118840.0,118830.0,3.95359552]
["bitfinex","BTCUSD",1753346033385,0.0002,118840.0,118830.0,3.89649652]
["bitfinex","BTCUSD",1753346034931,0.0002,118840.0,118830.0,4.07161352]
["bitfinex","BTCUSD",1753346035134,0.0002,118840.0,118830.0,4.04129452]
["bitfinex","BTCUSD",1753346035337,0.0002,118840.0,118830.0,3.64008552]
["bitfinex","BTCUSD",1753346036117,0.0002,118840.0,118830.0,3.83768952]
["bitfinex","BTCUSD",1753346037078,0.0002,118840.0,118830.0,3.89511052]
["bitfinex","BTCUSD",1753346038061,0.0002,118840.0,118830.0,4.04516052]
["bitfinex","BTCUSD",1753346038262,0.0002,118840.0,118830.0,4.02371852]
["bitfinex","BTCUSD",1753346038802,0.0002,118840.0,118830.0,3.95288152]
["bitfinex","BTCUSD",1753346039213,0.0002,118840.0,118830.0,4.03817252]
["bitfinex","BTCUSD",1753346040108,0.0002,118840.0,118830.0,2.08643152]
["bitfinex","BTCUSD",1753346040400,0.0002,118840.0,118830.0,4.03817252]
["bitfinex","BTCUSD",1753346040816,0.0002,118840.0,118830.0,4.02807252]
["bitfinex","BTCUSD",1753346041037,0.0002,118840.0,118830.0,3.87816552]
["bitfinex","BTCUSD",1753346041282,0.0002,118840.0,118830.0,3.88826552]
["bitfinex","BTCUSD",1753346041710,0.0002,118840.0,118830.0,3.83419652]
["bitfinex","BTCUSD",1753346042333,0.0002,118840.0,118830.0,3.89022052]
["bitfinex","BTCUSD",1753346042540,0.0002,118840.0,118830.0,3.77346052]
["bitfinex","BTCUSD",1753346043036,0.0002,118840.0,118830.0,3.65976952]
["bitfinex","BTCUSD",1753346043247,0.0002,118840.0,118830.0,3.74061352]
["bitfinex","BTCUSD",1753346043481,0.0002,118840.0,118830.0,3.65976952]
["bitfinex","BTCUSD",1753346044331,0.0002,118840.0,118830.0,3.88067352]
["bitfinex","BTCUSD",1753346044750,0.0002,118840.0,118830.0,3.74701352]
["bitfinex","BTCUSD",1753346046179,0.0002,118840.0,118830.0,2.08643152]
["bitfinex","BTCUSD",1753346046417,0.0002,118840.0,118830.0,3.73701352]
["bitfinex","BTCUSD",1753346047215,0.0002,118840.0,118830.0,3.95496252]
["bitfinex","BTCUSD",1753346047466,0.0002,118840.0,118830.0,3.92706252]
["bitfinex","BTCUSD",1753346047670,0.0002,118840.0,118830.0,3.86552152]
["bitfinex","BTCUSD",1753346048089,0.0002,118840.0,118830.0,3.74516252]
["bitfinex","BTCUSD",1753346049145,0.0002,118840.0,118830.0,2.08643152]
["bitfinex","BTCUSD",1753346049353,0.0002,118840.0,118830.0,3.65791852]
["bitfinex","BTCUSD",1753346049564,0.0002,118840.0,118830.0,2.9777989]
["bitfinex","BTCUSD",1753346049777,0.0002,118840.0,118830.0,3.65791852]
["bitfinex","BTCUSD",1753346050193,0.0002,118840.0,118830.0,2.08643152]
["bitfinex","BTCUSD",1753346050407,0.0002,118840.0,118830.0,3.74165752]
["bitfinex","BTCUSD",1753346050629,0.0002,118840.0,118830.0,3.65791852]
["bitfinex","BTCUSD",1753346051322,0.0002,118840.0,118830.0,3.74482052]
["bitfinex","BTCUSD",1753346051923,0.0002,118840.0,118830.0,3.65791852]
["bitfinex","BTCUSD",1753346052928,0.00527,118840.0,118830.0,1.3893299]
["bitfinex","BTCUSD",1753346053123,0.00527,118840.0,118830.0,1.72938971]
["bitfinex","BTCUSD",1753346053776,0.00233,118840.0,118830.0,1.72938971]
["bitfinex","BTCUSD",1753346054185,0.00233,118840.0,118830.0,1.3893299]
["bitfinex","BTCUSD",1753346054384,0.00233,118840.0,118830.0,2.06944952]
["bitfinex","BTCUSD",1753346055478,0.00233,118840.0,118830.0,2.07154952]
["bitfinex","BTCUSD",1753346055767,0.00233,118840.0,118830.0,2.07451952]
["bitfinex","BTCUSD",1753346056488,0.00233,118840.0,118830.0,1.77591952]
["bitfinex","BTCUSD",1753346058047,0.00233,118840.0,118830.0,1.0957999]
["bitfinex","BTCUSD",1753346058253,0.00233,118840.0,118830.0,1.77591952]
["bitfinex","BTCUSD",1753346059338,0.00233,118840.0,118830.0,1.77294952]
["bitfinex","BTCUSD",1753346059542,0.00233,118840.0,118830.0,1.43288971]
["bitfinex","BTCUSD",1753346059788,0.00233,118840.0,118830.0,1.43078971]
["bitfinex","BTCUSD",1753346060833,0.00527,118840.0,118830.0,1.38324069]
["bitfinex","BTCUSD",1753346061068,0.01177,118840.0,118830.0,1.38324069]
["bitfinex","BTCUSD",1753346061927,0.00527,118840.0,118830.0,1.38324069]
["bitfinex","BTCUSD",1753346062579,0.00527,118840.0,118830.0,1.04318088]
["bitfinex","BTCUSD",1753346062788,0.00527,118840.0,118830.0,1.32319416]
["bitfinex","BTCUSD",1753346062995,0.01177,118840.0,118830.0,0.98313435]
["bitfinex","BTCUSD",1753346063203,0.01207,118840.0,118830.0,0.94915518]
["bitfinex","BTCUSD",1753346063406,0.02889828,118840.0,118830.0,0.95757006]
["bitfinex","BTCUSD",1753346063626,0.01207,118840.0,118830.0,1.29757006]
["bitfinex","BTCUSD",1753346063833,0.01207,118840.0,118830.0,1.38204736]
["bitfinex","BTCUSD",1753346064036,0.0204841,118840.0,118830.0,1.29757006]
["bitfinex","BTCUSD",1753346064648,0.02889827,118840.0,118830.0,1.29757006]
["bitfinex","BTCUSD",1753346064855,0.03731252,118840.0,118830.0,0.61751025]
["bitfinex","BTCUSD",1753346065071,0.21402041,118840.0,118830.0,0.95757006]
["bitfinex","BTCUSD",1753346065274,0.21402041,118840.0,118830.0,1.30598501]
["bitfinex","BTCUSD",1753346065479,0.22243494,118840.0,118830.0,1.29757013]
["bitfinex","BTCUSD",1753346065718,0.22243551,118840.0,118830.0,1.10401711]
["bitfinex","BTCUSD",1753346065944,0.1971927,118840.0,118830.0,0.6335173]
["bitfinex","BTCUSD",1753346066188,0.1971927,118840.0,118830.0,1.11243242]
["bitfinex","BTCUSD",1753346066400,0.1971927,118840.0,118830.0,1.28074015]
["bitfinex","BTCUSD",1753346066608,0.19719256,118840.0,118830.0,1.28915503]
["bitfinex","BTCUSD",1753346066819,0.20560681,118840.0,118830.0,1.28615511]
["bitfinex","BTCUSD",1753346067030,0.20560681,118840.0,118830.0,1.28415511]
["bitfinex","BTCUSD",1753346067467,0.20560681,118840.0,118830.0,1.30098508]
["bitfinex","BTCUSD",1753346067679,0.20560674,118840.0,118830.0,1.30098508]
["bitfinex","BTCUSD",1753346067883,0.21402141,118840.0,118830.0,1.29557013]
["bitfinex","BTCUSD",1753346068107,0.21402141,118840.0,118830.0,1.28715511]
["bitfinex","BTCUSD",1753346068306,0.20560674,118840.0,118830.0,1.29557013]
["bitfinex","BTCUSD",1753346069014,0.20560674,118840.0,118830.0,1.30398508]
["bitfinex","BTCUSD",1753346069251,0.20560674,118840.0,118830.0,1.29557013]
["bitfinex","BTCUSD",1753346069472,0.21402141,118840.0,118830.0,1.28715511]
["bitfinex","BTCUSD",1753346069942,0.20560716,118840.0,118830.0,1.11043249]
["bitfinex","BTCUSD",1753346070158,0.20560716,118840.0,118830.0,1.28715546]
["bitfinex","BTCUSD",1753346070364,0.20560716,118840.0,118830.0,1.27874015]
["bitfinex","BTCUSD",1753346070573,0.1971927,118840.0,118830.0,1.10201711]
["bitfinex","BTCUSD",1753346070760,0.18877817,118840.0,118830.0,1.28715532]
["bitfinex","BTCUSD",1753346070994,0.19719263,118840.0,118830.0,1.29557042]
["bitfinex","BTCUSD",1753346071419,0.19719263,118840.0,118830.0,1.28715532]
["bitfinex","BTCUSD",1753346071632,0.19719263,118840.0,118830.0,1.30398544]
["bitfinex","BTCUSD",1753346071833,0.19719221,118840.0,118830.0,1.31240039]
["bitfinex","BTCUSD",1753346072056,0.20560681,118840.0,118830.0,1.31240039]
["bitfinex","BTCUSD",1753346072268,0.19719221,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346072482,0.19719221,118840.0,118830.0,1.38846231]
["bitfinex","BTCUSD",1753346072914,0.02889828,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346073136,0.2137207,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346073353,0.20530617,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346073571,0.2137207,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346073786,0.21372063,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346074001,0.03051267,118840.0,118830.0,1.39687719]
["bitfinex","BTCUSD",1753346074214,0.03051267,118840.0,118830.0,1.31239989]
["bitfinex","BTCUSD",1753346074215,0.00527,118840.0,118830.0,1.31239989]
["bitfinex","BTCUSD",1753346074445,0.0002,118840.0,118830.0,1.35023989]
["bitfinex","BTCUSD",1753346074874,0.0002,118840.0,118830.0,1.6902997]
["bitfinex","BTCUSD",1753346075365,0.0002,118840.0,118830.0,1.35023989]
["bitfinex","BTCUSD",1753346075590,0.0002,118840.0,118830.0,1.43471719]
["bitfinex","BTCUSD",1753346076231,0.20941996,118860.0,118850.0,0.8735804]
["bitfinex","BTCUSD",1753346076470,0.19369161,118860.0,118850.0,0.5549173]
["bitfinex","BTCUSD",1753346078164,0.19481161,118860.0,118850.0,0.5549173]
["bitfinex","BTCUSD",1753346078614,0.18639857,118860.0,118850.0,0.5549173]
["bitfinex","BTCUSD",1753346078797,0.18639857,118860.0,118850.0,0.56333126]
["bitfinex","BTCUSD",1753346079028,0.18639857,118860.0,118850.0,0.7316106]
["bitfinex","BTCUSD",1753346079231,0.18639857,118860.0,118850.0,0.56333126]
["bitfinex","BTCUSD",1753346079546,0.18639857,118860.0,118850.0,0.7316106]
["bitfinex","BTCUSD",1753346079701,0.02654615,118860.0,118850.0,0.75685164]
["bitfinex","BTCUSD",1753346079910,0.01862545,118860.0,118850.0,1.15695798]
["bitfinex","BTCUSD",1753346080132,0.03545153,118860.0,118850.0,0.81689817]
["bitfinex","BTCUSD",1753346080366,0.03545153,118860.0,118850.0,1.15695798]
["bitfinex","BTCUSD",1753346080872,0.03545153,118860.0,118850.0,1.09691145]
["bitfinex","BTCUSD",1753346081247,0.02703842,118860.0,118850.0,1.09691145]
["bitfinex","BTCUSD",1753346081724,0.03545153,118860.0,118850.0,1.09691145]
["bitfinex","BTCUSD",1753346082677,0.20371734,118860.0,118850.0,1.09887159]
["bitfinex","BTCUSD",1753346082890,0.19530451,118860.0,118850.0,1.09887159]
["bitfinex","BTCUSD",1753346083300,0.19530451,118860.0,118850.0,1.10728513]
["bitfinex","BTCUSD",1753346083558,0.01862608,118860.0,118850.0,1.11028464]
["bitfinex","BTCUSD",1753346084008,0.01862608,118860.0,118850.0,1.10187117]
["bitfinex","BTCUSD",1753346084180,0.01862608,118860.0,118850.0,1.11028464]
["bitfinex","BTCUSD",1753346084414,0.01862573,118860.0,118850.0,1.11028464]
["bitfinex","BTCUSD",1753346084630,0.01862573,118860.0,118850.0,1.12578464]
["bitfinex","BTCUSD",1753346084839,0.2037172,118860.0,118850.0,1.11737117]
["bitfinex","BTCUSD",1753346085121,0.01021276,118860.0,118850.0,1.12578464]
["bitfinex","BTCUSD",1753346085356,0.00841269,118860.0,118850.0,1.23130194]
["bitfinex","BTCUSD",1753346085569,0.01682552,118860.0,118850.0,1.21447416]
["bitfinex","BTCUSD",1753346085774,0.03365146,118860.0,118850.0,1.12999686]
["bitfinex","BTCUSD",1753346085970,0.21212933,118860.0,118850.0,1.12158346]
["bitfinex","BTCUSD",1753346086345,0.19530444,118860.0,118850.0,0.94623041]
["bitfinex","BTCUSD",1753346086566,0.19530444,118860.0,118850.0,1.09345791]
["bitfinex","BTCUSD",1753346086740,0.19530444,118860.0,118850.0,1.09345798]
["bitfinex","BTCUSD",1753346086943,0.18689147,118860.0,118850.0,1.08504423]
["bitfinex","BTCUSD",1753346088070,0.18689147,118860.0,118850.0,1.0850443]
["bitfinex","BTCUSD",1753346088447,0.18689147,118860.0,118850.0,1.09345798]
["bitfinex","BTCUSD",1753346088998,0.19530472,118860.0,118850.0,1.10187152]
["bitfinex","BTCUSD",1753346089223,0.19530472,118860.0,118850.0,1.20204882]
["bitfinex","BTCUSD",1753346089434,0.19530472,118860.0,118850.0,1.11757152]
["bitfinex","BTCUSD",1753346089776,0.19481161,118860.0,118850.0,0.4294773]
["bitfinex","BTCUSD",1753346089993,0.19481161,118860.0,118850.0,0.5598773]
["bitfinex","BTCUSD",1753346090714,0.19481161,118860.0,118850.0,0.5578773]
["bitfinex","BTCUSD",1753346090960,0.19481161,118860.0,118850.0,0.5548773]
["bitfinex","BTCUSD",1753346091180,0.19481161,118860.0,118850.0,0.5568773]
["bitfinex","BTCUSD",1753346092090,0.19481161,118860.0,118850.0,0.5578773]
["bitfinex","BTCUSD",1753346093233,0.27143793,118860.0,118850.0,0.343]
["bitfinex","BTCUSD",1753346093479,0.19481161,118860.0,118850.0,0.4734]
["bitfinex","BTCUSD",1753346094129,0.20340312,118860.0,118850.0,0.4734]
["bitfinex","BTCUSD",1753346095487,0.54346293,118860.0,118850.0,0.1334]
["bitfinex","BTCUSD",1753346096813,0.54346293,118860.0,118850.0,0.1314]
["bitfinex","BTCUSD",1753346097225,0.62794023,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346098087,0.62894023,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346098240,0.62994023,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346098897,0.20540312,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346099131,0.54546293,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346099485,0.20540312,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346099694,0.54546293,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346101291,0.20540312,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346101824,0.6011884,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346102240,0.26112859,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346102447,0.6011884,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346102658,0.54546293,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1753346103080,0.02524274,118840.0,118830.0,0.55074145]
["bitfinex","BTCUSD",1753346103259,0.18510691,118850.0,118840.0,0.22659702]
["bitfinex","BTCUSD",1753346103498,0.19352038,118850.0,118840.0,1.09342385]
["bitfinex","BTCUSD",1753346103702,0.19352073,118850.0,118840.0,1.08500974]
["bitfinex","BTCUSD",1753346103906,0.19352073,118850.0,118840.0,0.74495]
["bitfinex","BTCUSD",1753346104112,0.19352073,118850.0,118840.0,1.1253242]
["bitfinex","BTCUSD",1753346104530,0.19352073,118850.0,118840.0,0.77785]
["bitfinex","BTCUSD",1753346104738,0.18510705,118850.0,118840.0,1.10949528]
["bitfinex","BTCUSD",1753346104942,0.18510705,118850.0,118840.0,1.11690981]
["bitfinex","BTCUSD",1753346105154,0.18510705,118850.0,118840.0,1.12532427]
["bitfinex","BTCUSD",1753346105361,0.18510705,118850.0,118840.0,1.12732427]
["bitfinex","BTCUSD",1753346105592,0.18510705,118850.0,118840.0,1.13573866]
["bitfinex","BTCUSD",1753346105901,0.18510705,118850.0,118840.0,1.13873866]
["bitfinex","BTCUSD",1753346106315,0.18510705,118850.0,118840.0,1.13032427]
["bitfinex","BTCUSD",1753346106746,0.18705705,118850.0,118840.0,0.74185]
["bitfinex","BTCUSD",1753346106956,0.18705705,118850.0,118840.0,1.09032427]
["bitfinex","BTCUSD",1753346107222,0.18705705,118850.0,118840.0,1.09873866]
["bitfinex","BTCUSD",1753346107429,0.18705705,118850.0,118840.0,1.10715298]
["bitfinex","BTCUSD",1753346107640,0.18510705,118850.0,118840.0,1.1071522]
["bitfinex","BTCUSD",1753346107842,0.20193434,118850.0,118840.0,1.1071522]
["bitfinex","BTCUSD",1753346108051,0.01682729,118850.0,118840.0,1.1071522]
["bitfinex","BTCUSD",1753346108270,0.02524111,118850.0,118840.0,0.76709239]
["bitfinex","BTCUSD",1753346108469,0.02524111,118850.0,118840.0,1.1071522]
["bitfinex","BTCUSD",1753346108669,0.01682729,118850.0,118840.0,1.1101122]
["bitfinex","BTCUSD",1753346108884,0.02524055,118850.0,118840.0,1.1101122]
["bitfinex","BTCUSD",1753346109464,0.03365437,118850.0,118840.0,1.1101122]
["bitfinex","BTCUSD",1753346109869,0.2103476,118850.0,118840.0,1.10169803]
["bitfinex","BTCUSD",1753346110077,0.21034823,118850.0,118840.0,1.10169803]
["bitfinex","BTCUSD",1753346110279,0.20193469,118850.0,118840.0,1.09328378]
["bitfinex","BTCUSD",1753346110562,0.19352073,118850.0,118840.0,1.10169795]
["bitfinex","BTCUSD",1753346110783,0.01682715,118850.0,118840.0,1.10169795]
["bitfinex","BTCUSD",1753346111002,0.00841347,118850.0,118840.0,1.10169752]
["bitfinex","BTCUSD",1753346111247,0.01682715,118850.0,118840.0,1.10169752]
["bitfinex","BTCUSD",1753346111667,0.0252409,118850.0,118840.0,0.76163771]
["bitfinex","BTCUSD",1753346111875,0.02524069,118850.0,118840.0,1.09328349]
["bitfinex","BTCUSD",1753346112287,0.20193385,118850.0,118840.0,1.09328349]
["bitfinex","BTCUSD",1753346112528,0.21034781,118850.0,118840.0,1.09328357]
["bitfinex","BTCUSD",1753346112758,0.03365451,118850.0,118840.0,1.10169774]
["bitfinex","BTCUSD",1753346112970,0.02524069,118850.0,118840.0,1.10169774]
["bitfinex","BTCUSD",1753346113880,0.03365444,118850.0,118840.0,1.10169774]
["bitfinex","BTCUSD",1753346114368,0.01682708,118850.0,118840.0,1.10069738]
["bitfinex","BTCUSD",1753346114787,0.00841333,118850.0,118840.0,1.09388306]
["bitfinex","BTCUSD",1753346115614,0.01682673,118850.0,118840.0,1.09388306]
["bitfinex","BTCUSD",1753346116021,0.02524041,118850.0,118840.0,1.09388306]
["bitfinex","BTCUSD",1753346116469,0.03365388,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346117237,0.0420677,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346117497,0.03365388,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346117920,0.0252402,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346118126,0.0252402,118850.0,118840.0,1.16994633]
["bitfinex","BTCUSD",1753346118532,0.03365374,118850.0,118840.0,1.16994633]
["bitfinex","BTCUSD",1753346118756,0.03365374,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346119505,0.0252402,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346119711,0.03365381,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346119914,0.04206763,118850.0,118840.0,1.08546903]
["bitfinex","BTCUSD",1753346120116,0.21034697,118850.0,118840.0,0.95506932]
["bitfinex","BTCUSD",1753346120329,0.02524048,118850.0,118840.0,1.08546932]
["bitfinex","BTCUSD",1753346120574,0.03365423,118850.0,118840.0,1.09388349]
["bitfinex","BTCUSD",1753346121005,0.04206805,118850.0,118840.0,1.09388349]
["bitfinex","BTCUSD",1753346121647,0.02524048,118850.0,118840.0,1.09388349]
["bitfinex","BTCUSD",1753346121797,0.03365423,118850.0,118840.0,1.09388349]
["bitfinex","BTCUSD",1753346122180,0.21034788,118850.0,118840.0,1.09388349]
["bitfinex","BTCUSD",1753346122658,0.20193441,118850.0,118840.0,0.96348413]
["bitfinex","BTCUSD",1753346122893,0.20193441,118850.0,118840.0,1.10229845]
["bitfinex","BTCUSD",1753346123241,0.20193441,118850.0,118840.0,1.09388413]
["bitfinex","BTCUSD",1753346123451,0.1935208,118850.0,118840.0,1.09388413]
["bitfinex","BTCUSD",1753346123655,0.18510691,118850.0,118840.0,1.1022983]
["bitfinex","BTCUSD",1753346123874,0.1935208,118850.0,118840.0,1.10229838]
["bitfinex","BTCUSD",1753346124086,0.20193476,118850.0,118840.0,1.10229845]
["bitfinex","BTCUSD",1753346124319,0.20193476,118850.0,118840.0,1.09388413]
["bitfinex","BTCUSD",1753346125041,0.19352101,118850.0,118840.0,1.08546974]
["bitfinex","BTCUSD",1753346125433,0.19352101,118850.0,118840.0,1.07705528]
["bitfinex","BTCUSD",1753346125685,0.18510719,118850.0,118840.0,1.09388427]
["bitfinex","BTCUSD",1753346125903,0.18510719,118850.0,118840.0,1.10229866]
["bitfinex","BTCUSD",1753346126151,0.18510691,118850.0,118840.0,1.11071256]
["bitfinex","BTCUSD",1753346126396,0.19352087,118850.0,118840.0,1.10229831]
["bitfinex","BTCUSD",1753346126627,0.19352087,118850.0,118840.0,1.09388399]
["bitfinex","BTCUSD",1753346127116,0.19352087,118850.0,118840.0,1.0854696]
["bitfinex","BTCUSD",1753346127326,0.18510719,118850.0,118840.0,1.07705514]
["bitfinex","BTCUSD",1753346127547,0.18510719,118850.0,118840.0,1.08546953]
["bitfinex","BTCUSD",1753346127789,0.18510719,118850.0,118840.0,1.07705514]
["bitfinex","BTCUSD",1753346128245,0.18510719,118850.0,118840.0,1.09388399]
["bitfinex","BTCUSD",1753346129198,0.18510719,118850.0,118840.0,0.73699533]
["bitfinex","BTCUSD",1753346129401,0.18510719,118850.0,118840.0,1.08546967]
["bitfinex","BTCUSD",1753346129796,0.18510719,118850.0,118840.0,1.08546974]
["bitfinex","BTCUSD",1753346130230,0.18510719,118850.0,118840.0,1.0938842]
["bitfinex","BTCUSD",1753346130564,0.18510719,118850.0,118840.0,1.10229859]
["bitfinex","BTCUSD",1753346130765,0.18510719,118850.0,118840.0,1.0938842]
["bitfinex","BTCUSD",1753346131365,0.18510719,118850.0,118840.0,1.08546974]
["bitfinex","BTCUSD",1753346131573,0.1766933,118850.0,118840.0,1.07705521]
["bitfinex","BTCUSD",1753346131774,0.18510705,118850.0,118840.0,1.09388399]
["bitfinex","BTCUSD",1753346131972,0.19352045,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346132410,0.20193434,118850.0,118840.0,1.10229824]
["bitfinex","BTCUSD",1753346133169,0.2103483,118850.0,118840.0,1.10229824]
["bitfinex","BTCUSD",1753346133384,0.19352045,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346133583,0.18510663,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346134109,0.19352045,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346134737,0.20193434,118850.0,118840.0,1.10229824]
["bitfinex","BTCUSD",1753346135356,0.01682729,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346135741,0.19352045,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346136521,0.01682729,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346136763,0.02524111,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346137858,0.01682687,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346138052,0.00841333,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346138263,0.02524034,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346138651,0.03365409,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346139691,0.02524034,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346139917,0.03365402,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346140366,0.03365402,118850.0,118840.0,0.7706526]
["bitfinex","BTCUSD",1753346140660,0.03365402,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346140862,0.02524034,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346141582,0.03365409,118850.0,118840.0,0.7706526]
["bitfinex","BTCUSD",1753346141787,0.02524034,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346142041,0.03365402,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346142224,0.21034718,118850.0,118840.0,0.7706526]
["bitfinex","BTCUSD",1753346142429,0.03365402,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346142650,0.21034718,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346142850,0.03365402,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346142980,0.04206784,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346143183,0.04206777,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346143966,0.03365402,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346144776,0.21034718,118850.0,118840.0,0.7706526]
["bitfinex","BTCUSD",1753346144922,0.21034718,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346145133,0.20193385,118850.0,118840.0,1.11071241]
["bitfinex","BTCUSD",1753346145830,0.21034774,118850.0,118840.0,1.10229824]
["bitfinex","BTCUSD",1753346146064,0.2103483,118850.0,118840.0,1.10229831]
["bitfinex","BTCUSD",1753346146281,0.20193434,118850.0,118840.0,1.10229831]
["bitfinex","BTCUSD",1753346146432,0.20193434,118850.0,118840.0,1.09388406]
["bitfinex","BTCUSD",1753346146644,0.20193434,118850.0,118840.0,1.10229823]
["bitfinex","BTCUSD",1753346146849,0.19352045,118850.0,118840.0,1.10229823]
["bitfinex","BTCUSD",1753346147378,0.19352045,118850.0,118840.0,1.09388406]
["bitfinex","BTCUSD",1753346147576,0.20193441,118850.0,118840.0,0.74540993]
["bitfinex","BTCUSD",1753346147787,0.19352045,118850.0,118840.0,1.09388406]
["bitfinex","BTCUSD",1753346147990,0.19352045,118850.0,118840.0,1.11071248]
["bitfinex","BTCUSD",1753346148143,0.19352045,118850.0,118840.0,0.77065267]
["bitfinex","BTCUSD",1753346148358,0.19352045,118850.0,118840.0,1.11071248]
["bitfinex","BTCUSD",1753346148542,0.18510663,118850.0,118840.0,1.11071248]
["bitfinex","BTCUSD",1753346148954,0.19352038,118850.0,118840.0,1.10229831]
["bitfinex","BTCUSD",1753346149145,0.19352038,118850.0,118840.0,1.09388406]
["bitfinex","BTCUSD",1753346149342,0.20193427,118850.0,118840.0,1.10229831]
["bitfinex","BTCUSD",1753346150141,0.19352038,118850.0,118840.0,1.09388406]
["bitfinex","BTCUSD",1753346150354,0.20193427,118850.0,118840.0,1.09388406]
["bitfinex","BTCUSD",1753346150554,0.19352038,118850.0,118840.0,1.11071248]
["bitfinex","BTCUSD",1753346150755,0.20193427,118850.0,118840.0,1.11071248]
["bitfinex","BTCUSD",1753346150998,0.20193427,118850.0,118840.0,1.10229831]
["bitfinex","BTCUSD",1753346151208,0.20193427,118850.0,118840.0,0.75382425]
["bitfinex","BTCUSD",1753346151435,0.20193427,118850.0,118840.0,1.2722792]
["bitfinex","BTCUSD",1753346152148,0.2019342,118850.0,118840.0,1.28069337]
["bitfinex","BTCUSD",1753346152341,0.19352038,118850.0,118840.0,1.26386495]
["bitfinex","BTCUSD",1753346152556,0.20193427,118850.0,118840.0,1.2722792]
["bitfinex","BTCUSD",1753346152775,0.19352038,118850.0,118840.0,1.28069337]
["bitfinex","BTCUSD",1753346153120,0.2019342,118850.0,118840.0,1.28069337]
["bitfinex","BTCUSD",1753346153329,0.19352038,118850.0,118840.0,1.28069337]
["bitfinex","BTCUSD",1753346153737,0.0084134,118850.0,118840.0,1.15029337]
["bitfinex","BTCUSD",1753346153940,0.02523856,118860.0,118850.0,0.57433392]
["bitfinex","BTCUSD",1753346154140,0.00841276,118860.0,118850.0,1.04939157]
["bitfinex","BTCUSD",1753346154517,0.01682559,118860.0,118850.0,1.04939157]
["bitfinex","BTCUSD",1753346154746,0.01682545,118860.0,118850.0,1.04097775]
["bitfinex","BTCUSD",1753346155075,0.02523842,118860.0,118850.0,1.04097775]
["bitfinex","BTCUSD",1753346155277,0.02523842,118860.0,118850.0,1.12689803]
["bitfinex","BTCUSD",1753346155466,0.02523835,118860.0,118850.0,1.12889803]
["bitfinex","BTCUSD",1753346155671,0.21032968,118860.0,118850.0,1.1288981]
["bitfinex","BTCUSD",1753346155943,0.21032961,118860.0,118850.0,1.13731157]
["bitfinex","BTCUSD",1753346156587,0.03365132,118860.0,118850.0,1.13731157]
["bitfinex","BTCUSD",1753346156774,0.2019165,118860.0,118850.0,1.13731157]
["bitfinex","BTCUSD",1753346156913,0.21032954,118860.0,118850.0,1.13731157]
["bitfinex","BTCUSD",1753346157128,0.1935043,118860.0,118850.0,0.77213053]
["bitfinex","BTCUSD",1753346157343,0.1935043,118860.0,118850.0,0.78054449]
["bitfinex","BTCUSD",1753346157544,0.1935043,118860.0,118850.0,0.7721306]
["bitfinex","BTCUSD",1753346157747,0.18509133,118860.0,118850.0,0.5954373]
["bitfinex","BTCUSD",1753346157947,0.18509133,118860.0,118850.0,0.60385126]
["bitfinex","BTCUSD",1753346158189,0.18509133,118860.0,118850.0,0.93537793]
["bitfinex","BTCUSD",1753346158366,0.18509133,118860.0,118850.0,0.94379189]
["bitfinex","BTCUSD",1753346158576,0.18509133,118860.0,118850.0,1.12048512]
["bitfinex","BTCUSD",1753346159158,0.18710133,118860.0,118850.0,0.94379189]
["bitfinex","BTCUSD",1753346159568,0.17868829,118860.0,118850.0,0.93537793]
["bitfinex","BTCUSD",1753346159778,0.17868829,118860.0,118850.0,1.11207123]
["bitfinex","BTCUSD",1753346160151,0.1892383,118860.0,118850.0,1.11207123]
["bitfinex","BTCUSD",1753346160393,0.17868829,118860.0,118850.0,1.12048505]
["bitfinex","BTCUSD",1753346160870,0.57868829,118860.0,118850.0,1.1288988]
["bitfinex","BTCUSD",1753346161683,0.57868829,118860.0,118850.0,1.13731248]
["bitfinex","BTCUSD",1753346161939,0.17145161,118870.0,118850.0,1.14572602]
["bitfinex","BTCUSD",1753346162172,0.01161191,118870.0,118860.0,0.99783513]
["bitfinex","BTCUSD",1753346162423,0.0032,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346162885,0.01161191,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346163350,0.02002396,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346163574,0.01210202,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346163873,0.00369011,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346164081,0.01210202,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346164310,0.00369011,118870.0,118860.0,1.13337513]
["bitfinex","BTCUSD",1753346164974,0.02051414,118870.0,118860.0,1.14166887]
["bitfinex","BTCUSD",1753346165222,0.01210202,118870.0,118860.0,1.14166887]
["bitfinex","BTCUSD",1753346165441,0.01210202,118870.0,118860.0,0.80172824]
["bitfinex","BTCUSD",1753346165709,0.02051407,118870.0,118860.0,1.14166887]
["bitfinex","BTCUSD",1753346165903,0.01210202,118870.0,118860.0,1.14166887]
["bitfinex","BTCUSD",1753346166137,0.00909536,118870.0,118860.0,1.22614617]
["bitfinex","BTCUSD",1753346166576,0.01750748,118870.0,118860.0,1.22614617]
["bitfinex","BTCUSD",1753346166792,0.00909536,118870.0,118860.0,1.22614617]
["bitfinex","BTCUSD",1753346166999,0.01750748,118870.0,118860.0,1.21785243]
["bitfinex","BTCUSD",1753346167203,0.01750741,118870.0,118860.0,1.21785243]
["bitfinex","BTCUSD",1753346167751,0.00909536,118870.0,118860.0,1.21785243]
["bitfinex","BTCUSD",1753346168072,0.00909536,118870.0,118860.0,0.8779118]
["bitfinex","BTCUSD",1753346168288,0.00909536,118870.0,118860.0,1.21785243]
["bitfinex","BTCUSD",1753346168580,0.01750734,118870.0,118860.0,1.21785243]
["bitfinex","BTCUSD",1753346168783,0.00068345,118870.0,118860.0,1.21785243]
["bitfinex","BTCUSD",1753346170032,0.00068345,118870.0,118860.0,1.21985243]
["bitfinex","BTCUSD",1753346170391,0.00068345,118870.0,118860.0,1.13533513]
["bitfinex","BTCUSD",1753346171396,0.00068345,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346171836,0.00909536,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346172026,0.00068345,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346175041,0.0090955,118870.0,118860.0,1.00601513]
["bitfinex","BTCUSD",1753346175149,0.0090955,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346175357,0.00909543,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346175556,0.00068345,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346175756,0.00068345,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346176956,0.00909536,118870.0,118860.0,0.7505518]
["bitfinex","BTCUSD",1753346177162,0.00909536,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346177392,0.00068345,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346177597,0.00909536,118870.0,118860.0,1.00601513]
["bitfinex","BTCUSD",1753346177797,0.00909536,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346177998,0.00068345,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346178204,0.00909536,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346178408,0.00909536,118870.0,118860.0,0.7963945]
["bitfinex","BTCUSD",1753346178610,0.01750741,118870.0,118860.0,1.13633513]
["bitfinex","BTCUSD",1753346178810,0.01750741,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346179223,0.01750741,118870.0,118860.0,0.8808718]
["bitfinex","BTCUSD",1753346179460,0.17734639,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346179663,0.00909536,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346180096,0.17734639,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346180292,0.18575844,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346181201,0.01750734,118870.0,118860.0,1.22081243]
["bitfinex","BTCUSD",1753346181394,0.19417056,118870.0,118860.0,1.2208125]
["bitfinex","BTCUSD",1753346181601,0.18575837,118870.0,118860.0,1.1363352]
["bitfinex","BTCUSD",1753346181921,0.19417049,118870.0,118860.0,1.1363352]
["bitfinex","BTCUSD",1753346182406,0.19417049,118870.0,118860.0,1.13633527]
["bitfinex","BTCUSD",1753346182630,0.19417049,118870.0,118860.0,1.1447481]
["bitfinex","BTCUSD",1753346182928,0.18575837,118870.0,118860.0,0.80480705]
["bitfinex","BTCUSD",1753346183131,0.19417049,118870.0,118860.0,1.14474768]
["bitfinex","BTCUSD",1753346183335,0.19417049,118870.0,118860.0,1.13633492]
["bitfinex","BTCUSD",1753346183562,0.19417049,118870.0,118860.0,1.14474768]
["bitfinex","BTCUSD",1753346184172,0.19417049,118870.0,118860.0,1.13633492]
["bitfinex","BTCUSD",1753346184336,0.19417049,118870.0,118860.0,1.14474768]
["bitfinex","BTCUSD",1753346184517,0.19417049,118870.0,118860.0,1.12792209]
["bitfinex","BTCUSD",1753346185064,0.20258268,118870.0,118860.0,1.13633492]
["bitfinex","BTCUSD",1753346185561,0.20258268,118870.0,118860.0,1.12792209]
["bitfinex","BTCUSD",1753346186144,0.20258268,118870.0,118860.0,1.13633492]
["bitfinex","BTCUSD",1753346186394,0.20258268,118870.0,118860.0,1.14474768]
["bitfinex","BTCUSD",1753346186622,0.19417049,118870.0,118860.0,1.12792209]
["bitfinex","BTCUSD",1753346186815,0.19417049,118870.0,118860.0,1.13633492]
["bitfinex","BTCUSD",1753346187140,0.20258275,118870.0,118860.0,1.11950926]
["bitfinex","BTCUSD",1753346187338,0.20258275,118870.0,118860.0,1.12792209]
["bitfinex","BTCUSD",1753346187506,0.19417049,118870.0,118860.0,1.12792209]
["bitfinex","BTCUSD",1753346187702,0.19417049,118870.0,118860.0,1.13633485]
["bitfinex","BTCUSD",1753346187905,0.18575837,118870.0,118860.0,1.13633485]
["bitfinex","BTCUSD",1753346188110,0.19417049,118870.0,118860.0,1.12792209]
["bitfinex","BTCUSD",1753346188320,0.20258275,118870.0,118860.0,1.12792216]
["bitfinex","BTCUSD",1753346188812,0.21099515,118870.0,118860.0,1.10268311]
["bitfinex","BTCUSD",1753346189016,0.19417084,118870.0,118860.0,1.11950947]
["bitfinex","BTCUSD",1753346189228,0.19417084,118870.0,118860.0,1.30623479]
["bitfinex","BTCUSD",1753346189400,0.19417084,118870.0,118860.0,1.31464769]
["bitfinex","BTCUSD",1753346189537,0.19417084,118870.0,118860.0,1.31464727]
["bitfinex","BTCUSD",1753346189740,0.19417084,118870.0,118860.0,0.80480733]
["bitfinex","BTCUSD",1753346189972,0.19417084,118870.0,118860.0,1.30623444]
["bitfinex","BTCUSD",1753346190152,0.19417084,118870.0,118860.0,1.31464727]
["bitfinex","BTCUSD",1753346190365,0.19417084,118870.0,118860.0,1.30623444]
["bitfinex","BTCUSD",1753346191236,0.19417084,118870.0,118860.0,1.29782154]
["bitfinex","BTCUSD",1753346191409,0.19417084,118870.0,118860.0,1.29782147]
["bitfinex","BTCUSD",1753346191609,0.19417084,118870.0,118860.0,1.28940857]
["bitfinex","BTCUSD",1753346191823,0.20258324,118870.0,118860.0,1.28099553]
["bitfinex","BTCUSD",1753346192243,0.19417084,118870.0,118860.0,1.30940857]
["bitfinex","BTCUSD",1753346192673,0.19417077,118870.0,118860.0,1.32623444]
["bitfinex","BTCUSD",1753346193077,0.19417077,118870.0,118860.0,1.31782154]
["bitfinex","BTCUSD",1753346193787,0.19417077,118870.0,118860.0,1.41071174]
["bitfinex","BTCUSD",1753346193995,0.02591974,118870.0,118860.0,1.41071174]
["bitfinex","BTCUSD",1753346194200,0.01750755,118870.0,118860.0,1.41912457]
["bitfinex","BTCUSD",1753346194392,0.01750755,118870.0,118860.0,1.41912422]
["bitfinex","BTCUSD",1753346195616,0.02591981,118870.0,118860.0,1.41912422]
["bitfinex","BTCUSD",1753346195818,0.01750755,118870.0,118860.0,1.41912422]
["bitfinex","BTCUSD",1753346196346,0.03634207,118870.0,118860.0,1.33146692]
["bitfinex","BTCUSD",1753346196767,0.2045931,118870.0,118860.0,1.33453692]
["bitfinex","BTCUSD",1753346197001,0.19070921,118870.0,118860.0,0.4474773]
["bitfinex","BTCUSD",1753346197210,0.45242918,118870.0,118860.0,0.5777573]
["bitfinex","BTCUSD",1753346197569,0.19750921,118870.0,118860.0,0.15328]
["bitfinex","BTCUSD",1753346198017,0.45242918,118870.0,118860.0,0.15328]
["bitfinex","BTCUSD",1753346198223,0.19750921,118870.0,118860.0,0.023]
["bitfinex","BTCUSD",1753346198416,0.45242918,118870.0,118860.0,0.023]
["bitfinex","BTCUSD",1753346198615,0.45242918,118870.0,118860.0,0.15328]
["bitfinex","BTCUSD",1753346199266,0.53759202,118870.0,118860.0,0.15328]
["bitfinex","BTCUSD",1753346199448,0.53759202,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346199668,0.19750921,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346201167,0.62206932,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346201947,0.53759202,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346202169,0.19750921,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346202420,0.19850921,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346203048,0.19950921,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346204692,0.59950921,118870.0,118860.0,0.15028]
["bitfinex","BTCUSD",1753346207291,0.59950921,118870.0,118860.0,0.1484]
["bitfinex","BTCUSD",1753346208682,0.59920921,118870.0,118860.0,0.1484]
["bitfinex","BTCUSD",1753346209774,0.59270921,118870.0,118860.0,0.1484]
["bitfinex","BTCUSD",1753346209972,0.18976921,118870.0,118860.0,0.1807]
["bitfinex","BTCUSD",1753346210173,0.00268345,118870.0,118860.0,0.79862529]
["bitfinex","BTCUSD",1753346210381,0.00268345,118870.0,118860.0,1.1638642]
["bitfinex","BTCUSD",1753346211056,0.00168345,118870.0,118860.0,1.1638642]
["bitfinex","BTCUSD",1753346212182,0.00068345,118870.0,118860.0,1.1638642]
["bitfinex","BTCUSD",1753346212477,0.00068345,118870.0,118860.0,1.1658642]
["bitfinex","BTCUSD",1753346212691,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346214125,0.00068345,118870.0,118860.0,0.82678139]
["bitfinex","BTCUSD",1753346214349,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346215704,0.00068345,118870.0,118860.0,0.82678139]
["bitfinex","BTCUSD",1753346216044,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346216823,0.00068345,118870.0,118860.0,0.82678139]
["bitfinex","BTCUSD",1753346217077,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346217285,0.00909543,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346217697,0.00909536,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346218335,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346218680,0.00909543,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346218886,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346219752,0.00909536,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346220195,0.00068345,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346220396,0.00909536,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346220930,0.01750741,118870.0,118860.0,1.15845144]
["bitfinex","BTCUSD",1753346221108,0.18575844,118870.0,118860.0,1.1668642]
["bitfinex","BTCUSD",1753346221312,0.19417056,118870.0,118860.0,1.15845144]
["bitfinex","BTCUSD",1753346221589,0.20258282,118870.0,118860.0,1.03658434]
["bitfinex","BTCUSD",1753346221811,0.23405484,118870.0,118860.0,0.4999273]
["bitfinex","BTCUSD",1753346222028,0.22875258,118870.0,118860.0,0.5958373]
["bitfinex","BTCUSD",1753346222468,0.22875258,118870.0,118860.0,0.93592011]
["bitfinex","BTCUSD",1753346222680,0.22875258,118870.0,118860.0,0.6113373]
["bitfinex","BTCUSD",1753346222907,0.22875258,118870.0,118860.0,0.95142011]
["bitfinex","BTCUSD",1753346223110,0.19082936,118870.0,118860.0,0.95142011]
["bitfinex","BTCUSD",1753346223327,0.19082936,118870.0,118860.0,0.96682011]
["bitfinex","BTCUSD",1753346227217,0.18771936,118870.0,118860.0,0.96682011]
["bitfinex","BTCUSD",1753346231141,0.17930703,118870.0,118860.0,0.96682011]
["bitfinex","BTCUSD",1753346231360,0.17089448,118870.0,118860.0,0.97523336]
["bitfinex","BTCUSD",1753346231599,0.17089448,118870.0,118860.0,1.15396165]
["bitfinex","BTCUSD",1753346231770,0.17089448,118870.0,118860.0,1.15692172]
["bitfinex","BTCUSD",1753346231987,0.17089448,118870.0,118860.0,1.14850854]
["bitfinex","BTCUSD",1753346232593,0.17089448,118870.0,118860.0,1.15692172]
["bitfinex","BTCUSD",1753346233115,0.16893448,118870.0,118860.0,1.16533483]
["bitfinex","BTCUSD",1753346233318,0.18575936,118870.0,118860.0,1.18216063]
["bitfinex","BTCUSD",1753346233469,0.01750776,118870.0,118860.0,1.18216014]
["bitfinex","BTCUSD",1753346233681,0.02591967,118870.0,118860.0,1.18216014]
["bitfinex","BTCUSD",1753346234283,0.034332,118870.0,118860.0,1.18216014]
["bitfinex","BTCUSD",1753346234479,0.20258303,118870.0,118860.0,1.18216014]
["bitfinex","BTCUSD",1753346234847,0.21099551,118870.0,118860.0,1.16533455]
["bitfinex","BTCUSD",1753346235038,0.2025836,118870.0,118860.0,1.16533455]
["bitfinex","BTCUSD",1753346235363,0.2025836,118870.0,118860.0,1.15692144]
["bitfinex","BTCUSD",1753346235590,0.19417148,118870.0,118860.0,1.15692158]
["bitfinex","BTCUSD",1753346235789,0.18575929,118870.0,118860.0,1.15692158]
["bitfinex","BTCUSD",1753346235993,0.18575929,118870.0,118860.0,1.16533462]
["bitfinex","BTCUSD",1753346236990,0.19417184,118870.0,118860.0,1.17374752]
["bitfinex","BTCUSD",1753346237223,0.0175079,118870.0,118860.0,1.18215993]
["bitfinex","BTCUSD",1753346237423,0.19417148,118870.0,118860.0,1.16533434]
["bitfinex","BTCUSD",1753346237744,0.19417148,118870.0,118860.0,1.17374717]
["bitfinex","BTCUSD",1753346237945,0.19417148,118870.0,118860.0,1.16533427]
["bitfinex","BTCUSD",1753346238365,0.19417148,118870.0,118860.0,1.1737471]
["bitfinex","BTCUSD",1753346238564,0.19417141,118870.0,118860.0,1.1737471]
["bitfinex","BTCUSD",1753346239948,0.19417141,118870.0,118860.0,1.16533427]
["bitfinex","BTCUSD",1753346240139,0.19417141,118870.0,118860.0,1.1737471]
["bitfinex","BTCUSD",1753346240586,0.03433214,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346240993,0.02591974,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346241479,0.03433214,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346241776,0.20258325,118870.0,118860.0,0.83366429]
["bitfinex","BTCUSD",1753346242009,0.20258325,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346242214,0.03433214,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346242739,0.02591974,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346242998,0.04274447,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346243560,0.00068345,118870.0,118860.0,1.05191986]
["bitfinex","BTCUSD",1753346243988,0.00909536,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346244195,0.00068345,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346246239,0.01750741,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346247164,0.00909536,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346247412,0.00068345,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346248626,0.00909536,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346249057,0.01750741,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346249269,0.02591953,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346249522,0.01750741,118870.0,118860.0,1.18215986]
["bitfinex","BTCUSD",1753346249732,0.21099537,118870.0,118860.0,1.1485084]
["bitfinex","BTCUSD",1753346249954,0.21099537,118870.0,118860.0,1.14009529]
["bitfinex","BTCUSD",1753346250171,0.21099537,118870.0,118860.0,1.16533455]
["bitfinex","BTCUSD",1753346250380,0.21099537,118870.0,118860.0,1.15692158]
["bitfinex","BTCUSD",1753346250588,0.20258289,118870.0,118860.0,1.16533448]
["bitfinex","BTCUSD",1753346250820,0.21099529,118870.0,118860.0,1.16533448]
["bitfinex","BTCUSD",1753346251033,0.20258289,118870.0,118860.0,0.8336645]
["bitfinex","BTCUSD",1753346251246,0.20258289,118870.0,118860.0,1.16533448]
["bitfinex","BTCUSD",1753346251481,0.19417063,118870.0,118860.0,1.18216007]
["bitfinex","BTCUSD",1753346251701,0.19417063,118870.0,118860.0,1.16533448]
["bitfinex","BTCUSD",1753346251916,0.19417063,118870.0,118860.0,1.17374731]
["bitfinex","BTCUSD",1753346252140,0.19417063,118870.0,118860.0,1.18216007]
["bitfinex","BTCUSD",1753346252627,0.21099529,118870.0,118860.0,1.16533448]
["bitfinex","BTCUSD",1753346252862,0.21099593,118870.0,118860.0,1.15692158]
["bitfinex","BTCUSD",1753346253304,0.20258338,118870.0,118860.0,1.15692158]
["bitfinex","BTCUSD",1753346253548,0.18575872,118870.0,118860.0,1.16533455]
["bitfinex","BTCUSD",1753346254266,0.19417105,118870.0,118860.0,1.17374745]
["bitfinex","BTCUSD",1753346254522,0.2025836,118870.0,118860.0,0.81683877]
["bitfinex","BTCUSD",1753346254776,0.17734653,118870.0,118860.0,1.17374717]
["bitfinex","BTCUSD",1753346255024,0.18575872,118870.0,118860.0,1.16533441]
["bitfinex","BTCUSD",1753346255311,0.19417105,118870.0,118860.0,1.16533441]
["bitfinex","BTCUSD",1753346255791,0.18575872,118870.0,118860.0,1.17374717]
["bitfinex","BTCUSD",1753346256020,0.19417105,118870.0,118860.0,1.16533441]
["bitfinex","BTCUSD",1753346256242,0.19417105,118870.0,118860.0,1.15692158]
["bitfinex","BTCUSD",1753346256477,0.18575872,118870.0,118860.0,1.17374724]
["bitfinex","BTCUSD",1753346256907,0.19417105,118870.0,118860.0,1.17374731]
["bitfinex","BTCUSD",1753346257175,0.18575872,118870.0,118860.0,1.17374731]
["bitfinex","BTCUSD",1753346257395,0.19417105,118870.0,118860.0,1.17374731]
["bitfinex","BTCUSD",1753346257618,0.19417098,118870.0,118860.0,1.18216007]
["bitfinex","BTCUSD",1753346258278,0.19417098,118870.0,118860.0,1.17374731]
["bitfinex","BTCUSD",1753346259085,0.02591995,118870.0,118860.0,1.18216007]
["bitfinex","BTCUSD",1753346259365,0.00068345,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346259624,0.00909543,118870.0,118860.0,1.69118889]
["bitfinex","BTCUSD",1753346259832,0.00068345,118870.0,118860.0,1.69118889]
["bitfinex","BTCUSD",1753346260099,0.00068345,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346260100,0.02591974,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346260294,0.20258317,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346260938,0.03433214,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346261148,0.03433207,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346261562,0.02591974,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346261769,0.03433207,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346262286,0.02591974,118870.0,118860.0,1.60671159]
["bitfinex","BTCUSD",1753346263659,0.20258317,118870.0,118860.0,1.589886]
["bitfinex","BTCUSD",1753346263850,0.20258317,118870.0,118860.0,1.34342065]
["bitfinex","BTCUSD",1753346264081,0.20258317,118870.0,118860.0,1.33500789]
["bitfinex","BTCUSD",1753346264308,0.21099572,118870.0,118860.0,1.33500789]
["bitfinex","BTCUSD",1753346264767,0.19616169,118870.0,118860.0,1.13854352]
["bitfinex","BTCUSD",1753346265002,0.18774943,118870.0,118860.0,1.13649352]
["bitfinex","BTCUSD",1753346265467,0.17933703,118870.0,118860.0,1.13649352]
["bitfinex","BTCUSD",1753346265918,0.18245703,118870.0,118860.0,1.10559352]
["bitfinex","BTCUSD",1753346266804,0.18245703,118870.0,118860.0,0.6113373]
["bitfinex","BTCUSD",1753346267034,0.18245703,118870.0,118860.0,1.12109352]
["bitfinex","BTCUSD",1753346268731,0.18245703,118870.0,118860.0,1.13689352]
["bitfinex","BTCUSD",1753346269147,0.17933703,118870.0,118860.0,0.63555055]
["bitfinex","BTCUSD",1753346269304,0.17933703,118870.0,118860.0,1.15214336]
["bitfinex","BTCUSD",1753346269512,0.17933703,118870.0,118860.0,1.02190336]
["bitfinex","BTCUSD",1753346269771,0.17933703,118870.0,118860.0,1.15210336]
["bitfinex","BTCUSD",1753346269978,0.17933703,118870.0,118860.0,1.02190336]
["bitfinex","BTCUSD",1753346270112,0.17933703,118870.0,118860.0,1.14369018]
["bitfinex","BTCUSD",1753346270808,0.17933703,118870.0,118860.0,0.96701175]
["bitfinex","BTCUSD",1753346270972,0.17933703,118870.0,118860.0,1.14369011]
["bitfinex","BTCUSD",1753346271412,0.17933703,118870.0,118860.0,1.15210322]
["bitfinex","BTCUSD",1753346271812,0.17933703,118870.0,118860.0,1.15735322]
["bitfinex","BTCUSD",1753346271991,0.17933703,118870.0,118860.0,1.14894011]
["bitfinex","BTCUSD",1753346272403,0.18774936,118870.0,118860.0,1.15735322]
["bitfinex","BTCUSD",1753346272808,0.18575893,118870.0,118860.0,1.25024356]
["bitfinex","BTCUSD",1753346273017,0.02591974,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346273226,0.03433207,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346273697,0.2109955,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346273907,0.03433207,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346274268,0.00068345,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346274485,0.02591953,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346274812,0.03433193,118870.0,118860.0,1.05239199]
["bitfinex","BTCUSD",1753346275051,0.03433186,118870.0,118860.0,1.18259199]
["bitfinex","BTCUSD",1753346275267,0.21099537,118870.0,118860.0,1.17919199]
["bitfinex","BTCUSD",1753346275418,0.19417148,118870.0,118860.0,1.04057923]
["bitfinex","BTCUSD",1753346275824,0.19417148,118870.0,118860.0,1.17077923]
["bitfinex","BTCUSD",1753346276083,0.19417148,118870.0,118860.0,1.17919206]
["bitfinex","BTCUSD",1753346276291,0.19417148,118870.0,118860.0,1.17919199]
["bitfinex","BTCUSD",1753346276510,0.1941714,118870.0,118860.0,1.17919199]
["bitfinex","BTCUSD",1753346277584,0.20258388,118870.0,118860.0,1.17919199]
["bitfinex","BTCUSD",1753346277790,0.20258388,118870.0,118860.0,1.17077923]
["bitfinex","BTCUSD",1753346278344,0.21099643,118870.0,118860.0,1.17919213]
["bitfinex","BTCUSD",1753346278544,0.21099643,118870.0,118860.0,1.16236605]
["bitfinex","BTCUSD",1753346278866,0.20258424,118870.0,118860.0,1.17077895]
["bitfinex","BTCUSD",1753346279057,0.38575921,118870.0,118860.0,1.17077895]
["bitfinex","BTCUSD",1753346279400,0.39417169,118870.0,118860.0,1.16236605]
["bitfinex","BTCUSD",1753346279792,0.39417169,118870.0,118860.0,1.01534004]
["bitfinex","BTCUSD",1753346279992,0.39417169,118870.0,118860.0,1.14550004]
["bitfinex","BTCUSD",1753346280230,0.39417169,118870.0,118860.0,1.15391308]
["bitfinex","BTCUSD",1753346280438,0.39417169,118870.0,118860.0,1.16232605]
["bitfinex","BTCUSD",1753346280620,0.39417169,118870.0,118860.0,1.17073888]
["bitfinex","BTCUSD",1753346280836,0.39417191,118870.0,118860.0,0.66701248]
["bitfinex","BTCUSD",1753346281047,0.39417191,118870.0,118860.0,1.14550018]
["bitfinex","BTCUSD",1753346281279,0.39417191,118870.0,118860.0,1.15391336]
["bitfinex","BTCUSD",1753346281701,0.39417191,118870.0,118860.0,0.83866175]
["bitfinex","BTCUSD",1753346281922,0.39417191,118870.0,118860.0,1.15391336]
["bitfinex","BTCUSD",1753346282297,0.39417191,118870.0,118860.0,1.16232647]
["bitfinex","BTCUSD",1753346282520,0.39417191,118870.0,118860.0,1.17073951]
["bitfinex","BTCUSD",1753346282732,0.38791951,118870.0,118860.0,0.4934973]
["bitfinex","BTCUSD",1753346282945,0.38791951,118870.0,118860.0,1.13183693]
["bitfinex","BTCUSD",1753346283155,0.38791951,118870.0,118860.0,1.14025011]
["bitfinex","BTCUSD",1753346283327,0.38791951,118870.0,118860.0,1.14240011]
["bitfinex","BTCUSD",1753346283576,0.37950703,118870.0,118860.0,0.96572175]
["bitfinex","BTCUSD",1753346284274,0.37950703,118870.0,118860.0,0.96357175]
["bitfinex","BTCUSD",1753346284930,0.77756192,118870.0,118860.0,0.50788]
["bitfinex","BTCUSD",1753346285122,0.78436192,118870.0,118860.0,0.03772]
["bitfinex","BTCUSD",1753346285356,0.84444747,118870.0,118860.0,0.16788]
["bitfinex","BTCUSD",1753346286007,0.84444747,118870.0,118860.0,0.16688]
["bitfinex","BTCUSD",1753346286622,0.84544747,118870.0,118860.0,0.16688]
["bitfinex","BTCUSD",1753346287040,0.84544747,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346287237,0.84644747,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346287462,0.78456703,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346289119,0.38456703,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346295632,0.72448148,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346295831,1.13098148,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346296052,0.79106703,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346296270,0.87554433,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346296675,1.21575878,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346298035,0.79106703,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346298236,0.78456703,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346298675,1.12448148,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346299740,0.78456703,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346301806,0.78456703,118870.0,118860.0,0.18018]
["bitfinex","BTCUSD",1753346302002,0.86904433,118870.0,118860.0,0.18018]
["bitfinex","BTCUSD",1753346302208,0.46904433,118870.0,118860.0,0.18018]
["bitfinex","BTCUSD",1753346302570,0.81545878,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346302795,0.47554433,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346303001,0.46904433,118870.0,118860.0,0.16488]
["bitfinex","BTCUSD",1753346303568,0.38456703,118870.0,118860.0,0.18028]
["bitfinex","BTCUSD",1753346303829,0.38150703,118870.0,118860.0,0.19668]
["bitfinex","BTCUSD",1753346304052,0.20268345,118870.0,118860.0,0.41174445]
["bitfinex","BTCUSD",1753346304376,0.20268345,118870.0,118860.0,1.22747338]
["bitfinex","BTCUSD",1753346305694,0.20168345,118870.0,118860.0,1.22747338]
["bitfinex","BTCUSD",1753346306877,0.20168345,118870.0,118860.0,1.22847338]
["bitfinex","BTCUSD",1753346307080,0.20909543,118870.0,118860.0,1.16084584]
["bitfinex","BTCUSD",1753346307293,0.21750748,118870.0,118860.0,1.16084584]
["bitfinex","BTCUSD",1753346307505,0.20909536,118870.0,118860.0,1.16184584]
["bitfinex","BTCUSD",1753346307715,0.21750741,118870.0,118860.0,1.16184584]
["bitfinex","BTCUSD",1753346308248,0.2259196,118870.0,118860.0,1.16184584]
["bitfinex","BTCUSD",1753346308460,0.21750741,118870.0,118860.0,1.16184584]
["bitfinex","BTCUSD",1753346308662,0.20068345,118870.0,118860.0,1.16184584]
["bitfinex","BTCUSD",1753346311153,0.20068345,118870.0,118860.0,1.24632314]
["bitfinex","BTCUSD",1753346312406,0.20068345,118870.0,118860.0,1.16184584]
["bitfinex","BTCUSD",1753346316106,0.20909543,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346316309,0.20068345,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346316851,0.20909536,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346317051,0.20909536,118870.0,118860.0,0.82189139]
["bitfinex","BTCUSD",1753346317250,0.21750734,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346317721,0.20909536,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346317947,0.20068345,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346319706,0.2090955,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346319913,0.21750769,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346320162,0.2090955,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346320375,0.20909536,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346320939,0.21750748,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346321368,0.22591981,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346321580,0.21750748,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346321816,0.22591974,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346322002,0.20909536,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346322451,0.21750748,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346322675,0.20909536,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346322897,0.21750748,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346323135,0.20909536,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346323566,0.22591953,118870.0,118860.0,1.16180584]
["bitfinex","BTCUSD",1753346324249,0.22591946,118870.0,118860.0,0.82189139]
["bitfinex","BTCUSD",1753346324480,0.22591946,118870.0,118860.0,1.03172584]
["bitfinex","BTCUSD",1753346324685,0.41305587,118870.0,118860.0,1.17017895]
["bitfinex","BTCUSD",1753346324891,0.44490085,118870.0,118860.0,1.16176619]
["bitfinex","BTCUSD",1753346325101,0.40258389,118870.0,118860.0,1.16176619]
["bitfinex","BTCUSD",1753346325316,0.40258389,118870.0,118860.0,0.82185174]
["bitfinex","BTCUSD",1753346325535,0.21750783,118870.0,118860.0,1.17017895]
["bitfinex","BTCUSD",1753346325763,0.40258381,118870.0,118860.0,1.16176619]
["bitfinex","BTCUSD",1753346326035,0.40258381,118870.0,118860.0,1.17017909]
["bitfinex","BTCUSD",1753346326312,0.40258381,118870.0,118860.0,1.17859192]
["bitfinex","BTCUSD",1753346326567,0.22592023,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346327810,0.21750783,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346328228,0.22592016,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346328442,0.23433256,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346329580,0.24274504,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346329803,0.41099607,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346330008,0.40258395,118870.0,118860.0,1.17017874]
["bitfinex","BTCUSD",1753346330326,0.23433292,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346330544,0.22592044,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346330756,0.21750804,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346330963,0.21750776,118870.0,118860.0,1.1785915]
["bitfinex","BTCUSD",1753346331396,0.22592009,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346332053,0.23433249,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346332720,0.21750776,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346332949,0.22592016,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346333188,0.40258367,118870.0,118860.0,1.34009681]
["bitfinex","BTCUSD",1753346333399,0.23433264,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346333809,0.39417119,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346334148,0.22592016,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346334347,0.40258367,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346335655,0.39417119,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346335858,0.40258374,118870.0,118860.0,1.34009681]
["bitfinex","BTCUSD",1753346336034,0.39417119,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346336589,0.40258374,118870.0,118860.0,1.34009681]
["bitfinex","BTCUSD",1753346337118,0.39417119,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346337323,0.40258367,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346338146,0.22592016,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346338489,0.40258367,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346339176,0.39417119,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346339510,0.22592016,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346339909,0.20068345,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346340352,0.20909536,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346340917,0.21750741,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346341619,0.21638741,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346341834,0.20797536,118870.0,118860.0,1.34850957]
["bitfinex","BTCUSD",1753346341965,0.20797536,118870.0,118860.0,1.43298687]
["bitfinex","BTCUSD",1753346342172,0.19956345,118870.0,118860.0,1.55786313]
["bitfinex","BTCUSD",1753346342401,0.19956345,118870.0,118860.0,1.68786313]
["bitfinex","BTCUSD",1753346342647,0.19956345,118870.0,118860.0,1.70531215]
["bitfinex","BTCUSD",1753346343208,0.19956345,118870.0,118860.0,1.45039589]
["bitfinex","BTCUSD",1753346345612,0.19956345,118870.0,118860.0,1.70531215]
["bitfinex","BTCUSD",1753346348258,0.19956345,118870.0,118860.0,0.94056337]
["bitfinex","BTCUSD",1753346348500,0.19956345,118870.0,118860.0,1.70531215]
["bitfinex","BTCUSD",1753346348720,0.003,118890.0,118880.0,0.98872032]
["bitfinex","BTCUSD",1753346348942,0.003,118890.0,118880.0,1.62283016]
["bitfinex","BTCUSD",1753346349165,0.003,118890.0,118880.0,1.62603016]
["bitfinex","BTCUSD",1753346349383,0.003,118890.0,118880.0,1.5404693]
["bitfinex","BTCUSD",1753346351092,0.004,118890.0,118880.0,1.5404693]
["bitfinex","BTCUSD",1753346351508,0.004,118890.0,118880.0,1.67302028]
["bitfinex","BTCUSD",1753346351712,0.004,118890.0,118880.0,0.86387236]
["bitfinex","BTCUSD",1753346351946,0.004,118890.0,118880.0,1.39306028]
["bitfinex","BTCUSD",1753346352134,0.004,118890.0,118880.0,1.52302028]
["bitfinex","BTCUSD",1753346352268,0.005,118890.0,118880.0,1.52302028]
["bitfinex","BTCUSD",1753346352470,0.01341049,118890.0,118880.0,1.52302028]
["bitfinex","BTCUSD",1753346352672,0.005,118890.0,118880.0,1.52302028]
["bitfinex","BTCUSD",1753346354682,0.18163321,118890.0,118880.0,1.52302028]
["bitfinex","BTCUSD",1753346354967,0.2006047,118890.0,118880.0,0.45994825]
["bitfinex","BTCUSD",1753346355216,0.20361555,118890.0,118880.0,0.21454429]
["bitfinex","BTCUSD",1753346355433,0.19520477,118890.0,118880.0,0.55413825]
["bitfinex","BTCUSD",1753346355921,0.19520477,118890.0,118880.0,0.89413825]
["bitfinex","BTCUSD",1753346356317,0.19520477,118890.0,118880.0,0.55413825]
["bitfinex","BTCUSD",1753346356459,0.19520477,118890.0,118880.0,0.89413825]
["bitfinex","BTCUSD",1753346356657,0.18679385,118890.0,118880.0,0.90943825]
["bitfinex","BTCUSD",1753346357747,0.18679385,118890.0,118880.0,0.92563825]
["bitfinex","BTCUSD",1753346358809,0.18378385,118890.0,118880.0,0.92563825]
["bitfinex","BTCUSD",1753346359024,0.18378385,118890.0,118880.0,0.58604429]
["bitfinex","BTCUSD",1753346359281,0.18378385,118890.0,118880.0,0.92563825]
["bitfinex","BTCUSD",1753346359521,0.18378385,118890.0,118880.0,0.90943825]
["bitfinex","BTCUSD",1753346359522,0.17838272,118890.0,118880.0,0.90943825]
["bitfinex","BTCUSD",1753346360374,0.17537272,118890.0,118880.0,0.92533825]
["bitfinex","BTCUSD",1753346360596,0.19219442,118890.0,118880.0,0.92533825]
["bitfinex","BTCUSD",1753346360831,0.18378378,118890.0,118880.0,0.92533825]
["bitfinex","BTCUSD",1753346363014,0.18679378,118890.0,118880.0,0.92533825]
["bitfinex","BTCUSD",1753346363231,0.18679378,118890.0,118880.0,0.79501825]
["bitfinex","BTCUSD",1753346363457,0.20952101,118890.0,118880.0,0.13006699]
["bitfinex","BTCUSD",1753346363731,0.21602101,118890.0,118880.0,0.13006699]
["bitfinex","BTCUSD",1753346366401,0.20952101,118890.0,118880.0,0.16076699]
["bitfinex","BTCUSD",1753346366625,0.20952101,118890.0,118880.0,0.13006699]
["bitfinex","BTCUSD",1753346370173,0.20651101,118890.0,118880.0,0.13006699]
["bitfinex","BTCUSD",1753346370397,0.20651101,118890.0,118880.0,0.67953966]
["bitfinex","BTCUSD",1753346370607,0.20651101,118890.0,118880.0,0.78404043]
["bitfinex","BTCUSD",1753346370820,0.20651101,118890.0,118880.0,0.69956313]
["bitfinex","BTCUSD",1753346371876,0.19809995,118890.0,118880.0,0.3431457]
["bitfinex","BTCUSD",1753346372010,0.19809995,118890.0,118880.0,0.50609095]
["bitfinex","BTCUSD",1753346372224,0.19809995,118890.0,118880.0,0.68273966]
["bitfinex","BTCUSD",1753346372423,0.19809995,118890.0,118880.0,0.51450279]
["bitfinex","BTCUSD",1753346372650,0.19809995,118890.0,118880.0,0.50609095]
["bitfinex","BTCUSD",1753346373923,0.19809995,118890.0,118880.0,0.51450279]
["bitfinex","BTCUSD",1753346374128,0.19809995,118890.0,118880.0,0.16649699]
["bitfinex","BTCUSD",1753346374358,0.19809995,118890.0,118880.0,0.50609095]
["bitfinex","BTCUSD",1753346374585,0.19809995,118890.0,118880.0,0.67432782]
["bitfinex","BTCUSD",1753346375286,0.19809995,118890.0,118880.0,0.50609095]
["bitfinex","BTCUSD",1753346375507,0.19809995,118890.0,118880.0,0.67432782]
["bitfinex","BTCUSD",1753346375812,0.19809995,118890.0,118880.0,0.33473386]
["bitfinex","BTCUSD",1753346376046,0.19809995,118890.0,118880.0,0.50609095]
["bitfinex","BTCUSD",1753346376923,0.19809995,118890.0,118880.0,0.50289095]
["bitfinex","BTCUSD",1753346377137,0.19809995,118890.0,118880.0,0.16126699]
["bitfinex","BTCUSD",1753346378726,0.19809995,118890.0,118880.0,0.50590095]
["bitfinex","BTCUSD",1753346378954,0.19809995,118890.0,118880.0,0.16630699]
["bitfinex","BTCUSD",1753346379330,0.19809995,118890.0,118880.0,0.16126699]
["bitfinex","BTCUSD",1753346381477,0.19809995,118890.0,118880.0,0.50086095]
["bitfinex","BTCUSD",1753346382069,0.19809995,118890.0,118880.0,0.03134699]
["bitfinex","BTCUSD",1753346382273,0.19809995,118890.0,118880.0,0.16122699]
["bitfinex","BTCUSD",1753346382657,0.19809995,118890.0,118880.0,0.03134699]
["bitfinex","BTCUSD",1753346382859,0.19809995,118890.0,118880.0,0.16122699]
["bitfinex","BTCUSD",1753346383531,0.19809995,118890.0,118880.0,0.50082095]
["bitfinex","BTCUSD",1753346384061,0.19809995,118890.0,118880.0,0.16122699]
["bitfinex","BTCUSD",1753346384291,0.19809995,118890.0,118880.0,0.50082095]
["bitfinex","BTCUSD",1753346384502,0.19809995,118890.0,118880.0,0.68792143]
["bitfinex","BTCUSD",1753346384712,0.19809995,118890.0,118880.0,0.69092143]
["bitfinex","BTCUSD",1753346384919,0.19809995,118890.0,118880.0,0.69933313]
["bitfinex","BTCUSD",1753346385284,0.212772,118890.0,118880.0,0.70774469]
["bitfinex","BTCUSD",1753346385488,0.212772,118890.0,118880.0,0.70774476]
["bitfinex","BTCUSD",1753346385689,0.04454886,118890.0,118880.0,0.87669936]
["bitfinex","BTCUSD",1753346385896,0.04454886,118890.0,118880.0,0.88511042]
["bitfinex","BTCUSD",1753346386758,0.05295985,118890.0,118880.0,0.88511042]
["bitfinex","BTCUSD",1753346387365,0.22959363,118890.0,118880.0,0.45262782]
["bitfinex","BTCUSD",1753346387559,0.22959363,118890.0,118880.0,0.80063327]
["bitfinex","BTCUSD",1753346387787,0.22959363,118890.0,118880.0,0.80063284]
["bitfinex","BTCUSD",1753346388000,0.23800476,118890.0,118880.0,0.80063284]
["bitfinex","BTCUSD",1753346388306,0.23800476,118890.0,118880.0,0.80063291]
["bitfinex","BTCUSD",1753346388456,0.22959405,118890.0,118880.0,0.7922215]
["bitfinex","BTCUSD",1753346388681,0.22118313,118890.0,118880.0,0.77539845]
["bitfinex","BTCUSD",1753346388840,0.21277214,118890.0,118880.0,0.59033825]
["bitfinex","BTCUSD",1753346389275,0.20436108,118890.0,118880.0,0.46045825]
["bitfinex","BTCUSD",1753346389477,0.20436108,118890.0,118880.0,0.59033825]
["bitfinex","BTCUSD",1753346389694,0.20436108,118890.0,118880.0,0.03134699]
["bitfinex","BTCUSD",1753346389695,0.54898504,118890.0,118880.0,0.03134699]
["bitfinex","BTCUSD",1753346389927,0.62073649,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346390542,0.54898504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346390754,0.94898504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346391200,0.95548504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346391383,0.55548504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346391578,0.21589108,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346391785,0.60939108,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346391991,0.94898504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346392550,0.95548504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346392922,0.61589108,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346393123,0.95548504,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346394416,0.61589108,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346394751,0.60939108,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346397274,0.60939108,118890.0,118880.0,0.16202699]
["bitfinex","BTCUSD",1753346398032,0.60939108,118890.0,118880.0,0.13002699]
["bitfinex","BTCUSD",1753346398465,0.60939108,118890.0,118880.0,0.16202699]
["bitfinex","BTCUSD",1753346399515,0.69386838,118890.0,118880.0,0.14582699]
["bitfinex","BTCUSD",1753346399722,0.60939108,118890.0,118880.0,0.14582699]
["bitfinex","BTCUSD",1753346400226,0.94898504,118890.0,118880.0,0.14582699]
["bitfinex","BTCUSD",1753346400422,0.55578504,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346400641,0.71996461,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346400865,0.66996461,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346401092,0.72473964,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346401335,0.85457964,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346401591,0.85657964,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346402027,0.85857964,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346402438,0.86157964,118890.0,118880.0,0.00014699]
["bitfinex","BTCUSD",1753346402644,0.92902866,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753346403079,1.60862262,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753346403290,0.53146958,118870.0,118860.0,0.16472161]
["bitfinex","BTCUSD",1753346403496,0.53357958,118870.0,118860.0,0.03502876]
["bitfinex","BTCUSD",1753346403705,0.74789688,118870.0,118860.0,0.03502876]
["bitfinex","BTCUSD",1753346403920,0.75082688,118870.0,118860.0,0.03502876]
["bitfinex","BTCUSD",1753346404179,0.66634958,118870.0,118860.0,0.03502876]
["bitfinex","BTCUSD",1753346404401,0.66634958,118870.0,118860.0,0.02748912]
["bitfinex","BTCUSD",1753346404822,0.32675562,118870.0,118860.0,0.02748912]
["bitfinex","BTCUSD",1753346405037,0.32775562,118870.0,118860.0,0.02748912]
["bitfinex","BTCUSD",1753346405255,0.66154958,118870.0,118860.0,0.02748912]
["bitfinex","BTCUSD",1753346405711,0.53170958,118870.0,118860.0,0.02748912]
["bitfinex","BTCUSD",1753346406615,0.19211562,118870.0,118860.0,0.02748912]
["bitfinex","BTCUSD",1753346407116,0.19211562,118870.0,118860.0,0.04358912]
["bitfinex","BTCUSD",1753346407316,0.19211562,118870.0,118860.0,0.05928912]
["bitfinex","BTCUSD",1753346408173,0.19211562,118870.0,118860.0,0.04358912]
["bitfinex","BTCUSD",1753346410312,0.19211562,118870.0,118860.0,0.05968912]
["bitfinex","BTCUSD",1753346410534,0.53170958,118870.0,118860.0,0.05968912]
["bitfinex","BTCUSD",1753346410991,0.53170958,118870.0,118860.0,0.04358912]
["bitfinex","BTCUSD",1753346411455,0.53170958,118870.0,118860.0,0.04242912]
["bitfinex","BTCUSD",1753346412293,0.61618688,118870.0,118860.0,0.04242912]
["bitfinex","BTCUSD",1753346412511,0.61618688,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346412941,0.53170958,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346413378,0.53170958,118870.0,118860.0,0.05922912]
["bitfinex","BTCUSD",1753346414943,0.18918562,118870.0,118860.0,0.05922912]
["bitfinex","BTCUSD",1753346415167,0.18918562,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346415378,0.53170958,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346417129,0.61618688,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346417357,0.53170958,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346421172,0.19211562,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346423532,0.53170958,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346423745,0.18918562,118870.0,118860.0,0.18906912]
["bitfinex","BTCUSD",1753346425770,0.18707562,118870.0,118860.0,0.53371308]
["bitfinex","BTCUSD",1753346426215,0.18707562,118870.0,118860.0,0.26515966]
["bitfinex","BTCUSD",1753346426633,0.18707562,118870.0,118860.0,0.53371308]
["bitfinex","BTCUSD",1753346431421,0.01041198,118870.0,118860.0,1.16010758]
["bitfinex","BTCUSD",1753346432080,0.002,118870.0,118860.0,1.16010758]
["bitfinex","BTCUSD",1753346432285,0.01041191,118870.0,118860.0,1.16010758]
["bitfinex","BTCUSD",1753346432463,0.00941191,118870.0,118860.0,1.16010758]
["bitfinex","BTCUSD",1753346432714,0.02623622,118870.0,118860.0,1.24458488]
["bitfinex","BTCUSD",1753346432919,0.20189965,118870.0,118860.0,1.24458488]
["bitfinex","BTCUSD",1753346433147,0.03364862,118870.0,118860.0,1.24658488]
["bitfinex","BTCUSD",1753346433373,0.03364855,118870.0,118860.0,1.24458488]
["bitfinex","BTCUSD",1753346433588,0.02523622,118870.0,118860.0,1.24458488]
["bitfinex","BTCUSD",1753346433829,0.01682403,118870.0,118860.0,1.24858488]
["bitfinex","BTCUSD",1753346434258,0.02523629,118870.0,118860.0,1.24958488]
["bitfinex","BTCUSD",1753346434682,0.02523629,118870.0,118860.0,1.24858488]
["bitfinex","BTCUSD",1753346434915,0.02523622,118870.0,118860.0,1.24858488]
["bitfinex","BTCUSD",1753346435121,0.02523622,118870.0,118860.0,0.91099092]
["bitfinex","BTCUSD",1753346435328,0.02523622,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346435551,0.03364855,118870.0,118860.0,1.24217212]
["bitfinex","BTCUSD",1753346435765,0.04206095,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346435977,0.03364855,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346436514,0.02523622,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346436919,0.03364855,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346437321,0.04206095,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346437523,0.03364855,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346437932,0.02523622,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346438189,0.03364848,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346438815,0.02523622,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346439028,0.01682403,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346439235,0.03364855,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346439446,0.21031198,118870.0,118860.0,0.91099092]
["bitfinex","BTCUSD",1753346439656,0.03364904,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346439871,0.19348767,118870.0,118860.0,1.25058488]
["bitfinex","BTCUSD",1753346440086,0.19348767,118870.0,118860.0,1.25899771]
["bitfinex","BTCUSD",1753346440290,0.20190007,118870.0,118860.0,1.25899771]
["bitfinex","BTCUSD",1753346440499,0.19348767,118870.0,118860.0,1.25899771]
["bitfinex","BTCUSD",1753346440706,0.20190022,118870.0,118860.0,1.24217212]
["bitfinex","BTCUSD",1753346440915,0.20190022,118870.0,118860.0,1.25058502]
["bitfinex","BTCUSD",1753346441124,0.02523664,118870.0,118860.0,1.25899778]
["bitfinex","BTCUSD",1753346441345,0.01682431,118870.0,118860.0,1.25899778]
["bitfinex","BTCUSD",1753346441787,0.01682403,118870.0,118860.0,1.25899778]
["bitfinex","BTCUSD",1753346442003,0.19348732,118870.0,118860.0,1.25058502]
["bitfinex","BTCUSD",1753346442215,0.02523629,118870.0,118860.0,1.25899736]
["bitfinex","BTCUSD",1753346442434,0.01682403,118870.0,118860.0,1.25899736]
["bitfinex","BTCUSD",1753346442644,0.02523622,118870.0,118860.0,1.25899736]
["bitfinex","BTCUSD",1753346442859,0.00841191,118870.0,118860.0,1.25899736]
["bitfinex","BTCUSD",1753346443519,0.1850726,118880.0,118870.0,0.55617562]
["bitfinex","BTCUSD",1753346443744,0.19348444,118880.0,118870.0,0.98537688]
["bitfinex","BTCUSD",1753346444168,0.19348444,118880.0,118870.0,1.04542341]
["bitfinex","BTCUSD",1753346444384,0.19347126,118880.0,118870.0,1.04542341]
["bitfinex","BTCUSD",1753346444596,0.20188303,118880.0,118870.0,1.05383553]
["bitfinex","BTCUSD",1753346444804,0.20188303,118880.0,118870.0,1.05783553]
["bitfinex","BTCUSD",1753346445044,0.20188303,118880.0,118870.0,1.04942341]
["bitfinex","BTCUSD",1753346445212,0.20188303,118880.0,118870.0,1.05783553]
["bitfinex","BTCUSD",1753346445450,0.19347133,118880.0,118870.0,1.06624758]
["bitfinex","BTCUSD",1753346446182,0.01682276,118880.0,118870.0,1.06624758]
["bitfinex","BTCUSD",1753346446361,0.00841127,118880.0,118870.0,1.06624758]
["bitfinex","BTCUSD",1753346446608,0.01682268,118880.0,118870.0,1.19604758]
["bitfinex","BTCUSD",1753346446826,0.02523424,118880.0,118870.0,1.19604758]
["bitfinex","BTCUSD",1753346448275,0.20188274,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346448487,0.21029451,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346449138,0.21029508,118880.0,118870.0,1.11917688]
["bitfinex","BTCUSD",1753346449730,0.20188324,118880.0,118870.0,1.11917688]
["bitfinex","BTCUSD",1753346449936,0.20188324,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346450154,0.0252346,118880.0,118870.0,1.22047835]
["bitfinex","BTCUSD",1753346451270,0.0336463,118880.0,118870.0,1.13600105]
["bitfinex","BTCUSD",1753346451468,0.21029501,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346452214,0.2018836,118880.0,118870.0,1.11917688]
["bitfinex","BTCUSD",1753346452428,0.2018836,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346452844,0.19347176,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346453049,0.2018836,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346453265,0.19347176,118880.0,118870.0,1.13600105]
["bitfinex","BTCUSD",1753346453684,0.2018836,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346453897,0.19347176,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346454311,0.2018836,118880.0,118870.0,1.127589]
["bitfinex","BTCUSD",1753346454600,0.2018836,118880.0,118870.0,0.77958292]
["bitfinex","BTCUSD",1753346454811,0.2018836,118880.0,118870.0,1.11917688]
["bitfinex","BTCUSD",1753346455236,0.2018836,118880.0,118870.0,0.80430126]
["bitfinex","BTCUSD",1753346455446,0.19347204,118880.0,118870.0,1.11913717]
["bitfinex","BTCUSD",1753346455649,0.19347204,118880.0,118870.0,1.12754943]
["bitfinex","BTCUSD",1753346455888,0.19347204,118880.0,118870.0,0.4647073]
["bitfinex","BTCUSD",1753346456026,0.18704041,118880.0,118870.0,0.4595773]
["bitfinex","BTCUSD",1753346456243,0.18704041,118880.0,118870.0,0.92893126]
["bitfinex","BTCUSD",1753346456459,0.52970437,118880.0,118870.0,0.5893373]
["bitfinex","BTCUSD",1753346456650,0.19011041,118880.0,118870.0,0.4284773]
["bitfinex","BTCUSD",1753346456850,0.19011041,118880.0,118870.0,0.5582373]
["bitfinex","BTCUSD",1753346457340,0.59011041,118880.0,118870.0,0.5582373]
["bitfinex","BTCUSD",1753346457753,1.01418167,118880.0,118870.0,0.13376]
["bitfinex","BTCUSD",1753346457955,0.62068167,118880.0,118870.0,0.13376]
["bitfinex","BTCUSD",1753346458159,0.19661041,118880.0,118870.0,0.13376]
["bitfinex","BTCUSD",1753346458364,0.53620437,118880.0,118870.0,0.13376]
["bitfinex","BTCUSD",1753346458568,0.59661041,118880.0,118870.0,0.004]
["bitfinex","BTCUSD",1753346458775,1.06626437,118880.0,118870.0,0.004]
["bitfinex","BTCUSD",1753346459018,0.66626437,118880.0,118870.0,0.004]
["bitfinex","BTCUSD",1753346459419,1.06626437,118880.0,118870.0,0.004]
["bitfinex","BTCUSD",1753346459621,1.08667406,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1753346459825,1.06626437,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1753346460036,1.06626437,118880.0,118870.0,0.004]
["bitfinex","BTCUSD",1753346460252,0.66626437,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1753346460475,0.69596664,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1753346460684,0.78044394,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1753346460924,0.79423579,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1753346461545,0.75074167,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1753346461758,0.17554479,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346461968,0.18068479,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346462184,0.31044479,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346463157,0.65003875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346464018,0.52677875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346464229,0.65007875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346465250,0.52027875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346465498,0.31048479,118870.0,118860.0,0.04252912]
["bitfinex","BTCUSD",1753346466359,0.31048479,118870.0,118860.0,0.05762912]
["bitfinex","BTCUSD",1753346467660,0.65007875,118870.0,118860.0,0.05762912]
["bitfinex","BTCUSD",1753346467884,0.65007875,118870.0,118860.0,0.04252912]
["bitfinex","BTCUSD",1753346469239,0.65007875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346471184,0.73256031,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346471569,0.65007875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346472960,0.65687875,118870.0,118860.0,0.02632912]
["bitfinex","BTCUSD",1753346473203,0.64125832,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346473380,0.74135605,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346473580,0.82583335,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346474558,0.82683335,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346475427,0.82783335,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346475608,0.84528237,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346475808,1.28528237,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346476224,1.3164614,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346476430,1.35401978,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753346476878,0.59935579,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753346477190,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753346477417,0.65660188,118830.0,118820.0,0.00349011]
["bitfinex","BTCUSD",1753346477564,0.65967188,118830.0,118820.0,0.00349011]
["bitfinex","BTCUSD",1753346478157,0.74414918,118830.0,118820.0,0.00349011]
["bitfinex","BTCUSD",1753346478372,0.77537993,118830.0,118820.0,0.00349011]
["bitfinex","BTCUSD",1753346478566,1.16537993,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346479349,1.03657993,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346479610,1.17577933,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346480026,1.04597933,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346480211,1.03917933,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346480412,0.62474858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346480584,0.80454858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346482296,1.29904858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346482969,1.16924858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346483150,1.24908858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346483314,1.38356588,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346483524,1.37516648,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346483930,0.90573252,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346484113,1.37516648,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753346486708,0.27368522,118830.0,118820.0,0.03190001]
["bitfinex","BTCUSD",1753346486948,0.18713792,118830.0,118820.0,0.03720001]
["bitfinex","BTCUSD",1753346487448,0.31697792,118830.0,118820.0,0.03720001]
["bitfinex","BTCUSD",1753346488221,0.31597792,118830.0,118820.0,0.03720001]
["bitfinex","BTCUSD",1753346488644,0.31497792,118830.0,118820.0,0.03920001]
["bitfinex","BTCUSD",1753346488947,0.71597792,118830.0,118820.0,0.03920001]
["bitfinex","BTCUSD",1753346489320,0.71497792,118830.0,118820.0,0.03920001]
["bitfinex","BTCUSD",1753346489720,0.71497792,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346489923,0.58513792,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346490119,0.71497792,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346490425,0.79945522,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346491751,0.71497792,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346491972,0.31497792,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346496405,0.18513792,118830.0,118820.0,0.04020001]
["bitfinex","BTCUSD",1753346496611,0.02524557,118830.0,118820.0,0.31824661]
["bitfinex","BTCUSD",1753346496809,0.02524564,118830.0,118820.0,0.79609616]
["bitfinex","BTCUSD",1753346497235,0.1935533,118830.0,118820.0,0.79609616]
["bitfinex","BTCUSD",1753346497548,0.1935533,118830.0,118820.0,0.77926491]
["bitfinex","BTCUSD",1753346497749,0.18513828,118830.0,118820.0,0.12467731]
["bitfinex","BTCUSD",1753346498006,0.18513828,118830.0,118820.0,0.46427127]
["bitfinex","BTCUSD",1753346498219,0.18513828,118830.0,118820.0,0.77084919]
["bitfinex","BTCUSD",1753346499201,0.18513828,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346499803,0.17672304,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346501513,0.17672304,118830.0,118820.0,0.25451731]
["bitfinex","BTCUSD",1753346501646,0.17672304,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346502053,0.17672304,118830.0,118820.0,0.27917388]
["bitfinex","BTCUSD",1753346503151,0.17672304,118830.0,118820.0,0.61876784]
["bitfinex","BTCUSD",1753346503768,0.17672304,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346507792,0.17672304,118830.0,118820.0,0.25451731]
["bitfinex","BTCUSD",1753346508260,0.17672304,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346510245,0.17672304,118830.0,118820.0,0.25451731]
["bitfinex","BTCUSD",1753346510392,0.17672304,118830.0,118820.0,0.60252736]
["bitfinex","BTCUSD",1753346510582,0.17672261,118830.0,118820.0,0.86813381]
["bitfinex","BTCUSD",1753346510793,0.19355316,118830.0,118820.0,0.87654954]
["bitfinex","BTCUSD",1753346510998,0.19355316,118830.0,118820.0,0.78768108]
["bitfinex","BTCUSD",1753346511206,0.19355316,118830.0,118820.0,0.79609681]
["bitfinex","BTCUSD",1753346511417,0.19355316,118830.0,118820.0,0.78768108]
["bitfinex","BTCUSD",1753346511612,0.18513821,118830.0,118820.0,0.78668108]
["bitfinex","BTCUSD",1753346511871,0.18513821,118830.0,118820.0,0.79509688]
["bitfinex","BTCUSD",1753346512042,0.18513821,118830.0,118820.0,0.77826521]
["bitfinex","BTCUSD",1753346512255,0.17672304,118830.0,118820.0,0.77826521]
["bitfinex","BTCUSD",1753346512494,0.17672304,118830.0,118820.0,0.78468115]
["bitfinex","BTCUSD",1753346512670,0.17672304,118830.0,118820.0,0.79509695]
["bitfinex","BTCUSD",1753346513082,0.17672304,118830.0,118820.0,0.78668115]
["bitfinex","BTCUSD",1753346513413,0.17672304,118830.0,118820.0,0.79509702]
["bitfinex","BTCUSD",1753346513528,0.17672304,118830.0,118820.0,0.80351282]
["bitfinex","BTCUSD",1753346513732,0.17672304,118830.0,118820.0,0.80451282]
["bitfinex","BTCUSD",1753346513951,0.25122597,118830.0,118820.0,0.25451731]
["bitfinex","BTCUSD",1753346514594,0.25122597,118830.0,118820.0,0.77084919]
["bitfinex","BTCUSD",1753346514939,0.17672304,118830.0,118820.0,0.77084919]
["bitfinex","BTCUSD",1753346515128,0.17672304,118830.0,118820.0,0.77926521]
["bitfinex","BTCUSD",1753346515506,0.17672304,118830.0,118820.0,0.43967125]
["bitfinex","BTCUSD",1753346515731,0.16830766,118830.0,118820.0,0.60252736]
["bitfinex","BTCUSD",1753346515944,0.16830766,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346517189,0.16830766,118830.0,118820.0,0.77084919]
["bitfinex","BTCUSD",1753346518806,0.16830766,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346519186,0.16830766,118830.0,118820.0,0.25451731]
["bitfinex","BTCUSD",1753346519399,0.16830766,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346520950,0.16830766,118830.0,118820.0,0.7624331]
["bitfinex","BTCUSD",1753346521153,0.16830766,118830.0,118820.0,0.60252736]
["bitfinex","BTCUSD",1753346521410,0.16830766,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346521760,0.16830766,118830.0,118820.0,0.25451731]
["bitfinex","BTCUSD",1753346522143,0.16830766,118830.0,118820.0,0.59411127]
["bitfinex","BTCUSD",1753346522832,0.16830766,118830.0,118820.0,0.12467731]
["bitfinex","BTCUSD",1753346523034,0.71850301,118830.0,118820.0,0.00300001]
["bitfinex","BTCUSD",1753346523281,0.75500495,118830.0,118820.0,0.00300001]
["bitfinex","BTCUSD",1753346523500,0.72530301,118830.0,118820.0,0.00300001]
["bitfinex","BTCUSD",1753346523703,0.77530301,118830.0,118820.0,0.00300001]
["bitfinex","BTCUSD",1753346523927,0.18516908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346524169,0.69444337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346524405,0.69745337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346524921,0.70395337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346525389,0.70395337,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753346525775,0.70395337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346525978,0.36435941,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346526179,0.70395337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346526780,0.69745337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346527179,0.69845337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346527381,0.69945337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346528464,0.56713337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346528678,0.69965337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346529383,0.36005941,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346529586,0.69965337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346529938,0.69957337,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346531463,0.22753941,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346531843,0.32462908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346532062,0.18917908,118810.0,118800.0,0.0354]
["bitfinex","BTCUSD",1753346532264,0.32161908,118810.0,118800.0,0.0354]
["bitfinex","BTCUSD",1753346532891,0.32462908,118810.0,118800.0,0.0354]
["bitfinex","BTCUSD",1753346533109,0.66422304,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346533317,0.74870034,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346533694,0.61626034,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346534040,0.74878034,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346534307,0.41783347,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346534545,0.75742743,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753346535219,0.75742743,118810.0,118780.0,0.058]
["bitfinex","BTCUSD",1753346535220,0.18520027,118790.0,118780.0,0.058]
["bitfinex","BTCUSD",1753346535438,0.69465089,118790.0,118780.0,0.058]
["bitfinex","BTCUSD",1753346535650,0.35806693,118790.0,118780.0,0.0742]
["bitfinex","BTCUSD",1753346536117,0.35505693,118790.0,118780.0,0.0742]
["bitfinex","BTCUSD",1753346536547,0.35505693,118790.0,118780.0,0.074249]
["bitfinex","BTCUSD",1753346537242,0.75505693,118790.0,118780.0,0.075249]
["bitfinex","BTCUSD",1753346539146,0.75513693,118790.0,118780.0,0.075249]
["bitfinex","BTCUSD",1753346540612,0.75513693,118790.0,118780.0,0.077249]
["bitfinex","BTCUSD",1753346542169,0.75513693,118790.0,118780.0,0.079299]
["bitfinex","BTCUSD",1753346542771,0.75513693,118790.0,118780.0,0.077249]
["bitfinex","BTCUSD",1753346544938,1.09770089,118790.0,118780.0,0.077249]
["bitfinex","BTCUSD",1753346545097,0.69770089,118790.0,118780.0,0.046049]
["bitfinex","BTCUSD",1753346545301,0.72740283,118790.0,118780.0,0.046049]
["bitfinex","BTCUSD",1753346545576,0.73390283,118790.0,118780.0,0.046049]
["bitfinex","BTCUSD",1753346545787,1.58900089,118790.0,118780.0,0.046049]
["bitfinex","BTCUSD",1753346545990,1.58900089,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753346546230,1.75318013,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753346546642,1.72347819,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753346546781,0.18523146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753346546981,0.69995766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346547195,0.70296766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346548570,0.70396766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346548770,0.70392766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346548885,0.3643337,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346549097,0.70400766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346549301,0.70400766,118770.0,118760.0,0.03448215]
["bitfinex","BTCUSD",1753346550532,0.70400766,118770.0,118760.0,0.01848215]
["bitfinex","BTCUSD",1753346550746,0.70400766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346551616,0.70500766,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346552231,0.78948496,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346555454,0.78968496,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346555625,0.78968496,118770.0,118760.0,0.03398215]
["bitfinex","BTCUSD",1753346555995,0.450091,118770.0,118760.0,0.03398215]
["bitfinex","BTCUSD",1753346556196,0.32224146,118770.0,118760.0,0.03398215]
["bitfinex","BTCUSD",1753346556444,0.66183542,118770.0,118760.0,0.03398215]
["bitfinex","BTCUSD",1753346556836,0.66486542,118770.0,118760.0,0.03398215]
["bitfinex","BTCUSD",1753346557442,0.74938272,118770.0,118760.0,0.00308215]
["bitfinex","BTCUSD",1753346559660,0.76511906,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346559870,0.83878045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346562488,0.49918649,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346562695,0.83878045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346564496,0.70574045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346564781,0.83882045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346564974,0.49922649,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346565187,0.83882045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346565416,0.49922649,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346565687,0.83882045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346568141,1.33332045,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346570294,1.35146614,118770.0,118760.0,0.01806215]
["bitfinex","BTCUSD",1753346570501,1.33332045,118770.0,118760.0,0.01806215]
["bitfinex","BTCUSD",1753346571093,1.35147086,118770.0,118760.0,0.01806215]
["bitfinex","BTCUSD",1753346572447,1.35147086,118770.0,118760.0,0.03346215]
["bitfinex","BTCUSD",1753346572448,1.21839086,118770.0,118760.0,0.03346215]
["bitfinex","BTCUSD",1753346572866,0.9168751,118770.0,118760.0,0.03847215]
["bitfinex","BTCUSD",1753346573287,1.25646906,118770.0,118760.0,0.03847215]
["bitfinex","BTCUSD",1753346573494,1.25646906,118770.0,118760.0,0.03346215]
["bitfinex","BTCUSD",1753346573495,1.25949906,118770.0,118760.0,0.03346215]
["bitfinex","BTCUSD",1753346574132,1.2776737,118770.0,118760.0,0.03346215]
["bitfinex","BTCUSD",1753346576346,1.27767401,118770.0,118760.0,0.03346215]
["bitfinex","BTCUSD",1753346576589,1.36215131,118770.0,118760.0,0.01806215]
["bitfinex","BTCUSD",1753346576804,1.36215256,118770.0,118760.0,0.01806215]
["bitfinex","BTCUSD",1753346577231,1.36215256,118770.0,118760.0,0.00296215]
["bitfinex","BTCUSD",1753346577708,1.36215256,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753346577922,1.26482563,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753346578145,1.36207256,118770.0,118760.0,0.03170001]
["bitfinex","BTCUSD",1753346578571,1.36797674,118770.0,118760.0,0.03170001]
["bitfinex","BTCUSD",1753346578802,1.36207256,118770.0,118760.0,0.03170001]
["bitfinex","BTCUSD",1753346578980,1.3679767,118770.0,118760.0,0.03170001]
["bitfinex","BTCUSD",1753346579193,1.36207256,118770.0,118760.0,0.03170001]
["bitfinex","BTCUSD",1753346579401,1.23514777,118770.0,118760.0,0.03170001]
["bitfinex","BTCUSD",1753346579603,1.3620824,118770.0,118760.0,0.01550001]
["bitfinex","BTCUSD",1753346579839,1.2292424,118770.0,118760.0,0.01550001]
["bitfinex","BTCUSD",1753346580061,1.3679878,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753346580940,1.4179878,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753346581626,0.0084202,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753346581851,0.17684196,118750.0,118740.0,0.1331]
["bitfinex","BTCUSD",1753346582067,0.80955461,118750.0,118740.0,0.1332242]
["bitfinex","BTCUSD",1753346582296,0.35282839,118750.0,118740.0,0.1353042]
["bitfinex","BTCUSD",1753346582511,0.30942729,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346582925,0.17650729,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346583149,0.30954729,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346583377,0.65424125,118750.0,118740.0,0.1353042]
["bitfinex","BTCUSD",1753346583587,0.41277233,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346583831,0.39702459,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346584054,0.17950729,118750.0,118740.0,0.47799816]
["bitfinex","BTCUSD",1753346584916,0.18150729,118750.0,118740.0,0.47799816]
["bitfinex","BTCUSD",1753346585153,0.17850729,118750.0,118740.0,0.47799816]
["bitfinex","BTCUSD",1753346585363,0.17650729,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346585574,0.26098459,118750.0,118740.0,0.1384042]
["bitfinex","BTCUSD",1753346585794,0.26098459,118750.0,118740.0,0.1394042]
["bitfinex","BTCUSD",1753346595302,0.26308459,118750.0,118740.0,0.1363042]
["bitfinex","BTCUSD",1753346595515,0.60267855,118750.0,118740.0,0.1342242]
["bitfinex","BTCUSD",1753346595726,0.60578855,118750.0,118740.0,0.1342242]
["bitfinex","BTCUSD",1753346595940,0.61368393,118750.0,118740.0,0.1342242]
["bitfinex","BTCUSD",1753346596151,0.6136841,118750.0,118740.0,0.1342242]
["bitfinex","BTCUSD",1753346596368,0.6136841,118750.0,118740.0,0.1015242]
["bitfinex","BTCUSD",1753346597037,0.6146841,118750.0,118740.0,0.1015242]
["bitfinex","BTCUSD",1753346597507,0.42719498,118750.0,118740.0,0.1005242]
["bitfinex","BTCUSD",1753346597724,0.6991614,118750.0,118740.0,0.1005242]
["bitfinex","BTCUSD",1753346598135,0.17685684,118740.0,118730.0,0.031]
["bitfinex","BTCUSD",1753346598328,0.17685684,118740.0,118730.0,0.03112424]
["bitfinex","BTCUSD",1753346598329,0.76428885,118740.0,118730.0,0.03112424]
["bitfinex","BTCUSD",1753346598808,0.42469489,118740.0,118730.0,0.03112424]
["bitfinex","BTCUSD",1753346599018,0.76428885,118740.0,118730.0,0.03112424]
["bitfinex","BTCUSD",1753346599452,0.77269434,118740.0,118730.0,0.03112424]
["bitfinex","BTCUSD",1753346600299,0.17687174,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753346600501,0.603043,118730.0,118720.0,0.00354638]
["bitfinex","BTCUSD",1753346600935,0.603043,118730.0,118720.0,0.00872638]
["bitfinex","BTCUSD",1753346601341,0.603043,118730.0,118720.0,0.00354638]
["bitfinex","BTCUSD",1753346601770,0.603043,118730.0,118720.0,0.00562638]
["bitfinex","BTCUSD",1753346602187,0.603043,118730.0,118720.0,0.00872638]
["bitfinex","BTCUSD",1753346602608,0.603043,118730.0,118720.0,0.00562638]
["bitfinex","BTCUSD",1753346603449,0.603043,118730.0,118720.0,0.03812638]
["bitfinex","BTCUSD",1753346603660,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346604320,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346604525,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346605468,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346605681,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346605808,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346606030,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346606693,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346606872,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346607068,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346607203,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346608067,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346608292,0.603043,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346608516,0.26344904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346609066,0.26134904,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346611819,0.17687174,118730.0,118720.0,0.04122638]
["bitfinex","BTCUSD",1753346612894,0.18529399,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346613538,0.18529399,118730.0,118720.0,0.12570368]
["bitfinex","BTCUSD",1753346614348,0.18529399,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346614733,0.18529399,118730.0,118720.0,0.47385245]
["bitfinex","BTCUSD",1753346614931,0.18529399,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346615133,0.58529399,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346615400,0.66066691,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346616007,0.58529399,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346616640,0.58529399,118730.0,118720.0,0.12570368]
["bitfinex","BTCUSD",1753346617072,0.58529399,118730.0,118720.0,0.46529764]
["bitfinex","BTCUSD",1753346617281,0.58529399,118730.0,118720.0,0.12570368]
["bitfinex","BTCUSD",1753346617488,0.57687174,118730.0,118720.0,0.47393843]
["bitfinex","BTCUSD",1753346618120,0.00842197,118730.0,118720.0,1.02301369]
["bitfinex","BTCUSD",1753346618328,0.20213786,118730.0,118720.0,0.68341987]
["bitfinex","BTCUSD",1753346619220,0.21056026,118730.0,118720.0,0.68341987]
["bitfinex","BTCUSD",1753346619442,0.20213829,118730.0,118720.0,0.69184262]
["bitfinex","BTCUSD",1753346619651,0.02526647,118730.0,118720.0,0.7002653]
["bitfinex","BTCUSD",1753346620168,0.19371589,118730.0,118720.0,0.36267134]
["bitfinex","BTCUSD",1753346620372,0.03368872,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346620573,0.20213814,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346620782,0.0252664,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346620905,0.03368872,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346621114,0.02526647,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346621302,0.20213829,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346621704,0.01684387,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346621947,0.02526605,118730.0,118720.0,0.7022653]
["bitfinex","BTCUSD",1753346622162,0.21056034,118730.0,118720.0,0.69384262]
["bitfinex","BTCUSD",1753346622879,0.21056034,118730.0,118720.0,1.03384262]
["bitfinex","BTCUSD",1753346624762,0.20213851,118730.0,118720.0,1.03384262]
["bitfinex","BTCUSD",1753346625222,0.20213851,118730.0,118720.0,1.02541987]
["bitfinex","BTCUSD",1753346625673,0.20213851,118730.0,118720.0,0.67740309]
["bitfinex","BTCUSD",1753346625894,0.19371647,118730.0,118720.0,1.01699719]
["bitfinex","BTCUSD",1753346626110,0.19371647,118730.0,118720.0,1.02542015]
["bitfinex","BTCUSD",1753346626338,0.19371647,118730.0,118720.0,1.04226572]
["bitfinex","BTCUSD",1753346626551,0.19371589,118730.0,118720.0,1.0422653]
["bitfinex","BTCUSD",1753346627035,0.20213829,118730.0,118720.0,1.0422653]
["bitfinex","BTCUSD",1753346627276,0.20213879,118730.0,118720.0,1.01699705]
["bitfinex","BTCUSD",1753346627506,0.20213879,118730.0,118720.0,1.02541994]
["bitfinex","BTCUSD",1753346628188,0.20213879,118730.0,118720.0,1.03384276]
["bitfinex","BTCUSD",1753346628405,0.19371661,118730.0,118720.0,1.03384276]
["bitfinex","BTCUSD",1753346628724,0.18529429,118730.0,118720.0,0.68582598]
["bitfinex","BTCUSD",1753346628931,0.17687189,118730.0,118720.0,1.14149409]
["bitfinex","BTCUSD",1753346629640,0.17687189,118730.0,118720.0,1.14983698]
["bitfinex","BTCUSD",1753346631804,0.17687189,118730.0,118720.0,1.14141409]
["bitfinex","BTCUSD",1753346632022,0.17687189,118730.0,118720.0,1.14983705]
["bitfinex","BTCUSD",1753346632521,0.17687189,118730.0,118720.0,1.14141409]
["bitfinex","BTCUSD",1753346632690,0.17687189,118730.0,118720.0,1.14983705]
["bitfinex","BTCUSD",1753346633210,0.17687189,118730.0,118720.0,1.14141409]
["bitfinex","BTCUSD",1753346634144,0.16844942,118730.0,118720.0,1.14141424]
["bitfinex","BTCUSD",1753346635007,0.16844942,118730.0,118720.0,1.14983734]
["bitfinex","BTCUSD",1753346635368,0.16844942,118730.0,118720.0,1.14141424]
["bitfinex","BTCUSD",1753346635574,0.16844942,118730.0,118720.0,1.14983734]
["bitfinex","BTCUSD",1753346635994,0.16844942,118730.0,118720.0,1.15826037]
["bitfinex","BTCUSD",1753346636202,0.16844942,118730.0,118720.0,1.14983734]
["bitfinex","BTCUSD",1753346636569,0.16844942,118730.0,118720.0,1.14141424]
["bitfinex","BTCUSD",1753346636738,0.16844942,118730.0,118720.0,0.97295063]
["bitfinex","BTCUSD",1753346636947,0.16844942,118730.0,118720.0,1.14141424]
["bitfinex","BTCUSD",1753346637194,0.16844942,118730.0,118720.0,1.14983734]
["bitfinex","BTCUSD",1753346637405,0.16844942,118730.0,118720.0,1.16668333]
["bitfinex","BTCUSD",1753346637625,0.185294,118730.0,118720.0,1.25958338]
["bitfinex","BTCUSD",1753346637774,0.20213844,118730.0,118720.0,1.25958338]
["bitfinex","BTCUSD",1753346637976,0.20213844,118730.0,118720.0,0.91998942]
["bitfinex","BTCUSD",1753346638197,0.20213844,118730.0,118720.0,1.25116063]
["bitfinex","BTCUSD",1753346638615,0.18529357,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346638853,0.00842197,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346638997,0.01684408,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346639608,0.0252664,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346640028,0.01684408,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346640721,0.02526633,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346640992,0.02526633,118730.0,118720.0,0.83551176]
["bitfinex","BTCUSD",1753346641196,0.03368865,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346642027,0.02526633,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346642281,0.01684408,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346642504,0.02526633,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346642739,0.43368865,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346643871,0.42526626,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346644086,0.43368858,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346644336,0.03368851,118730.0,118720.0,1.17510572]
["bitfinex","BTCUSD",1753346644507,0.16842105,118750.0,118740.0,0.20835699]
["bitfinex","BTCUSD",1753346644716,0.56842105,118750.0,118740.0,0.50562396]
["bitfinex","BTCUSD",1753346644945,0.56842105,118750.0,118740.0,0.50873396]
["bitfinex","BTCUSD",1753346645291,0.56842105,118750.0,118740.0,0.42462528]
["bitfinex","BTCUSD",1753346645711,0.65389835,118750.0,118740.0,0.42462528]
["bitfinex","BTCUSD",1753346645929,0.56942105,118750.0,118740.0,0.42462528]
["bitfinex","BTCUSD",1753346646155,0.56942105,118750.0,118740.0,0.68011056]
["bitfinex","BTCUSD",1753346646446,0.57042105,118750.0,118740.0,0.68011056]
["bitfinex","BTCUSD",1753346646649,0.57042105,118750.0,118740.0,0.16914]
["bitfinex","BTCUSD",1753346646861,0.57042105,118750.0,118740.0,0.68011056]
["bitfinex","BTCUSD",1753346647227,0.65489835,118750.0,118740.0,0.16914]
["bitfinex","BTCUSD",1753346647424,0.65686835,118750.0,118740.0,0.16914]
["bitfinex","BTCUSD",1753346647677,0.25686835,118750.0,118740.0,0.16914]
["bitfinex","BTCUSD",1753346649383,0.25686835,118750.0,118740.0,0.19484116]
["bitfinex","BTCUSD",1753346651055,0.25686835,118750.0,118740.0,0.16914]
["bitfinex","BTCUSD",1753346652359,0.25686835,118750.0,118740.0,0.16603]
["bitfinex","BTCUSD",1753346652787,0.25686835,118750.0,118740.0,0.16394]
["bitfinex","BTCUSD",1753346652978,0.25686835,118750.0,118740.0,0.0315]
["bitfinex","BTCUSD",1753346653219,0.25686835,118750.0,118740.0,0.16374]
["bitfinex","BTCUSD",1753346657208,0.17239105,118750.0,118740.0,0.68636155]
["bitfinex","BTCUSD",1753346657654,0.17042105,118750.0,118740.0,0.68636155]
["bitfinex","BTCUSD",1753346659055,0.17042105,118750.0,118740.0,0.34571699]
["bitfinex","BTCUSD",1753346659286,0.17042105,118750.0,118740.0,0.68636155]
["bitfinex","BTCUSD",1753346660714,0.002,118750.0,118740.0,1.13610327]
["bitfinex","BTCUSD",1753346660943,0.002,118750.0,118740.0,1.22058057]
["bitfinex","BTCUSD",1753346661188,0.01042048,118750.0,118740.0,1.22058057]
["bitfinex","BTCUSD",1753346661419,0.0188411,118750.0,118740.0,1.22058057]
["bitfinex","BTCUSD",1753346661658,0.0178411,118750.0,118740.0,1.22058057]
["bitfinex","BTCUSD",1753346661911,0.02626186,118750.0,118740.0,1.22258057]
["bitfinex","BTCUSD",1753346662159,0.00942048,118750.0,118740.0,1.22258057]
["bitfinex","BTCUSD",1753346662344,0.18723265,118750.0,118740.0,0.76373253]
["bitfinex","BTCUSD",1753346662574,0.02526208,118750.0,118740.0,1.14006291]
["bitfinex","BTCUSD",1753346662857,0.19368313,118750.0,118740.0,1.13164165]
["bitfinex","BTCUSD",1753346663112,0.27203553,118760.0,118750.0,0.5491421]
["bitfinex","BTCUSD",1753346663361,0.27203553,118760.0,118750.0,0.9931957]
["bitfinex","BTCUSD",1753346663602,0.27203553,118760.0,118750.0,0.98788487]
["bitfinex","BTCUSD",1753346663828,0.27203553,118760.0,118750.0,0.99630563]
["bitfinex","BTCUSD",1753346665026,0.27203553,118760.0,118750.0,0.64724031]
["bitfinex","BTCUSD",1753346665258,0.66361548,118760.0,118750.0,0.98788487]
["bitfinex","BTCUSD",1753346665493,0.65716521,118760.0,118750.0,0.80262186]
["bitfinex","BTCUSD",1753346665725,0.65716521,118760.0,118750.0,0.79951186]
["bitfinex","BTCUSD",1753346665726,0.64874487,118760.0,118750.0,0.79951186]
["bitfinex","BTCUSD",1753346666667,0.64874487,118760.0,118750.0,0.4588673]
["bitfinex","BTCUSD",1753346667074,0.73627217,118760.0,118750.0,0.4244773]
["bitfinex","BTCUSD",1753346667281,0.73627217,118760.0,118750.0,0.5566373]
["bitfinex","BTCUSD",1753346667702,0.73627217,118760.0,118750.0,0.5730373]
["bitfinex","BTCUSD",1753346667913,0.65179487,118760.0,118750.0,0.5730373]
["bitfinex","BTCUSD",1753346668129,0.24874487,118760.0,118750.0,0.5730373]
["bitfinex","BTCUSD",1753346668750,0.64874487,118760.0,118750.0,0.5730373]
["bitfinex","BTCUSD",1753346668951,0.64874487,118760.0,118750.0,0.5891373]
["bitfinex","BTCUSD",1753346671246,0.64874487,118760.0,118750.0,0.84460303]
["bitfinex","BTCUSD",1753346671669,0.24874487,118760.0,118750.0,0.84460303]
["bitfinex","BTCUSD",1753346671884,0.33322217,118760.0,118750.0,0.0325]
["bitfinex","BTCUSD",1753346672100,0.33322217,118760.0,118750.0,0.14844]
["bitfinex","BTCUSD",1753346672312,0.5918379,118760.0,118750.0,0.13204]
["bitfinex","BTCUSD",1753346672527,0.33637217,118760.0,118750.0,0.13204]
["bitfinex","BTCUSD",1753346673179,0.33637217,118760.0,118750.0,0.47204]
["bitfinex","BTCUSD",1753346673389,0.33637217,118760.0,118750.0,0.13204]
["bitfinex","BTCUSD",1753346673602,0.33637217,118760.0,118750.0,0.16374]
["bitfinex","BTCUSD",1753346673847,0.33637217,118760.0,118750.0,0.14774]
["bitfinex","BTCUSD",1753346674059,0.25189487,118760.0,118750.0,0.14774]
["bitfinex","BTCUSD",1753346674266,0.24874487,118760.0,118750.0,0.14774]
["bitfinex","BTCUSD",1753346674683,0.24874487,118760.0,118750.0,0.1477]
["bitfinex","BTCUSD",1753346675068,0.64874487,118760.0,118750.0,0.1477]
["bitfinex","BTCUSD",1753346675686,0.64874487,118760.0,118750.0,0.1642]
["bitfinex","BTCUSD",1753346677126,0.24874487,118760.0,118750.0,0.16623]
["bitfinex","BTCUSD",1753346677350,0.24874487,118760.0,118750.0,0.16919]
["bitfinex","BTCUSD",1753346677556,0.25519514,118760.0,118750.0,0.67825765]
["bitfinex","BTCUSD",1753346677771,0.65519514,118760.0,118750.0,0.77115593]
["bitfinex","BTCUSD",1753346677983,0.07836743,118760.0,118750.0,1.55312114]
["bitfinex","BTCUSD",1753346678191,0.07836743,118760.0,118750.0,1.57057016]
["bitfinex","BTCUSD",1753346678395,0.10362738,118760.0,118750.0,1.22992356]
["bitfinex","BTCUSD",1753346678604,0.0867872,118760.0,118750.0,1.22642356]
["bitfinex","BTCUSD",1753346678810,0.09520711,118760.0,118750.0,0.88577696]
["bitfinex","BTCUSD",1753346678992,0.09520711,118760.0,118750.0,1.22742356]
["bitfinex","BTCUSD",1753346679197,0.10362716,118760.0,118750.0,1.22742356]
["bitfinex","BTCUSD",1753346679405,0.11204736,118760.0,118750.0,1.22642356]
["bitfinex","BTCUSD",1753346679609,0.0867872,118760.0,118750.0,1.22642356]
["bitfinex","BTCUSD",1753346679818,0.07836743,118760.0,118750.0,1.22942356]
["bitfinex","BTCUSD",1753346680386,0.07836743,118760.0,118750.0,1.22842356]
["bitfinex","BTCUSD",1753346680800,0.0867872,118760.0,118750.0,1.23042356]
["bitfinex","BTCUSD",1753346681578,0.09520704,118760.0,118750.0,1.23042356]
["bitfinex","BTCUSD",1753346681780,0.0867872,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346682196,0.48678713,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346682419,0.50362681,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346682694,0.4952069,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346682897,0.47836743,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346683249,0.4867872,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346683459,0.49520711,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346683694,0.4867872,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346683944,0.47836743,118760.0,118750.0,1.14594626]
["bitfinex","BTCUSD",1753346686972,0.47836743,118760.0,118750.0,1.23042356]
["bitfinex","BTCUSD",1753346687180,0.47836743,118760.0,118750.0,1.23050356]
["bitfinex","BTCUSD",1753346687926,0.07836743,118760.0,118750.0,1.23050356]
["bitfinex","BTCUSD",1753346688594,0.07836743,118760.0,118750.0,1.57115016]
["bitfinex","BTCUSD",1753346689043,0.07836743,118760.0,118750.0,1.58685237]
["bitfinex","BTCUSD",1753346689641,0.07836743,118760.0,118750.0,1.61214737]
["bitfinex","BTCUSD",1753346691789,0.07836743,118760.0,118750.0,1.27150077]
["bitfinex","BTCUSD",1753346692491,0.07836743,118760.0,118750.0,1.25579856]
["bitfinex","BTCUSD",1753346692722,0.07836743,118760.0,118750.0,1.12371856]
["bitfinex","BTCUSD",1753346692991,0.07836743,118760.0,118750.0,1.25571856]
["bitfinex","BTCUSD",1753346693685,0.07836743,118760.0,118750.0,1.23042356]
["bitfinex","BTCUSD",1753346699178,0.07836743,118760.0,118750.0,0.88977696]
["bitfinex","BTCUSD",1753346699395,0.07836743,118760.0,118750.0,1.23042356]
["bitfinex","BTCUSD",1753346702472,0.07836743,118760.0,118750.0,1.57107016]
["bitfinex","BTCUSD",1753346702686,0.07836743,118760.0,118750.0,1.73722416]
["bitfinex","BTCUSD",1753346704196,0.07836743,118760.0,118750.0,2.03582416]
["bitfinex","BTCUSD",1753346704690,0.07836743,118760.0,118750.0,2.03382416]
["bitfinex","BTCUSD",1753346705100,0.07836743,118760.0,118750.0,2.03682416]
["bitfinex","BTCUSD",1753346705500,0.07836743,118760.0,118750.0,2.03482416]
["bitfinex","BTCUSD",1753346705708,0.07836743,118760.0,118750.0,2.03882416]
["bitfinex","BTCUSD",1753346708903,0.07836743,118760.0,118750.0,2.04706995]
["bitfinex","BTCUSD",1753346709261,0.07836743,118760.0,118750.0,2.91269595]
["bitfinex","BTCUSD",1753346710182,0.07836743,118760.0,118750.0,2.76270295]
["bitfinex","BTCUSD",1753346710400,0.07836743,118760.0,118750.0,2.74247395]
["bitfinex","BTCUSD",1753346711639,0.1,118770.0,118760.0,0.73121605]
["bitfinex","BTCUSD",1753346711798,0.1,118770.0,118760.0,1.30810988]
["bitfinex","BTCUSD",1753346712017,0.1,118770.0,118760.0,1.99259308]
["bitfinex","BTCUSD",1753346712774,0.1,118770.0,118760.0,2.01788408]
["bitfinex","BTCUSD",1753346712902,0.1,118770.0,118760.0,2.01803046]
["bitfinex","BTCUSD",1753346713338,0.1,118770.0,118760.0,1.18669726]
["bitfinex","BTCUSD",1753346713553,0.10841906,118770.0,118760.0,1.46729733]
["bitfinex","BTCUSD",1753346713765,0.10213,118770.0,118760.0,1.46410733]
["bitfinex","BTCUSD",1753346714161,0.11054899,118770.0,118760.0,1.46729733]
["bitfinex","BTCUSD",1753346714383,0.11054899,118770.0,118760.0,1.47029733]
["bitfinex","BTCUSD",1753346714588,0.1,118770.0,118760.0,1.55477463]
["bitfinex","BTCUSD",1753346714900,0.10841899,118770.0,118760.0,1.55677463]
["bitfinex","BTCUSD",1753346715314,0.1,118770.0,118760.0,1.55677463]
["bitfinex","BTCUSD",1753346716084,0.1,118770.0,118760.0,1.25817463]
["bitfinex","BTCUSD",1753346716732,0.1,118770.0,118760.0,1.59882123]
["bitfinex","BTCUSD",1753346717574,0.1,118770.0,118760.0,1.25817463]
["bitfinex","BTCUSD",1753346718123,0.1,118770.0,118760.0,0.91752803]
["bitfinex","BTCUSD",1753346718340,0.1,118770.0,118760.0,1.25817463]
["bitfinex","BTCUSD",1753346720387,0.1,118770.0,118760.0,1.24072561]
["bitfinex","BTCUSD",1753346720937,0.1,118770.0,118760.0,1.25817463]
["bitfinex","BTCUSD",1753346722003,0.1,118770.0,118760.0,0.91752803]
["bitfinex","BTCUSD",1753346722212,0.1,118770.0,118760.0,1.59882123]
["bitfinex","BTCUSD",1753346723047,0.1,118770.0,118760.0,1.6242206]
["bitfinex","BTCUSD",1753346723954,0.1,118770.0,118760.0,1.60677158]
["bitfinex","BTCUSD",1753346724113,0.1,118770.0,118760.0,1.6242206]
["bitfinex","BTCUSD",1753346724748,0.10213,118770.0,118760.0,1.6242206]
["bitfinex","BTCUSD",1753346724949,0.10213,118770.0,118760.0,1.283574]
["bitfinex","BTCUSD",1753346725304,0.11054899,118770.0,118760.0,1.280384]
["bitfinex","BTCUSD",1753346725509,0.10213,118770.0,118760.0,1.265284]
["bitfinex","BTCUSD",1753346725981,0.10213,118770.0,118760.0,1.284374]
["bitfinex","BTCUSD",1753346726173,0.1,118770.0,118760.0,1.6250206]
["bitfinex","BTCUSD",1753346732176,0.1,118770.0,118760.0,1.7750206]
["bitfinex","BTCUSD",1753346733916,0.1,118770.0,118760.0,2.0736206]
["bitfinex","BTCUSD",1753346736328,0.1,118770.0,118760.0,2.7686346]
["bitfinex","BTCUSD",1753346736564,0.1,118770.0,118760.0,2.8303946]
["bitfinex","BTCUSD",1753346736787,0.1,118770.0,118760.0,2.6882786]
["bitfinex","BTCUSD",1753346736971,0.1,118770.0,118760.0,2.6730996]
["bitfinex","BTCUSD",1753346738115,0.1,118770.0,118760.0,2.6770996]
["bitfinex","BTCUSD",1753346738781,0.1,118770.0,118760.0,2.6810996]
["bitfinex","BTCUSD",1753346742886,0.1,118770.0,118760.0,2.0766206]
["bitfinex","BTCUSD",1753346743095,0.1,118770.0,118760.0,3.5877176]
["bitfinex","BTCUSD",1753346743588,0.1,118770.0,118760.0,3.5477186]
["bitfinex","BTCUSD",1753346746513,0.003,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1753346746700,0.003,118790.0,118780.0,1.18324485]
["bitfinex","BTCUSD",1753346747136,0.003,118790.0,118780.0,1.18637485]
["bitfinex","BTCUSD",1753346747347,0.003,118790.0,118780.0,1.21166185]
["bitfinex","BTCUSD",1753346747766,0.003,118790.0,118780.0,1.21266185]
["bitfinex","BTCUSD",1753346748187,0.003,118790.0,118780.0,1.21466185]
["bitfinex","BTCUSD",1753346750593,0.003,118790.0,118780.0,1.41682185]
["bitfinex","BTCUSD",1753346751023,0.003,118790.0,118780.0,1.88287087]
["bitfinex","BTCUSD",1753346751903,0.003,118810.0,118780.0,2.83824447]
["bitfinex","BTCUSD",1753346752136,0.003,118810.0,118800.0,1.33157232]
["bitfinex","BTCUSD",1753346752350,0.003,118810.0,118800.0,1.54776962]
["bitfinex","BTCUSD",1753346752597,0.003,118810.0,118800.0,2.03293262]
["bitfinex","BTCUSD",1753346752803,0.003,118830.0,118820.0,0.55101826]
["bitfinex","BTCUSD",1753346752991,0.00503,118830.0,118820.0,1.14206216]
["bitfinex","BTCUSD",1753346753418,0.00552036,118830.0,118820.0,1.14519216]
["bitfinex","BTCUSD",1753346753630,0.00552036,118830.0,118820.0,1.20523869]
["bitfinex","BTCUSD",1753346754057,0.00552036,118830.0,118820.0,1.17303869]
["bitfinex","BTCUSD",1753346754285,0.00552036,118830.0,118820.0,1.16990869]
["bitfinex","BTCUSD",1753346754722,0.00552036,118830.0,118820.0,0.82926209]
["bitfinex","BTCUSD",1753346754947,0.00552036,118830.0,118820.0,1.17627675]
["bitfinex","BTCUSD",1753346755178,0.00552036,118830.0,118820.0,1.20189932]
["bitfinex","BTCUSD",1753346755615,0.00552036,118830.0,118820.0,1.20389932]
["bitfinex","BTCUSD",1753346755838,0.00552036,118830.0,118820.0,1.22232932]
["bitfinex","BTCUSD",1753346756358,0.00349036,118830.0,118820.0,1.26281032]
["bitfinex","BTCUSD",1753346756796,0.00552036,118830.0,118820.0,1.26281032]
["bitfinex","BTCUSD",1753346757419,0.00552036,118830.0,118820.0,1.23752932]
["bitfinex","BTCUSD",1753346758287,0.00552036,118830.0,118820.0,1.26380932]
["bitfinex","BTCUSD",1753346759437,0.00349036,118830.0,118820.0,1.26380932]
["bitfinex","BTCUSD",1753346761466,0.00558036,118830.0,118820.0,1.26380932]
["bitfinex","BTCUSD",1753346762872,0.00349036,118830.0,118820.0,1.26380932]
["bitfinex","BTCUSD",1753346767489,0.00349036,118830.0,118820.0,1.23852932]
["bitfinex","BTCUSD",1753346767744,0.00349036,118830.0,118820.0,1.23016126]
["bitfinex","BTCUSD",1753346770373,0.00349036,118830.0,118820.0,1.23870318]
["bitfinex","BTCUSD",1753346775445,0.00349036,118830.0,118820.0,0.89805658]
["bitfinex","BTCUSD",1753346775660,0.00349036,118830.0,118820.0,1.23870318]
["bitfinex","BTCUSD",1753346776333,0.00558036,118830.0,118820.0,1.23870318]
["bitfinex","BTCUSD",1753346777409,0.03951036,118830.0,118820.0,1.20247318]
["bitfinex","BTCUSD",1753346777622,0.00881036,118830.0,118820.0,1.20247318]
["bitfinex","BTCUSD",1753346777869,0.00558036,118830.0,118820.0,1.20247318]
["bitfinex","BTCUSD",1753346778986,0.00558036,118830.0,118820.0,1.23866318]
["bitfinex","BTCUSD",1753346779248,0.00349036,118830.0,118820.0,0.89801658]
["bitfinex","BTCUSD",1753346779452,0.00349036,118830.0,118820.0,1.23866318]
["bitfinex","BTCUSD",1753346779714,0.00349036,118830.0,118820.0,1.10754318]
["bitfinex","BTCUSD",1753346779948,0.00349036,118830.0,118820.0,1.23866318]
["bitfinex","BTCUSD",1753346782445,0.00349036,118830.0,118820.0,1.20449869]
["bitfinex","BTCUSD",1753346783334,0.00349036,118830.0,118820.0,0.86385209]
["bitfinex","BTCUSD",1753346783581,0.05644005,118830.0,118820.0,0.82766209]
["bitfinex","BTCUSD",1753346783798,0.22474771,118830.0,118820.0,0.67067748]
["bitfinex","BTCUSD",1753346784021,0.24157812,118830.0,118820.0,0.81021314]
["bitfinex","BTCUSD",1753346784311,0.24157812,118830.0,118820.0,0.79338168]
["bitfinex","BTCUSD",1753346784534,0.22474843,118830.0,118820.0,0.4254773]
["bitfinex","BTCUSD",1753346784751,0.22474843,118830.0,118820.0,0.74175124]
["bitfinex","BTCUSD",1753346784963,0.22474843,118830.0,118820.0,0.73333522]
["bitfinex","BTCUSD",1753346785203,0.21633333,118830.0,118820.0,0.0854773]
["bitfinex","BTCUSD",1753346785426,0.54856462,118830.0,118820.0,0.0854773]
["bitfinex","BTCUSD",1753346785666,0.54856462,118830.0,118820.0,0.2165973]
["bitfinex","BTCUSD",1753346786078,0.54856462,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346786778,0.20791802,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346787020,0.54856462,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346787922,0.20991802,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346788152,0.55056462,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346788639,0.55156462,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346789089,0.21091802,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346789812,0.61091802,118830.0,118820.0,0.2155973]
["bitfinex","BTCUSD",1753346791823,0.6193334,118830.0,118820.0,0.39233507]
["bitfinex","BTCUSD",1753346792528,0.62927833,118830.0,118820.0,0.82587477]
["bitfinex","BTCUSD",1753346792866,0.62927833,118830.0,118820.0,0.83429072]
["bitfinex","BTCUSD",1753346793048,0.63769371,118830.0,118820.0,0.50205978]
["bitfinex","BTCUSD",1753346793469,0.62927883,118830.0,118820.0,0.50205978]
["bitfinex","BTCUSD",1753346793885,0.46097117,118830.0,118820.0,0.50205978]
["bitfinex","BTCUSD",1753346794089,0.44414048,118830.0,118820.0,0.51047537]
["bitfinex","BTCUSD",1753346794295,0.43705572,118830.0,118820.0,0.51047537]
["bitfinex","BTCUSD",1753346794758,0.4454711,118830.0,118820.0,0.51047537]
["bitfinex","BTCUSD",1753346795064,0.61377876,118830.0,118820.0,0.51047537]
["bitfinex","BTCUSD",1753346795284,0.43382572,118830.0,118820.0,0.42599807]
["bitfinex","BTCUSD",1753346795936,0.43382572,118830.0,118820.0,0.76664467]
["bitfinex","BTCUSD",1753346796923,0.44224103,118830.0,118820.0,0.76664467]
["bitfinex","BTCUSD",1753346797143,0.61896407,118830.0,118820.0,0.76664467]
["bitfinex","BTCUSD",1753346797357,0.61361905,118830.0,118820.0,0.75822908]
["bitfinex","BTCUSD",1753346797613,0.61361905,118830.0,118820.0,0.83429072]
["bitfinex","BTCUSD",1753346798322,0.60520395,118830.0,118820.0,0.83429072]
["bitfinex","BTCUSD",1753346798799,0.60520395,118830.0,118820.0,0.82587499]
["bitfinex","BTCUSD",1753346799017,0.59678871,118830.0,118820.0,0.82587499]
["bitfinex","BTCUSD",1753346799246,0.57995802,118830.0,118820.0,0.4251239]
["bitfinex","BTCUSD",1753346799479,0.59505802,118830.0,118820.0,0.2156373]
["bitfinex","BTCUSD",1753346799730,0.61035802,118830.0,118820.0,0.2156373]
["bitfinex","BTCUSD",1753346800410,0.61035802,118830.0,118820.0,0.38395913]
["bitfinex","BTCUSD",1753346800804,0.61035802,118830.0,118820.0,0.2156373]
["bitfinex","BTCUSD",1753346801018,0.61035802,118830.0,118820.0,0.39237522]
["bitfinex","BTCUSD",1753346801455,0.58530283,118830.0,118820.0,0.83433079]
["bitfinex","BTCUSD",1753346801878,0.60213345,118830.0,118820.0,0.84274645]
["bitfinex","BTCUSD",1753346802101,0.61054847,118830.0,118820.0,0.83433079]
["bitfinex","BTCUSD",1753346802553,0.19371864,118830.0,118820.0,0.81749912]
["bitfinex","BTCUSD",1753346802778,0.1883734,118830.0,118820.0,0.3001146]
["bitfinex","BTCUSD",1753346802987,0.57995802,118830.0,118820.0,0.2156373]
["bitfinex","BTCUSD",1753346803206,0.57995802,118830.0,118820.0,0.38395913]
["bitfinex","BTCUSD",1753346803425,0.57995802,118830.0,118820.0,0.39237522]
["bitfinex","BTCUSD",1753346803840,0.57995802,118830.0,118820.0,0.40079116]
["bitfinex","BTCUSD",1753346804048,0.57995802,118830.0,118820.0,0.39992681]
["bitfinex","BTCUSD",1753346804191,0.57995802,118830.0,118820.0,0.39992689]
["bitfinex","BTCUSD",1753346804407,0.57995802,118830.0,118820.0,0.40834283]
["bitfinex","BTCUSD",1753346805545,0.58530326,118830.0,118820.0,0.42517422]
["bitfinex","BTCUSD",1753346805980,0.58837326,118830.0,118820.0,0.42517422]
["bitfinex","BTCUSD",1753346806187,0.59678828,118830.0,118820.0,0.50965152]
["bitfinex","BTCUSD",1753346806389,0.60520359,118830.0,118820.0,0.50965152]
["bitfinex","BTCUSD",1753346806808,0.60520359,118830.0,118820.0,0.41675856]
["bitfinex","BTCUSD",1753346807018,0.59678857,118830.0,118820.0,0.40834283]
["bitfinex","BTCUSD",1753346807276,0.59678857,118830.0,118820.0,0.4167587]
["bitfinex","BTCUSD",1753346808543,0.59678857,118830.0,118820.0,0.42517414]
["bitfinex","BTCUSD",1753346808745,0.59678857,118830.0,118820.0,0.42517378]
["bitfinex","BTCUSD",1753346809428,0.42848091,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346809631,0.59678857,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346810602,0.42848091,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346811194,0.42541091,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346811407,0.59371857,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346812624,0.60213395,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346812970,0.42541091,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346813190,0.59371857,118830.0,118820.0,0.42517343]
["bitfinex","BTCUSD",1753346813368,0.59371857,118830.0,118820.0,0.76582003]
["bitfinex","BTCUSD",1753346813842,0.60213395,118830.0,118820.0,0.76582003]
["bitfinex","BTCUSD",1753346814060,0.60213395,118830.0,118820.0,0.74898878]
["bitfinex","BTCUSD",1753346814463,0.59678871,118830.0,118820.0,0.74057334]
["bitfinex","BTCUSD",1753346814719,0.59678871,118830.0,118820.0,0.39151087]
["bitfinex","BTCUSD",1753346814946,0.5883734,118830.0,118820.0,0.39992689]
["bitfinex","BTCUSD",1753346815157,0.5883734,118830.0,118820.0,0.40834283]
["bitfinex","BTCUSD",1753346815797,0.5883734,118830.0,118820.0,0.39992689]
["bitfinex","BTCUSD",1753346816839,0.5883734,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346817051,0.57995802,118830.0,118820.0,0.38309478]
["bitfinex","BTCUSD",1753346817392,0.57995802,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346818086,0.57995802,118830.0,118820.0,0.39151087]
["bitfinex","BTCUSD",1753346818864,0.57995802,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346820440,0.58837333,118830.0,118820.0,0.39151087]
["bitfinex","BTCUSD",1753346820654,0.58530333,118830.0,118820.0,0.39992689]
["bitfinex","BTCUSD",1753346821524,0.58530333,118830.0,118820.0,0.39151087]
["bitfinex","BTCUSD",1753346821738,0.19371843,118830.0,118820.0,0.43329681]
["bitfinex","BTCUSD",1753346821910,0.20213381,118830.0,118820.0,0.43329681]
["bitfinex","BTCUSD",1753346822144,0.20213381,118830.0,118820.0,0.58878955]
["bitfinex","BTCUSD",1753346822371,0.19371871,118830.0,118820.0,0.58681955]
["bitfinex","BTCUSD",1753346822572,0.19371829,118830.0,118820.0,0.66431528]
["bitfinex","BTCUSD",1753346822736,0.19371829,118830.0,118820.0,0.64911528]
["bitfinex","BTCUSD",1753346823121,0.19371829,118830.0,118820.0,0.30846868]
["bitfinex","BTCUSD",1753346823330,0.19371829,118830.0,118820.0,0.64911528]
["bitfinex","BTCUSD",1753346823780,0.19371829,118830.0,118820.0,0.65753137]
["bitfinex","BTCUSD",1753346823977,0.19371829,118830.0,118820.0,0.83426922]
["bitfinex","BTCUSD",1753346824403,0.18530298,118830.0,118820.0,0.64911528]
["bitfinex","BTCUSD",1753346825130,0.18530298,118830.0,118820.0,0.65753137]
["bitfinex","BTCUSD",1753346825333,0.18530298,118830.0,118820.0,0.8258532]
["bitfinex","BTCUSD",1753346825532,0.18530298,118830.0,118820.0,0.83426922]
["bitfinex","BTCUSD",1753346825943,0.18530298,118830.0,118820.0,0.85888516]
["bitfinex","BTCUSD",1753346827206,0.18530298,118830.0,118820.0,0.76455747]
["bitfinex","BTCUSD",1753346827661,0.18530298,118830.0,118820.0,0.24717295]
["bitfinex","BTCUSD",1753346827858,0.18530298,118830.0,118820.0,0.57161955]
["bitfinex","BTCUSD",1753346828986,0.1768876,118830.0,118820.0,0.23097295]
["bitfinex","BTCUSD",1753346829191,0.1768876,118830.0,118820.0,0.57161955]
["bitfinex","BTCUSD",1753346829464,0.1768876,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346830710,0.1768876,118830.0,118820.0,0.22977295]
["bitfinex","BTCUSD",1753346830917,0.1768876,118830.0,118820.0,0.57041955]
["bitfinex","BTCUSD",1753346831448,0.1768876,118830.0,118820.0,0.22977295]
["bitfinex","BTCUSD",1753346831639,0.1768876,118830.0,118820.0,0.58541955]
["bitfinex","BTCUSD",1753346832273,0.1800376,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346832956,0.1768876,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346833162,0.5768876,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346833366,0.5768876,118830.0,118820.0,0.46993833]
["bitfinex","BTCUSD",1753346833579,0.5800376,118830.0,118820.0,0.46993833]
["bitfinex","BTCUSD",1753346834010,0.5800376,118830.0,118820.0,0.21477295]
["bitfinex","BTCUSD",1753346834213,0.5800376,118830.0,118820.0,0.46993833]
["bitfinex","BTCUSD",1753346834436,0.83520298,118830.0,118820.0,0.08361295]
["bitfinex","BTCUSD",1753346834644,0.17675264,118810.0,118800.0,0.53885016]
["bitfinex","BTCUSD",1753346834862,0.17888264,118810.0,118800.0,0.74732496]
["bitfinex","BTCUSD",1753346835086,0.18203264,118810.0,118800.0,0.5705573]
["bitfinex","BTCUSD",1753346835336,0.18203264,118810.0,118800.0,0.5789748]
["bitfinex","BTCUSD",1753346835536,0.18203264,118810.0,118800.0,0.58739223]
["bitfinex","BTCUSD",1753346835754,0.18203264,118810.0,118800.0,0.76415975]
["bitfinex","BTCUSD",1753346835950,0.18203264,118810.0,118800.0,0.75574239]
["bitfinex","BTCUSD",1753346836161,0.18203264,118810.0,118800.0,0.5789748]
["bitfinex","BTCUSD",1753346836385,0.17888264,118810.0,118800.0,0.5789748]
["bitfinex","BTCUSD",1753346836612,0.17046599,118810.0,118800.0,0.4404773]
["bitfinex","BTCUSD",1753346836815,0.17046599,118810.0,118800.0,0.5715573]
["bitfinex","BTCUSD",1753346837019,0.17046599,118810.0,118800.0,0.75674239]
["bitfinex","BTCUSD",1753346837449,0.17046599,118810.0,118800.0,0.76515975]
["bitfinex","BTCUSD",1753346837902,0.17046599,118810.0,118800.0,0.5715573]
["bitfinex","BTCUSD",1753346838111,0.17046599,118810.0,118800.0,0.75674225]
["bitfinex","BTCUSD",1753346838324,0.17888264,118810.0,118800.0,1.11308556]
["bitfinex","BTCUSD",1753346838957,0.17888264,118810.0,118800.0,0.77274232]
["bitfinex","BTCUSD",1753346839204,0.17888264,118810.0,118800.0,1.12150285]
["bitfinex","BTCUSD",1753346839572,0.17888264,118810.0,118800.0,1.11308556]
["bitfinex","BTCUSD",1753346840004,0.17888264,118810.0,118800.0,1.12150285]
["bitfinex","BTCUSD",1753346840678,0.18729908,118810.0,118800.0,1.12150285]
["bitfinex","BTCUSD",1753346840882,0.17673785,118820.0,118810.0,0.20023599]
["bitfinex","BTCUSD",1753346841101,0.1970431,118830.0,118820.0,0.20022183]
["bitfinex","BTCUSD",1753346841292,0.1991731,118830.0,118820.0,0.75809237]
["bitfinex","BTCUSD",1753346841564,0.19075772,118830.0,118820.0,0.77789433]
["bitfinex","BTCUSD",1753346841781,0.20545763,118830.0,118820.0,0.79472586]
["bitfinex","BTCUSD",1753346841987,0.20545763,118830.0,118820.0,0.79472593]
["bitfinex","BTCUSD",1753346842407,0.20545763,118830.0,118820.0,0.794726]
["bitfinex","BTCUSD",1753346842617,0.20545763,118830.0,118820.0,0.80314173]
["bitfinex","BTCUSD",1753346842836,0.20745763,118830.0,118820.0,0.79472571]
["bitfinex","BTCUSD",1753346843091,0.20745763,118830.0,118820.0,0.85477224]
["bitfinex","BTCUSD",1753346843474,0.21587301,118830.0,118820.0,0.84635651]
["bitfinex","BTCUSD",1753346843792,0.20845827,118830.0,118820.0,0.85477224]
["bitfinex","BTCUSD",1753346844005,0.20845827,118830.0,118820.0,0.4891816]
["bitfinex","BTCUSD",1753346844209,0.20004339,118830.0,118820.0,0.77789418]
["bitfinex","BTCUSD",1753346844413,0.19804339,118830.0,118820.0,0.77789418]
["bitfinex","BTCUSD",1753346844617,0.19704339,118830.0,118820.0,0.78630998]
["bitfinex","BTCUSD",1753346844828,0.01190482,118830.0,118820.0,1.13472571]
["bitfinex","BTCUSD",1753346845036,0.02873508,118830.0,118820.0,1.1431413]
["bitfinex","BTCUSD",1753346845246,0.02973508,118830.0,118820.0,1.1431413]
["bitfinex","BTCUSD",1753346845447,0.02973508,118830.0,118820.0,1.2276186]
["bitfinex","BTCUSD",1753346845808,0.20645805,118830.0,118820.0,1.2276186]
["bitfinex","BTCUSD",1753346846682,0.02973508,118830.0,118820.0,1.2276186]
["bitfinex","BTCUSD",1753346849057,0.02973501,118830.0,118820.0,1.2276186]
["bitfinex","BTCUSD",1753346849272,0.42131984,118830.0,118820.0,1.2276186]
["bitfinex","BTCUSD",1753346849829,0.00448994,118830.0,118820.0,1.24506762]
["bitfinex","BTCUSD",1753346851011,0.00348994,118830.0,118820.0,1.24506762]
["bitfinex","BTCUSD",1753346852134,0.00348994,118830.0,118820.0,1.24606762]
["bitfinex","BTCUSD",1753346852350,0.00348994,118830.0,118820.0,1.24806762]
["bitfinex","BTCUSD",1753346852561,0.00348994,118830.0,118820.0,1.24706762]
["bitfinex","BTCUSD",1753346853087,0.00348994,118830.0,118820.0,1.24806762]
["bitfinex","BTCUSD",1753346862294,1e-08,118830.0,118820.0,1.24806762]
["bitfinex","BTCUSD",1753346862517,0.0032,118870.0,118860.0,0.58255311]
["bitfinex","BTCUSD",1753346862742,0.0032,118870.0,118860.0,1.11754926]
["bitfinex","BTCUSD",1753346863240,0.0032,118870.0,118860.0,1.12056926]
["bitfinex","BTCUSD",1753346864387,0.0032,118870.0,118860.0,1.20504656]
["bitfinex","BTCUSD",1753346865343,0.0032,118870.0,118860.0,1.17033949]
["bitfinex","BTCUSD",1753346865577,0.0032,118870.0,118860.0,1.17861734]
["bitfinex","BTCUSD",1753346866038,0.0032,118870.0,118860.0,1.66896058]
["bitfinex","BTCUSD",1753346866279,0.0402,118880.0,118870.0,0.56498782]
["bitfinex","BTCUSD",1753346866511,0.0402,118880.0,118870.0,1.3352716]
["bitfinex","BTCUSD",1753346867221,0.0402,118880.0,118870.0,1.4677116]
["bitfinex","BTCUSD",1753346867470,0.0432,118880.0,118870.0,1.3352716]
["bitfinex","BTCUSD",1753346867703,0.0432,118880.0,118870.0,1.4677116]
["bitfinex","BTCUSD",1753346868809,0.0432,118880.0,118870.0,1.4677916]
["bitfinex","BTCUSD",1753346869023,0.0432,118880.0,118870.0,1.12744836]
["bitfinex","BTCUSD",1753346869243,0.0432,118880.0,118870.0,0.67015367]
["bitfinex","BTCUSD",1753346869459,0.21340687,118880.0,118870.0,0.9906526]
["bitfinex","BTCUSD",1753346869670,0.25003295,118880.0,118870.0,0.23256585]
["bitfinex","BTCUSD",1753346869884,0.24162175,118880.0,118870.0,0.23256585]
["bitfinex","BTCUSD",1753346870099,0.24162175,118880.0,118870.0,0.2409784]
["bitfinex","BTCUSD",1753346870297,0.24262161,118880.0,118870.0,0.75764191]
["bitfinex","BTCUSD",1753346870513,0.24262161,118880.0,118870.0,1.1148096]
["bitfinex","BTCUSD",1753346870514,0.24262104,118880.0,118870.0,1.1148096]
["bitfinex","BTCUSD",1753346870726,0.25103267,118880.0,118870.0,1.11480967]
["bitfinex","BTCUSD",1753346870947,0.06597261,118880.0,118870.0,1.12322172]
["bitfinex","BTCUSD",1753346871164,0.25103281,118880.0,118870.0,1.11480974]
["bitfinex","BTCUSD",1753346871394,0.24262111,118880.0,118870.0,0.97387741]
["bitfinex","BTCUSD",1753346871611,0.25103295,118880.0,118870.0,1.09802515]
["bitfinex","BTCUSD",1753346871838,0.25103288,118880.0,118870.0,1.11484981]
["bitfinex","BTCUSD",1753346872067,0.24262111,118880.0,118870.0,0.78291876]
["bitfinex","BTCUSD",1753346872301,0.25103288,118880.0,118870.0,1.11484981]
["bitfinex","BTCUSD",1753346872556,0.24262111,118880.0,118870.0,1.123262]
["bitfinex","BTCUSD",1753346872769,0.24262104,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346872987,0.0575612,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346873202,0.06299261,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346873748,0.0545812,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346873976,0.07140403,118880.0,118870.0,0.78291826]
["bitfinex","BTCUSD",1753346874210,0.07140403,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346874427,0.06299254,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346874637,0.07140403,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346874864,0.06299254,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346875146,0.07140395,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346875398,0.23964082,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346875649,0.24805238,118880.0,118870.0,1.1232615]
["bitfinex","BTCUSD",1753346875880,0.24805238,118880.0,118870.0,1.12326157]
["bitfinex","BTCUSD",1753346876146,0.24805288,118880.0,118870.0,1.08961252]
["bitfinex","BTCUSD",1753346876406,0.24805288,118880.0,118870.0,0.74926928]
["bitfinex","BTCUSD",1753346876636,0.24805288,118880.0,118870.0,1.10643697]
["bitfinex","BTCUSD",1753346877303,0.24805338,118880.0,118870.0,0.57260585]
["bitfinex","BTCUSD",1753346877522,0.26561041,118880.0,118870.0,0.57260585]
["bitfinex","BTCUSD",1753346878761,0.26561041,118880.0,118870.0,0.48812855]
["bitfinex","BTCUSD",1753346878980,0.26561041,118880.0,118870.0,0.14812855]
["bitfinex","BTCUSD",1753346879759,0.26161041,118880.0,118870.0,0.14812855]
["bitfinex","BTCUSD",1753346879966,0.26461041,118880.0,118870.0,0.14812855]
["bitfinex","BTCUSD",1753346880172,0.60495365,118880.0,118870.0,0.14812855]
["bitfinex","BTCUSD",1753346880400,0.26561041,118880.0,118870.0,0.14812855]
["bitfinex","BTCUSD",1753346881599,0.66561041,118880.0,118870.0,0.14812855]
["bitfinex","BTCUSD",1753346881824,0.66561041,118880.0,118870.0,0.14816727]
["bitfinex","BTCUSD",1753346882186,0.66561041,118880.0,118870.0,0.14816877]
["bitfinex","BTCUSD",1753346883580,0.63123041,118880.0,118870.0,0.54053078]
["bitfinex","BTCUSD",1753346883787,0.62926041,118880.0,118870.0,0.57703078]
["bitfinex","BTCUSD",1753346884003,0.06102319,118880.0,118870.0,0.83817159]
["bitfinex","BTCUSD",1753346884212,0.22926006,118880.0,118870.0,0.77895645]
["bitfinex","BTCUSD",1753346884416,0.06313319,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346884620,0.05472127,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346884798,0.0442,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346885012,0.06102254,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346885164,0.06102247,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346885578,0.0526112,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346886240,0.0442,118880.0,118870.0,1.14419309]
["bitfinex","BTCUSD",1753346887334,0.0442,118880.0,118870.0,1.50198535]
["bitfinex","BTCUSD",1753346887538,0.0442,118880.0,118870.0,1.16164211]
["bitfinex","BTCUSD",1753346888201,0.0442,118880.0,118870.0,1.50198535]
["bitfinex","BTCUSD",1753346888420,0.0412,118880.0,118870.0,1.50198535]
["bitfinex","BTCUSD",1753346889003,0.0412,118880.0,118870.0,0.84656787]
["bitfinex","BTCUSD",1753346889385,0.0402,118880.0,118870.0,1.52725435]
["bitfinex","BTCUSD",1753346890997,0.0402,118880.0,118870.0,1.18691111]
["bitfinex","BTCUSD",1753346891198,0.0402,118880.0,118870.0,0.84656787]
["bitfinex","BTCUSD",1753346891476,0.0402,118880.0,118870.0,1.18691111]
["bitfinex","BTCUSD",1753346892857,0.0402,118880.0,118870.0,0.84656787]
["bitfinex","BTCUSD",1753346893086,0.0402,118880.0,118870.0,1.52725435]
["bitfinex","BTCUSD",1753346893530,0.0402,118880.0,118870.0,1.67725435]
["bitfinex","BTCUSD",1753346896231,0.0402,118880.0,118870.0,1.67865435]
["bitfinex","BTCUSD",1753346896668,0.0402,118880.0,118870.0,1.33831111]
["bitfinex","BTCUSD",1753346898425,0.04231,118880.0,118870.0,1.16249004]
["bitfinex","BTCUSD",1753346898644,0.04231,118880.0,118870.0,1.16308211]
["bitfinex","BTCUSD",1753346899311,0.0402,118880.0,118870.0,1.16308211]
["bitfinex","BTCUSD",1753346899737,0.0402,118880.0,118870.0,1.02908211]
["bitfinex","BTCUSD",1753346899947,0.0402,118880.0,118870.0,1.16308211]
["bitfinex","BTCUSD",1753346903445,0.0402,118880.0,118870.0,1.16288211]
["bitfinex","BTCUSD",1753346906275,0.0402,118880.0,118870.0,0.82253887]
["bitfinex","BTCUSD",1753346906473,0.0402,118880.0,118870.0,1.16288211]
["bitfinex","BTCUSD",1753346907938,0.04861127,118880.0,118870.0,1.16288211]
["bitfinex","BTCUSD",1753346908681,0.22736948,118880.0,118870.0,1.11762059]
["bitfinex","BTCUSD",1753346908882,0.24419252,118880.0,118870.0,0.75238975]
["bitfinex","BTCUSD",1753346909039,0.23578089,118880.0,118870.0,0.76921449]
["bitfinex","BTCUSD",1753346909250,0.23578089,118880.0,118870.0,1.10955773]
["bitfinex","BTCUSD",1753346909485,0.23578089,118880.0,118870.0,1.1263819]
["bitfinex","BTCUSD",1753346909701,0.25260401,118880.0,118870.0,1.11996985]
["bitfinex","BTCUSD",1753346909910,0.04231,118880.0,118870.0,1.1283819]
["bitfinex","BTCUSD",1753346910129,0.0402,118880.0,118870.0,1.1622819]
["bitfinex","BTCUSD",1753346911145,0.05702261,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346911503,0.0486112,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346912145,0.05702261,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346912349,0.05702254,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346912546,0.0402,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346912805,0.0402,118880.0,118870.0,0.82177866]
["bitfinex","BTCUSD",1753346912939,0.0402,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346913560,0.04861127,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346913921,0.05702261,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346914125,0.05903261,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346914342,0.04221,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346914751,0.05062134,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346914894,0.04221,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346915509,0.0402,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346915972,0.0486112,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346916132,0.0402,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346918512,0.0402,118880.0,118870.0,0.82177866]
["bitfinex","BTCUSD",1753346918717,0.0402,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346919878,0.05702261,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346920084,0.0402,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346920308,0.0486112,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346920943,0.05702254,118880.0,118870.0,1.1621219]
["bitfinex","BTCUSD",1753346921147,0.06744403,118880.0,118870.0,1.11780985]
["bitfinex","BTCUSD",1753346921363,0.26185034,118880.0,118870.0,0.2181173]
["bitfinex","BTCUSD",1753346922027,0.26185034,118880.0,118870.0,0.13364]
["bitfinex","BTCUSD",1753346922598,0.19256358,118870.0,118860.0,0.51716805]
["bitfinex","BTCUSD",1753346922797,0.19765358,118870.0,118860.0,0.73484535]
["bitfinex","BTCUSD",1753346923002,0.19765358,118870.0,118860.0,1.07484535]
["bitfinex","BTCUSD",1753346923806,0.19765358,118870.0,118860.0,0.73450211]
["bitfinex","BTCUSD",1753346924011,0.19765358,118870.0,118860.0,1.07484535]
["bitfinex","BTCUSD",1753346924420,0.19765358,118870.0,118860.0,0.89816692]
["bitfinex","BTCUSD",1753346925031,0.19765358,118870.0,118860.0,0.55782368]
["bitfinex","BTCUSD",1753346925236,0.19765358,118870.0,118860.0,0.89816692]
["bitfinex","BTCUSD",1753346925440,0.19765358,118870.0,118860.0,0.42462368]
["bitfinex","BTCUSD",1753346925683,0.19765358,118870.0,118860.0,0.55770368]
["bitfinex","BTCUSD",1753346925921,0.19765358,118870.0,118860.0,0.89804692]
["bitfinex","BTCUSD",1753346926382,0.21385358,118870.0,118860.0,0.55770368]
["bitfinex","BTCUSD",1753346926833,0.19765358,118870.0,118860.0,0.89804692]
["bitfinex","BTCUSD",1753346927065,0.18175358,118870.0,118860.0,1.07472528]
["bitfinex","BTCUSD",1753346927306,0.18175358,118870.0,118860.0,1.08313839]
["bitfinex","BTCUSD",1753346929390,0.18175358,118870.0,118860.0,1.07472528]
["bitfinex","BTCUSD",1753346929598,0.19016591,118870.0,118860.0,1.08313839]
["bitfinex","BTCUSD",1753346930656,0.19016591,118870.0,118860.0,1.0663121]
["bitfinex","BTCUSD",1753346930876,0.0402,118880.0,118870.0,0.18507591]
["bitfinex","BTCUSD",1753346931108,0.0402,118880.0,118870.0,1.2592967]
["bitfinex","BTCUSD",1753346931327,0.0402,118880.0,118870.0,0.91895346]
["bitfinex","BTCUSD",1753346931556,0.0402,118880.0,118870.0,1.27674572]
["bitfinex","BTCUSD",1753346931771,0.0402,118880.0,118870.0,0.59605924]
["bitfinex","BTCUSD",1753346931999,0.0402,118880.0,118870.0,0.93640248]
["bitfinex","BTCUSD",1753346932249,0.0412,118880.0,118870.0,0.93640248]
["bitfinex","BTCUSD",1753346932470,0.0412,118880.0,118870.0,0.59605924]
["bitfinex","BTCUSD",1753346932679,0.0432,118880.0,118870.0,0.93640248]
["bitfinex","BTCUSD",1753346933358,0.0432,118880.0,118870.0,0.96179915]
["bitfinex","BTCUSD",1753346933778,0.0412,118880.0,118870.0,0.62145591]
["bitfinex","BTCUSD",1753346934067,0.0412,118880.0,118870.0,1.09767915]
["bitfinex","BTCUSD",1753346934220,0.0402,118880.0,118870.0,1.09759915]
["bitfinex","BTCUSD",1753346934730,0.0402,118880.0,118870.0,0.96179915]
["bitfinex","BTCUSD",1753346934933,0.0402,118880.0,118870.0,1.09755915]
["bitfinex","BTCUSD",1753346935141,0.0402,118880.0,118870.0,0.96179915]
["bitfinex","BTCUSD",1753346935341,0.0402,118880.0,118870.0,1.09759915]
["bitfinex","BTCUSD",1753346935964,0.0402,118880.0,118870.0,0.84173321]
["bitfinex","BTCUSD",1753346936176,0.0402,118880.0,118870.0,1.18195645]
["bitfinex","BTCUSD",1753346936390,0.04861127,118880.0,118870.0,1.18195645]
["bitfinex","BTCUSD",1753346936819,0.25250465,118880.0,118870.0,0.78950433]
["bitfinex","BTCUSD",1753346937057,0.07585594,118880.0,118870.0,1.13825962]
["bitfinex","BTCUSD",1753346937282,0.23568154,118880.0,118870.0,1.12984757]
["bitfinex","BTCUSD",1753346937699,0.23568154,118880.0,118870.0,0.99416757]
["bitfinex","BTCUSD",1753346937910,0.23568154,118880.0,118870.0,1.13821969]
["bitfinex","BTCUSD",1753346938116,0.23568154,118880.0,118870.0,0.79582645]
["bitfinex","BTCUSD",1753346938327,0.23568154,118880.0,118870.0,0.78741433]
["bitfinex","BTCUSD",1753346938549,0.23568154,118880.0,118870.0,1.12775757]
["bitfinex","BTCUSD",1753346938975,0.23568154,118880.0,118870.0,1.09394871]
["bitfinex","BTCUSD",1753346939320,0.22193864,118880.0,118870.0,0.73678088]
["bitfinex","BTCUSD",1753346939529,0.22193864,118880.0,118870.0,0.74519321]
["bitfinex","BTCUSD",1753346939764,0.21885864,118880.0,118870.0,0.74519321]
["bitfinex","BTCUSD",1753346939982,0.21885864,118880.0,118870.0,0.75360547]
["bitfinex","BTCUSD",1753346940808,0.0590329,118880.0,118870.0,1.10236076]
["bitfinex","BTCUSD",1753346941023,0.0674446,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346941257,0.07585637,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346942122,0.0674446,118880.0,118870.0,0.79636752]
["bitfinex","BTCUSD",1753346942367,0.0674446,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346942796,0.0590329,118880.0,118870.0,1.13971076]
["bitfinex","BTCUSD",1753346943010,0.0674446,118880.0,118870.0,1.13971076]
["bitfinex","BTCUSD",1753346943220,0.23568147,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346943455,0.24409324,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346943684,0.07585637,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346944325,0.24409324,118880.0,118870.0,1.13129871]
["bitfinex","BTCUSD",1753346944541,0.25250508,118880.0,118870.0,0.79936766]
["bitfinex","BTCUSD",1753346944767,0.23568218,118880.0,118870.0,1.12829871]
["bitfinex","BTCUSD",1753346944980,0.05903319,118880.0,118870.0,1.13671076]
["bitfinex","BTCUSD",1753346945739,0.22727006,118880.0,118870.0,0.60114088]
["bitfinex","BTCUSD",1753346945969,0.0506712,118880.0,118870.0,0.97248405]
["bitfinex","BTCUSD",1753346946183,0.0402,118880.0,118870.0,1.14700738]
["bitfinex","BTCUSD",1753346946399,0.0402,118880.0,118870.0,0.80666414]
["bitfinex","BTCUSD",1753346946611,0.06543424,118880.0,118870.0,1.14700738]
["bitfinex","BTCUSD",1753346946834,0.06749417,118880.0,118870.0,0.63541414]
["bitfinex","BTCUSD",1753346947070,0.0875175,118880.0,118870.0,0.76149731]
["bitfinex","BTCUSD",1753346947292,0.24734353,118880.0,118870.0,0.74467307]
["bitfinex","BTCUSD",1753346947607,0.24734353,118880.0,118870.0,0.75308526]
["bitfinex","BTCUSD",1753346947801,0.05067134,118880.0,118870.0,1.10393055]
["bitfinex","BTCUSD",1753346948006,0.0486112,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346948213,0.0402,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346948641,0.0486112,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346948851,0.05702254,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346949263,0.25255444,118880.0,118870.0,1.13244055]
["bitfinex","BTCUSD",1753346949476,0.25255444,118880.0,118870.0,1.1240285]
["bitfinex","BTCUSD",1753346950118,0.07590573,118880.0,118870.0,1.1240285]
["bitfinex","BTCUSD",1753346950342,0.06749403,118880.0,118870.0,1.13244055]
["bitfinex","BTCUSD",1753346950545,0.07590566,118880.0,118870.0,1.13453055]
["bitfinex","BTCUSD",1753346950757,0.08431736,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346950936,0.2525548,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346951144,0.08431793,118880.0,118870.0,1.13753055]
["bitfinex","BTCUSD",1753346951357,0.08431793,118880.0,118870.0,1.14294267]
["bitfinex","BTCUSD",1753346951994,0.08431793,118880.0,118870.0,1.14594267]
["bitfinex","BTCUSD",1753346952132,0.05702283,118880.0,118870.0,1.14594267]
["bitfinex","BTCUSD",1753346952520,0.0402,118880.0,118870.0,1.14582267]
["bitfinex","BTCUSD",1753346958208,0.0402,118880.0,118870.0,1.14467972]
["bitfinex","BTCUSD",1753346958662,0.0402,118880.0,118870.0,0.80433648]
["bitfinex","BTCUSD",1753346958884,0.0402,118880.0,118870.0,1.14467972]
["bitfinex","BTCUSD",1753346959546,0.0402,118880.0,118870.0,0.80433648]
["bitfinex","BTCUSD",1753346959756,0.0402,118880.0,118870.0,1.14467972]
["bitfinex","BTCUSD",1753346960660,0.0402,118880.0,118870.0,0.80433648]
["bitfinex","BTCUSD",1753346960890,0.0402,118880.0,118870.0,1.14467972]
["bitfinex","BTCUSD",1753346961338,0.0402,118880.0,118870.0,1.16212874]
["bitfinex","BTCUSD",1753346962154,0.0402,118880.0,118870.0,1.50247198]
["bitfinex","BTCUSD",1753346962836,0.0402,118880.0,118870.0,1.65247198]
["bitfinex","BTCUSD",1753346964206,0.0402,118880.0,118870.0,1.31212874]
["bitfinex","BTCUSD",1753346968414,0.0402,118880.0,118870.0,1.02712874]
["bitfinex","BTCUSD",1753346968822,0.0402,118880.0,118870.0,1.16136874]
["bitfinex","BTCUSD",1753346971101,0.0402,118880.0,118870.0,1.65171198]
["bitfinex","BTCUSD",1753346971317,0.0402,118880.0,118870.0,1.31136874]
["bitfinex","BTCUSD",1753346981675,0.0402,118880.0,118870.0,0.9710255]
["bitfinex","BTCUSD",1753346981875,0.0402,118880.0,118870.0,1.31136874]
["bitfinex","BTCUSD",1753346982945,0.0402,118880.0,118870.0,1.31060874]
["bitfinex","BTCUSD",1753346984642,0.0402,118880.0,118870.0,0.9702655]
["bitfinex","BTCUSD",1753346984857,0.0402,118880.0,118870.0,1.31060874]
["bitfinex","BTCUSD",1753346985418,0.0402,118880.0,118870.0,1.33588993]
["bitfinex","BTCUSD",1753346986795,0.0402,118880.0,118870.0,1.20240993]
["bitfinex","BTCUSD",1753346987002,0.0402,118880.0,118870.0,1.33576993]
["bitfinex","BTCUSD",1753346988286,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753346992259,0.0402,118880.0,118870.0,0.99542669]
["bitfinex","BTCUSD",1753346992471,0.0402,118880.0,118870.0,1.33576993]
["bitfinex","BTCUSD",1753346995657,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753346999641,0.0402,118880.0,118870.0,0.99542669]
["bitfinex","BTCUSD",1753346999772,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753347004494,0.0402,118880.0,118870.0,1.33576993]
["bitfinex","BTCUSD",1753347004853,0.0402,118880.0,118870.0,0.99542669]
["bitfinex","BTCUSD",1753347004998,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753347006212,0.0402,118880.0,118870.0,1.33576993]
["bitfinex","BTCUSD",1753347006826,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753347008047,0.0402,118880.0,118870.0,0.99542669]
["bitfinex","BTCUSD",1753347008273,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753347008771,0.0402,118880.0,118870.0,1.33576993]
["bitfinex","BTCUSD",1753347009475,0.0402,118880.0,118870.0,1.67611317]
["bitfinex","BTCUSD",1753347013211,0.0402,118880.0,118870.0,1.50503507]
["bitfinex","BTCUSD",1753347020631,0.0402,118880.0,118870.0,1.75983926]
["bitfinex","BTCUSD",1753347024611,0.0402,118880.0,118870.0,1.50503507]
["bitfinex","BTCUSD",1753347026568,0.0402,118880.0,118870.0,1.75983926]
["bitfinex","BTCUSD",1753347027625,0.0402,118880.0,118870.0,1.50503507]
["bitfinex","BTCUSD",1753347030649,0.0402,118880.0,118870.0,1.55558507]
["bitfinex","BTCUSD",1753347030873,0.0402,118880.0,118870.0,1.50503507]
["bitfinex","BTCUSD",1753347033229,0.0402,118880.0,118870.0,1.75983926]
["bitfinex","BTCUSD",1753347035357,0.0402,118880.0,118870.0,3.18171326]
["bitfinex","BTCUSD",1753347035573,0.0402,118880.0,118870.0,3.40278426]
["bitfinex","BTCUSD",1753347035773,0.0402,118880.0,118870.0,3.24727526]
["bitfinex","BTCUSD",1753347035978,0.0082,118890.0,118880.0,1.34623313]
["bitfinex","BTCUSD",1753347036248,0.0082,118890.0,118880.0,3.126821]
["bitfinex","BTCUSD",1753347036453,0.0082,118890.0,118880.0,2.36560843]
["bitfinex","BTCUSD",1753347037267,0.0092,118890.0,118880.0,2.36560843]
["bitfinex","BTCUSD",1753347037519,0.0112,118890.0,118880.0,2.36560843]
["bitfinex","BTCUSD",1753347037738,0.0112,118890.0,118880.0,2.17191543]
["bitfinex","BTCUSD",1753347039443,0.0112,118890.0,118880.0,2.12366843]
["bitfinex","BTCUSD",1753347039909,0.0112,118890.0,118880.0,0.80350786]
["bitfinex","BTCUSD",1753347040124,0.0112,118890.0,118880.0,1.56792043]
["bitfinex","BTCUSD",1753347042740,0.0112,118890.0,118880.0,0.80350786]
["bitfinex","BTCUSD",1753347042942,0.04137049,118890.0,118880.0,0.76735786]
["bitfinex","BTCUSD",1753347043158,0.05757057,118890.0,118880.0,1.25951722]
["bitfinex","BTCUSD",1753347043583,0.05757057,118890.0,118880.0,1.27696624]
["bitfinex","BTCUSD",1753347043811,0.06598121,118890.0,118880.0,1.27696624]
["bitfinex","BTCUSD",1753347045804,0.05757057,118890.0,118880.0,1.27696624]
["bitfinex","BTCUSD",1753347046403,0.06598135,118890.0,118880.0,1.27696624]
["bitfinex","BTCUSD",1753347046647,0.06598128,118890.0,118880.0,1.27696624]
["bitfinex","BTCUSD",1753347047074,0.05757057,118890.0,118880.0,1.27696624]
["bitfinex","BTCUSD",1753347047285,0.0659812,118890.0,118880.0,1.10717203]
["bitfinex","BTCUSD",1753347047678,0.07439205,118890.0,118880.0,1.10717203]
["bitfinex","BTCUSD",1753347047921,0.0659812,118890.0,118880.0,1.08972301]
["bitfinex","BTCUSD",1753347048131,0.0659812,118890.0,118880.0,1.10717203]
["bitfinex","BTCUSD",1753347048345,0.24261477,118890.0,118880.0,1.08972316]
["bitfinex","BTCUSD",1753347048561,0.25102576,118890.0,118880.0,1.08972316]
["bitfinex","BTCUSD",1753347048978,0.24261477,118890.0,118880.0,1.09813457]
["bitfinex","BTCUSD",1753347049186,0.24261477,118890.0,118880.0,1.10654591]
["bitfinex","BTCUSD",1753347049395,0.25102576,118890.0,118880.0,1.08972316]
["bitfinex","BTCUSD",1753347049818,0.25102576,118890.0,118880.0,1.09813457]
["bitfinex","BTCUSD",1753347049997,0.25102576,118890.0,118880.0,1.08972316]
["bitfinex","BTCUSD",1753347050228,0.24261477,118890.0,118880.0,1.08972316]
["bitfinex","BTCUSD",1753347050649,0.24261477,118890.0,118880.0,1.0981345]
["bitfinex","BTCUSD",1753347050865,0.24261477,118890.0,118880.0,0.75832033]
["bitfinex","BTCUSD",1753347051056,0.2510264,118890.0,118880.0,0.73308594]
["bitfinex","BTCUSD",1753347051301,0.2510264,118890.0,118880.0,0.73308601]
["bitfinex","BTCUSD",1753347051588,0.24261569,118890.0,118880.0,1.08972358]
["bitfinex","BTCUSD",1753347051784,0.23420456,118890.0,118880.0,1.10654648]
["bitfinex","BTCUSD",1753347052018,0.23420456,118890.0,118880.0,1.10654655]
["bitfinex","BTCUSD",1753347052229,0.24261569,118890.0,118880.0,1.10654663]
["bitfinex","BTCUSD",1753347052892,0.24261569,118890.0,118880.0,0.74990941]
["bitfinex","BTCUSD",1753347053106,0.24261569,118890.0,118880.0,1.08972365]
["bitfinex","BTCUSD",1753347053327,0.24261569,118890.0,118880.0,1.09813528]
["bitfinex","BTCUSD",1753347053975,0.24261569,118890.0,118880.0,1.10654684]
["bitfinex","BTCUSD",1753347054215,0.24261569,118890.0,118880.0,1.09813528]
["bitfinex","BTCUSD",1753347054559,0.24261569,118890.0,118880.0,1.10654677]
["bitfinex","BTCUSD",1753347054742,0.24261569,118890.0,118880.0,0.7667326]
["bitfinex","BTCUSD",1753347054952,0.24261569,118890.0,118880.0,0.75832111]
["bitfinex","BTCUSD",1753347055172,0.24261569,118890.0,118880.0,1.09813528]
["bitfinex","BTCUSD",1753347055351,0.24261569,118890.0,118880.0,1.10654684]
["bitfinex","BTCUSD",1753347055569,0.24261569,118890.0,118880.0,1.09813528]
["bitfinex","BTCUSD",1753347055771,0.24261569,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347055984,0.23420484,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347056194,0.57401901,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347056398,0.23420484,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347057666,0.63420484,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347060134,0.97401901,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347060317,0.63420484,118890.0,118880.0,0.5564373]
["bitfinex","BTCUSD",1753347060912,0.63420484,118890.0,118880.0,0.47196]
["bitfinex","BTCUSD",1753347063412,0.97401901,118890.0,118880.0,0.47196]
["bitfinex","BTCUSD",1753347063618,0.63420484,118890.0,118880.0,0.47196]
["bitfinex","BTCUSD",1753347067686,0.57401901,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347068387,0.97401901,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347068600,0.23420484,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347068804,0.57401901,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347069226,0.57301901,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347069666,0.57501901,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347069944,0.60047295,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347070145,0.59847295,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347071742,0.25865878,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347072007,0.59847295,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347074079,0.60047295,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347074549,0.26065878,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347074756,0.60047295,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347075830,0.26065878,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347084516,0.22795878,118890.0,118880.0,0.13196]
["bitfinex","BTCUSD",1753347085451,0.19084385,118890.0,118880.0,0.13344]
["bitfinex","BTCUSD",1753347086135,0.20188331,118880.0,118870.0,0.92629059]
["bitfinex","BTCUSD",1753347086289,0.03364623,118880.0,118870.0,1.14620789]
["bitfinex","BTCUSD",1753347086466,0.0168229,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347086686,0.02523453,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347087088,0.02523446,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347087331,0.001,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347087597,0.00941127,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347088416,0.01041127,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347088618,0.002,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347090130,0.001,118880.0,118870.0,1.15461994]
["bitfinex","BTCUSD",1753347090333,0.001,118880.0,118870.0,1.14620811]
["bitfinex","BTCUSD",1753347090724,0.44184284,118890.0,118880.0,0.58252056]
["bitfinex","BTCUSD",1753347090934,0.43343192,118890.0,118880.0,1.00681203]
["bitfinex","BTCUSD",1753347091156,0.44184277,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347091968,0.43343192,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347092172,0.44284284,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347092541,0.43443192,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347092941,0.44284277,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347093153,0.44384277,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347093352,0.45225376,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347093765,0.44384277,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347094376,0.45225376,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347094575,0.62047648,118890.0,118880.0,1.01186203]
["bitfinex","BTCUSD",1753347094828,0.62047746,118890.0,118880.0,1.0118621]
["bitfinex","BTCUSD",1753347095859,0.61206675,118890.0,118880.0,1.00345083]
["bitfinex","BTCUSD",1753347096178,0.61206675,118890.0,118880.0,1.01186246]
["bitfinex","BTCUSD",1753347096562,0.61206675,118890.0,118880.0,1.02027402]
["bitfinex","BTCUSD",1753347096964,0.61206675,118890.0,118880.0,1.02868551]
["bitfinex","BTCUSD",1753347097383,0.61206675,118890.0,118880.0,1.02868515]
["bitfinex","BTCUSD",1753347099155,0.61206675,118890.0,118880.0,1.02027374]
["bitfinex","BTCUSD",1753347099357,0.42702142,118890.0,118880.0,1.02868508]
["bitfinex","BTCUSD",1753347099569,0.42702142,118890.0,118880.0,1.01123606]
["bitfinex","BTCUSD",1753347101094,0.42702142,118890.0,118880.0,1.02868508]
["bitfinex","BTCUSD",1753347101095,0.4270212,118890.0,118880.0,1.02868508]
["bitfinex","BTCUSD",1753347101318,0.44284297,118890.0,118880.0,1.19857881]
["bitfinex","BTCUSD",1753347101528,0.4428429,118890.0,118880.0,1.19857881]
["bitfinex","BTCUSD",1753347101752,0.4418429,118890.0,118880.0,1.19857881]
["bitfinex","BTCUSD",1753347102186,0.4418429,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347102862,0.45025389,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347103078,0.45025389,118890.0,118880.0,1.18212979]
["bitfinex","BTCUSD",1753347103721,0.4418429,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347103938,0.43343198,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347104394,0.4250212,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347104605,0.43343205,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347104817,0.4250212,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347105700,0.42502113,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347105913,0.42502113,118890.0,118880.0,1.33209881]
["bitfinex","BTCUSD",1753347107435,0.42502113,118890.0,118880.0,1.33201881]
["bitfinex","BTCUSD",1753347108450,0.43343191,118890.0,118880.0,1.33201881]
["bitfinex","BTCUSD",1753347108786,0.42502113,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347109004,0.42502113,118890.0,118880.0,1.33197881]
["bitfinex","BTCUSD",1753347109209,0.43343191,118890.0,118880.0,1.33197881]
["bitfinex","BTCUSD",1753347109355,0.43343191,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347109568,0.43343191,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347110146,0.42502113,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347110328,0.4418429,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347110641,0.43343191,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347110844,0.45025375,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347111016,0.45025368,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347111782,0.44184276,118890.0,118880.0,1.33185881]
["bitfinex","BTCUSD",1753347112066,0.44184276,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347112275,0.41661049,118890.0,118880.0,1.33177881]
["bitfinex","BTCUSD",1753347112481,0.42502113,118890.0,118880.0,1.33177881]
["bitfinex","BTCUSD",1753347112968,0.4082,118890.0,118880.0,1.33177881]
["bitfinex","BTCUSD",1753347113171,0.41661057,118890.0,118880.0,1.33177881]
["bitfinex","BTCUSD",1753347113373,0.41661057,118890.0,118880.0,1.19957881]
["bitfinex","BTCUSD",1753347113582,0.42502128,118890.0,118880.0,1.33177881]
["bitfinex","BTCUSD",1753347114373,0.42502128,118890.0,118880.0,1.37177881]
["bitfinex","BTCUSD",1753347114766,0.42502128,118890.0,118880.0,1.23957881]
["bitfinex","BTCUSD",1753347114950,0.41661057,118890.0,118880.0,1.37173881]
["bitfinex","BTCUSD",1753347115510,0.4082,118890.0,118880.0,1.37173881]
["bitfinex","BTCUSD",1753347115721,0.0082,118890.0,118880.0,1.37173881]
["bitfinex","BTCUSD",1753347116133,0.0082,118890.0,118880.0,1.23957881]
["bitfinex","BTCUSD",1753347116338,0.0082,118890.0,118880.0,1.37173881]
["bitfinex","BTCUSD",1753347116539,0.0082,118890.0,118880.0,1.62659276]
["bitfinex","BTCUSD",1753347117072,0.0082,118890.0,118880.0,1.37173881]
["bitfinex","BTCUSD",1753347117747,0.0082,118890.0,118880.0,1.62659276]
["bitfinex","BTCUSD",1753347123316,0.0082,118890.0,118880.0,1.54135289]
["bitfinex","BTCUSD",1753347124526,0.0082,118890.0,118880.0,1.62583019]
["bitfinex","BTCUSD",1753347131012,0.0082,118890.0,118880.0,1.65109519]
["bitfinex","BTCUSD",1753347136207,0.0082,118890.0,118880.0,1.94969519]
["bitfinex","BTCUSD",1753347136494,0.0082,118890.0,118880.0,2.74639419]
["bitfinex","BTCUSD",1753347138229,0.0082,118890.0,118880.0,2.63835819]
["bitfinex","BTCUSD",1753347139451,0.0082,118890.0,118880.0,2.63735819]
["bitfinex","BTCUSD",1753347139655,0.0082,118890.0,118880.0,2.64035819]
["bitfinex","BTCUSD",1753347141012,0.0082,118890.0,118880.0,2.62290917]
["bitfinex","BTCUSD",1753347141609,0.0082,118890.0,118880.0,2.64031819]
["bitfinex","BTCUSD",1753347142231,0.0082,118890.0,118880.0,2.34371819]
["bitfinex","BTCUSD",1753347142595,0.0082,118890.0,118880.0,2.34171819]
["bitfinex","BTCUSD",1753347142933,0.0082,118890.0,118880.0,2.02158919]
["bitfinex","BTCUSD",1753347143169,0.0082,118890.0,118880.0,2.02458919]
["bitfinex","BTCUSD",1753347143392,0.0082,118890.0,118880.0,2.10940924]
["bitfinex","BTCUSD",1753347143815,0.0082,118890.0,118880.0,1.33484221]
["bitfinex","BTCUSD",1753347144033,0.0082,118890.0,118880.0,1.85420624]
["bitfinex","BTCUSD",1753347144502,0.0082,118890.0,118880.0,1.83675722]
["bitfinex","BTCUSD",1753347146498,0.0082,118890.0,118880.0,1.81420624]
["bitfinex","BTCUSD",1753347147898,0.0082,118890.0,118880.0,1.70087524]
["bitfinex","BTCUSD",1753347148112,0.0082,118890.0,118880.0,1.99947524]
["bitfinex","BTCUSD",1753347148746,0.01018,118890.0,118880.0,1.97697622]
["bitfinex","BTCUSD",1753347149005,0.01337,118890.0,118880.0,0.81596919]
["bitfinex","BTCUSD",1753347149203,0.01337,118890.0,118880.0,1.66535721]
["bitfinex","BTCUSD",1753347149697,0.01337,118890.0,118880.0,1.68280623]
["bitfinex","BTCUSD",1753347150156,0.02917,118890.0,118880.0,1.67680623]
["bitfinex","BTCUSD",1753347150331,0.02917,118890.0,118880.0,1.67980623]
["bitfinex","BTCUSD",1753347150826,0.03758049,118890.0,118880.0,1.67980623]
["bitfinex","BTCUSD",1753347151028,0.04577,118890.0,118880.0,1.67980623]
["bitfinex","BTCUSD",1753347151231,0.04577,118890.0,118880.0,1.51014531]
["bitfinex","BTCUSD",1753347151440,0.01337,118890.0,118880.0,1.51014531]
["bitfinex","BTCUSD",1753347151644,0.01337,118890.0,118880.0,1.17037821]
["bitfinex","BTCUSD",1753347151845,0.01337,118890.0,118880.0,1.51214531]
["bitfinex","BTCUSD",1753347152384,0.01018,118890.0,118880.0,1.51214531]
["bitfinex","BTCUSD",1753347153202,0.01316,118890.0,118880.0,1.51214531]
["bitfinex","BTCUSD",1753347153411,0.02936,118890.0,118880.0,1.51214531]
["bitfinex","BTCUSD",1753347153623,0.01316,118890.0,118880.0,1.51214531]
["bitfinex","BTCUSD",1753347153970,0.01316,118890.0,118880.0,1.21354531]
["bitfinex","BTCUSD",1753347154798,0.01018,118890.0,118880.0,1.21354531]
["bitfinex","BTCUSD",1753347154970,0.01018,118890.0,118880.0,1.55331241]
["bitfinex","BTCUSD",1753347157669,0.01018,118890.0,118880.0,1.55528241]
["bitfinex","BTCUSD",1753347157908,0.01018,118890.0,118880.0,1.58912241]
["bitfinex","BTCUSD",1753347158152,0.01018,118890.0,118880.0,1.57402241]
["bitfinex","BTCUSD",1753347158333,0.01018,118890.0,118880.0,1.55822241]
["bitfinex","BTCUSD",1753347159262,0.0082,118890.0,118880.0,1.58902241]
["bitfinex","BTCUSD",1753347164896,0.0082,118890.0,118880.0,1.61428841]
["bitfinex","BTCUSD",1753347167016,0.0082,118890.0,118880.0,1.58902241]
["bitfinex","BTCUSD",1753347167927,0.0082,118890.0,118880.0,2.25570341]
["bitfinex","BTCUSD",1753347169494,0.0082,118890.0,118880.0,1.61428641]
["bitfinex","BTCUSD",1753347171516,1e-08,118890.0,118880.0,2.86359341]
["bitfinex","BTCUSD",1753347171852,1e-08,118890.0,118880.0,2.38201041]
["bitfinex","BTCUSD",1753347172044,1e-08,118890.0,118880.0,2.16520741]
["bitfinex","BTCUSD",1753347172447,1e-08,118890.0,118880.0,2.30943941]
["bitfinex","BTCUSD",1753347173114,1e-08,118890.0,118880.0,2.36556141]
["bitfinex","BTCUSD",1753347173353,1e-08,118890.0,118880.0,3.12401895]
["bitfinex","BTCUSD",1753347174085,1e-08,118890.0,118880.0,2.31152958]
["bitfinex","BTCUSD",1753347174311,1e-08,118890.0,118880.0,2.25676258]
["bitfinex","BTCUSD",1753347177521,1e-08,118890.0,118880.0,2.19687458]
["bitfinex","BTCUSD",1753347177722,1e-08,118890.0,118880.0,2.17698558]
["bitfinex","BTCUSD",1753347177914,1e-08,118890.0,118880.0,2.20176497]
["bitfinex","BTCUSD",1753347178453,1e-08,118890.0,118880.0,2.06968497]
["bitfinex","BTCUSD",1753347178696,1e-08,118900.0,118890.0,0.70090429]
["bitfinex","BTCUSD",1753347178901,1e-08,118900.0,118890.0,2.07369149]
["bitfinex","BTCUSD",1753347179122,1e-08,118900.0,118890.0,2.07663149]
["bitfinex","BTCUSD",1753347179327,1e-08,118900.0,118890.0,1.65207389]
["bitfinex","BTCUSD",1753347179922,1e-08,118900.0,118890.0,1.65307389]
["bitfinex","BTCUSD",1753347180159,1e-08,118900.0,118890.0,1.65644189]
["bitfinex","BTCUSD",1753347180376,1e-08,118900.0,118890.0,1.52444189]
["bitfinex","BTCUSD",1753347180595,1e-08,118900.0,118890.0,1.65644189]
["bitfinex","BTCUSD",1753347180814,1e-08,118900.0,118890.0,1.85840189]
["bitfinex","BTCUSD",1753347181024,1e-08,118900.0,118890.0,1.85940189]
["bitfinex","BTCUSD",1753347181494,1e-08,118900.0,118890.0,2.14310689]
["bitfinex","BTCUSD",1753347184666,1e-08,118900.0,118890.0,2.14210689]
["bitfinex","BTCUSD",1753347184883,1e-08,118900.0,118890.0,2.14110689]
["bitfinex","BTCUSD",1753347185089,1e-08,118900.0,118890.0,2.14610689]
["bitfinex","BTCUSD",1753347185504,1e-08,118900.0,118890.0,2.14110689]
["bitfinex","BTCUSD",1753347185680,1e-08,118900.0,118890.0,2.14610689]
["bitfinex","BTCUSD",1753347186204,1e-08,118900.0,118890.0,2.15010689]
["bitfinex","BTCUSD",1753347188085,1e-08,118900.0,118890.0,2.48964266]
["bitfinex","BTCUSD",1753347188505,1e-08,118900.0,118890.0,2.15010689]
["bitfinex","BTCUSD",1753347189675,1e-08,118900.0,118890.0,2.48964266]
["bitfinex","BTCUSD",1753347190956,1e-08,118900.0,118890.0,2.54015266]
["bitfinex","BTCUSD",1753347193496,1e-08,118900.0,118890.0,2.20061689]
["bitfinex","BTCUSD",1753347197650,1e-08,118900.0,118890.0,2.54015266]
["bitfinex","BTCUSD",1753347199296,1e-08,118900.0,118890.0,2.20061689]
["bitfinex","BTCUSD",1753347200822,1e-08,118900.0,118890.0,2.18316787]
["bitfinex","BTCUSD",1753347201108,1e-08,118900.0,118890.0,2.20061689]
["bitfinex","BTCUSD",1753347201312,1e-08,118900.0,118890.0,2.62503283]
["bitfinex","BTCUSD",1753347201980,1e-08,118900.0,118890.0,2.62491283]
["bitfinex","BTCUSD",1753347205131,1e-08,118900.0,118890.0,2.01859824]
["bitfinex","BTCUSD",1753347205342,0.00209001,118900.0,118890.0,1.99953726]
["bitfinex","BTCUSD",1753347206188,0.00209001,118900.0,118890.0,2.25623783]
["bitfinex","BTCUSD",1753347206398,0.00209001,118900.0,118890.0,2.29060783]
["bitfinex","BTCUSD",1753347206834,0.00209001,118900.0,118890.0,2.29056783]
["bitfinex","BTCUSD",1753347209520,0.00209001,118900.0,118890.0,1.24156612]
["bitfinex","BTCUSD",1753347209743,0.00209001,118900.0,118890.0,1.84949726]
["bitfinex","BTCUSD",1753347210372,0.00209001,118900.0,118890.0,1.33619612]
["bitfinex","BTCUSD",1753347210585,0.00209001,118900.0,118890.0,1.84254726]
["bitfinex","BTCUSD",1753347210792,0.00209001,118900.0,118890.0,1.84454726]
["bitfinex","BTCUSD",1753347211885,0.00209001,118900.0,118890.0,1.84754726]
["bitfinex","BTCUSD",1753347213145,0.00209001,118900.0,118890.0,0.90780612]
["bitfinex","BTCUSD",1753347213339,0.00209001,118900.0,118890.0,1.54689726]
["bitfinex","BTCUSD",1753347213952,0.00533001,118900.0,118890.0,1.54689726]
["bitfinex","BTCUSD",1753347214185,0.00209001,118900.0,118890.0,1.54689726]
["bitfinex","BTCUSD",1753347215696,0.00209001,118900.0,118890.0,1.54900726]
["bitfinex","BTCUSD",1753347215968,0.00209001,118900.0,118890.0,1.55212726]
["bitfinex","BTCUSD",1753347216191,0.00209001,118900.0,118890.0,1.58442726]
["bitfinex","BTCUSD",1753347216610,0.00209001,118900.0,118890.0,1.05892612]
["bitfinex","BTCUSD",1753347216861,0.00209001,118900.0,118890.0,1.54689726]
["bitfinex","BTCUSD",1753347223277,0.00209001,118900.0,118890.0,1.54900726]
["bitfinex","BTCUSD",1753347223888,0.00209001,118900.0,118890.0,1.55212726]
["bitfinex","BTCUSD",1753347224302,0.00209001,118900.0,118890.0,1.56712726]
["bitfinex","BTCUSD",1753347224511,0.00209001,118900.0,118890.0,1.58222726]
["bitfinex","BTCUSD",1753347225133,0.00209001,118900.0,118890.0,1.56712726]
["bitfinex","BTCUSD",1753347225706,0.00209001,118900.0,118890.0,1.05782612]
["bitfinex","BTCUSD",1753347225910,0.00209001,118900.0,118890.0,1.56712726]
["bitfinex","BTCUSD",1753347226928,0.00209001,118900.0,118890.0,1.43528726]
["bitfinex","BTCUSD",1753347227133,0.00209001,118900.0,118890.0,1.55212726]
["bitfinex","BTCUSD",1753347227554,0.00209001,118900.0,118890.0,0.91098612]
["bitfinex","BTCUSD",1753347227776,0.00209001,118900.0,118890.0,1.54900726]
["bitfinex","BTCUSD",1753347228229,0.00209001,118900.0,118890.0,1.03970612]
["bitfinex","BTCUSD",1753347228432,0.00209001,118900.0,118890.0,1.54900726]
["bitfinex","BTCUSD",1753347231839,0.00209001,118900.0,118890.0,1.41716726]
["bitfinex","BTCUSD",1753347232054,0.00209001,118900.0,118890.0,1.54896726]
["bitfinex","BTCUSD",1753347232251,0.00209001,118900.0,118890.0,1.03966612]
["bitfinex","BTCUSD",1753347232458,0.00209001,118900.0,118890.0,1.29220669]
["bitfinex","BTCUSD",1753347232459,0.03753001,118900.0,118890.0,1.29220669]
["bitfinex","BTCUSD",1753347232682,0.03753001,118900.0,118890.0,0.94883869]
["bitfinex","BTCUSD",1753347233254,0.03753001,118900.0,118890.0,0.95507869]
["bitfinex","BTCUSD",1753347233467,0.03753001,118900.0,118890.0,0.74687869]
["bitfinex","BTCUSD",1753347233666,0.21414844,118900.0,118890.0,0.48381748]
["bitfinex","BTCUSD",1753347233889,0.04593987,118900.0,118890.0,0.72942974]
["bitfinex","BTCUSD",1753347234152,0.22255844,118900.0,118890.0,0.72942974]
["bitfinex","BTCUSD",1753347234397,0.22255851,118900.0,118890.0,1.06942981]
["bitfinex","BTCUSD",1753347234613,0.22255844,118900.0,118890.0,1.06742981]
["bitfinex","BTCUSD",1753347234794,0.23096865,118900.0,118890.0,1.07446812]
["bitfinex","BTCUSD",1753347234978,0.23096858,118900.0,118890.0,1.08287897]
["bitfinex","BTCUSD",1753347235183,0.23096851,118900.0,118890.0,1.08487897]
["bitfinex","BTCUSD",1753347235379,0.23096851,118900.0,118890.0,1.08187897]
["bitfinex","BTCUSD",1753347235612,0.22255844,118900.0,118890.0,1.09128975]
["bitfinex","BTCUSD",1753347235763,0.23937886,118900.0,118890.0,0.89042342]
["bitfinex","BTCUSD",1753347236170,0.23937886,118900.0,118890.0,0.89883455]
["bitfinex","BTCUSD",1753347236372,0.23937886,118900.0,118890.0,0.89042342]
["bitfinex","BTCUSD",1753347237540,0.22255907,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753347237748,0.22255907,118900.0,118890.0,0.1328]
["bitfinex","BTCUSD",1753347237961,0.22255907,118900.0,118890.0,0.1318]
["bitfinex","BTCUSD",1753347238177,0.22255907,118900.0,118890.0,0.38645057]
["bitfinex","BTCUSD",1753347238392,0.22255907,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347238821,0.22455907,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347239171,0.22555907,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347240296,0.22555907,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347240555,0.21714893,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347241627,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347242294,0.20873858,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347242506,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347242711,0.20873858,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347242941,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347243170,0.20873858,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347243377,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347244877,0.20873858,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347245072,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347245743,0.20873858,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347245964,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347248097,0.20873858,118900.0,118890.0,0.4718]
["bitfinex","BTCUSD",1753347248332,0.20873858,118900.0,118890.0,0.72645057]
["bitfinex","BTCUSD",1753347248571,0.19253858,118900.0,118890.0,0.7348617]
["bitfinex","BTCUSD",1753347249014,0.20893858,118900.0,118890.0,0.7348617]
["bitfinex","BTCUSD",1753347249230,0.20893858,118900.0,118890.0,0.91149548]
["bitfinex","BTCUSD",1753347250037,0.20893858,118900.0,118890.0,0.91990647]
["bitfinex","BTCUSD",1753347250751,0.20893858,118900.0,118890.0,0.6652559]
["bitfinex","BTCUSD",1753347251188,0.20893858,118900.0,118890.0,0.91990647]
["bitfinex","BTCUSD",1753347253416,0.20893858,118900.0,118890.0,0.91153548]
["bitfinex","BTCUSD",1753347253640,0.20893858,118900.0,118890.0,0.72649057]
["bitfinex","BTCUSD",1753347253860,0.20893858,118900.0,118890.0,0.89471329]
["bitfinex","BTCUSD",1753347254653,0.20893858,118900.0,118890.0,0.90312435]
["bitfinex","BTCUSD",1753347255092,0.20893858,118900.0,118890.0,0.47184]
["bitfinex","BTCUSD",1753347255318,0.20893858,118900.0,118890.0,0.89471329]
["bitfinex","BTCUSD",1753347255901,0.20893858,118900.0,118890.0,0.90312442]
["bitfinex","BTCUSD",1753347256292,0.20893858,118900.0,118890.0,0.64847385]
["bitfinex","BTCUSD",1753347256516,0.20893858,118900.0,118890.0,0.90312442]
["bitfinex","BTCUSD",1753347256665,0.20893858,118900.0,118890.0,0.34]
["bitfinex","BTCUSD",1753347256854,0.20893858,118900.0,118890.0,0.89471329]
["bitfinex","BTCUSD",1753347257419,0.20893858,118900.0,118890.0,0.90312442]
["bitfinex","BTCUSD",1753347257755,0.20893858,118900.0,118890.0,0.91153548]
["bitfinex","BTCUSD",1753347258741,0.20893858,118900.0,118890.0,0.65688491]
["bitfinex","BTCUSD",1753347258935,0.20893858,118900.0,118890.0,0.91153548]
["bitfinex","BTCUSD",1753347259341,0.20893858,118900.0,118890.0,0.7349017]
["bitfinex","BTCUSD",1753347260375,0.20893858,118900.0,118890.0,0.90312442]
["bitfinex","BTCUSD",1753347262586,0.20893858,118900.0,118890.0,0.85312442]
["bitfinex","BTCUSD",1753347262802,0.20893858,118900.0,118890.0,0.98231329]
["bitfinex","BTCUSD",1753347262803,0.00509001,118900.0,118890.0,0.98231329]
["bitfinex","BTCUSD",1753347263001,0.00300001,118900.0,118890.0,1.3381914]
["bitfinex","BTCUSD",1753347264877,0.00100001,118900.0,118890.0,1.3381914]
["bitfinex","BTCUSD",1753347265510,1e-08,118900.0,118890.0,1.3381914]
["bitfinex","BTCUSD",1753347265710,1e-08,118900.0,118890.0,0.82989026]
["bitfinex","BTCUSD",1753347265846,1e-08,118900.0,118890.0,1.4236687]
["bitfinex","BTCUSD",1753347266267,1e-08,118900.0,118890.0,1.4246687]
["bitfinex","BTCUSD",1753347267559,0.0084098,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347268121,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347269074,0.0084098,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347269283,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347269795,0.00840987,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347270007,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347270626,0.00840987,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347270834,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347271072,0.0084098,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347271745,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347272071,0.0084098,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347272279,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347272910,0.0084098,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347273128,1e-08,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347273751,0.0084098,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347274001,0.01681973,118900.0,118890.0,1.35704116]
["bitfinex","BTCUSD",1753347274246,0.20396914,118900.0,118890.0,1.05835009]
["bitfinex","BTCUSD",1753347274473,0.20526921,118900.0,118890.0,0.95701067]
["bitfinex","BTCUSD",1753347274701,0.196859,118900.0,118890.0,0.95701067]
["bitfinex","BTCUSD",1753347274933,0.20504858,118900.0,118890.0,0.5082773]
["bitfinex","BTCUSD",1753347275197,0.20504858,118900.0,118890.0,0.78037689]
["bitfinex","BTCUSD",1753347275429,0.20504858,118900.0,118890.0,0.77937689]
["bitfinex","BTCUSD",1753347275634,0.20504858,118900.0,118890.0,0.52372632]
["bitfinex","BTCUSD",1753347276577,0.20504858,118900.0,118890.0,0.77837689]
["bitfinex","BTCUSD",1753347277048,0.45969915,118900.0,118890.0,0.4218]
["bitfinex","BTCUSD",1753347277283,0.20504858,118900.0,118890.0,0.4218]
["bitfinex","BTCUSD",1753347277702,0.20713371,118890.0,118880.0,0.04]
["bitfinex","BTCUSD",1753347277927,0.55209921,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347279088,0.55509921,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347279520,0.21527371,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347280413,0.55509921,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347280636,0.29605222,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347280846,0.30434317,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347281532,0.70434317,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347282435,0.60838463,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347282661,0.59997371,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347282893,0.59997371,118890.0,118880.0,0.34840871]
["bitfinex","BTCUSD",1753347283102,0.59997371,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347283530,0.61607371,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347284170,0.70055101,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347284600,0.66925101,118890.0,118880.0,0.17176]
["bitfinex","BTCUSD",1753347284715,0.58175371,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347284931,0.58477371,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347286862,0.60137371,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347287689,0.61657371,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347288119,0.60137371,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347288328,0.58477371,118890.0,118880.0,0.44129771]
["bitfinex","BTCUSD",1753347288545,0.58477371,118890.0,118880.0,0.44970934]
["bitfinex","BTCUSD",1753347288942,0.58447456,118890.0,118880.0,0.44970934]
["bitfinex","BTCUSD",1753347289367,0.58447456,118890.0,118880.0,0.43288601]
["bitfinex","BTCUSD",1753347289663,0.57636272,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347289874,0.57636272,118890.0,118880.0,0.43288587]
["bitfinex","BTCUSD",1753347290117,0.57636272,118890.0,118880.0,0.4412975]
["bitfinex","BTCUSD",1753347290359,0.58477336,118890.0,118880.0,0.44970906]
["bitfinex","BTCUSD",1753347290575,0.58477336,118890.0,118880.0,0.4412975]
["bitfinex","BTCUSD",1753347290781,0.58175336,118890.0,118880.0,0.4412975]
["bitfinex","BTCUSD",1753347291145,0.58175336,118890.0,118880.0,0.42447417]
["bitfinex","BTCUSD",1753347291367,0.57334272,118890.0,118880.0,0.43288601]
["bitfinex","BTCUSD",1753347291564,0.57334272,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347292188,0.57636272,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347294582,0.59146272,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347295032,0.57636272,118890.0,118880.0,0.2562373]
["bitfinex","BTCUSD",1753347296175,0.57636272,118890.0,118880.0,0.42447417]
["bitfinex","BTCUSD",1753347296832,0.57636272,118890.0,118880.0,0.43288594]
["bitfinex","BTCUSD",1753347297041,0.57334272,118890.0,118880.0,0.48582927]
["bitfinex","BTCUSD",1753347297262,0.57334272,118890.0,118880.0,0.78112314]
["bitfinex","BTCUSD",1753347298346,0.57334272,118890.0,118880.0,0.45749764]
["bitfinex","BTCUSD",1753347298561,0.57334272,118890.0,118880.0,0.5960628]
["bitfinex","BTCUSD",1753347298768,0.17122272,118890.0,118880.0,0.81784314]
["bitfinex","BTCUSD",1753347298982,0.01982191,118890.0,118880.0,0.92755475]
["bitfinex","BTCUSD",1753347299204,0.02823248,118890.0,118880.0,0.92755475]
["bitfinex","BTCUSD",1753347299412,0.03664354,118890.0,118880.0,0.92755475]
["bitfinex","BTCUSD",1753347299899,0.03035248,118890.0,118880.0,0.92755475]
["bitfinex","BTCUSD",1753347300100,0.003,118890.0,118880.0,1.28482927]
["bitfinex","BTCUSD",1753347300302,0.003,118890.0,118880.0,0.94500377]
["bitfinex","BTCUSD",1753347300526,0.003,118890.0,118880.0,1.62482927]
["bitfinex","BTCUSD",1753347301605,0.002,118890.0,118880.0,1.62482927]
["bitfinex","BTCUSD",1753347301814,1e-08,118900.0,118890.0,0.56495527]
["bitfinex","BTCUSD",1753347302027,1e-08,118900.0,118890.0,1.0512946]
["bitfinex","BTCUSD",1753347302238,1e-08,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347303541,0.00840987,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347304486,1e-08,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347305257,0.00840987,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347305476,1e-08,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347305693,0.00840987,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347305905,1e-08,118900.0,118890.0,1.0543446]
["bitfinex","BTCUSD",1753347306112,1e-08,118900.0,118890.0,1.1860646]
["bitfinex","BTCUSD",1753347308046,0.0084098,118900.0,118890.0,1.1860646]
["bitfinex","BTCUSD",1753347308283,1e-08,118900.0,118890.0,1.1860646]
["bitfinex","BTCUSD",1753347311390,1e-08,118900.0,118890.0,1.20351362]
["bitfinex","BTCUSD",1753347312694,1e-08,118900.0,118890.0,0.86468812]
["bitfinex","BTCUSD",1753347312906,1e-08,118900.0,118890.0,1.20551362]
["bitfinex","BTCUSD",1753347313753,0.02739022,118900.0,118890.0,0.59470002]
["bitfinex","BTCUSD",1753347313958,0.19559879,118900.0,118890.0,0.73479108]
["bitfinex","BTCUSD",1753347314172,0.19559879,118900.0,118890.0,0.5581573]
["bitfinex","BTCUSD",1753347314397,0.18179886,118900.0,118890.0,0.5581573]
["bitfinex","BTCUSD",1753347314614,0.55442436,118900.0,118890.0,0.13368]
["bitfinex","BTCUSD",1753347314832,0.62700644,118900.0,118890.0,0.13368]
["bitfinex","BTCUSD",1753347315252,0.62700644,118900.0,118890.0,0.13268]
["bitfinex","BTCUSD",1753347315676,1.02700644,118900.0,118890.0,0.13268]
["bitfinex","BTCUSD",1753347315925,0.95442436,118900.0,118890.0,0.13268]
["bitfinex","BTCUSD",1753347316135,0.55642436,118900.0,118890.0,0.13268]
["bitfinex","BTCUSD",1753347316344,0.21659886,118900.0,118890.0,0.13268]
["bitfinex","BTCUSD",1753347316556,0.21659886,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1753347316778,0.17663371,118890.0,118880.0,0.39744902]
["bitfinex","BTCUSD",1753347317014,0.17879371,118890.0,118880.0,0.61360632]
["bitfinex","BTCUSD",1753347317243,0.18181371,118890.0,118880.0,0.61360632]
["bitfinex","BTCUSD",1753347318508,0.19036613,118890.0,118880.0,0.61360632]
["bitfinex","BTCUSD",1753347320950,0.18734613,118890.0,118880.0,0.61360632]
["bitfinex","BTCUSD",1753347321162,0.19036613,118890.0,118880.0,0.61360632]
["bitfinex","BTCUSD",1753347321375,0.19036613,118890.0,118880.0,0.2561573]
["bitfinex","BTCUSD",1753347321591,0.20596613,118890.0,118880.0,0.17168]
["bitfinex","BTCUSD",1753347321803,0.2606036,118890.0,118880.0,0.04]
["bitfinex","BTCUSD",1753347321983,0.2606036,118890.0,118880.0,0.17168]
["bitfinex","BTCUSD",1753347322456,0.6004291,118890.0,118880.0,0.04]
["bitfinex","BTCUSD",1753347322671,0.6849064,118890.0,118880.0,0.04]
["bitfinex","BTCUSD",1753347322889,0.6849064,118890.0,118860.0,0.00314638]
["bitfinex","BTCUSD",1753347322890,0.20063687,118880.0,118860.0,0.00314638]
["bitfinex","BTCUSD",1753347323078,0.55104893,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347323532,0.55406893,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347323760,0.55406893,118870.0,118860.0,0.00314638]
["bitfinex","BTCUSD",1753347324906,0.21424343,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347325350,0.21724343,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347325583,0.28701401,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347326431,0.68701401,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347327060,0.68901401,118870.0,118860.0,0.13482638]
["bitfinex","BTCUSD",1753347329516,0.41557212,118870.0,118860.0,0.53846597]
["bitfinex","BTCUSD",1753347329723,0.005,118870.0,118860.0,1.14616229]
["bitfinex","BTCUSD",1753347330355,0.003,118870.0,118860.0,1.14616229]
["bitfinex","BTCUSD",1753347330770,0.004,118870.0,118860.0,1.14616229]
["bitfinex","BTCUSD",1753347330982,0.004,118870.0,118860.0,0.80633679]
["bitfinex","BTCUSD",1753347331243,0.003,118870.0,118860.0,1.14616229]
["bitfinex","BTCUSD",1753347331439,0.003,118870.0,118860.0,1.23063959]
["bitfinex","BTCUSD",1753347331622,0.003,118870.0,118860.0,0.89181409]
["bitfinex","BTCUSD",1753347331797,0.003,118870.0,118860.0,1.23163959]
["bitfinex","BTCUSD",1753347332179,0.003,118870.0,118860.0,1.57146509]
["bitfinex","BTCUSD",1753347332393,0.003,118870.0,118860.0,1.23163959]
["bitfinex","BTCUSD",1753347333018,0.03364015,118900.0,118890.0,0.21090429]
["bitfinex","BTCUSD",1753347333222,0.04205043,118900.0,118890.0,0.79957709]
["bitfinex","BTCUSD",1753347333442,0.04205043,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347333609,0.44205043,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347333961,0.43364015,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347334170,0.44405043,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347334573,0.44705043,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347334827,0.43022994,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347334952,0.4218198,118900.0,118890.0,0.80251709]
["bitfinex","BTCUSD",1753347335164,0.4218198,118900.0,118890.0,0.86256362]
["bitfinex","BTCUSD",1753347335609,0.43022987,118900.0,118890.0,0.86256362]
["bitfinex","BTCUSD",1753347336168,0.4104098,118900.0,118890.0,1.20256362]
["bitfinex","BTCUSD",1753347336397,0.4124098,118900.0,118890.0,1.20256362]
["bitfinex","BTCUSD",1753347336611,0.40200001,118900.0,118890.0,1.20256362]
["bitfinex","BTCUSD",1753347336817,0.00300001,118900.0,118890.0,1.20256362]
["bitfinex","BTCUSD",1753347337229,0.40000001,118900.0,118890.0,1.20256362]
["bitfinex","BTCUSD",1753347341358,0.40000001,118900.0,118890.0,1.20260362]
["bitfinex","BTCUSD",1753347341587,0.40000001,118900.0,118890.0,1.07076362]
["bitfinex","BTCUSD",1753347341824,0.40000001,118900.0,118890.0,1.20260362]
["bitfinex","BTCUSD",1753347344314,0.40840994,118900.0,118890.0,1.20260362]
["bitfinex","BTCUSD",1753347344518,0.40840987,118900.0,118890.0,1.20260362]
["bitfinex","BTCUSD",1753347344788,0.42523008,118900.0,118890.0,1.20260362]
["bitfinex","BTCUSD",1753347344998,0.61025935,118900.0,118890.0,1.18578213]
["bitfinex","BTCUSD",1753347345252,0.59343949,118900.0,118890.0,1.19419312]
["bitfinex","BTCUSD",1753347345676,0.59343949,118900.0,118890.0,1.20260404]
["bitfinex","BTCUSD",1753347345894,0.59343949,118900.0,118890.0,0.85436762]
["bitfinex","BTCUSD",1753347346112,0.58502928,118900.0,118890.0,1.18578213]
["bitfinex","BTCUSD",1753347346326,0.56820858,118900.0,118890.0,0.53748285]
["bitfinex","BTCUSD",1753347346545,0.57029858,118900.0,118890.0,0.57364632]
["bitfinex","BTCUSD",1753347346970,0.57348858,118900.0,118890.0,0.57364632]
["bitfinex","BTCUSD",1753347348865,0.57029858,118900.0,118890.0,0.7502801]
["bitfinex","BTCUSD",1753347349324,0.57029858,118900.0,118890.0,1.0901056]
["bitfinex","BTCUSD",1753347349776,0.57029858,118900.0,118890.0,1.18299389]
["bitfinex","BTCUSD",1753347350013,0.58711907,118900.0,118890.0,1.23642552]
["bitfinex","BTCUSD",1753347350242,0.595529,118900.0,118890.0,1.23642566]
["bitfinex","BTCUSD",1753347350914,0.41891008,118900.0,118890.0,1.15194836]
["bitfinex","BTCUSD",1753347351135,0.60184942,118900.0,118890.0,1.16035907]
["bitfinex","BTCUSD",1753347353639,0.60184942,118900.0,118890.0,1.15194836]
["bitfinex","BTCUSD",1753347353945,0.59343949,118900.0,118890.0,1.16035914]
["bitfinex","BTCUSD",1753347354191,0.59343949,118900.0,118890.0,1.16035879]
["bitfinex","BTCUSD",1753347354460,0.42523092,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347355442,0.42523092,118900.0,118890.0,0.90501024]
["bitfinex","BTCUSD",1753347355684,0.42523092,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347356177,0.41682001,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347356697,0.42523022,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347357314,0.41682001,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347358265,0.41681994,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347358477,0.42523001,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347359561,0.40000001,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347359974,0.4084098,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347360750,0.42522973,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347360972,0.43363987,118900.0,118890.0,1.24483574]
["bitfinex","BTCUSD",1753347361180,0.60184893,118900.0,118890.0,0.88818889]
["bitfinex","BTCUSD",1753347361389,0.59343907,118900.0,118890.0,1.21960396]
["bitfinex","BTCUSD",1753347361597,0.59343907,118900.0,118890.0,1.22801488]
["bitfinex","BTCUSD",1753347362002,0.59540907,118900.0,118890.0,1.23642573]
["bitfinex","BTCUSD",1753347362153,0.59540907,118900.0,118890.0,1.24483644]
["bitfinex","BTCUSD",1753347362154,0.4272005,118900.0,118890.0,1.24483644]
["bitfinex","BTCUSD",1753347362366,0.4272005,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347362619,0.43364085,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347363412,0.61025984,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347363896,0.44205127,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347364124,0.43364085,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347364352,0.41682022,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347364601,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347364831,0.43364071,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347366275,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347366501,0.43364071,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347366717,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347367029,0.43364071,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347367251,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347367456,0.43364071,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347369538,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347369886,0.41682022,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347370223,0.4252305,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347370746,0.41682022,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347370886,0.41682022,118900.0,118890.0,0.90501045]
["bitfinex","BTCUSD",1753347371106,0.4252305,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347372194,0.59343907,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347372416,0.60184942,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347372639,0.43364085,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347373154,0.43364085,118900.0,118890.0,0.90501045]
["bitfinex","BTCUSD",1753347373333,0.41682022,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347373979,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347374222,0.43364071,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347375262,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347375953,0.43364078,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347377715,0.60184935,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347377942,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347378631,0.43364071,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347378864,0.42523043,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347379136,0.41681994,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347380031,0.42523001,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347380493,0.43364022,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347380712,0.41681987,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347380933,0.42523001,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347383887,0.4420505,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347384350,0.44205099,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347384815,0.43364064,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347385042,0.41682015,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347385550,0.4168198,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347385763,0.41681973,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347387253,0.4084098,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347387498,0.40000001,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347387959,1e-08,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347388428,0.40000001,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347389994,0.4084098,118900.0,118890.0,1.24483595]
["bitfinex","BTCUSD",1753347390449,0.01681979,118900.0,118890.0,1.24475595]
["bitfinex","BTCUSD",1753347391135,0.19662356,118910.0,118900.0,0.21088822]
["bitfinex","BTCUSD",1753347391359,0.19878356,118910.0,118900.0,0.82687755]
["bitfinex","BTCUSD",1753347391563,0.20719328,118910.0,118900.0,0.82687755]
["bitfinex","BTCUSD",1753347392424,0.20919328,118910.0,118900.0,0.82702407]
["bitfinex","BTCUSD",1753347392634,0.20078392,118910.0,118900.0,0.82702407]
["bitfinex","BTCUSD",1753347392855,0.20078392,118910.0,118900.0,0.81861393]
["bitfinex","BTCUSD",1753347393099,0.20078392,118910.0,118900.0,0.83543414]
["bitfinex","BTCUSD",1753347393833,0.20178392,118910.0,118900.0,0.63358473]
["bitfinex","BTCUSD",1753347394056,0.19337434,118910.0,118900.0,0.63358473]
["bitfinex","BTCUSD",1753347394443,0.18496469,118910.0,118900.0,0.63358473]
["bitfinex","BTCUSD",1753347397524,0.18496469,118910.0,118900.0,0.64958473]
["bitfinex","BTCUSD",1753347398788,0.18496469,118910.0,118900.0,1.20347372]
["bitfinex","BTCUSD",1753347398789,0.0062,118910.0,118900.0,1.20347372]
["bitfinex","BTCUSD",1753347399648,0.0032,118910.0,118900.0,1.20347372]
["bitfinex","BTCUSD",1753347401662,0.15365331,118940.0,118930.0,0.18498253]
["bitfinex","BTCUSD",1753347401892,0.15581331,118940.0,118930.0,0.31658253]
["bitfinex","BTCUSD",1753347402333,0.15581324,118940.0,118930.0,0.31658253]
["bitfinex","BTCUSD",1753347402567,0.15581324,118940.0,118930.0,0.3165826]
["bitfinex","BTCUSD",1753347402785,0.15581324,118940.0,118930.0,0.32499062]
["bitfinex","BTCUSD",1753347403005,0.15881324,118940.0,118930.0,0.32499069]
["bitfinex","BTCUSD",1753347403241,0.3269658,118940.0,118930.0,0.30817444]
["bitfinex","BTCUSD",1753347403468,0.32255863,118940.0,118930.0,0.30817444]
["bitfinex","BTCUSD",1753347403690,0.32255863,118940.0,118930.0,0.31658267]
["bitfinex","BTCUSD",1753347403888,0.14599911,118940.0,118930.0,0.32499076]
["bitfinex","BTCUSD",1753347404138,0.14599911,118940.0,118930.0,0.33339878]
["bitfinex","BTCUSD",1753347404600,0.13039883,118940.0,118930.0,0.34180666]
["bitfinex","BTCUSD",1753347405049,0.13039876,118940.0,118930.0,0.34180631]
["bitfinex","BTCUSD",1753347405476,0.13880607,118940.0,118930.0,0.33339843]
["bitfinex","BTCUSD",1753347405696,0.13039876,118940.0,118930.0,0.33339843]
["bitfinex","BTCUSD",1753347405922,0.13558607,118940.0,118930.0,0.32499048]
["bitfinex","BTCUSD",1753347406111,0.13558607,118940.0,118930.0,0.33339843]
["bitfinex","BTCUSD",1753347406340,0.15240105,118940.0,118930.0,0.29976614]
["bitfinex","BTCUSD",1753347406559,0.31536602,118940.0,118930.0,0.31658267]
["bitfinex","BTCUSD",1753347406774,0.31536602,118940.0,118930.0,0.30817444]
["bitfinex","BTCUSD",1753347407222,0.30695885,118940.0,118930.0,0.29976614]
["bitfinex","BTCUSD",1753347408318,0.29855154,118940.0,118930.0,0.29976614]
["bitfinex","BTCUSD",1753347408538,0.29855154,118940.0,118930.0,0.30817444]
["bitfinex","BTCUSD",1753347408788,0.29855154,118940.0,118930.0,0.29976614]
["bitfinex","BTCUSD",1753347409412,0.29855154,118940.0,118930.0,0.30817444]
["bitfinex","BTCUSD",1753347409658,0.29014416,118940.0,118930.0,0.30817444]
["bitfinex","BTCUSD",1753347409870,0.28173656,118940.0,118930.0,0.29976614]
["bitfinex","BTCUSD",1753347411388,0.28173656,118940.0,118930.0,0.1316]
["bitfinex","BTCUSD",1753347414212,0.28173656,118940.0,118930.0,0.1296]
["bitfinex","BTCUSD",1753347416722,0.18498253,118930.0,118920.0,8.035e-05]
["bitfinex","BTCUSD",1753347416953,0.20686253,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347417175,0.96168803,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347417426,0.62186253,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347418962,0.62386253,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347419182,0.62686253,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347419639,0.96668803,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347420486,0.56668803,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347420813,0.96668803,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347421031,0.62686253,118930.0,118920.0,0.13160035]
["bitfinex","BTCUSD",1753347423433,0.62686253,118930.0,118920.0,0.13152]
["bitfinex","BTCUSD",1753347423863,0.19342273,118910.0,118900.0,0.92559003]
["bitfinex","BTCUSD",1753347424087,0.19342273,118910.0,118900.0,0.87983906]
["bitfinex","BTCUSD",1753347424518,0.19342273,118910.0,118900.0,1.22807463]
["bitfinex","BTCUSD",1753347426440,0.18501351,118910.0,118900.0,1.22807463]
["bitfinex","BTCUSD",1753347428543,0.17035443,118910.0,118900.0,1.0346355]
["bitfinex","BTCUSD",1753347428755,0.17035443,118910.0,118900.0,1.0316055]
["bitfinex","BTCUSD",1753347429157,0.17035443,118910.0,118900.0,1.0348155]
["bitfinex","BTCUSD",1753347429365,0.17035443,118910.0,118900.0,0.94979207]
["bitfinex","BTCUSD",1753347430000,0.17035443,118910.0,118900.0,1.11800064]
["bitfinex","BTCUSD",1753347430274,0.17035443,118910.0,118900.0,0.95820249]
["bitfinex","BTCUSD",1753347430486,0.17035443,118910.0,118900.0,1.12641106]
["bitfinex","BTCUSD",1753347430832,0.17035443,118910.0,118900.0,1.14323162]
["bitfinex","BTCUSD",1753347431025,0.16819443,118910.0,118900.0,1.14323162]
["bitfinex","BTCUSD",1753347431458,0.16819443,118910.0,118900.0,1.39803369]
["bitfinex","BTCUSD",1753347431985,0.16819443,118910.0,118900.0,1.4148539]
["bitfinex","BTCUSD",1753347432990,0.16819443,118910.0,118900.0,1.40644383]
["bitfinex","BTCUSD",1753347433194,0.16819443,118910.0,118900.0,1.22813267]
["bitfinex","BTCUSD",1753347433978,0.16819443,118910.0,118900.0,1.23654281]
["bitfinex","BTCUSD",1753347436361,0.16819443,118910.0,118900.0,1.15206551]
["bitfinex","BTCUSD",1753347437309,0.16819443,118910.0,118900.0,1.16047558]
["bitfinex","BTCUSD",1753347437702,0.16819443,118910.0,118900.0,1.15206551]
["bitfinex","BTCUSD",1753347438609,0.16819443,118910.0,118900.0,1.16047558]
["bitfinex","BTCUSD",1753347438818,0.16819443,118910.0,118900.0,1.16055593]
["bitfinex","BTCUSD",1753347439436,0.17331443,118910.0,118900.0,0.00022673]
["bitfinex","BTCUSD",1753347439614,0.17331443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347439615,0.18971443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347440868,0.18971443,118910.0,118900.0,0.00022673]
["bitfinex","BTCUSD",1753347441074,0.19071443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347442731,0.19271443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347442949,0.17631443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347443391,0.20781443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347444443,0.17631443,118910.0,118900.0,0.13170673]
["bitfinex","BTCUSD",1753347446383,0.17119443,118910.0,118900.0,0.47341985]
["bitfinex","BTCUSD",1753347446603,0.17119443,118910.0,118900.0,0.50842985]
["bitfinex","BTCUSD",1753347446840,0.17119443,118910.0,118900.0,0.29834295]
["bitfinex","BTCUSD",1753347447055,0.003,118910.0,118900.0,0.85377598]
["bitfinex","BTCUSD",1753347447702,0.002,118910.0,118900.0,0.85377598]
["bitfinex","BTCUSD",1753347448132,0.01881837,118910.0,118900.0,0.85377598]
["bitfinex","BTCUSD",1753347448346,0.0272278,118910.0,118900.0,1.19377598]
["bitfinex","BTCUSD",1753347448559,0.01881837,118910.0,118900.0,1.19377598]
["bitfinex","BTCUSD",1753347449029,0.10840908,118910.0,118900.0,1.19377598]
["bitfinex","BTCUSD",1753347450303,0.1,118910.0,118900.0,1.19377598]
["bitfinex","BTCUSD",1753347452383,0.1,118910.0,118900.0,0.85407286]
["bitfinex","BTCUSD",1753347452624,0.1,118910.0,118900.0,1.19377598]
["bitfinex","BTCUSD",1753347454186,0.10840908,118910.0,118900.0,1.19377598]
["bitfinex","BTCUSD",1753347454413,0.12522773,118910.0,118900.0,0.722633]
["bitfinex","BTCUSD",1753347454653,0.30183181,118910.0,118900.0,0.83404272]
["bitfinex","BTCUSD",1753347454882,0.29342273,118910.0,118900.0,0.83713272]
["bitfinex","BTCUSD",1753347455112,0.29342273,118910.0,118900.0,1.00021699]
["bitfinex","BTCUSD",1753347455634,0.28501351,118910.0,118900.0,1.18524626]
["bitfinex","BTCUSD",1753347455906,0.28501351,118910.0,118900.0,1.19365661]
["bitfinex","BTCUSD",1753347456289,0.28501351,118910.0,118900.0,0.66051387]
["bitfinex","BTCUSD",1753347456494,0.27871408,118910.0,118900.0,1.00021699]
["bitfinex","BTCUSD",1753347458267,0.27871408,118910.0,118900.0,0.86877699]
["bitfinex","BTCUSD",1753347458778,0.27871408,118910.0,118900.0,1.00025699]
["bitfinex","BTCUSD",1753347459227,0.27871408,118910.0,118900.0,0.99716699]
["bitfinex","BTCUSD",1753347459889,0.27871408,118910.0,118900.0,1.00025699]
["bitfinex","BTCUSD",1753347460930,0.27871408,118910.0,118900.0,0.99716699]
["bitfinex","BTCUSD",1753347462434,0.27871408,118910.0,118900.0,0.97971797]
["bitfinex","BTCUSD",1753347462676,0.27871408,118910.0,118900.0,0.89588715]
["bitfinex","BTCUSD",1753347463314,0.27871408,118910.0,118900.0,0.92943715]
["bitfinex","BTCUSD",1753347464371,0.27871408,118910.0,118900.0,0.42470403]
["bitfinex","BTCUSD",1753347464584,0.27871408,118910.0,118900.0,0.55614403]
["bitfinex","BTCUSD",1753347464800,0.28193408,118910.0,118900.0,0.55614403]
["bitfinex","BTCUSD",1753347464981,0.28193408,118910.0,118900.0,0.89584715]
["bitfinex","BTCUSD",1753347465184,0.28193408,118910.0,118900.0,0.98032445]
["bitfinex","BTCUSD",1753347465382,0.28193408,118910.0,118900.0,1.01242445]
["bitfinex","BTCUSD",1753347465818,0.27871408,118910.0,118900.0,1.01242445]
["bitfinex","BTCUSD",1753347466231,0.27871408,118910.0,118900.0,0.67272133]
["bitfinex","BTCUSD",1753347466435,0.27871408,118910.0,118900.0,0.92794715]
["bitfinex","BTCUSD",1753347467321,0.27871408,118910.0,118900.0,0.21614403]
["bitfinex","BTCUSD",1753347467742,0.27871408,118910.0,118900.0,0.24754403]
["bitfinex","BTCUSD",1753347468233,0.27871408,118910.0,118900.0,0.24969403]
["bitfinex","BTCUSD",1753347469293,0.27871408,118910.0,118900.0,0.58939715]
["bitfinex","BTCUSD",1753347469507,0.27871408,118910.0,118900.0,0.64948698]
["bitfinex","BTCUSD",1753347469712,0.27871408,118910.0,118900.0,0.65257698]
["bitfinex","BTCUSD",1753347470909,0.27871408,118910.0,118900.0,0.31287386]
["bitfinex","BTCUSD",1753347471128,0.27871408,118910.0,118900.0,0.65257698]
["bitfinex","BTCUSD",1753347472404,0.27660408,118910.0,118900.0,0.65257698]
["bitfinex","BTCUSD",1753347473275,0.27660408,118910.0,118900.0,0.31287386]
["bitfinex","BTCUSD",1753347473476,0.27660408,118910.0,118900.0,0.65257698]
["bitfinex","BTCUSD",1753347473712,0.27660408,118910.0,118900.0,0.59248715]
["bitfinex","BTCUSD",1753347474346,0.27660408,118910.0,118900.0,0.76069572]
["bitfinex","BTCUSD",1753347474620,0.27660408,118910.0,118900.0,0.76910614]
["bitfinex","BTCUSD",1753347474870,0.27660408,118910.0,118900.0,0.77751642]
["bitfinex","BTCUSD",1753347475530,0.27660408,118910.0,118900.0,0.86199372]
["bitfinex","BTCUSD",1753347476015,0.27660408,118910.0,118900.0,0.72214344]
["bitfinex","BTCUSD",1753347476265,0.26819443,118910.0,118900.0,0.85358344]
["bitfinex","BTCUSD",1753347477749,0.27030443,118910.0,118900.0,0.85358344]
["bitfinex","BTCUSD",1753347477963,0.26819443,118910.0,118900.0,0.85358344]
["bitfinex","BTCUSD",1753347478602,0.26819443,118910.0,118900.0,0.86199379]
["bitfinex","BTCUSD",1753347479224,0.26819443,118910.0,118900.0,0.85358344]
["bitfinex","BTCUSD",1753347479550,0.26819443,118910.0,118900.0,0.67956445]
["bitfinex","BTCUSD",1753347481231,0.26819443,118910.0,118900.0,0.85618344]
["bitfinex","BTCUSD",1753347481435,0.26819443,118910.0,118900.0,0.67956445]
["bitfinex","BTCUSD",1753347482378,0.26819443,118910.0,118900.0,0.85618344]
["bitfinex","BTCUSD",1753347482838,0.26819443,118910.0,118900.0,0.67956445]
["bitfinex","BTCUSD",1753347483284,0.26819443,118910.0,118900.0,0.85618344]
["bitfinex","BTCUSD",1753347483496,0.26819443,118910.0,118900.0,0.86459372]
["bitfinex","BTCUSD",1753347483684,0.26819443,118910.0,118900.0,0.87300393]
["bitfinex","BTCUSD",1753347483894,0.26819443,118910.0,118900.0,0.88141407]
["bitfinex","BTCUSD",1753347485332,0.2850138,118910.0,118900.0,0.88982414]
["bitfinex","BTCUSD",1753347486008,0.29342323,118910.0,118900.0,0.88982372]
["bitfinex","BTCUSD",1753347486546,0.11681908,118910.0,118900.0,0.75838337]
["bitfinex","BTCUSD",1753347486756,0.11681865,118910.0,118900.0,0.75838337]
["bitfinex","BTCUSD",1753347486960,0.1,118910.0,118900.0,1.11583239]
["bitfinex","BTCUSD",1753347487142,0.1,118910.0,118900.0,1.24723239]
["bitfinex","BTCUSD",1753347487351,0.1,118910.0,118900.0,1.67148332]
["bitfinex","BTCUSD",1753347488049,0.11681562,118930.0,118920.0,0.22510646]
["bitfinex","BTCUSD",1753347488240,0.11681562,118930.0,118920.0,0.95028646]
["bitfinex","BTCUSD",1753347488453,0.11681562,118930.0,118920.0,0.99628712]
["bitfinex","BTCUSD",1753347488658,0.12522364,118930.0,118920.0,0.99628712]
["bitfinex","BTCUSD",1753347489092,0.1336318,118930.0,118920.0,0.99628712]
["bitfinex","BTCUSD",1753347489296,0.1336318,118930.0,118920.0,0.82655494]
["bitfinex","BTCUSD",1753347489697,0.1356318,118930.0,118920.0,0.82655494]
["bitfinex","BTCUSD",1753347490249,0.13022364,118930.0,118920.0,0.82655494]
["bitfinex","BTCUSD",1753347490472,0.12181562,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347490880,0.13022357,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347491509,0.13863173,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347491710,0.13863166,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347492105,0.13863166,118930.0,118920.0,0.49534351]
["bitfinex","BTCUSD",1753347492432,0.13863166,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347494549,0.12181562,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347494754,0.11921541,118930.0,118920.0,0.83491403]
["bitfinex","BTCUSD",1753347494975,0.11080767,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347495190,0.51080767,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347495400,0.52762336,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347495673,0.12762329,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347496165,0.52762329,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347496375,0.53603131,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347496598,0.52762329,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347497018,0.52562329,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347497227,0.52262329,118930.0,118920.0,1.17491403]
["bitfinex","BTCUSD",1753347497487,0.5394394,118930.0,118920.0,0.82698442]
["bitfinex","BTCUSD",1753347497728,0.5394394,118930.0,118920.0,1.16655494]
["bitfinex","BTCUSD",1753347498196,0.7076061,118930.0,118920.0,1.15814643]
["bitfinex","BTCUSD",1753347498428,0.7076061,118930.0,118920.0,1.16655502]
["bitfinex","BTCUSD",1753347498659,0.69919878,118930.0,118920.0,1.15814643]
["bitfinex","BTCUSD",1753347498852,0.70123878,118930.0,118920.0,1.1497377]
["bitfinex","BTCUSD",1753347499103,0.69283083,118930.0,118920.0,1.1581465]
["bitfinex","BTCUSD",1753347499333,0.69079083,118930.0,118920.0,1.1581465]
["bitfinex","BTCUSD",1753347499765,0.67601444,118930.0,118920.0,0.29357796]
["bitfinex","BTCUSD",1753347500010,0.67601444,118930.0,118920.0,0.2178473]
["bitfinex","BTCUSD",1753347500227,0.17658915,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1753347500462,0.17660408,118910.0,118900.0,0.11550403]
["bitfinex","BTCUSD",1753347500683,0.17864408,118910.0,118900.0,0.58647455]
["bitfinex","BTCUSD",1753347501775,0.17864408,118910.0,118900.0,0.58844455]
["bitfinex","BTCUSD",1753347502438,0.17864408,118910.0,118900.0,0.67292185]
["bitfinex","BTCUSD",1753347503083,0.17864408,118910.0,118900.0,0.67594185]
["bitfinex","BTCUSD",1753347503306,0.17864408,118910.0,118900.0,0.85256084]
["bitfinex","BTCUSD",1753347503732,0.17864408,118910.0,118900.0,0.86097119]
["bitfinex","BTCUSD",1753347503914,0.17864408,118910.0,118900.0,0.52981095]
["bitfinex","BTCUSD",1753347504138,0.17660408,118910.0,118900.0,0.86938147]
["bitfinex","BTCUSD",1753347504444,0.17660408,118910.0,118900.0,0.86097119]
["bitfinex","BTCUSD",1753347505161,0.17660408,118910.0,118900.0,0.86938147]
["bitfinex","BTCUSD",1753347505608,0.17660408,118910.0,118900.0,0.87779168]
["bitfinex","BTCUSD",1753347505828,0.17660408,118910.0,118900.0,0.88620182]
["bitfinex","BTCUSD",1753347506810,0.17660408,118910.0,118900.0,0.86938147]
["bitfinex","BTCUSD",1753347507692,0.17660408,118910.0,118900.0,0.52140067]
["bitfinex","BTCUSD",1753347507926,0.17660408,118910.0,118900.0,0.86097119]
["bitfinex","BTCUSD",1753347508756,0.17660408,118910.0,118900.0,0.86938147]
["bitfinex","BTCUSD",1753347509182,0.17660408,118910.0,118900.0,0.88620182]
["bitfinex","BTCUSD",1753347509797,0.17660408,118910.0,118900.0,0.5466313]
["bitfinex","BTCUSD",1753347510026,0.17660408,118910.0,118900.0,0.88620182]
["bitfinex","BTCUSD",1753347510232,0.17660408,118910.0,118900.0,0.86938147]
["bitfinex","BTCUSD",1753347510666,0.17660408,118910.0,118900.0,0.52981095]
["bitfinex","BTCUSD",1753347510871,0.17660408,118910.0,118900.0,0.86938147]
["bitfinex","BTCUSD",1753347513994,0.17660408,118910.0,118900.0,0.8693814]
["bitfinex","BTCUSD",1753347514512,0.17660408,118910.0,118900.0,0.87779154]
["bitfinex","BTCUSD",1753347514902,0.19342323,118910.0,118900.0,0.88620161]
["bitfinex","BTCUSD",1753347515116,0.19342323,118910.0,118900.0,0.87779154]
["bitfinex","BTCUSD",1753347515529,0.1850138,118910.0,118900.0,0.87779154]
["bitfinex","BTCUSD",1753347516501,0.1850138,118910.0,118900.0,0.88620161]
["bitfinex","BTCUSD",1753347517055,0.1850138,118910.0,118900.0,0.87779154]
["bitfinex","BTCUSD",1753347519388,0.1850138,118910.0,118900.0,1.04774976]
["bitfinex","BTCUSD",1753347519517,0.1850138,118910.0,118900.0,1.03933962]
["bitfinex","BTCUSD",1753347519724,0.17660415,118910.0,118900.0,1.03933962]
["bitfinex","BTCUSD",1753347521065,0.17660415,118910.0,118900.0,1.04774976]
["bitfinex","BTCUSD",1753347521265,0.17660415,118910.0,118900.0,1.05615983]
["bitfinex","BTCUSD",1753347522151,0.19342294,118910.0,118900.0,1.04774941]
["bitfinex","BTCUSD",1753347522573,0.19342294,118910.0,118900.0,1.05615941]
["bitfinex","BTCUSD",1753347523828,0.02522837,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347524273,0.03363802,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347524710,0.02522787,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347525131,0.0252278,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347525381,0.03363738,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347526313,0.0252278,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347526967,0.02522759,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347527802,0.03363709,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347528266,0.02522759,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347528721,0.03363702,118910.0,118900.0,1.05615899]
["bitfinex","BTCUSD",1753347529355,0.03363702,118910.0,118900.0,0.92475899]
["bitfinex","BTCUSD",1753347529549,0.03363702,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347530986,0.0420466,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347532193,0.04204717,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347532939,0.03363752,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347533591,0.02522794,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347533805,0.03363752,118910.0,118900.0,0.92475899]
["bitfinex","BTCUSD",1753347534012,0.03363752,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347534652,0.02522794,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347534892,0.02522809,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347535520,0.02522801,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347537003,0.03363759,118910.0,118900.0,0.54659025]
["bitfinex","BTCUSD",1753347537221,0.21024167,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347537428,0.04204781,118910.0,118900.0,1.05611899]
["bitfinex","BTCUSD",1753347538597,0.21024224,118910.0,118900.0,1.04770906]
["bitfinex","BTCUSD",1753347538879,0.20183288,118910.0,118900.0,0.91634906]
["bitfinex","BTCUSD",1753347539101,0.20183288,118910.0,118900.0,1.04770906]
["bitfinex","BTCUSD",1753347539587,0.20183288,118910.0,118900.0,1.03929906]
["bitfinex","BTCUSD",1753347540348,0.19342338,118910.0,118900.0,1.03929906]
["bitfinex","BTCUSD",1753347541422,0.1850138,118910.0,118900.0,1.03088899]
["bitfinex","BTCUSD",1753347545297,0.1850138,118910.0,118900.0,1.03088927]
["bitfinex","BTCUSD",1753347545516,0.17660415,118910.0,118900.0,1.03088927]
["bitfinex","BTCUSD",1753347546126,0.16819443,118910.0,118900.0,1.02247906]
["bitfinex","BTCUSD",1753347546563,0.16819443,118910.0,118900.0,0.51295032]
["bitfinex","BTCUSD",1753347546791,0.16819443,118910.0,118900.0,1.03088941]
["bitfinex","BTCUSD",1753347547691,0.17021443,118910.0,118900.0,1.03088941]
["bitfinex","BTCUSD",1753347547907,0.17021443,118910.0,118900.0,0.99706941]
["bitfinex","BTCUSD",1753347548754,0.17021443,118910.0,118900.0,1.03150941]
["bitfinex","BTCUSD",1753347550788,0.17021443,118910.0,118900.0,1.03991969]
["bitfinex","BTCUSD",1753347552836,0.17021443,118910.0,118900.0,1.03150941]
["bitfinex","BTCUSD",1753347554265,0.17021443,118910.0,118900.0,1.02309906]
["bitfinex","BTCUSD",1753347554584,0.17857028,118910.0,118900.0,1.02309906]
["bitfinex","BTCUSD",1753347555313,0.17021443,118910.0,118900.0,1.02309906]
["bitfinex","BTCUSD",1753347555623,0.17021443,118910.0,118900.0,1.03150941]
["bitfinex","BTCUSD",1753347556441,0.16819443,118910.0,118900.0,1.03150941]
["bitfinex","BTCUSD",1753347557735,0.16819443,118910.0,118900.0,1.03991969]
["bitfinex","BTCUSD",1753347558723,0.16819443,118910.0,118900.0,0.53039095]
["bitfinex","BTCUSD",1753347558940,0.16819443,118910.0,118900.0,1.03991969]
["bitfinex","BTCUSD",1753347559174,0.16819443,118910.0,118900.0,1.03150941]
["bitfinex","BTCUSD",1753347560092,0.16819443,118910.0,118900.0,1.03142906]
["bitfinex","BTCUSD",1753347560892,0.16819443,118910.0,118900.0,1.02301871]
["bitfinex","BTCUSD",1753347561208,0.17021443,118910.0,118900.0,1.02301871]
["bitfinex","BTCUSD",1753347562320,0.17021443,118910.0,118900.0,1.03142906]
["bitfinex","BTCUSD",1753347562737,0.16819443,118910.0,118900.0,1.03142906]
["bitfinex","BTCUSD",1753347563150,0.16819443,118910.0,118900.0,1.03983934]
["bitfinex","BTCUSD",1753347566107,0.18501365,118910.0,118900.0,1.04824948]
["bitfinex","BTCUSD",1753347566515,0.18501365,118910.0,118900.0,1.05665955]
["bitfinex","BTCUSD",1753347568298,0.18501365,118910.0,118900.0,1.00925955]
["bitfinex","BTCUSD",1753347569854,0.18501365,118910.0,118900.0,1.00925906]
["bitfinex","BTCUSD",1753347570055,0.01681879,118910.0,118900.0,1.00925906]
["bitfinex","BTCUSD",1753347570248,0.19342294,118910.0,118900.0,1.00925906]
["bitfinex","BTCUSD",1753347571356,0.19342294,118910.0,118900.0,0.92478176]
["bitfinex","BTCUSD",1753347572343,0.19342294,118910.0,118900.0,0.91637183]
["bitfinex","BTCUSD",1753347573343,0.03363731,118910.0,118900.0,0.92478176]
["bitfinex","BTCUSD",1753347573754,0.21024139,118910.0,118900.0,0.92486211]
["bitfinex","BTCUSD",1753347573964,0.21024203,118910.0,118900.0,0.92486211]
["bitfinex","BTCUSD",1753347574141,0.21024203,118910.0,118900.0,0.91645218]
["bitfinex","BTCUSD",1753347574380,0.20183274,118910.0,118900.0,0.91645218]
["bitfinex","BTCUSD",1753347574997,0.20183274,118910.0,118900.0,0.92486218]
["bitfinex","BTCUSD",1753347575828,0.02522859,118910.0,118900.0,0.92486176]
["bitfinex","BTCUSD",1753347576565,0.02522859,118910.0,118900.0,0.93346702]
["bitfinex","BTCUSD",1753347577680,0.19342302,118910.0,118900.0,0.93346702]
["bitfinex","BTCUSD",1753347578019,0.02522859,118910.0,118900.0,0.93346702]
["bitfinex","BTCUSD",1753347578243,0.19342302,118910.0,118900.0,0.93346702]
["bitfinex","BTCUSD",1753347578920,0.19342302,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347579356,0.02522859,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347579752,0.19342302,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347580735,0.02522859,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347580989,0.01681851,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347582356,0.02522801,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347582554,0.01681851,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347582770,0.02522801,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347582986,0.01681851,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347583131,0.02522801,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347583358,0.01681851,118910.0,118900.0,1.01794432]
["bitfinex","BTCUSD",1753347583664,0.01681851,118910.0,118900.0,0.93346702]
["bitfinex","BTCUSD",1753347585442,0.00840915,118910.0,118900.0,0.9166466]
["bitfinex","BTCUSD",1753347585908,0.02522611,118920.0,118910.0,0.22512273]
["bitfinex","BTCUSD",1753347586115,0.02522611,118920.0,118910.0,0.86796147]
["bitfinex","BTCUSD",1753347586334,0.01681724,118920.0,118910.0,0.95552877]
["bitfinex","BTCUSD",1753347586542,0.02725611,118920.0,118910.0,0.95552877]
["bitfinex","BTCUSD",1753347586749,0.03566505,118920.0,118910.0,0.95552877]
["bitfinex","BTCUSD",1753347587220,0.03766505,118920.0,118910.0,0.44600003]
["bitfinex","BTCUSD",1753347587440,0.20584583,118920.0,118910.0,0.8679619]
["bitfinex","BTCUSD",1753347588616,0.20584583,118920.0,118910.0,0.61319753]
["bitfinex","BTCUSD",1753347588854,0.20584583,118920.0,118910.0,0.62160696]
["bitfinex","BTCUSD",1753347589278,0.20584583,118920.0,118910.0,0.63001632]
["bitfinex","BTCUSD",1753347589945,0.20584583,118920.0,118910.0,0.49881632]
["bitfinex","BTCUSD",1753347590185,0.20584583,118920.0,118910.0,0.49040696]
["bitfinex","BTCUSD",1753347590186,0.18902823,118920.0,118910.0,0.49040696]
["bitfinex","BTCUSD",1753347590901,0.18902823,118920.0,118910.0,0.48199753]
["bitfinex","BTCUSD",1753347591755,0.18061929,118920.0,118910.0,0.48199753]
["bitfinex","BTCUSD",1753347592475,0.18061929,118920.0,118910.0,0.49881632]
["bitfinex","BTCUSD",1753347592665,0.18061929,118920.0,118910.0,0.50190632]
["bitfinex","BTCUSD",1753347592975,0.02925626,118920.0,118910.0,0.50190589]
["bitfinex","BTCUSD",1753347593207,0.20584555,118920.0,118910.0,0.49349667]
["bitfinex","BTCUSD",1753347595192,0.19743696,118920.0,118910.0,0.49349667]
["bitfinex","BTCUSD",1753347597693,0.19743696,118920.0,118910.0,0.50190596]
["bitfinex","BTCUSD",1753347598216,0.02084767,118920.0,118910.0,0.5019056]
["bitfinex","BTCUSD",1753347599450,0.02084739,118920.0,118910.0,0.5019056]
["bitfinex","BTCUSD",1753347599665,0.02722569,118920.0,118910.0,0.5019056]
["bitfinex","BTCUSD",1753347599902,0.002,118920.0,118910.0,0.92562457]
["bitfinex","BTCUSD",1753347600120,0.002,118920.0,118910.0,0.94307359]
["bitfinex","BTCUSD",1753347600991,0.002,118920.0,118910.0,1.28307359]
["bitfinex","BTCUSD",1753347601873,0.002,118920.0,118910.0,0.77354485]
["bitfinex","BTCUSD",1753347602099,0.002,118920.0,118910.0,1.28307359]
["bitfinex","BTCUSD",1753347604332,0.002,118920.0,118910.0,1.53783796]
["bitfinex","BTCUSD",1753347604767,0.002,118920.0,118910.0,0.77354485]
["bitfinex","BTCUSD",1753347605006,0.002,118920.0,118910.0,1.28307359]
["bitfinex","BTCUSD",1753347605536,0.001,118920.0,118910.0,1.28307359]
["bitfinex","BTCUSD",1753347605797,0.4,118930.0,118920.0,0.22540646]
["bitfinex","BTCUSD",1753347606026,0.4,118930.0,118920.0,0.88436903]
["bitfinex","BTCUSD",1753347606468,0.4,118930.0,118920.0,0.90181805]
["bitfinex","BTCUSD",1753347607163,0.4,118930.0,118920.0,0.39228931]
["bitfinex","BTCUSD",1753347607686,0.4,118930.0,118920.0,0.90181805]
["bitfinex","BTCUSD",1753347609787,0.4,118930.0,118920.0,1.49658242]
["bitfinex","BTCUSD",1753347610006,0.4,118930.0,118920.0,1.24181805]
["bitfinex","BTCUSD",1753347610929,0.4,118930.0,118920.0,0.73228931]
["bitfinex","BTCUSD",1753347611141,0.4,118930.0,118920.0,1.24181805]
["bitfinex","BTCUSD",1753347617930,0.01053767,118930.0,118920.0,0.89009715]
["bitfinex","BTCUSD",1753347618147,0.00213,118930.0,118920.0,1.18087152]
["bitfinex","BTCUSD",1753347618370,0.01053774,118930.0,118920.0,0.67134278]
["bitfinex","BTCUSD",1753347618578,0.01894562,118930.0,118920.0,1.18087152]
["bitfinex","BTCUSD",1753347618814,0.01894555,118930.0,118920.0,1.18087152]
["bitfinex","BTCUSD",1753347619249,0.0273535,118930.0,118920.0,1.26534882]
["bitfinex","BTCUSD",1753347619457,0.4273535,118930.0,118920.0,1.26534882]
["bitfinex","BTCUSD",1753347620817,0.4273535,118930.0,118920.0,0.75582008]
["bitfinex","BTCUSD",1753347621042,0.43576159,118930.0,118920.0,1.26534882]
["bitfinex","BTCUSD",1753347621265,0.62219239,118930.0,118900.0,0.18530425]
["bitfinex","BTCUSD",1753347621489,0.18501358,118910.0,118900.0,0.33932202]
["bitfinex","BTCUSD",1753347621717,0.20682358,118910.0,118900.0,0.77070524]
["bitfinex","BTCUSD",1753347621932,0.20682358,118910.0,118900.0,0.77911545]
["bitfinex","BTCUSD",1753347622157,0.19032358,118910.0,118900.0,0.77911545]
["bitfinex","BTCUSD",1753347622604,0.18714358,118910.0,118900.0,0.87211965]
["bitfinex","BTCUSD",1753347622875,0.01894915,118910.0,118900.0,0.89384958]
["bitfinex","BTCUSD",1753347623051,0.01894915,118910.0,118900.0,0.92654958]
["bitfinex","BTCUSD",1753347624940,0.01894879,118910.0,118900.0,0.92654958]
["bitfinex","BTCUSD",1753347625162,0.02735837,118910.0,118900.0,0.92654958]
["bitfinex","BTCUSD",1753347625601,0.00840866,118920.0,118910.0,0.22482294]
["bitfinex","BTCUSD",1753347625817,0.00840795,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753347626039,0.00840774,118930.0,118920.0,0.82869116]
["bitfinex","BTCUSD",1753347626261,0.01681569,118930.0,118920.0,0.83163116]
["bitfinex","BTCUSD",1753347626518,0.21233638,118930.0,118920.0,0.78741272]
["bitfinex","BTCUSD",1753347626803,0.20392864,118930.0,118920.0,0.78741272]
["bitfinex","BTCUSD",1753347627034,0.1902926,118930.0,118920.0,0.25476437]
["bitfinex","BTCUSD",1753347627253,0.01681781,118920.0,118910.0,0.53342259]
["bitfinex","BTCUSD",1753347627462,0.2039459,118920.0,118910.0,0.69396797]
["bitfinex","BTCUSD",1753347627666,0.2039459,118920.0,118910.0,0.60949074]
["bitfinex","BTCUSD",1753347627869,0.1965371,118920.0,118910.0,0.60949074]
["bitfinex","BTCUSD",1753347628404,0.18712823,118920.0,118910.0,0.60949081]
["bitfinex","BTCUSD",1753347628584,0.01894767,118920.0,118910.0,0.88107383]
["bitfinex","BTCUSD",1753347629333,0.01894767,118920.0,118910.0,0.96594011]
["bitfinex","BTCUSD",1753347630027,0.01894767,118920.0,118910.0,0.62630946]
["bitfinex","BTCUSD",1753347630227,0.01894767,118920.0,118910.0,1.05041741]
["bitfinex","BTCUSD",1753347631076,0.19553696,118920.0,118910.0,1.04200812]
["bitfinex","BTCUSD",1753347631279,0.01894767,118920.0,118910.0,1.05882663]
["bitfinex","BTCUSD",1753347631474,0.01894724,118920.0,118910.0,1.05882663]
["bitfinex","BTCUSD",1753347631690,0.02735611,118920.0,118910.0,1.05882663]
["bitfinex","BTCUSD",1753347631894,0.00213,118920.0,118910.0,0.99084933]
["bitfinex","BTCUSD",1753347632101,0.03363166,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753347632336,0.03575166,118930.0,118920.0,0.53507711]
["bitfinex","BTCUSD",1753347632911,0.04415989,118930.0,118920.0,0.53507711]
["bitfinex","BTCUSD",1753347633364,0.21232666,118930.0,118920.0,0.53507711]
["bitfinex","BTCUSD",1753347633584,0.01893583,118930.0,118920.0,0.53818711]
["bitfinex","BTCUSD",1753347633787,0.00840767,118930.0,118920.0,0.56888711]
["bitfinex","BTCUSD",1753347634001,0.00840767,118930.0,118920.0,0.65336441]
["bitfinex","BTCUSD",1753347634210,0.01681555,118930.0,118920.0,0.65336441]
["bitfinex","BTCUSD",1753347634865,0.01881555,118930.0,118920.0,0.65336441]
["bitfinex","BTCUSD",1753347635293,0.01881548,118930.0,118920.0,0.65336441]
["bitfinex","BTCUSD",1753347635732,0.01040767,118930.0,118920.0,0.73784171]
["bitfinex","BTCUSD",1753347635937,0.01881541,118930.0,118920.0,0.73784171]
["bitfinex","BTCUSD",1753347637187,0.02722322,118930.0,118920.0,0.73784171]
["bitfinex","BTCUSD",1753347638418,0.02722322,118930.0,118920.0,1.43492138]
["bitfinex","BTCUSD",1753347638419,0.002,118930.0,118920.0,1.43492138]
["bitfinex","BTCUSD",1753347638630,0.002,118930.0,118920.0,1.09529073]
["bitfinex","BTCUSD",1753347638835,0.002,118930.0,118920.0,1.43492138]
["bitfinex","BTCUSD",1753347643752,0.002,118930.0,118920.0,0.75566008]
["bitfinex","BTCUSD",1753347644007,0.002,118930.0,118920.0,1.43492138]
["bitfinex","BTCUSD",1753347647305,0.01681399,118940.0,118930.0,0.5648902]
["bitfinex","BTCUSD",1753347647528,0.01681399,118940.0,118930.0,1.05108468]
["bitfinex","BTCUSD",1753347647754,0.01681399,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347647995,0.00840696,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347648310,0.40840696,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347648772,0.40940696,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347648985,0.42722123,118940.0,118930.0,0.71456403]
["bitfinex","BTCUSD",1753347649199,0.42934123,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347649850,0.44615592,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347650287,0.41252696,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347650486,0.42934123,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347650736,0.42934123,118940.0,118930.0,0.71456403]
["bitfinex","BTCUSD",1753347650943,0.43774861,118940.0,118930.0,1.05419468]
["bitfinex","BTCUSD",1753347651119,0.44615606,118940.0,118930.0,1.03909468]
["bitfinex","BTCUSD",1753347651551,0.60590167,118940.0,118930.0,1.00913687]
["bitfinex","BTCUSD",1753347651758,0.60590167,118940.0,118930.0,1.0259527]
["bitfinex","BTCUSD",1753347651960,0.61319443,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1753347652169,0.03363463,118920.0,118910.0,0.18501344]
["bitfinex","BTCUSD",1753347652392,0.19552654,118920.0,118910.0,0.60108131]
["bitfinex","BTCUSD",1753347652595,0.19552654,118920.0,118910.0,0.94912146]
["bitfinex","BTCUSD",1753347652596,0.19861654,118920.0,118910.0,0.94912146]
["bitfinex","BTCUSD",1753347652796,0.19861654,118920.0,118910.0,0.95753089]
["bitfinex","BTCUSD",1753347653317,0.19861654,118920.0,118910.0,1.04200819]
["bitfinex","BTCUSD",1753347653552,0.19552654,118920.0,118910.0,1.04400819]
["bitfinex","BTCUSD",1753347653970,0.20393555,118920.0,118910.0,1.05241755]
["bitfinex","BTCUSD",1753347654154,0.20393555,118920.0,118910.0,1.06082677]
["bitfinex","BTCUSD",1753347654400,0.03575527,118920.0,118910.0,1.06182677]
["bitfinex","BTCUSD",1753347654910,0.03575527,118920.0,118910.0,0.72219612]
["bitfinex","BTCUSD",1753347655125,0.02734626,118920.0,118910.0,0.72119612]
["bitfinex","BTCUSD",1753347655333,0.03575527,118920.0,118910.0,0.7107869]
["bitfinex","BTCUSD",1753347655537,0.20393555,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347656324,0.02734626,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347656531,0.0357552,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347656705,0.20393548,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347658054,0.0357552,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347658541,0.01893739,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347658809,0.02734626,118920.0,118910.0,1.05882677]
["bitfinex","BTCUSD",1753347659358,0.2039359,118920.0,118910.0,1.05041755]
["bitfinex","BTCUSD",1753347659585,0.22130823,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1753347660041,0.20570823,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1753347660282,0.1850138,118910.0,118900.0,0.2089992]
["bitfinex","BTCUSD",1753347660515,0.1850138,118910.0,118900.0,0.65196743]
["bitfinex","BTCUSD",1753347660516,0.01893915,118910.0,118900.0,0.65196743]
["bitfinex","BTCUSD",1753347660739,0.02734844,118910.0,118900.0,0.74749948]
["bitfinex","BTCUSD",1753347660999,0.19554287,118910.0,118900.0,0.73067934]
["bitfinex","BTCUSD",1753347661226,0.19554287,118910.0,118900.0,0.74749941]
["bitfinex","BTCUSD",1753347661461,0.02734844,118910.0,118900.0,0.75590934]
["bitfinex","BTCUSD",1753347661695,0.01681879,118910.0,118900.0,0.75690934]
["bitfinex","BTCUSD",1753347661913,0.01681879,118910.0,118900.0,0.75790934]
["bitfinex","BTCUSD",1753347662144,0.02522837,118910.0,118900.0,0.75790934]
["bitfinex","BTCUSD",1753347662653,0.0252278,118910.0,118900.0,0.75790934]
["bitfinex","BTCUSD",1753347663100,0.03363738,118910.0,118900.0,0.75790934]
["bitfinex","BTCUSD",1753347664621,0.03363738,118910.0,118900.0,0.41827869]
["bitfinex","BTCUSD",1753347664841,0.03363738,118910.0,118900.0,0.76630872]
["bitfinex","BTCUSD",1753347665041,0.00840908,118910.0,118900.0,0.76630872]
["bitfinex","BTCUSD",1753347665335,0.00840866,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753347665552,0.02522597,118920.0,118910.0,0.62747516]
["bitfinex","BTCUSD",1753347665780,0.02522597,118920.0,118910.0,0.63058516]
["bitfinex","BTCUSD",1753347666010,0.0252259,118920.0,118910.0,0.63058516]
["bitfinex","BTCUSD",1753347666208,0.03363477,118920.0,118910.0,0.63058516]
["bitfinex","BTCUSD",1753347667299,0.20181505,118920.0,118910.0,0.63058516]
["bitfinex","BTCUSD",1753347667518,0.21022406,118920.0,118910.0,0.6305853]
["bitfinex","BTCUSD",1753347668018,0.21022406,118920.0,118910.0,0.63899459]
["bitfinex","BTCUSD",1753347668869,0.21022406,118920.0,118910.0,0.57848281]
["bitfinex","BTCUSD",1753347669116,0.20181562,118920.0,118910.0,0.57848281]
["bitfinex","BTCUSD",1753347669362,0.19340696,118920.0,118910.0,0.22203351]
["bitfinex","BTCUSD",1753347669606,0.18499816,118920.0,118910.0,0.56166416]
["bitfinex","BTCUSD",1753347669852,0.18599816,118920.0,118910.0,0.56166416]
["bitfinex","BTCUSD",1753347670068,0.18599816,118920.0,118910.0,0.65319748]
["bitfinex","BTCUSD",1753347670701,0.18599816,118920.0,118910.0,0.66160677]
["bitfinex","BTCUSD",1753347670943,0.01781753,118920.0,118910.0,0.66160677]
["bitfinex","BTCUSD",1753347671185,0.01781753,118920.0,118910.0,0.67001599]
["bitfinex","BTCUSD",1753347671414,0.02622647,118920.0,118910.0,0.67001599]
["bitfinex","BTCUSD",1753347672777,0.01781753,118920.0,118910.0,0.67001599]
["bitfinex","BTCUSD",1753347673199,0.01781753,118920.0,118910.0,0.33038534]
["bitfinex","BTCUSD",1753347673472,0.01781753,118920.0,118910.0,0.67001599]
["bitfinex","BTCUSD",1753347674358,0.19440682,118920.0,118910.0,0.67001599]
["bitfinex","BTCUSD",1753347674762,0.19440682,118920.0,118910.0,0.66160677]
["bitfinex","BTCUSD",1753347674973,0.19440682,118920.0,118910.0,0.56166416]
["bitfinex","BTCUSD",1753347675388,0.17858929,118920.0,118910.0,0.55325473]
["bitfinex","BTCUSD",1753347675598,0.17858929,118920.0,118910.0,0.56166431]
["bitfinex","BTCUSD",1753347675836,0.17858929,118920.0,118910.0,0.57007381]
["bitfinex","BTCUSD",1753347676518,0.17858929,118920.0,118910.0,0.57848324]
["bitfinex","BTCUSD",1753347676976,0.17858929,118920.0,118910.0,0.57007381]
["bitfinex","BTCUSD",1753347677379,0.17858929,118920.0,118910.0,0.23044316]
["bitfinex","BTCUSD",1753347677624,0.17018028,118920.0,118910.0,0.54484508]
["bitfinex","BTCUSD",1753347677832,0.17018028,118920.0,118910.0,0.55325466]
["bitfinex","BTCUSD",1753347678038,0.17018028,118920.0,118910.0,0.53685466]
["bitfinex","BTCUSD",1753347679116,0.17018028,118920.0,118910.0,0.54526416]
["bitfinex","BTCUSD",1753347679323,0.17018028,118920.0,118910.0,0.53685466]
["bitfinex","BTCUSD",1753347680257,0.17018028,118920.0,118910.0,0.52844508]
["bitfinex","BTCUSD",1753347680467,0.17018028,118920.0,118910.0,0.5368548]
["bitfinex","BTCUSD",1753347680669,0.17018028,118920.0,118910.0,0.36025065]
["bitfinex","BTCUSD",1753347681216,0.17018028,118920.0,118910.0,0.35714065]
["bitfinex","BTCUSD",1753347681419,0.17018028,118920.0,118910.0,0.0154]
["bitfinex","BTCUSD",1753347681628,0.17660408,118910.0,118900.0,0.0875873]
["bitfinex","BTCUSD",1753347681828,0.17661885,118900.0,118890.0,0.8957745]
["bitfinex","BTCUSD",1753347682034,0.17861885,118900.0,118890.0,0.993883]
["bitfinex","BTCUSD",1753347682245,0.18504463,118890.0,118880.0,0.37724065]
["bitfinex","BTCUSD",1753347682466,0.22605695,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347682689,0.21374284,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347682904,0.20541463,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347683561,0.20541463,118890.0,118880.0,0.51086752]
["bitfinex","BTCUSD",1753347683775,0.19021463,118890.0,118880.0,0.18806048]
["bitfinex","BTCUSD",1753347684684,0.18180378,118890.0,118880.0,0.01141184]
["bitfinex","BTCUSD",1753347684900,0.17339272,118890.0,118880.0,0.34263065]
["bitfinex","BTCUSD",1753347685344,0.17339272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347685560,0.20609272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347686224,0.2843728,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347689017,0.20609272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347689690,0.20709272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347690075,0.20809272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347692907,0.19199272,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753347693927,0.19199272,118890.0,118880.0,0.00308035]
["bitfinex","BTCUSD",1753347694401,0.17539272,118890.0,118880.0,0.00308035]
["bitfinex","BTCUSD",1753347695228,0.25457245,118890.0,118880.0,0.00308035]
["bitfinex","BTCUSD",1753347696084,0.17539272,118890.0,118880.0,0.00308035]
["bitfinex","BTCUSD",1753347704436,0.17222272,118890.0,118880.0,0.379341]
["bitfinex","BTCUSD",1753347704642,0.17022272,118890.0,118880.0,0.379341]
["bitfinex","BTCUSD",1753347705062,0.17022272,118890.0,118880.0,0.54757787]
["bitfinex","BTCUSD",1753347705278,0.17022272,118890.0,118880.0,0.55598971]
["bitfinex","BTCUSD",1753347706128,0.17231272,118890.0,118880.0,0.55598971]
["bitfinex","BTCUSD",1753347707010,0.17231272,118890.0,118880.0,0.38775284]
["bitfinex","BTCUSD",1753347707256,0.17231272,118890.0,118880.0,0.379341]
["bitfinex","BTCUSD",1753347708353,0.17231272,118890.0,118880.0,0.03971035]
["bitfinex","BTCUSD",1753347708566,0.17231272,118890.0,118880.0,0.379341]
["bitfinex","BTCUSD",1753347709422,0.17231272,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347709707,0.17231272,118890.0,118880.0,0.376191]
["bitfinex","BTCUSD",1753347710126,0.17231272,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347710332,0.17231272,118890.0,118880.0,0.376191]
["bitfinex","BTCUSD",1753347710750,0.17231272,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347713352,0.17231272,118890.0,118880.0,0.376191]
["bitfinex","BTCUSD",1753347713780,0.17231272,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347714219,0.17231272,118890.0,118880.0,0.376191]
["bitfinex","BTCUSD",1753347714455,0.20750761,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347714668,0.17231272,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347714905,0.17231272,118890.0,118880.0,0.03448035]
["bitfinex","BTCUSD",1753347716861,0.17231272,118890.0,118880.0,0.03656035]
["bitfinex","BTCUSD",1753347717521,0.17231272,118890.0,118880.0,0.03448035]
["bitfinex","BTCUSD",1753347717950,0.17550272,118890.0,118880.0,0.00308035]
["bitfinex","BTCUSD",1753347718579,0.17550272,118890.0,118880.0,0.01848035]
["bitfinex","BTCUSD",1753347718794,0.21069761,118890.0,118880.0,0.03498035]
["bitfinex","BTCUSD",1753347719001,0.20750761,118890.0,118880.0,0.03498035]
["bitfinex","BTCUSD",1753347720263,0.17231272,118890.0,118880.0,0.03498035]
["bitfinex","BTCUSD",1753347720470,0.17231272,118890.0,118880.0,0.374611]
["bitfinex","BTCUSD",1753347720682,0.17231272,118890.0,118880.0,0.376691]
["bitfinex","BTCUSD",1753347721286,0.17231272,118890.0,118880.0,0.379691]
["bitfinex","BTCUSD",1753347722166,0.17022272,118890.0,118880.0,0.379691]
["bitfinex","BTCUSD",1753347724211,0.17230272,118890.0,118880.0,0.379691]
["bitfinex","BTCUSD",1753347730751,0.002,118890.0,118880.0,1.05627064]
["bitfinex","BTCUSD",1753347731171,0.01041057,118890.0,118880.0,1.05627064]
["bitfinex","BTCUSD",1753347731382,0.002,118890.0,118880.0,1.05627064]
["bitfinex","BTCUSD",1753347732258,0.03364028,118900.0,118890.0,0.22565527]
["bitfinex","BTCUSD",1753347732487,0.03364028,118900.0,118890.0,0.56732592]
["bitfinex","BTCUSD",1753347732670,0.04205063,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347733537,0.04305063,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347733958,0.01781972,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347734161,0.03463993,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347735265,0.04305021,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347737049,0.03463993,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347737494,0.43463993,118900.0,118890.0,0.65480322]
["bitfinex","BTCUSD",1753347737703,0.43463993,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347737911,0.44305021,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347738619,0.44305021,118900.0,118890.0,0.23069527]
["bitfinex","BTCUSD",1753347738844,0.44305021,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347739125,0.21125983,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347739362,0.04305126,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347739590,0.04405126,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347740038,0.03564084,118900.0,118890.0,0.65462023]
["bitfinex","BTCUSD",1753347741017,0.01882021,118900.0,118890.0,0.65462023]
["bitfinex","BTCUSD",1753347741233,0.01882021,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347741475,0.02723049,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347742466,0.02723049,118900.0,118890.0,0.57884513]
["bitfinex","BTCUSD",1753347742900,0.20384941,118900.0,118890.0,0.23069527]
["bitfinex","BTCUSD",1753347743119,0.20384941,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347743337,0.03564084,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347743561,0.01881979,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347744232,0.02722986,118900.0,118890.0,0.57032592]
["bitfinex","BTCUSD",1753347745273,0.02722986,118900.0,118890.0,0.57857696]
["bitfinex","BTCUSD",1753347747183,0.002,118900.0,118890.0,1.08753156]
["bitfinex","BTCUSD",1753347747411,0.002,118900.0,118890.0,1.10498058]
["bitfinex","BTCUSD",1753347747972,0.00012377,118910.0,118900.0,0.22453899]
["bitfinex","BTCUSD",1753347748153,0.00012377,118910.0,118900.0,1.01113596]
["bitfinex","BTCUSD",1753347750288,0.00012377,118910.0,118900.0,1.01213596]
["bitfinex","BTCUSD",1753347750530,0.00012377,118910.0,118900.0,1.07218249]
["bitfinex","BTCUSD",1753347753225,0.00012377,118910.0,118900.0,1.07318249]
["bitfinex","BTCUSD",1753347756426,0.00012377,118910.0,118900.0,0.73355184]
["bitfinex","BTCUSD",1753347756666,0.00012377,118910.0,118900.0,1.07318249]
["bitfinex","BTCUSD",1753347763250,0.00012377,118910.0,118900.0,1.09827962]
["bitfinex","BTCUSD",1753347764577,0.00012377,118910.0,118900.0,1.0808306]
["bitfinex","BTCUSD",1753347764781,0.00012377,118910.0,118900.0,1.09827962]
["bitfinex","BTCUSD",1753347768123,0.00012377,118910.0,118900.0,1.0808306]
["bitfinex","BTCUSD",1753347768517,0.00012377,118910.0,118900.0,1.09827962]
["bitfinex","BTCUSD",1753347773089,0.00012377,118910.0,118900.0,0.75864897]
["bitfinex","BTCUSD",1753347773309,0.00012377,118910.0,118900.0,1.26809557]
["bitfinex","BTCUSD",1753347775058,0.00012377,118910.0,118900.0,1.52281887]
["bitfinex","BTCUSD",1753347775521,0.00012377,118910.0,118900.0,1.51989887]
["bitfinex","BTCUSD",1753347779369,0.00012377,118910.0,118900.0,1.09526912]
["bitfinex","BTCUSD",1753347783010,0.00012377,118910.0,118900.0,1.43480927]
["bitfinex","BTCUSD",1753347783252,0.00012377,118910.0,118900.0,1.09526912]
["bitfinex","BTCUSD",1753347783518,0.00012377,118910.0,118900.0,1.43480927]
["bitfinex","BTCUSD",1753347783739,0.00012377,118910.0,118900.0,1.38816912]
["bitfinex","BTCUSD",1753347784038,0.00012377,118910.0,118900.0,1.75297127]
["bitfinex","BTCUSD",1753347784527,0.00012377,118910.0,118900.0,1.41343112]
["bitfinex","BTCUSD",1753347787089,0.00012377,118910.0,118900.0,1.61007127]
["bitfinex","BTCUSD",1753347789663,0.00012377,118910.0,118900.0,1.59262225]
["bitfinex","BTCUSD",1753347790053,0.00012377,118910.0,118900.0,1.27053112]
["bitfinex","BTCUSD",1753347791068,0.00012377,118910.0,118900.0,1.32104112]
["bitfinex","BTCUSD",1753347791248,0.00012377,118910.0,118900.0,1.27053112]
["bitfinex","BTCUSD",1753347792889,0.00012377,118910.0,118900.0,1.56343112]
["bitfinex","BTCUSD",1753347794114,0.00012377,118910.0,118900.0,1.90297127]
["bitfinex","BTCUSD",1753347801191,0.00012377,118910.0,118900.0,1.98777812]
["bitfinex","BTCUSD",1753347805174,0.00012377,118910.0,118900.0,2.75166527]
["bitfinex","BTCUSD",1753347810644,0.00012377,118910.0,118900.0,1.98777812]
["bitfinex","BTCUSD",1753347812147,0.00012377,118910.0,118900.0,1.22389097]
["bitfinex","BTCUSD",1753347812389,0.00012377,118910.0,118900.0,1.98777812]
["bitfinex","BTCUSD",1753347813710,0.00012377,118910.0,118900.0,1.96251612]
["bitfinex","BTCUSD",1753347816631,0.00012377,118910.0,118900.0,1.9450671]
["bitfinex","BTCUSD",1753347816840,0.00012377,118910.0,118900.0,1.96251612]
["bitfinex","BTCUSD",1753347819968,0.00012377,118910.0,118900.0,1.9450671]
["bitfinex","BTCUSD",1753347820801,0.00012377,118910.0,118900.0,1.96251612]
["bitfinex","BTCUSD",1753347822270,0.00012377,118910.0,118900.0,1.98777612]
["bitfinex","BTCUSD",1753347822477,0.00012377,118910.0,118900.0,1.96267899]
["bitfinex","BTCUSD",1753347825758,0.00012377,118910.0,118900.0,1.96263899]
["bitfinex","BTCUSD",1753347826567,0.00012377,118910.0,118900.0,1.93737899]
["bitfinex","BTCUSD",1753347827732,0.00012377,118910.0,118900.0,1.66923579]
["bitfinex","BTCUSD",1753347836627,0.00012377,118910.0,118900.0,2.43312294]
["bitfinex","BTCUSD",1753347837370,0.00012377,118910.0,118900.0,2.72602294]
["bitfinex","BTCUSD",1753347841325,1e-08,118910.0,118900.0,2.72602294]
["bitfinex","BTCUSD",1753347841738,1e-08,118910.0,118900.0,2.75128294]
["bitfinex","BTCUSD",1753347842221,1e-08,118910.0,118900.0,1.22350864]
["bitfinex","BTCUSD",1753347842445,1e-08,118910.0,118900.0,2.75128294]
["bitfinex","BTCUSD",1753347842655,1e-08,118910.0,118900.0,2.75028294]
["bitfinex","BTCUSD",1753347843113,1e-08,118910.0,118900.0,2.75328294]
["bitfinex","BTCUSD",1753347843561,1e-08,118910.0,118900.0,2.75628294]
["bitfinex","BTCUSD",1753347860760,1e-08,118910.0,118900.0,2.88743094]
["bitfinex","BTCUSD",1753347860966,1e-08,118910.0,118900.0,2.86998192]
["bitfinex","BTCUSD",1753347861376,1e-08,118910.0,118900.0,2.88743094]
["bitfinex","BTCUSD",1753347861754,1e-08,118910.0,118900.0,1.35965664]
["bitfinex","BTCUSD",1753347861968,1e-08,118910.0,118900.0,2.88743094]
["bitfinex","BTCUSD",1753347870442,1e-08,118910.0,118900.0,1.35965664]
["bitfinex","BTCUSD",1753347870660,1e-08,118910.0,118900.0,2.88743094]
["bitfinex","BTCUSD",1753347872517,1e-08,118910.0,118900.0,3.23094894]
["bitfinex","BTCUSD",1753347872704,1e-08,118910.0,118900.0,3.14677694]
["bitfinex","BTCUSD",1753347873562,1e-08,118910.0,118900.0,2.7647785]
["bitfinex","BTCUSD",1753347873777,1e-08,118910.0,118900.0,3.2394445]
["bitfinex","BTCUSD",1753347875135,1e-08,118910.0,118900.0,3.1985295]
["bitfinex","BTCUSD",1753347875360,1e-08,118910.0,118900.0,1.6707552]
["bitfinex","BTCUSD",1753347875561,1e-08,118910.0,118900.0,2.9636695]
["bitfinex","BTCUSD",1753347875775,1e-08,118910.0,118900.0,2.9529775]
["bitfinex","BTCUSD",1753347878144,1e-08,118910.0,118900.0,2.93552848]
["bitfinex","BTCUSD",1753347878384,1e-08,118910.0,118900.0,2.9529775]
["bitfinex","BTCUSD",1753347881772,1e-08,118910.0,118900.0,2.93552848]
["bitfinex","BTCUSD",1753347882411,1e-08,118910.0,118900.0,2.9529775]
["bitfinex","BTCUSD",1753347885467,1e-08,118910.0,118900.0,2.7647785]
["bitfinex","BTCUSD",1753347885665,1e-08,118910.0,118900.0,3.2155435]
["bitfinex","BTCUSD",1753347887487,1e-08,118910.0,118900.0,3.18229114]
["bitfinex","BTCUSD",1753347888833,1e-08,118910.0,118900.0,3.18237149]
["bitfinex","BTCUSD",1753347890384,1e-08,118910.0,118900.0,3.20791334]
["bitfinex","BTCUSD",1753347890740,1e-08,118910.0,118900.0,3.26691626]
["bitfinex","BTCUSD",1753347895061,1e-08,118910.0,118900.0,3.31691626]
["bitfinex","BTCUSD",1753347896751,1e-08,118910.0,118900.0,3.31291626]
["bitfinex","BTCUSD",1753347896985,1e-08,118910.0,118900.0,3.30991626]
["bitfinex","BTCUSD",1753347897293,1e-08,118910.0,118900.0,3.31491626]
["bitfinex","BTCUSD",1753347897463,1e-08,118910.0,118900.0,3.31691626]
["bitfinex","BTCUSD",1753347903413,1e-08,118910.0,118900.0,1.78914196]
["bitfinex","BTCUSD",1753347903643,1e-08,118910.0,118900.0,1.28476596]
["bitfinex","BTCUSD",1753347903853,0.00211001,118910.0,118900.0,2.30915311]
["bitfinex","BTCUSD",1753347904080,0.00211001,118910.0,118900.0,2.01816411]
["bitfinex","BTCUSD",1753347904519,0.00211001,118910.0,118900.0,2.01612411]
["bitfinex","BTCUSD",1753347904730,0.00513001,118910.0,118900.0,1.96560411]
["bitfinex","BTCUSD",1753347905154,0.02063001,118910.0,118900.0,1.96560411]
["bitfinex","BTCUSD",1753347905368,0.03703001,118910.0,118900.0,1.96560411]
["bitfinex","BTCUSD",1753347906057,0.03703001,118910.0,118900.0,1.56097506]
["bitfinex","BTCUSD",1753347906296,0.03703001,118910.0,118900.0,1.54352604]
["bitfinex","BTCUSD",1753347906509,0.03703001,118910.0,118900.0,1.51826604]
["bitfinex","BTCUSD",1753347906971,0.03703001,118910.0,118900.0,1.53571506]
["bitfinex","BTCUSD",1753347907397,0.03703001,118910.0,118900.0,1.53371506]
["bitfinex","BTCUSD",1753347907611,0.03703001,118910.0,118900.0,1.52871506]
["bitfinex","BTCUSD",1753347907833,0.03703001,118910.0,118900.0,1.52971506]
["bitfinex","BTCUSD",1753347908097,0.03703001,118910.0,118900.0,1.53171506]
["bitfinex","BTCUSD",1753347914119,0.02063001,118910.0,118900.0,1.78634411]
["bitfinex","BTCUSD",1753347914329,0.00211001,118910.0,118900.0,1.79156411]
["bitfinex","BTCUSD",1753347914556,1e-08,118910.0,118900.0,1.82376411]
["bitfinex","BTCUSD",1753347914758,1e-08,118910.0,118900.0,1.84898511]
["bitfinex","BTCUSD",1753347916795,0.00211001,118910.0,118900.0,1.84898511]
["bitfinex","BTCUSD",1753347917017,0.00211001,118910.0,118900.0,1.81156511]
["bitfinex","BTCUSD",1753347917973,0.02033001,118910.0,118900.0,1.51426604]
["bitfinex","BTCUSD",1753347918222,0.02033001,118910.0,118900.0,1.53171506]
["bitfinex","BTCUSD",1753347918223,0.03623001,118910.0,118900.0,1.53171506]
["bitfinex","BTCUSD",1753347919322,0.00513001,118910.0,118900.0,1.53171506]
["bitfinex","BTCUSD",1753347919534,0.00513001,118910.0,118900.0,1.51426604]
["bitfinex","BTCUSD",1753347919783,0.00513001,118910.0,118900.0,1.78634411]
["bitfinex","BTCUSD",1753347919993,0.02043001,118910.0,118900.0,1.78634411]
["bitfinex","BTCUSD",1753347920973,0.02043001,118910.0,118900.0,1.53171506]
["bitfinex","BTCUSD",1753347921215,0.02043001,118910.0,118900.0,1.36201093]
["bitfinex","BTCUSD",1753347922642,0.00513001,118910.0,118900.0,1.36201093]
["bitfinex","BTCUSD",1753347923104,0.00513001,118910.0,118900.0,1.06911093]
["bitfinex","BTCUSD",1753347923887,0.00513001,118910.0,118900.0,0.72955696]
["bitfinex","BTCUSD",1753347924099,0.00513001,118910.0,118900.0,1.06911093]
["bitfinex","BTCUSD",1753347926133,0.00211001,118910.0,118900.0,1.06911093]
["bitfinex","BTCUSD",1753347927593,1e-08,118910.0,118900.0,1.07433093]
["bitfinex","BTCUSD",1753347927833,1e-08,118910.0,118900.0,1.4451849]
["bitfinex","BTCUSD",1753347928278,1e-08,118910.0,118900.0,1.10563093]
["bitfinex","BTCUSD",1753347928547,1e-08,118910.0,118900.0,1.6581919]
["bitfinex","BTCUSD",1753347928755,1e-08,118910.0,118900.0,1.7170909]
["bitfinex","BTCUSD",1753347928969,1e-08,118910.0,118900.0,2.0352479]
["bitfinex","BTCUSD",1753347936836,1e-08,118910.0,118900.0,1.69569393]
["bitfinex","BTCUSD",1753347937051,1e-08,118910.0,118900.0,1.35613996]
["bitfinex","BTCUSD",1753347937271,0.00200001,118910.0,118900.0,1.55758793]
["bitfinex","BTCUSD",1753347937474,0.00200001,118910.0,118900.0,1.38233093]
["bitfinex","BTCUSD",1753347938121,0.00200001,118910.0,118900.0,1.36400093]
["bitfinex","BTCUSD",1753347938347,0.00200001,118910.0,118900.0,1.07110093]
["bitfinex","BTCUSD",1753347939636,0.00316,118920.0,118900.0,1.08568044]
["bitfinex","BTCUSD",1753347939847,0.00320896,118920.0,118910.0,0.97230301]
["bitfinex","BTCUSD",1753347940061,0.00520896,118920.0,118910.0,1.05678031]
["bitfinex","BTCUSD",1753347940495,0.00204896,118920.0,118910.0,1.05891031]
["bitfinex","BTCUSD",1753347940709,0.00204896,118920.0,118910.0,1.06200031]
["bitfinex","BTCUSD",1753347940933,4.896e-05,118920.0,118910.0,1.43295428]
["bitfinex","BTCUSD",1753347941163,0.01956,118940.0,118930.0,0.21083922]
["bitfinex","BTCUSD",1753347941387,0.03660896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347941786,0.03660896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347942026,0.03660896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347942440,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347942682,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347945467,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347945903,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347946118,0.04601599,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347946299,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347946585,0.04601599,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347946779,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347947014,0.04601599,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347947276,0.04601599,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347947469,0.04601599,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347948572,0.05442309,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347949002,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347949219,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347949848,0.04601592,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347950067,0.04601592,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347950822,0.03760896,118940.0,118930.0,0.65700387]
["bitfinex","BTCUSD",1753347951031,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347953278,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347953669,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347954594,0.03760896,118940.0,118930.0,0.65700387]
["bitfinex","BTCUSD",1753347954775,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347957045,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347957283,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347958312,0.03760896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347958510,0.03760896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347961709,0.02260896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347962116,0.02260896,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347962569,0.02260896,118940.0,118930.0,0.67445289]
["bitfinex","BTCUSD",1753347963331,0.05502337,118940.0,118930.0,0.33489892]
["bitfinex","BTCUSD",1753347963547,0.05502337,118940.0,118930.0,0.2862758]
["bitfinex","BTCUSD",1753347963548,0.4113921,118940.0,118930.0,0.2862758]
["bitfinex","BTCUSD",1753347963758,0.571137,118940.0,118930.0,0.26105167]
["bitfinex","BTCUSD",1753347963967,0.56272976,118940.0,118930.0,0.0844773]
["bitfinex","BTCUSD",1753347965032,0.22317579,118940.0,118930.0,0.0928856]
["bitfinex","BTCUSD",1753347965233,0.56272976,118940.0,118930.0,0.26105174]
["bitfinex","BTCUSD",1753347965950,0.56272976,118940.0,118930.0,0.0844773]
["bitfinex","BTCUSD",1753347966697,0.22317579,118940.0,118930.0,0.0844773]
["bitfinex","BTCUSD",1753347967578,0.56272976,118940.0,118930.0,0.0844773]
["bitfinex","BTCUSD",1753347967766,0.22317579,118940.0,118930.0,0.0844773]
["bitfinex","BTCUSD",1753347976840,0.20787437,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1753347977048,0.20989437,118930.0,118920.0,0.4244773]
["bitfinex","BTCUSD",1753347977264,0.21282437,118930.0,118920.0,0.4244773]
["bitfinex","BTCUSD",1753347977893,0.21282437,118930.0,118920.0,0.59265758]
["bitfinex","BTCUSD",1753347978044,0.21282437,118930.0,118920.0,0.60106659]
["bitfinex","BTCUSD",1753347978412,0.22123246,118930.0,118920.0,0.6178844]
["bitfinex","BTCUSD",1753347978619,0.22123246,118930.0,118920.0,0.70574206]
["bitfinex","BTCUSD",1753347979253,0.22123246,118930.0,118920.0,0.6262932]
["bitfinex","BTCUSD",1753347979464,0.20493246,118930.0,118920.0,0.63470158]
["bitfinex","BTCUSD",1753347979667,0.18993246,118930.0,118920.0,0.62629236]
["bitfinex","BTCUSD",1753347979871,0.21344076,118930.0,118920.0,0.62629236]
["bitfinex","BTCUSD",1753347980604,0.03686597,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347980831,0.02176597,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347981254,0.03017413,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347981819,0.04647413,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347982283,0.03017413,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347982837,0.02176597,118930.0,118920.0,0.71917817]
["bitfinex","BTCUSD",1753347983043,0.01883597,118930.0,118920.0,0.71917817]
["bitfinex","BTCUSD",1753347983610,0.01883555,118930.0,118920.0,0.71917817]
["bitfinex","BTCUSD",1753347983814,0.03565166,118930.0,118920.0,0.71917817]
["bitfinex","BTCUSD",1753347984023,0.03565166,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347984573,0.02724357,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347984794,0.02724357,118930.0,118920.0,0.63680087]
["bitfinex","BTCUSD",1753347985014,0.02724357,118930.0,118920.0,0.66790087]
["bitfinex","BTCUSD",1753347985467,0.02724357,118930.0,118920.0,0.65200087]
["bitfinex","BTCUSD",1753347985704,0.02724357,118930.0,118920.0,0.63680087]
["bitfinex","BTCUSD",1753347985922,0.03565173,118930.0,118920.0,0.63680087]
["bitfinex","BTCUSD",1753347986139,0.03565166,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347987478,0.02724357,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347987673,0.0272435,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347988433,0.03565159,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347988633,0.0272435,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347989679,0.03565159,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347990307,0.0272435,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347990713,0.03565159,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347991218,0.0272435,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347991850,0.01883555,118930.0,118920.0,0.63675087]
["bitfinex","BTCUSD",1753347992059,0.01883555,118930.0,118920.0,0.65285087]
["bitfinex","BTCUSD",1753347992271,0.02724364,118930.0,118920.0,0.66855087]
["bitfinex","BTCUSD",1753347992462,0.0356518,118930.0,118920.0,0.65245087]
["bitfinex","BTCUSD",1753347992603,0.02724364,118930.0,118920.0,0.63675087]
["bitfinex","BTCUSD",1753347992825,0.01883555,118930.0,118920.0,0.67199087]
["bitfinex","BTCUSD",1753347993431,0.02724357,118930.0,118920.0,0.66905087]
["bitfinex","BTCUSD",1753347993636,0.0272435,118930.0,118920.0,0.66905087]
["bitfinex","BTCUSD",1753347994526,0.01883555,118930.0,118920.0,0.66905087]
["bitfinex","BTCUSD",1753347995115,0.01042767,118930.0,118920.0,0.66905087]
["bitfinex","BTCUSD",1753347995336,0.01883541,118930.0,118920.0,0.66905087]
["bitfinex","BTCUSD",1753347995754,0.03862131,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347996087,0.03021329,118930.0,118920.0,0.63470087]
["bitfinex","BTCUSD",1753347996312,0.02724329,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347996535,0.04405933,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347996745,0.0440594,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347996929,0.04405933,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347997145,0.04405982,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347997564,0.03565166,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347997899,0.04405982,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347998527,0.03565166,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347998858,0.04405982,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753347999803,0.02724357,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348000265,0.01042774,118930.0,118920.0,0.37192554]
["bitfinex","BTCUSD",1753348000483,0.02724385,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348000697,0.29036352,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348001137,0.03565208,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348001344,0.02724385,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348001556,0.02724378,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348002198,0.03565194,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348002614,0.04406017,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348002820,0.21222631,118930.0,118920.0,0.29470087]
["bitfinex","BTCUSD",1753348003247,0.21222687,118930.0,118920.0,0.28629236]
["bitfinex","BTCUSD",1753348003478,0.20381892,118930.0,118920.0,0.28629236]
["bitfinex","BTCUSD",1753348003678,0.21217522,118930.0,118920.0,0.28629236]
["bitfinex","BTCUSD",1753348004119,0.04400908,118930.0,118920.0,0.28629236]
["bitfinex","BTCUSD",1753348004325,0.04400908,118930.0,118910.0,0.19909443]
["bitfinex","BTCUSD",1753348004326,0.02522576,118920.0,118910.0,0.19909443]
["bitfinex","BTCUSD",1753348004529,0.03562463,118920.0,118910.0,0.60949053]
["bitfinex","BTCUSD",1753348004713,0.04403357,118920.0,118910.0,0.62630954]
["bitfinex","BTCUSD",1753348004892,0.20380548,118920.0,118910.0,0.26949095]
["bitfinex","BTCUSD",1753348005105,0.51820301,118920.0,118910.0,0.0844773]
["bitfinex","BTCUSD",1753348005454,0.52117301,118920.0,118910.0,0.26108145]
["bitfinex","BTCUSD",1753348005870,0.18154922,118920.0,118910.0,0.2694911]
["bitfinex","BTCUSD",1753348006087,0.18995795,118920.0,118910.0,0.27790053]
["bitfinex","BTCUSD",1753348006309,0.18995795,118920.0,118910.0,0.27790068]
["bitfinex","BTCUSD",1753348007366,0.18995795,118920.0,118910.0,0.2694911]
["bitfinex","BTCUSD",1753348007615,0.53747301,118920.0,118910.0,0.0844773]
["bitfinex","BTCUSD",1753348007839,0.19784922,118920.0,118910.0,0.0844773]
["bitfinex","BTCUSD",1753348008065,0.53747301,118920.0,118910.0,0.0844773]
["bitfinex","BTCUSD",1753348008285,0.00840943,118910.0,118900.0,0.57352878]
["bitfinex","BTCUSD",1753348008522,0.02721823,118910.0,118900.0,0.65800608]
["bitfinex","BTCUSD",1753348008738,0.02721773,118910.0,118900.0,0.64959636]
["bitfinex","BTCUSD",1753348008922,0.19838266,118910.0,118900.0,0.52510955]
["bitfinex","BTCUSD",1753348009149,0.19541266,118910.0,118900.0,0.53343934]
["bitfinex","BTCUSD",1753348009552,0.02721823,118910.0,118900.0,0.54184927]
["bitfinex","BTCUSD",1753348009785,0.20382231,118910.0,118900.0,0.54184927]
["bitfinex","BTCUSD",1753348010681,0.21223203,118910.0,118900.0,0.54184927]
["bitfinex","BTCUSD",1753348010887,0.21223203,118910.0,118890.0,0.22455548]
["bitfinex","BTCUSD",1753348010888,0.01681979,118900.0,118890.0,0.22455548]
["bitfinex","BTCUSD",1753348011119,0.02721986,118900.0,118890.0,0.23501612]
["bitfinex","BTCUSD",1753348011288,0.03563007,118900.0,118890.0,0.23795612]
["bitfinex","BTCUSD",1753348011523,0.02721986,118900.0,118890.0,0.23795612]
["bitfinex","BTCUSD",1753348011712,0.03563007,118900.0,118890.0,0.23795612]
["bitfinex","BTCUSD",1753348011943,0.01880979,118900.0,118890.0,0.23795612]
["bitfinex","BTCUSD",1753348012150,0.20383899,118900.0,118890.0,0.17678026]
["bitfinex","BTCUSD",1753348012308,0.52961299,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348012512,0.54611299,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348013130,0.64288679,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348013507,0.64288679,118900.0,118890.0,0.00114641]
["bitfinex","BTCUSD",1753348013956,0.64288679,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348014403,0.62648679,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348014607,0.62848679,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348014811,0.288863,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348016134,0.288863,118900.0,118890.0,0.17678026]
["bitfinex","BTCUSD",1753348016348,0.288863,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348017210,0.62848679,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348018080,0.61198679,118900.0,118890.0,0.00014641]
["bitfinex","BTCUSD",1753348018962,0.61198679,118900.0,118890.0,0.00855754]
["bitfinex","BTCUSD",1753348019161,0.61198679,118900.0,118890.0,0.17678026]
["bitfinex","BTCUSD",1753348019162,0.4437778,118900.0,118890.0,0.17678026]
["bitfinex","BTCUSD",1753348019386,0.002,118900.0,118890.0,0.66250362]
["bitfinex","BTCUSD",1753348020707,0.002,118900.0,118890.0,1.00250362]
["bitfinex","BTCUSD",1753348020906,0.002,118900.0,118890.0,0.66287983]
["bitfinex","BTCUSD",1753348021122,0.002,118900.0,118890.0,1.01995264]
["bitfinex","BTCUSD",1753348022916,0.43363512,118920.0,118910.0,0.18501337]
["bitfinex","BTCUSD",1753348023056,0.41884724,118920.0,118910.0,0.19342259]
["bitfinex","BTCUSD",1753348023271,0.4,118920.0,118910.0,0.23046259]
["bitfinex","BTCUSD",1753348023494,0.17954624,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753348023495,0.19636158,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753348023682,0.00203,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753348023863,0.19542055,118930.0,118920.0,0.18499788]
["bitfinex","BTCUSD",1753348025085,0.20382836,118930.0,118920.0,0.18499788]
["bitfinex","BTCUSD",1753348025284,0.20382836,118930.0,118920.0,0.17658915]
["bitfinex","BTCUSD",1753348025506,0.18701253,118930.0,118920.0,0.17658915]
["bitfinex","BTCUSD",1753348026241,0.18260444,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1753348026509,0.18558444,118930.0,118920.0,0.18499823]
["bitfinex","BTCUSD",1753348026934,0.18558444,118930.0,118920.0,0.19340703]
["bitfinex","BTCUSD",1753348027146,0.18558444,118930.0,118920.0,0.1934071]
["bitfinex","BTCUSD",1753348027318,0.53361893,118930.0,118920.0,0.1934071]
["bitfinex","BTCUSD",1753348027548,0.19399514,118930.0,118920.0,0.18499823]
["bitfinex","BTCUSD",1753348027798,0.53361893,118930.0,118920.0,0.1934071]
["bitfinex","BTCUSD",1753348028901,0.19399514,118930.0,118920.0,0.1934071]
["bitfinex","BTCUSD",1753348029149,0.19399514,118930.0,118920.0,0.18499823]
["bitfinex","BTCUSD",1753348029404,0.18558684,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1753348029598,0.18558684,118930.0,118920.0,0.18499823]
["bitfinex","BTCUSD",1753348029856,0.18558684,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1753348030757,0.52521063,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1753348031033,0.52521063,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753348031500,0.00840894,118920.0,118910.0,0.22004308]
["bitfinex","BTCUSD",1753348031694,0.40840894,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348032147,0.4084088,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348032355,0.41681767,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348033117,0.42822633,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348033326,0.41981696,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348033508,0.42822569,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348034156,0.43663449,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348034360,0.61322364,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348034732,0.61322421,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348034939,0.42822576,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348035171,0.41981696,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348035379,0.43663449,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348035588,0.03663449,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348036220,0.04504343,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348037733,0.21322371,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348037876,0.04504343,118920.0,118910.0,0.30653038]
["bitfinex","BTCUSD",1753348038084,0.20481534,118920.0,118910.0,0.31494017]
["bitfinex","BTCUSD",1753348038850,0.03663506,118920.0,118910.0,0.32334946]
["bitfinex","BTCUSD",1753348039479,0.03663506,118920.0,118910.0,0.33175868]
["bitfinex","BTCUSD",1753348039683,0.02822612,118920.0,118910.0,0.33175868]
["bitfinex","BTCUSD",1753348041437,0.01981725,118920.0,118910.0,0.33175868]
["bitfinex","BTCUSD",1753348041670,0.01981681,118920.0,118910.0,0.41571652]
["bitfinex","BTCUSD",1753348041876,0.02822547,118920.0,118910.0,0.41571652]
["bitfinex","BTCUSD",1753348042098,0.04504285,118920.0,118910.0,0.33175868]
["bitfinex","BTCUSD",1753348042477,0.04504335,118920.0,118910.0,0.33175868]
["bitfinex","BTCUSD",1753348042688,0.2132242,118920.0,118910.0,0.31494017]
["bitfinex","BTCUSD",1753348042887,0.20481569,118920.0,118910.0,0.31494017]
["bitfinex","BTCUSD",1753348043114,0.19843696,118920.0,118910.0,0.30653096]
["bitfinex","BTCUSD",1753348043332,0.52124308,118920.0,118910.0,0.20019443]
["bitfinex","BTCUSD",1753348043503,0.52124308,118920.0,118910.0,0.20860415]
["bitfinex","BTCUSD",1753348043710,0.18161929,118920.0,118910.0,0.20860415]
["bitfinex","BTCUSD",1753348043967,0.18161929,118920.0,118910.0,0.2170138]
["bitfinex","BTCUSD",1753348044090,0.18161929,118920.0,118910.0,0.22542338]
["bitfinex","BTCUSD",1753348044743,0.18161929,118920.0,118910.0,0.2170138]
["bitfinex","BTCUSD",1753348044912,0.18161929,118920.0,118910.0,0.2254233]
["bitfinex","BTCUSD",1753348045116,0.03025633,118920.0,118910.0,0.23584266]
["bitfinex","BTCUSD",1753348045320,0.03025633,118920.0,118910.0,0.24728209]
["bitfinex","BTCUSD",1753348045534,0.03025633,118920.0,118910.0,0.23887273]
["bitfinex","BTCUSD",1753348045742,0.03866534,118920.0,118910.0,0.24728209]
["bitfinex","BTCUSD",1753348045960,0.03866534,118920.0,118910.0,0.23887273]
["bitfinex","BTCUSD",1753348046372,0.00503,118920.0,118910.0,0.24728209]
["bitfinex","BTCUSD",1753348046604,0.02822611,118920.0,118910.0,0.24728166]
["bitfinex","BTCUSD",1753348047049,0.01981724,118920.0,118910.0,0.24728123]
["bitfinex","BTCUSD",1753348047250,0.02822611,118920.0,118910.0,0.23887201]
["bitfinex","BTCUSD",1753348047541,0.01140851,118920.0,118910.0,0.3219504]
["bitfinex","BTCUSD",1753348047731,0.01981717,118920.0,118910.0,0.24728123]
["bitfinex","BTCUSD",1753348048466,0.01981717,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348048665,0.01140851,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348049090,0.0198171,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348050941,0.01140851,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348051145,0.01140837,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348051342,0.01981688,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348051737,0.01981681,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348052356,0.0282254,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348052734,0.03663413,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348052958,0.0282254,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348053388,0.01981681,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348053954,0.01140837,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348054186,0.01981688,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348054565,0.01140837,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348055206,0.01981688,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348056829,0.01981696,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348056990,0.02822562,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348057398,0.01981696,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348057923,0.02822576,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348058486,0.01981696,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348058891,0.02822562,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348059132,0.02822569,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348059756,0.01140844,118920.0,118910.0,0.23728123]
["bitfinex","BTCUSD",1753348059937,0.01981703,118920.0,118910.0,0.23148123]
["bitfinex","BTCUSD",1753348060140,0.01140844,118920.0,118910.0,0.23148123]
["bitfinex","BTCUSD",1753348060363,0.01140844,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348061141,0.01140837,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348061346,0.01981688,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348061553,0.03663427,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348061768,0.0366342,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348062352,0.045043,118920.0,118910.0,0.23917201]
["bitfinex","BTCUSD",1753348062572,0.0366342,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348062937,0.02822547,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348063157,0.01981688,118920.0,118910.0,0.24758123]
["bitfinex","BTCUSD",1753348063381,0.01140837,118920.0,118910.0,0.50234282]
["bitfinex","BTCUSD",1753348064837,0.003,118920.0,118910.0,0.50234282]
["bitfinex","BTCUSD",1753348065053,0.003,118920.0,118910.0,0.67129742]
["bitfinex","BTCUSD",1753348065275,0.003,118920.0,118910.0,0.58682012]
["bitfinex","BTCUSD",1753348065542,0.003,118920.0,118910.0,0.92682012]
["bitfinex","BTCUSD",1753348066402,0.00840844,118920.0,118910.0,0.91000119]
["bitfinex","BTCUSD",1753348066607,0.00840844,118920.0,118910.0,0.6552396]
["bitfinex","BTCUSD",1753348066824,0.002,118920.0,118910.0,0.91000119]
["bitfinex","BTCUSD",1753348067039,0.01040837,118920.0,118910.0,0.91000119]
["bitfinex","BTCUSD",1753348067482,0.01040837,118920.0,118910.0,0.6552396]
["bitfinex","BTCUSD",1753348068345,0.002,118920.0,118910.0,0.6552396]
["bitfinex","BTCUSD",1753348068768,0.01040844,118920.0,118910.0,0.6552396]
["bitfinex","BTCUSD",1753348068970,0.01040837,118920.0,118910.0,0.6552396]
["bitfinex","BTCUSD",1753348069414,0.002,118920.0,118910.0,0.6552396]
["bitfinex","BTCUSD",1753348070026,0.002,118920.0,118910.0,0.91000119]
["bitfinex","BTCUSD",1753348070433,0.002,118920.0,118910.0,0.99447849]
["bitfinex","BTCUSD",1753348070812,0.002,118920.0,118910.0,0.91000119]
["bitfinex","BTCUSD",1753348071783,0.01239837,118920.0,118910.0,0.89390119]
["bitfinex","BTCUSD",1753348072006,0.01239837,118920.0,118910.0,0.6391396]
["bitfinex","BTCUSD",1753348072206,0.00399,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348073223,0.002,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348074722,0.002,118920.0,118910.0,0.6548396]
["bitfinex","BTCUSD",1753348074927,0.01040837,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348076035,0.002,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348077570,0.01040844,118920.0,118910.0,0.6548396]
["bitfinex","BTCUSD",1753348077779,0.002,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348080470,0.01040844,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348080730,0.002,118920.0,118910.0,0.7393169]
["bitfinex","BTCUSD",1753348080933,0.002,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348081145,0.01040837,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348081355,0.01881688,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348081565,0.01040837,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348081771,0.002,118920.0,118910.0,0.90960119]
["bitfinex","BTCUSD",1753348081974,0.002,118920.0,118910.0,1.24884008]
["bitfinex","BTCUSD",1753348082187,0.002,118920.0,118910.0,1.2662891]
["bitfinex","BTCUSD",1753348083261,0.19655784,118950.0,118940.0,0.20967393]
["bitfinex","BTCUSD",1753348083716,0.28515156,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348084135,0.29355831,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348084362,0.03879658,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348084608,0.03928632,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348084828,0.04328632,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348085589,0.47459267,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348085821,0.45169321,118950.0,118940.0,0.21490393]
["bitfinex","BTCUSD",1753348086399,0.45169321,118950.0,118940.0,0.20649683]
["bitfinex","BTCUSD",1753348086400,0.61142454,118950.0,118940.0,0.20649683]
["bitfinex","BTCUSD",1753348086618,0.61142454,118950.0,118940.0,0.21490407]
["bitfinex","BTCUSD",1753348086810,0.42647274,118950.0,118940.0,0.22331117]
["bitfinex","BTCUSD",1753348087040,0.61142418,118950.0,118940.0,0.20178124]
["bitfinex","BTCUSD",1753348087248,0.44328631,118950.0,118940.0,0.21018834]
["bitfinex","BTCUSD",1753348087654,0.61983107,118950.0,118940.0,0.20178124]
["bitfinex","BTCUSD",1753348087869,0.43487949,118950.0,118940.0,0.48356993]
["bitfinex","BTCUSD",1753348088153,0.61142425,118950.0,118940.0,0.47516283]
["bitfinex","BTCUSD",1753348088553,0.61142425,118950.0,118940.0,0.22040124]
["bitfinex","BTCUSD",1753348088777,0.61142425,118950.0,118940.0,0.22880834]
["bitfinex","BTCUSD",1753348088980,0.44328638,118950.0,118940.0,0.22880834]
["bitfinex","BTCUSD",1753348089324,0.43487949,118950.0,118940.0,0.48356993]
["bitfinex","BTCUSD",1753348089940,0.44328631,118950.0,118940.0,0.48356993]
["bitfinex","BTCUSD",1753348090371,0.61142418,118950.0,118940.0,0.47516283]
["bitfinex","BTCUSD",1753348090590,0.61983107,118950.0,118940.0,0.47516283]
["bitfinex","BTCUSD",1753348090796,0.44328631,118950.0,118940.0,0.48356993]
["bitfinex","BTCUSD",1753348091416,0.61142418,118950.0,118940.0,0.48356993]
["bitfinex","BTCUSD",1753348091632,0.44328631,118950.0,118940.0,0.48356993]
["bitfinex","BTCUSD",1753348091869,0.44328631,118950.0,118940.0,0.48677993]
["bitfinex","BTCUSD",1753348092532,0.61142418,118950.0,118940.0,0.21520407]
["bitfinex","BTCUSD",1753348092737,0.61142418,118950.0,118940.0,0.46996566]
["bitfinex","BTCUSD",1753348092941,0.61142418,118950.0,118940.0,0.46675566]
["bitfinex","BTCUSD",1753348093440,0.61142418,118950.0,118940.0,0.21199407]
["bitfinex","BTCUSD",1753348093671,0.61983107,118950.0,118940.0,0.21520407]
["bitfinex","BTCUSD",1753348094527,0.61142468,118950.0,118940.0,0.21520407]
["bitfinex","BTCUSD",1753348094721,0.86618627,118950.0,118940.0,0.21520407]
["bitfinex","BTCUSD",1753348094973,0.46618627,118950.0,118940.0,0.21520407]
["bitfinex","BTCUSD",1753348095937,0.46618627,118950.0,118940.0,0.22361124]
["bitfinex","BTCUSD",1753348096570,0.45777966,118950.0,118940.0,0.21520407]
["bitfinex","BTCUSD",1753348096787,0.02647331,118950.0,118940.0,0.22361117]
["bitfinex","BTCUSD",1753348097011,0.19461118,118950.0,118940.0,0.23891117]
["bitfinex","BTCUSD",1753348097255,0.20301807,118950.0,118940.0,0.23891117]
["bitfinex","BTCUSD",1753348097460,0.20301807,118950.0,118940.0,0.23050407]
["bitfinex","BTCUSD",1753348097644,0.20301807,118950.0,118940.0,0.23891124]
["bitfinex","BTCUSD",1753348097859,0.20301807,118950.0,118940.0,0.49367283]
["bitfinex","BTCUSD",1753348098075,0.0348802,118950.0,118940.0,0.49367283]
["bitfinex","BTCUSD",1753348098286,0.20301807,118950.0,118940.0,0.49367283]
["bitfinex","BTCUSD",1753348099266,0.20301807,118950.0,118940.0,0.50207993]
["bitfinex","BTCUSD",1753348099498,0.20301807,118950.0,118940.0,0.49367283]
["bitfinex","BTCUSD",1753348100283,0.00768974,118950.0,118940.0,0.50207993]
["bitfinex","BTCUSD",1753348100606,0.03290913,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348101031,0.02450245,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348101236,0.43290906,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348102519,0.42890906,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348102954,0.43190906,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348103154,0.43190906,118950.0,118940.0,0.33179564]
["bitfinex","BTCUSD",1753348103361,0.43190906,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348104020,0.42438906,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348105283,0.41598245,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348105435,0.42438899,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348105858,0.42438899,118950.0,118940.0,0.33179564]
["bitfinex","BTCUSD",1753348106058,0.43279567,118950.0,118940.0,0.33179564]
["bitfinex","BTCUSD",1753348106266,0.43279567,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348107235,0.42438899,118950.0,118940.0,0.33179564]
["bitfinex","BTCUSD",1753348107441,0.42438899,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348107657,0.43279567,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348107900,0.4327956,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348109970,0.41598245,118950.0,118940.0,0.58655723]
["bitfinex","BTCUSD",1753348110177,0.42438906,118950.0,118940.0,0.66203633]
["bitfinex","BTCUSD",1753348111488,0.42438899,118950.0,118940.0,0.66203633]
["bitfinex","BTCUSD",1753348111633,0.43279567,118950.0,118940.0,0.66203633]
["bitfinex","BTCUSD",1753348112445,0.86410195,118950.0,118940.0,0.30657413]
["bitfinex","BTCUSD",1753348112654,0.85952596,118950.0,118940.0,0.31498144]
["bitfinex","BTCUSD",1753348112854,0.69138809,118950.0,118940.0,0.32338854]
["bitfinex","BTCUSD",1753348113062,0.61317126,118950.0,118940.0,0.31498144]
["bitfinex","BTCUSD",1753348113290,0.61317126,118950.0,118940.0,0.32338861]
["bitfinex","BTCUSD",1753348113497,0.42821968,118950.0,118940.0,0.33179571]
["bitfinex","BTCUSD",1753348113691,0.43029975,118950.0,118940.0,0.33179571]
["bitfinex","BTCUSD",1753348114076,0.43029975,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348114077,0.43029968,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348114279,0.68506127,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348114404,0.69346802,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348115495,0.68506127,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348116013,0.69346802,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348117951,0.68506127,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348118175,0.69346802,118950.0,118940.0,0.31328571]
["bitfinex","BTCUSD",1753348118536,0.68506127,118950.0,118940.0,0.31630571]
["bitfinex","BTCUSD",1753348119777,0.43029968,118950.0,118940.0,0.31630571]
["bitfinex","BTCUSD",1753348119950,0.69346809,118950.0,118940.0,0.31630571]
["bitfinex","BTCUSD",1753348120361,0.69346809,118950.0,118940.0,0.19315952]
["bitfinex","BTCUSD",1753348120362,0.8531995,118950.0,118940.0,0.19315952]
["bitfinex","BTCUSD",1753348120529,0.8531995,118950.0,118940.0,0.17655952]
["bitfinex","BTCUSD",1753348120846,0.8531995,118950.0,118940.0,0.1849669]
["bitfinex","BTCUSD",1753348121196,0.8531995,118950.0,118940.0,0.19337421]
["bitfinex","BTCUSD",1753348121404,0.8531995,118950.0,118940.0,0.20837421]
["bitfinex","BTCUSD",1753348121624,0.8531995,118950.0,118940.0,0.19155952]
["bitfinex","BTCUSD",1753348121824,0.8531995,118950.0,118940.0,0.1999669]
["bitfinex","BTCUSD",1753348122247,0.59843791,118950.0,118940.0,0.21678145]
["bitfinex","BTCUSD",1753348122453,0.8531995,118950.0,118940.0,0.22518855]
["bitfinex","BTCUSD",1753348122675,0.43029997,118950.0,118940.0,0.291879]
["bitfinex","BTCUSD",1753348122887,0.68506156,118950.0,118940.0,0.291879]
["bitfinex","BTCUSD",1753348123042,0.43029997,118950.0,118940.0,0.309619]
["bitfinex","BTCUSD",1753348123252,0.43029997,118950.0,118940.0,0.23452145]
["bitfinex","BTCUSD",1753348123450,0.86160632,118950.0,118940.0,0.23452145]
["bitfinex","BTCUSD",1753348124103,0.85319978,118950.0,118940.0,0.23452145]
["bitfinex","BTCUSD",1753348124903,0.85319978,118950.0,118940.0,0.2177069]
["bitfinex","BTCUSD",1753348125237,0.85319978,118950.0,118940.0,0.22611421]
["bitfinex","BTCUSD",1753348125951,0.59843776,118950.0,118940.0,0.27753247]
["bitfinex","BTCUSD",1753348126086,0.6152509,118950.0,118940.0,0.54910861]
["bitfinex","BTCUSD",1753348126298,0.6152509,118950.0,118940.0,0.29434702]
["bitfinex","BTCUSD",1753348126500,0.43870678,118950.0,118940.0,0.29434716]
["bitfinex","BTCUSD",1753348126745,0.60684465,118950.0,118940.0,0.30275433]
["bitfinex","BTCUSD",1753348126922,0.59843819,118950.0,118940.0,0.22913421]
["bitfinex","BTCUSD",1753348127340,0.59003158,118950.0,118940.0,0.22072697]
["bitfinex","BTCUSD",1753348127698,0.84803317,118950.0,118940.0,0.18496697]
["bitfinex","BTCUSD",1753348127906,0.84803317,118950.0,118940.0,0.17655952]
["bitfinex","BTCUSD",1753348128125,0.84803317,118950.0,118940.0,0.2007669]
["bitfinex","BTCUSD",1753348128325,0.84803317,118950.0,118940.0,0.20917421]
["bitfinex","BTCUSD",1753348128530,0.84479317,118950.0,118940.0,0.21758145]
["bitfinex","BTCUSD",1753348129340,0.84479317,118950.0,118940.0,0.22598862]
["bitfinex","BTCUSD",1753348130116,0.6766553,118950.0,118940.0,0.2259882]
["bitfinex","BTCUSD",1753348130325,0.67665502,118950.0,118940.0,0.2259882]
["bitfinex","BTCUSD",1753348130729,0.67665459,118950.0,118940.0,0.2259882]
["bitfinex","BTCUSD",1753348131110,0.68506134,118950.0,118940.0,0.2259882]
["bitfinex","BTCUSD",1753348131563,0.86160603,118950.0,118940.0,0.2259882]
["bitfinex","BTCUSD",1753348131726,0.87001292,118950.0,118940.0,0.2280282]
["bitfinex","BTCUSD",1753348132080,0.87001292,118950.0,118940.0,0.2431282]
["bitfinex","BTCUSD",1753348132490,0.87001292,118950.0,118940.0,0.2347211]
["bitfinex","BTCUSD",1753348133428,0.87001292,118950.0,118940.0,0.2377411]
["bitfinex","BTCUSD",1753348133632,0.69346816,118950.0,118940.0,0.2461482]
["bitfinex","BTCUSD",1753348134060,0.43029975,118950.0,118940.0,0.2461482]
["bitfinex","BTCUSD",1753348134262,0.68506134,118950.0,118940.0,0.2461482]
["bitfinex","BTCUSD",1753348134469,0.8616061,118950.0,118940.0,0.2377411]
["bitfinex","BTCUSD",1753348134683,0.68506134,118950.0,118940.0,0.31306255]
["bitfinex","BTCUSD",1753348134894,0.43029975,118950.0,118940.0,0.31306255]
["bitfinex","BTCUSD",1753348135118,0.68506134,118950.0,118940.0,0.31306255]
["bitfinex","BTCUSD",1753348136928,0.43029975,118950.0,118940.0,0.31306255]
["bitfinex","BTCUSD",1753348137152,0.69346816,118950.0,118940.0,0.31306255]
["bitfinex","BTCUSD",1753348137352,0.69346816,118950.0,118940.0,0.2461482]
["bitfinex","BTCUSD",1753348137962,0.43870657,118950.0,118940.0,0.2461482]
["bitfinex","BTCUSD",1753348138168,0.69346816,118950.0,118940.0,0.2461482]
["bitfinex","BTCUSD",1753348139281,0.85319992,118950.0,118940.0,0.21251952]
["bitfinex","BTCUSD",1753348139476,0.85319992,118950.0,118940.0,0.19439952]
["bitfinex","BTCUSD",1753348139689,0.84479317,118950.0,118940.0,0.20076697]
["bitfinex","BTCUSD",1753348140294,0.84479317,118950.0,118940.0,0.20917435]
["bitfinex","BTCUSD",1753348140499,0.84479317,118950.0,118940.0,0.21758166]
["bitfinex","BTCUSD",1753348140912,0.59003158,118950.0,118940.0,0.21758166]
["bitfinex","BTCUSD",1753348141115,0.84479317,118950.0,118940.0,0.20917414]
["bitfinex","BTCUSD",1753348141323,0.84782317,118950.0,118940.0,0.20076683]
["bitfinex","BTCUSD",1753348141752,0.84479317,118950.0,118940.0,0.26505505]
["bitfinex","BTCUSD",1753348142155,0.83638635,118950.0,118940.0,0.25664767]
["bitfinex","BTCUSD",1753348142382,0.17655945,118940.0,118930.0,0.54014649]
["bitfinex","BTCUSD",1753348142633,0.70611263,118940.0,118930.0,0.52506302]
["bitfinex","BTCUSD",1753348142857,0.70611263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348143097,0.72211263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348143352,0.80658993,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348143605,1.12211263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348143866,0.45335104,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348144359,0.70811263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348144617,0.72321263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348145555,0.70811263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348145787,0.74809438,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348146746,0.72211263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348146975,0.72511263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348148922,1.12511263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348149158,0.61558945,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348149373,1.12511263,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348149603,1.20958993,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348149850,1.21158993,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348154899,0.81158993,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348155133,0.89606723,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348155364,1.29606723,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348155798,0.89606723,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348156483,1.29606723,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348157773,1.15082882,118940.0,118930.0,8.035e-05]
["bitfinex","BTCUSD",1753348159114,0.1926743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348159329,0.78867478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348159525,0.79170478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348160578,0.79270478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348160907,0.79370478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348161058,1.19370478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348161461,1.09312748,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348162201,0.69312748,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348163782,0.70892748,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348166235,1.10892748,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348166889,0.70892748,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348167091,0.79340478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348168320,0.77760478,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348169810,0.89398208,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348170764,1.14874367,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348170954,1.14774367,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348171168,0.89198208,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348171302,0.89398208,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348171514,0.89298208,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348171912,1.54174367,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348172119,1.59174367,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348172318,1.33798208,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348172580,1.59274367,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753348173982,1.61801767,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348176044,1.64757314,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348176253,1.39281155,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348176453,1.2791417,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348176663,1.28504912,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348177543,1.30054912,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348178447,1.2446417,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348178644,1.2791417,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348178863,1.363619,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348181769,1.347119,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348182004,0.52381319,118930.0,118920.0,0.03398035]
["bitfinex","BTCUSD",1753348182215,0.77857478,118930.0,118920.0,0.01818035]
["bitfinex","BTCUSD",1753348182638,0.78152478,118930.0,118920.0,0.01818035]
["bitfinex","BTCUSD",1753348183375,0.77857478,118930.0,118920.0,0.03358035]
["bitfinex","BTCUSD",1753348184544,0.43733589,118930.0,118920.0,0.03896035]
["bitfinex","BTCUSD",1753348186039,0.43929589,118930.0,118920.0,0.03896035]
["bitfinex","BTCUSD",1753348191523,0.69405748,118930.0,118920.0,0.03896035]
["bitfinex","BTCUSD",1753348191722,0.77853478,118930.0,118920.0,0.03572035]
["bitfinex","BTCUSD",1753348192544,0.78148478,118930.0,118920.0,0.01818035]
["bitfinex","BTCUSD",1753348192749,0.78148478,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348192999,0.78148478,118930.0,118920.0,0.01858035]
["bitfinex","BTCUSD",1753348194580,0.77853478,118930.0,118920.0,0.01858035]
["bitfinex","BTCUSD",1753348194794,0.78148478,118930.0,118920.0,0.01858035]
["bitfinex","BTCUSD",1753348195668,0.78148478,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348195881,0.79723183,118930.0,118920.0,0.00308035]
["bitfinex","BTCUSD",1753348196516,0.79723183,118930.0,118920.0,0.01828035]
["bitfinex","BTCUSD",1753348198825,0.28770865,118930.0,118920.0,0.01828035]
["bitfinex","BTCUSD",1753348199063,0.78148478,118930.0,118920.0,0.01828035]
["bitfinex","BTCUSD",1753348199290,0.79723183,118930.0,118920.0,0.01828035]
["bitfinex","BTCUSD",1753348202802,0.80314313,118930.0,118920.0,0.01828035]
["bitfinex","BTCUSD",1753348203495,0.80019313,118930.0,118920.0,0.01828035]
["bitfinex","BTCUSD",1753348204806,0.80019313,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348205022,0.29066995,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348205250,0.77853478,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348205461,0.80019313,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348206922,0.80021547,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348207136,0.29069229,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348207366,0.77853478,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348207571,0.80021547,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348208196,0.46097658,118930.0,118920.0,0.03642035]
["bitfinex","BTCUSD",1753348208420,0.46097658,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348208649,0.71573817,118930.0,118920.0,0.03642035]
["bitfinex","BTCUSD",1753348208857,0.71573817,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348209068,0.7157398,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348209503,0.8002171,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348209644,0.78444608,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348209853,0.80021806,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348212713,0.80022198,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348214967,0.78445,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348216941,0.52968841,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348217146,0.78445,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348217834,0.27492682,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348218067,0.69405748,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348218294,0.6999727,118930.0,118920.0,0.03428035]
["bitfinex","BTCUSD",1753348218516,0.6999733,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348218753,0.44521171,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348218972,0.44325171,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348219184,0.43733589,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348219630,0.1825743,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348219847,0.43733589,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348220268,0.19098239,118930.0,118920.0,0.21598964]
["bitfinex","BTCUSD",1753348220479,0.44574398,118930.0,118920.0,0.21598964]
["bitfinex","BTCUSD",1753348220913,0.19098239,118930.0,118920.0,0.21598964]
["bitfinex","BTCUSD",1753348221358,0.19939062,118930.0,118920.0,0.55482711]
["bitfinex","BTCUSD",1753348221568,0.19939062,118930.0,118920.0,0.4875689]
["bitfinex","BTCUSD",1753348222406,0.19939062,118930.0,118920.0,0.22439858]
["bitfinex","BTCUSD",1753348222643,0.59098253,118930.0,118920.0,0.22439858]
["bitfinex","BTCUSD",1753348222856,0.84574412,118930.0,118920.0,0.21598964]
["bitfinex","BTCUSD",1753348223072,0.83733596,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348223716,0.83733596,118930.0,118920.0,0.20758063]
["bitfinex","BTCUSD",1753348223967,0.83733596,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348224179,0.43733596,118930.0,118920.0,0.03940035]
["bitfinex","BTCUSD",1753348225624,0.43733596,118930.0,118920.0,0.20758063]
["bitfinex","BTCUSD",1753348225848,0.43733596,118930.0,118920.0,0.22439858]
["bitfinex","BTCUSD",1753348226710,0.02281625,118930.0,118920.0,0.22439858]
["bitfinex","BTCUSD",1753348226916,0.03122399,118930.0,118920.0,0.30763305]
["bitfinex","BTCUSD",1753348227121,0.03122406,118930.0,118920.0,0.23280731]
["bitfinex","BTCUSD",1753348227326,0.03122406,118930.0,118920.0,0.2412159]
["bitfinex","BTCUSD",1753348227533,0.03122399,118930.0,118920.0,0.2412159]
["bitfinex","BTCUSD",1753348227754,0.03122399,118930.0,118920.0,0.24962441]
["bitfinex","BTCUSD",1753348227891,0.03963222,118930.0,118920.0,0.2412159]
["bitfinex","BTCUSD",1753348228091,0.03122399,118930.0,118920.0,0.24962441]
["bitfinex","BTCUSD",1753348228743,0.03122399,118930.0,118920.0,0.2412159]
["bitfinex","BTCUSD",1753348228958,0.03122399,118930.0,118920.0,0.24962456]
["bitfinex","BTCUSD",1753348229176,0.20779836,118930.0,118920.0,0.23280731]
["bitfinex","BTCUSD",1753348229343,0.20779836,118930.0,118920.0,0.24121597]
["bitfinex","BTCUSD",1753348229690,0.20779836,118930.0,118920.0,0.23280731]
["bitfinex","BTCUSD",1753348230130,0.20779836,118930.0,118920.0,0.24121597]
["bitfinex","BTCUSD",1753348230599,0.03963222,118930.0,118920.0,0.24121597]
["bitfinex","BTCUSD",1753348230848,0.03963222,118930.0,118920.0,0.24962456]
["bitfinex","BTCUSD",1753348231531,0.03963222,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348232189,0.03122399,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348232712,0.03122399,118930.0,118920.0,0.29140584]
["bitfinex","BTCUSD",1753348232992,0.02281583,118930.0,118920.0,0.29140584]
["bitfinex","BTCUSD",1753348233445,0.03122399,118930.0,118920.0,0.29140584]
["bitfinex","BTCUSD",1753348233736,0.02281583,118930.0,118920.0,0.54616743]
["bitfinex","BTCUSD",1753348233990,0.03122399,118930.0,118920.0,0.54616743]
["bitfinex","BTCUSD",1753348234255,0.02281583,118930.0,118920.0,0.54616743]
["bitfinex","BTCUSD",1753348235937,0.02281583,118930.0,118920.0,0.29140584]
["bitfinex","BTCUSD",1753348236180,0.02281583,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348236432,0.03122399,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348236681,0.03963229,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348236908,0.03122399,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348237163,0.28598558,118930.0,118920.0,0.24962406]
["bitfinex","BTCUSD",1753348237652,0.03963222,118930.0,118920.0,0.24674406]
["bitfinex","BTCUSD",1753348238313,0.03963222,118930.0,118920.0,0.50150565]
["bitfinex","BTCUSD",1753348238954,0.02281583,118930.0,118920.0,0.50150565]
["bitfinex","BTCUSD",1753348240054,0.34572942,118940.0,118930.0,0.19916614]
["bitfinex","BTCUSD",1753348240271,0.34572942,118940.0,118930.0,0.20953444]
["bitfinex","BTCUSD",1753348240483,0.34572942,118940.0,118930.0,0.21268444]
["bitfinex","BTCUSD",1753348240696,0.34572942,118940.0,118930.0,0.22950083]
["bitfinex","BTCUSD",1753348240911,0.35413702,118940.0,118930.0,0.24631694]
["bitfinex","BTCUSD",1753348241118,0.3625444,118940.0,118930.0,0.23790892]
["bitfinex","BTCUSD",1753348241889,0.3685444,118940.0,118930.0,0.22950083]
["bitfinex","BTCUSD",1753348242079,0.36013702,118940.0,118930.0,0.22950083]
["bitfinex","BTCUSD",1753348243353,0.35813702,118940.0,118930.0,0.22950083]
["bitfinex","BTCUSD",1753348243771,0.35413702,118940.0,118930.0,0.22950083]
["bitfinex","BTCUSD",1753348243958,0.34572942,118940.0,118930.0,0.03611]
["bitfinex","BTCUSD",1753348244164,0.34572942,118940.0,118930.0,0.03811]
["bitfinex","BTCUSD",1753348244707,0.34768942,118940.0,118930.0,0.03811]
["bitfinex","BTCUSD",1753348245944,0.60245101,118940.0,118930.0,0.03811]
["bitfinex","BTCUSD",1753348247435,0.60245101,118940.0,118930.0,0.033]
["bitfinex","BTCUSD",1753348247614,0.60245101,118940.0,118930.0,0.017]
["bitfinex","BTCUSD",1753348249346,1.00245101,118940.0,118930.0,0.017]
["bitfinex","BTCUSD",1753348250552,0.60245101,118940.0,118930.0,0.017]
["bitfinex","BTCUSD",1753348250772,0.60245101,118940.0,118930.0,0.0332]
["bitfinex","BTCUSD",1753348252262,0.60245101,118940.0,118930.0,0.017]
["bitfinex","BTCUSD",1753348255549,0.60245101,118940.0,118930.0,0.0323]
["bitfinex","BTCUSD",1753348258756,0.95554549,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753348258979,1.39642279,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753348259192,1.39642279,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753348259193,1.44642279,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753348259441,1.59642279,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753348259638,1.67767103,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753348260302,1.67867106,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753348260751,0.5665743,118930.0,118920.0,0.00020035]
["bitfinex","BTCUSD",1753348260960,1.27765208,118930.0,118920.0,0.00020035]
["bitfinex","BTCUSD",1753348261167,0.18502892,118900.0,118890.0,0.0327]
["bitfinex","BTCUSD",1753348261408,0.6966521,118900.0,118890.0,0.0162]
["bitfinex","BTCUSD",1753348261614,0.17663371,118890.0,118880.0,0.16374306]
["bitfinex","BTCUSD",1753348261835,0.46341046,118890.0,118880.0,0.16584306]
["bitfinex","BTCUSD",1753348262482,0.46341046,118890.0,118880.0,0.16598978]
["bitfinex","BTCUSD",1753348263319,0.47197848,118890.0,118880.0,0.16598978]
["bitfinex","BTCUSD",1753348263805,0.47197848,118890.0,118880.0,0.16698978]
["bitfinex","BTCUSD",1753348264027,0.47197848,118890.0,118880.0,0.16388978]
["bitfinex","BTCUSD",1753348264248,0.47197848,118890.0,118880.0,0.14478978]
["bitfinex","BTCUSD",1753348264461,0.82965737,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348264884,0.81435737,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348265100,0.82995737,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348265308,1.40693493,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348265519,1.43221593,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348265936,1.09211556,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348266990,1.09611556,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348268734,1.43621593,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348269553,1.48621593,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348270647,1.51205369,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348272456,0.83185295,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348272659,1.17195332,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348274360,1.51205369,118890.0,118880.0,0.12818978]
["bitfinex","BTCUSD",1753348275019,0.51664857,118880.0,118870.0,4.483e-05]
["bitfinex","BTCUSD",1753348275251,1.9406595,118880.0,118870.0,0.00053457]
["bitfinex","BTCUSD",1753348275493,1.5971595,118880.0,118870.0,0.00053457]
["bitfinex","BTCUSD",1753348275719,1.6224435,118880.0,118870.0,0.00053457]
["bitfinex","BTCUSD",1753348275952,1.6724435,118880.0,118870.0,0.00053457]
["bitfinex","BTCUSD",1753348276172,1.6744435,118880.0,118870.0,0.00053457]
["bitfinex","BTCUSD",1753348277080,1.6764435,118880.0,118870.0,0.00053457]
["bitfinex","BTCUSD",1753348277293,0.26747576,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753348277558,0.78177073,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348277785,0.83177073,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348278905,0.83277073,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348279426,0.83377073,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348279672,0.85905773,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348281639,0.80905773,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348281852,0.85905773,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348282104,0.80905773,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348282331,0.85905773,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348284212,0.86494045,118870.0,118860.0,0.00314641]
["bitfinex","BTCUSD",1753348284913,0.51667829,118860.0,118850.0,4.661e-05]
["bitfinex","BTCUSD",1753348285112,0.97327112,118860.0,118850.0,0.00019305]
["bitfinex","BTCUSD",1753348285319,0.99181112,118860.0,118850.0,0.00019305]
["bitfinex","BTCUSD",1753348285846,0.97641112,118860.0,118850.0,0.00019305]
["bitfinex","BTCUSD",1753348287236,1.46991112,118860.0,118850.0,0.00019305]
["bitfinex","BTCUSD",1753348287669,1.48621112,118860.0,118850.0,0.00019305]
["bitfinex","BTCUSD",1753348287941,1.70809365,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348288138,1.77744465,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348289230,1.77944591,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348289674,1.77129196,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348290097,1.75185196,118860.0,118850.0,0.01600001]
["bitfinex","BTCUSD",1753348290761,1.21175159,118860.0,118850.0,0.01810001]
["bitfinex","BTCUSD",1753348290970,0.80030059,118860.0,118850.0,0.03780001]
["bitfinex","BTCUSD",1753348291171,0.76253938,118860.0,118850.0,0.03780001]
["bitfinex","BTCUSD",1753348291597,0.50138379,118860.0,118850.0,0.20607935]
["bitfinex","BTCUSD",1753348291855,0.68900416,118860.0,118850.0,0.56300743]
["bitfinex","BTCUSD",1753348292060,0.52073842,118860.0,118850.0,0.57983451]
["bitfinex","BTCUSD",1753348292278,0.52073828,118860.0,118850.0,0.57983451]
["bitfinex","BTCUSD",1753348292487,0.51132538,118860.0,118850.0,0.57983451]
["bitfinex","BTCUSD",1753348292690,0.51132538,118860.0,118850.0,0.6557934]
["bitfinex","BTCUSD",1753348292906,0.51973828,118860.0,118850.0,0.6557934]
["bitfinex","BTCUSD",1753348293105,0.02623828,118860.0,118850.0,0.6557934]
["bitfinex","BTCUSD",1753348293320,0.02523828,118860.0,118850.0,0.6557934]
["bitfinex","BTCUSD",1753348293544,0.04206443,118860.0,118850.0,0.6557934]
["bitfinex","BTCUSD",1753348293737,0.21033024,118860.0,118850.0,0.57142104]
["bitfinex","BTCUSD",1753348293953,0.21033024,118860.0,118850.0,0.23132067]
["bitfinex","BTCUSD",1753348294443,0.20191748,118860.0,118850.0,0.23132067]
["bitfinex","BTCUSD",1753348294679,0.20191748,118860.0,118850.0,0.22290706]
["bitfinex","BTCUSD",1753348294903,0.20191748,118860.0,118850.0,0.23132074]
["bitfinex","BTCUSD",1753348295115,0.20191748,118860.0,118850.0,0.23973435]
["bitfinex","BTCUSD",1753348295332,0.20191748,118860.0,118850.0,0.23132074]
["bitfinex","BTCUSD",1753348295543,0.19350458,118860.0,118850.0,0.23132074]
["bitfinex","BTCUSD",1753348296272,0.59350458,118860.0,118850.0,0.23132074]
["bitfinex","BTCUSD",1753348296474,0.59350458,118860.0,118850.0,0.23973435]
["bitfinex","BTCUSD",1753348296701,0.59350458,118860.0,118850.0,0.21449331]
["bitfinex","BTCUSD",1753348296916,0.59350458,118860.0,118850.0,0.22290713]
["bitfinex","BTCUSD",1753348297576,0.58509154,118860.0,118850.0,0.22290713]
["bitfinex","BTCUSD",1753348297799,0.58509154,118860.0,118850.0,0.23132088]
["bitfinex","BTCUSD",1753348298004,0.58509154,118860.0,118850.0,0.23973456]
["bitfinex","BTCUSD",1753348298861,0.58509154,118860.0,118850.0,0.23132088]
["bitfinex","BTCUSD",1753348299668,0.58509154,118860.0,118850.0,0.22290713]
["bitfinex","BTCUSD",1753348299882,0.58509154,118860.0,118850.0,0.23973442]
["bitfinex","BTCUSD",1753348300200,0.58509154,118860.0,118850.0,0.24814796]
["bitfinex","BTCUSD",1753348300799,0.58509154,118860.0,118850.0,0.23132081]
["bitfinex","BTCUSD",1753348302277,0.59295075,118860.0,118850.0,0.23973442]
["bitfinex","BTCUSD",1753348302476,0.59295075,118860.0,118850.0,0.23132081]
["bitfinex","BTCUSD",1753348302908,0.59295075,118860.0,118850.0,0.22290713]
["bitfinex","BTCUSD",1753348303108,0.43309791,118860.0,118850.0,0.23973428]
["bitfinex","BTCUSD",1753348303306,0.43309791,118860.0,118850.0,0.57983465]
["bitfinex","BTCUSD",1753348303722,0.60977634,118860.0,118850.0,0.57142118]
["bitfinex","BTCUSD",1753348303951,0.60136365,118860.0,118850.0,0.57983479]
["bitfinex","BTCUSD",1753348304151,0.60136365,118860.0,118850.0,0.58824833]
["bitfinex","BTCUSD",1753348304473,0.60136365,118860.0,118850.0,0.24814796]
["bitfinex","BTCUSD",1753348304678,0.60136365,118860.0,118850.0,0.24814747]
["bitfinex","BTCUSD",1753348305308,0.60136365,118860.0,118850.0,0.239734]
["bitfinex","BTCUSD",1753348305945,0.42468522,118860.0,118850.0,0.24814747]
["bitfinex","BTCUSD",1753348306344,0.42468522,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348306580,0.41682601,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348306934,0.41682601,118860.0,118850.0,0.24814747]
["bitfinex","BTCUSD",1753348307185,0.58509119,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348307386,0.42468522,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348307973,0.41682601,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348308170,0.41682559,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348308379,0.40841269,118860.0,118850.0,0.58824784]
["bitfinex","BTCUSD",1753348308577,0.42523849,118860.0,118850.0,0.66420665]
["bitfinex","BTCUSD",1753348308814,0.41682552,118860.0,118850.0,0.66420665]
["bitfinex","BTCUSD",1753348309039,0.42523849,118860.0,118850.0,0.66420665]
["bitfinex","BTCUSD",1753348309454,0.41682552,118860.0,118850.0,0.66420665]
["bitfinex","BTCUSD",1753348309670,0.42523849,118860.0,118850.0,0.66420665]
["bitfinex","BTCUSD",1753348309877,0.41682552,118860.0,118850.0,0.66520665]
["bitfinex","BTCUSD",1753348310071,0.42523849,118860.0,118850.0,0.66520665]
["bitfinex","BTCUSD",1753348310273,0.42523849,118860.0,118850.0,0.58924784]
["bitfinex","BTCUSD",1753348310274,0.43365167,118860.0,118850.0,0.58924784]
["bitfinex","BTCUSD",1753348310474,0.44206492,118860.0,118850.0,0.58924784]
["bitfinex","BTCUSD",1753348310744,0.60191741,118860.0,118850.0,0.57442083]
["bitfinex","BTCUSD",1753348310956,0.60191741,118860.0,118850.0,0.21749317]
["bitfinex","BTCUSD",1753348311159,0.59350458,118860.0,118850.0,0.21749317]
["bitfinex","BTCUSD",1753348312099,0.59350458,118860.0,118850.0,0.22590685]
["bitfinex","BTCUSD",1753348313793,0.59350458,118860.0,118850.0,0.23432046]
["bitfinex","BTCUSD",1753348313998,0.59350458,118860.0,118850.0,0.57442083]
["bitfinex","BTCUSD",1753348315724,0.42523884,118860.0,118850.0,0.5828343]
["bitfinex","BTCUSD",1753348315932,0.41682573,118860.0,118850.0,0.5828343]
["bitfinex","BTCUSD",1753348316068,0.42523884,118860.0,118850.0,0.65909316]
["bitfinex","BTCUSD",1753348316497,0.41682573,118860.0,118850.0,0.65909316]
["bitfinex","BTCUSD",1753348316711,0.42523877,118860.0,118850.0,0.65909316]
["bitfinex","BTCUSD",1753348317129,0.42523877,118860.0,118850.0,0.31899279]
["bitfinex","BTCUSD",1753348317327,0.41682573,118860.0,118850.0,0.5828343]
["bitfinex","BTCUSD",1753348317746,0.42523877,118860.0,118850.0,0.5828343]
["bitfinex","BTCUSD",1753348318170,0.42523877,118860.0,118850.0,0.24273393]
["bitfinex","BTCUSD",1753348318450,0.42523877,118860.0,118850.0,0.5828343]
["bitfinex","BTCUSD",1753348319252,0.43365188,118860.0,118850.0,0.5828343]
["bitfinex","BTCUSD",1753348319465,0.61033024,118860.0,118850.0,0.65909316]
["bitfinex","BTCUSD",1753348319677,0.44206506,118860.0,118850.0,0.65909316]
["bitfinex","BTCUSD",1753348320122,0.43365188,118860.0,118850.0,0.65909316]
["bitfinex","BTCUSD",1753348321590,0.60191748,118860.0,118850.0,0.23432046]
["bitfinex","BTCUSD",1753348321969,0.41682601,118860.0,118850.0,0.24273393]
["bitfinex","BTCUSD",1753348322178,0.42523912,118860.0,118850.0,0.24273393]
["bitfinex","BTCUSD",1753348323575,0.60191748,118860.0,118850.0,0.24273393]
["bitfinex","BTCUSD",1753348325029,0.4336523,118860.0,118850.0,0.24273393]
["bitfinex","BTCUSD",1753348326076,0.60191748,118860.0,118850.0,0.22590706]
["bitfinex","BTCUSD",1753348326487,0.59350451,118860.0,118850.0,0.22590713]
["bitfinex","BTCUSD",1753348326906,0.59350451,118860.0,118850.0,0.23432088]
["bitfinex","BTCUSD",1753348327047,0.58509147,118860.0,118850.0,0.21749331]
["bitfinex","BTCUSD",1753348327450,0.57667836,118860.0,118850.0,0.21749331]
["bitfinex","BTCUSD",1753348327898,0.47667836,118860.0,118850.0,0.21749331]
["bitfinex","BTCUSD",1753348328211,0.47667836,118860.0,118850.0,0.30048342]
["bitfinex","BTCUSD",1753348328368,0.47667836,118860.0,118850.0,0.2259072]
["bitfinex","BTCUSD",1753348328586,0.46826518,118860.0,118850.0,0.04921397]
["bitfinex","BTCUSD",1753348329528,0.46826518,118860.0,118850.0,0.04080001]
["bitfinex","BTCUSD",1753348330904,0.46826518,118860.0,118850.0,0.20907935]
["bitfinex","BTCUSD",1753348331137,0.46826518,118860.0,118850.0,0.04080001]
["bitfinex","BTCUSD",1753348331609,0.46826518,118860.0,118850.0,0.20907935]
["bitfinex","BTCUSD",1753348332278,0.46826518,118860.0,118850.0,0.04080001]
["bitfinex","BTCUSD",1753348335170,0.46826518,118860.0,118850.0,0.09854835]
["bitfinex","BTCUSD",1753348336345,0.46826518,118860.0,118850.0,0.04080001]
["bitfinex","BTCUSD",1753348344585,0.47035518,118860.0,118850.0,0.04080001]
["bitfinex","BTCUSD",1753348349770,0.47035518,118860.0,118850.0,0.03560001]
["bitfinex","BTCUSD",1753348350006,0.99748039,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1753348350246,0.69748039,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1753348350486,1.12195769,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1753348350698,1.17195769,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1753348351081,1.17195769,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348353734,0.76522978,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348353916,1.10533015,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348354531,1.10633015,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348356241,1.12012357,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348356470,0.3900232,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348356683,0.61394627,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348356903,0.1861486,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348357085,0.17026518,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348357287,0.17026518,118860.0,118850.0,0.21233331]
["bitfinex","BTCUSD",1753348357424,0.17026518,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348357644,0.23841984,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348357839,0.24057984,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348361517,0.17242518,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348361732,0.17026518,118860.0,118850.0,0.21233324]
["bitfinex","BTCUSD",1753348362372,0.17026518,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348363223,0.16926518,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348363853,0.16826518,118860.0,118850.0,0.03564001]
["bitfinex","BTCUSD",1753348365182,0.23808684,118860.0,118850.0,0.02064001]
["bitfinex","BTCUSD",1753348365651,0.23808684,118860.0,118850.0,0.03684001]
["bitfinex","BTCUSD",1753348366085,0.57818721,118860.0,118850.0,0.03684001]
["bitfinex","BTCUSD",1753348366309,0.58111721,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348366535,0.58111721,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348366740,0.69659451,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348367175,1.03659451,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348367604,1.10422205,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348368059,1.10622205,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348368270,1.10822205,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348368492,1.12200027,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348369328,1.1145202,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348369993,1.04689266,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348370706,0.70679229,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348370992,1.04689266,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348373017,1.54039266,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348376781,1.0908274,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348377009,1.42502285,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348377920,1.42795285,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348378745,1.08785248,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348378986,1.42795285,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348382382,1.51243015,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348382719,1.42795285,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348383811,1.42795285,118860.0,118850.0,0.03110001]
["bitfinex","BTCUSD",1753348383812,1.42502285,118860.0,118850.0,0.03110001]
["bitfinex","BTCUSD",1753348384027,1.42502285,118860.0,118850.0,0.03616001]
["bitfinex","BTCUSD",1753348384237,1.42286285,118860.0,118850.0,0.03616001]
["bitfinex","BTCUSD",1753348384654,1.42491285,118860.0,118850.0,0.03616001]
["bitfinex","BTCUSD",1753348385532,1.42491285,118860.0,118850.0,0.03321001]
["bitfinex","BTCUSD",1753348386376,1.50939015,118860.0,118850.0,0.03321001]
["bitfinex","BTCUSD",1753348386586,1.50939015,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348387515,1.50939015,118860.0,118850.0,0.03180001]
["bitfinex","BTCUSD",1753348388176,1.16928978,118860.0,118850.0,0.03180001]
["bitfinex","BTCUSD",1753348388393,1.50939015,118860.0,118850.0,0.03180001]
["bitfinex","BTCUSD",1753348388830,1.50939015,118860.0,118850.0,0.01560001]
["bitfinex","BTCUSD",1753348389753,1.51252015,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348389959,1.52631786,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348391905,1.52631792,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348394890,1.52631792,118860.0,118850.0,0.01630001]
["bitfinex","BTCUSD",1753348396253,1.18621755,118860.0,118850.0,0.01630001]
["bitfinex","BTCUSD",1753348396467,1.52318792,118860.0,118850.0,0.01630001]
["bitfinex","BTCUSD",1753348396913,1.52318792,118860.0,118850.0,0.03230001]
["bitfinex","BTCUSD",1753348397951,1.52318951,118860.0,118850.0,0.03230001]
["bitfinex","BTCUSD",1753348401308,1.52318951,118860.0,118850.0,0.01630001]
["bitfinex","BTCUSD",1753348401506,1.52631951,118860.0,118850.0,0.01630001]
["bitfinex","BTCUSD",1753348402294,1.52631951,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348403351,1.54191951,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348406975,1.55761951,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348407185,1.60761951,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348407397,1.63290751,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348408392,1.13940751,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348409731,1.12370751,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348410164,1.14885019,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348411386,0.82454982,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348411603,1.16465019,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348411810,1.14885019,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348414925,1.16415019,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348415112,1.18232702,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348415330,1.58987641,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348415548,1.24977604,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348415749,1.23159921,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348416124,1.24977497,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348418497,1.24977611,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348421353,1.23232709,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348423465,1.23232659,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348423663,1.38232659,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348424745,1.37641144,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348424953,1.38232789,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753348428024,0.56669316,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348428246,1.4676203,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348428461,0.83741956,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348428677,0.83088784,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348428891,0.88088784,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348429107,0.87497139,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348429542,0.86708604,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348429745,0.86908604,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348429955,0.88653506,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753348430183,0.88653506,118850.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348430184,0.45830803,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348430397,0.56930608,118840.0,118830.0,0.00014656]
["bitfinex","BTCUSD",1753348430594,0.57248608,118840.0,118830.0,0.00014656]
["bitfinex","BTCUSD",1753348430801,1.25268682,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348431660,1.25368682,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348432831,1.25603584,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348433044,1.27263584,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348433248,1.2785512,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348433557,1.28643754,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348434393,1.6185512,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348434824,1.62643682,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753348435213,1.62643682,118840.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753348435214,0.30967192,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348435412,0.82399689,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348435751,0.48389652,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348436321,0.50265052,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348436978,0.50465052,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348437223,0.50765052,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348439617,0.52345052,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348440580,0.52936134,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348440994,0.55064369,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348441637,0.73418679,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348441840,1.24847176,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348442283,1.26407176,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348442689,1.24847176,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348442920,1.24947176,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348443339,1.25047176,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348443547,0.91037139,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348443748,1.24728176,118820.0,118810.0,0.03180001]
["bitfinex","BTCUSD",1753348443911,1.24728176,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348444726,1.22779274,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348445463,0.88769237,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348445664,1.22779274,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348447153,1.23370135,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348447699,1.25899735,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348448115,1.25899658,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348450945,0.91889621,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348451179,1.26103658,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348451982,1.26103366,118820.0,118810.0,0.03687001]
["bitfinex","BTCUSD",1753348453189,1.26103366,118820.0,118810.0,0.03180001]
["bitfinex","BTCUSD",1753348453414,1.26422366,118820.0,118810.0,0.01520001]
["bitfinex","BTCUSD",1753348454103,1.26103366,118820.0,118810.0,0.03050001]
["bitfinex","BTCUSD",1753348456145,1.26103366,118820.0,118810.0,0.03557001]
["bitfinex","BTCUSD",1753348456380,1.26103366,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348456912,0.92093329,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348457118,1.25899366,118820.0,118810.0,0.03557001]
["bitfinex","BTCUSD",1753348457524,1.26686805,118820.0,118810.0,0.03557001]
["bitfinex","BTCUSD",1753348457724,1.25308874,118820.0,118810.0,0.03557001]
["bitfinex","BTCUSD",1753348458015,1.25512874,118820.0,118810.0,0.03557001]
["bitfinex","BTCUSD",1753348458152,1.2811477,118820.0,118810.0,0.03557001]
["bitfinex","BTCUSD",1753348460908,1.2811477,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348461894,1.27327197,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348462528,0.9331716,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348462724,1.27327197,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348464550,1.28706057,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348465450,0.9469602,118820.0,118810.0,0.03252001]
["bitfinex","BTCUSD",1753348465654,0.9469602,118820.0,118810.0,0.03050001]
["bitfinex","BTCUSD",1753348465862,1.28706057,118820.0,118810.0,0.03050001]
["bitfinex","BTCUSD",1753348466274,1.28706057,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348466481,1.28706237,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348469221,1.28706237,118820.0,118810.0,0.01630001]
["bitfinex","BTCUSD",1753348469450,1.28706474,118820.0,118810.0,0.01630001]
["bitfinex","BTCUSD",1753348470221,1.3028303,118820.0,118810.0,0.01630001]
["bitfinex","BTCUSD",1753348471379,1.30283066,118820.0,118810.0,0.01630001]
["bitfinex","BTCUSD",1753348472549,1.30283171,118820.0,118810.0,0.01630001]
["bitfinex","BTCUSD",1753348473156,1.15283171,118820.0,118810.0,0.01630001]
["bitfinex","BTCUSD",1753348473542,1.15283171,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348475158,1.1528429,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348477066,1.13469967,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348477303,1.15288763,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348477521,0.81278726,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348477732,1.15288763,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348477933,1.17873999,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348479192,1.60473099,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348481139,1.60474945,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348482023,1.60474945,118820.0,118810.0,0.01570001]
["bitfinex","BTCUSD",1753348483265,1.60474945,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348483423,1.34938566,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348483849,1.60474945,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348484055,1.34938566,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348485069,0.83865808,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348485278,1.34938566,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348487131,1.34938793,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348488028,0.83866035,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753348488248,1.34938793,118820.0,118810.0,0.02033001]
["bitfinex","BTCUSD",1753348488488,0.78662035,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348488693,1.28157409,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348489564,1.26338613,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348490200,1.25746518,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348490424,1.26338684,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348491694,0.75265926,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348491933,1.26338684,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348492481,0.75265926,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348492734,0.72818196,118820.0,118810.0,0.03603001]
["bitfinex","BTCUSD",1753348492955,0.2183713,118820.0,118810.0,0.47656316]
["bitfinex","BTCUSD",1753348493141,0.21244964,118820.0,118810.0,0.4765633]
["bitfinex","BTCUSD",1753348493365,0.427296,118820.0,118810.0,0.48497995]
["bitfinex","BTCUSD",1753348493566,0.45254333,118820.0,118810.0,0.50181276]
["bitfinex","BTCUSD",1753348493755,0.45995878,118820.0,118810.0,0.49339646]
["bitfinex","BTCUSD",1753348493952,0.62828118,118820.0,118810.0,0.49339646]
["bitfinex","BTCUSD",1753348494155,0.6995293,118820.0,118810.0,0.46914658]
["bitfinex","BTCUSD",1753348494393,0.69111357,118820.0,118810.0,0.46914658]
["bitfinex","BTCUSD",1753348494541,0.68169763,118820.0,118810.0,0.46072979]
["bitfinex","BTCUSD",1753348494738,0.68169763,118820.0,118810.0,0.2923938]
["bitfinex","BTCUSD",1753348495212,0.68169763,118820.0,118810.0,0.03703001]
["bitfinex","BTCUSD",1753348495422,0.65640163,118820.0,118810.0,0.03803001]
["bitfinex","BTCUSD",1753348495860,0.65640163,118820.0,118810.0,0.21478279]
["bitfinex","BTCUSD",1753348496050,0.65640163,118820.0,118810.0,0.206366]
["bitfinex","BTCUSD",1753348496313,0.65640163,118820.0,118810.0,0.03803001]
["bitfinex","BTCUSD",1753348497948,0.65640163,118820.0,118810.0,0.206366]
["bitfinex","BTCUSD",1753348498899,0.57673785,118820.0,118810.0,0.55503832]
["bitfinex","BTCUSD",1753348499378,0.57673785,118820.0,118810.0,0.21478272]
["bitfinex","BTCUSD",1753348499817,0.57673785,118820.0,118810.0,0.206366]
["bitfinex","BTCUSD",1753348500262,0.57673785,118820.0,118810.0,0.21478279]
["bitfinex","BTCUSD",1753348500946,0.57673785,118820.0,118810.0,0.03803001]
["bitfinex","BTCUSD",1753348501172,0.65124729,118820.0,118810.0,0.03559001]
["bitfinex","BTCUSD",1753348501386,0.65124729,118820.0,118810.0,0.21439279]
["bitfinex","BTCUSD",1753348501802,0.65124729,118820.0,118810.0,0.22280951]
["bitfinex","BTCUSD",1753348502231,0.65124729,118820.0,118810.0,0.21439279]
["bitfinex","BTCUSD",1753348502438,0.65124729,118820.0,118810.0,0.205976]
["bitfinex","BTCUSD",1753348502651,0.65124729,118820.0,118810.0,0.21439279]
["bitfinex","BTCUSD",1753348502896,0.65124729,118820.0,118810.0,0.22280951]
["bitfinex","BTCUSD",1753348503443,0.65124729,118820.0,118810.0,0.03764001]
["bitfinex","BTCUSD",1753348503591,0.65124729,118820.0,118810.0,0.56306483]
["bitfinex","BTCUSD",1753348503847,0.59356974,118820.0,118810.0,0.57148127]
["bitfinex","BTCUSD",1753348504048,0.42524741,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348504305,0.41683139,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348504451,0.42524733,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348504651,0.41683139,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348504860,0.40841559,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348505059,0.42524705,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348505282,0.40841559,118820.0,118810.0,0.57989757]
["bitfinex","BTCUSD",1753348505493,0.01687906,118830.0,118820.0,0.04803167]
["bitfinex","BTCUSD",1753348505684,0.03370961,118830.0,118820.0,0.57224871]
["bitfinex","BTCUSD",1753348505906,0.40846368,118830.0,118820.0,0.91014469]
["bitfinex","BTCUSD",1753348506068,4.894e-05,118830.0,118820.0,0.91014469]
["bitfinex","BTCUSD",1753348506280,4.894e-05,118830.0,118820.0,0.99462199]
["bitfinex","BTCUSD",1753348506455,4.894e-05,118830.0,118820.0,1.07909929]
["bitfinex","BTCUSD",1753348507975,0.00104894,118830.0,118820.0,1.07909929]
["bitfinex","BTCUSD",1753348508366,4.894e-05,118830.0,118820.0,1.07909929]
["bitfinex","BTCUSD",1753348508612,4.894e-05,118830.0,118820.0,1.08209929]
["bitfinex","BTCUSD",1753348508819,4.894e-05,118830.0,118820.0,1.09954831]
["bitfinex","BTCUSD",1753348509264,4.894e-05,118830.0,118820.0,1.1078928]
["bitfinex","BTCUSD",1753348509680,0.003,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1753348509894,0.003,118850.0,118840.0,1.41214071]
["bitfinex","BTCUSD",1753348511570,0.003,118850.0,118840.0,1.41514071]
["bitfinex","BTCUSD",1753348511782,0.003,118850.0,118840.0,1.07488511]
["bitfinex","BTCUSD",1753348511992,0.003,118850.0,118840.0,1.07688511]
["bitfinex","BTCUSD",1753348513477,0.003,118850.0,118840.0,0.4655973]
["bitfinex","BTCUSD",1753348513478,0.02824083,118850.0,118840.0,0.4655973]
["bitfinex","BTCUSD",1753348513700,0.18810677,118850.0,118840.0,0.38112]
["bitfinex","BTCUSD",1753348514401,0.18810677,118850.0,118840.0,0.5578281]
["bitfinex","BTCUSD",1753348514624,0.18810677,118850.0,118840.0,0.56624263]
["bitfinex","BTCUSD",1753348514830,0.18810677,118850.0,118840.0,0.57465709]
["bitfinex","BTCUSD",1753348515492,0.18810677,118850.0,118840.0,0.5578281]
["bitfinex","BTCUSD",1753348515697,0.17969316,118850.0,118840.0,0.5578281]
["bitfinex","BTCUSD",1753348516103,0.17969316,118850.0,118840.0,0.56624263]
["bitfinex","BTCUSD",1753348516556,0.18810712,118850.0,118840.0,0.56624263]
["bitfinex","BTCUSD",1753348516737,0.19652073,118850.0,118840.0,0.56624249]
["bitfinex","BTCUSD",1753348517186,0.18810712,118850.0,118840.0,0.56624256]
["bitfinex","BTCUSD",1753348517391,0.18810712,118850.0,118840.0,0.90649816]
["bitfinex","BTCUSD",1753348517612,0.1796933,118850.0,118840.0,0.90649816]
["bitfinex","BTCUSD",1753348518772,0.01141368,118850.0,118840.0,0.92332672]
["bitfinex","BTCUSD",1753348519012,0.01982701,118850.0,118840.0,0.92332672]
["bitfinex","BTCUSD",1753348519792,0.01141347,118850.0,118840.0,0.92332672]
["bitfinex","BTCUSD",1753348520008,0.01982708,118850.0,118840.0,0.92332672]
["bitfinex","BTCUSD",1753348520231,0.02824076,118850.0,118840.0,1.00780402]
["bitfinex","BTCUSD",1753348520451,0.003,118850.0,118840.0,1.00780402]
["bitfinex","BTCUSD",1753348521301,0.01141333,118850.0,118840.0,1.00780402]
["bitfinex","BTCUSD",1753348521507,0.03665444,118850.0,118840.0,0.66754842]
["bitfinex","BTCUSD",1753348521736,0.03665444,118850.0,118840.0,1.00780402]
["bitfinex","BTCUSD",1753348522373,0.03665437,118850.0,118840.0,1.00780402]
["bitfinex","BTCUSD",1753348522790,0.03665437,118850.0,118840.0,0.66754842]
["bitfinex","BTCUSD",1753348522996,0.2133476,118850.0,118840.0,0.6675485]
["bitfinex","BTCUSD",1753348523210,0.2133476,118850.0,118840.0,1.01621827]
["bitfinex","BTCUSD",1753348523571,0.2133476,118850.0,118840.0,0.6423054]
["bitfinex","BTCUSD",1753348523775,0.19652073,118850.0,118840.0,0.65071986]
["bitfinex","BTCUSD",1753348523988,0.18810705,118850.0,118840.0,0.6423054]
["bitfinex","BTCUSD",1753348524186,0.17969323,118850.0,118840.0,0.6423054]
["bitfinex","BTCUSD",1753348524407,0.17969323,118850.0,118840.0,0.65071993]
["bitfinex","BTCUSD",1753348525054,0.17969323,118850.0,118840.0,0.65913439]
["bitfinex","BTCUSD",1753348525469,0.17969323,118850.0,118840.0,0.66754878]
["bitfinex","BTCUSD",1753348525681,0.17969323,118850.0,118840.0,0.65913439]
["bitfinex","BTCUSD",1753348526917,0.17969323,118850.0,118840.0,0.66754878]
["bitfinex","BTCUSD",1753348528267,0.17969323,118850.0,118840.0,1.00780438]
["bitfinex","BTCUSD",1753348529220,0.17969323,118850.0,118840.0,0.99938999]
["bitfinex","BTCUSD",1753348529425,0.02824097,118850.0,118840.0,1.01621848]
["bitfinex","BTCUSD",1753348530598,0.03665486,118850.0,118840.0,1.01621848]
["bitfinex","BTCUSD",1753348530804,0.2049342,118850.0,118840.0,1.01621848]
["bitfinex","BTCUSD",1753348531032,0.03665486,118850.0,118840.0,1.01621848]
["bitfinex","BTCUSD",1753348531619,0.2049342,118850.0,118840.0,1.00780431]
["bitfinex","BTCUSD",1753348531853,0.2049342,118850.0,118840.0,0.66754871]
["bitfinex","BTCUSD",1753348532067,0.19652073,118850.0,118840.0,1.00780431]
["bitfinex","BTCUSD",1753348532294,0.19652073,118850.0,118840.0,0.66754871]
["bitfinex","BTCUSD",1753348532544,0.19652073,118850.0,118840.0,0.99938999]
["bitfinex","BTCUSD",1753348532768,0.19652073,118850.0,118840.0,0.65913439]
["bitfinex","BTCUSD",1753348532991,0.18810705,118850.0,118840.0,0.65072]
["bitfinex","BTCUSD",1753348533215,0.18810705,118850.0,118840.0,0.64230547]
["bitfinex","BTCUSD",1753348533450,0.17969323,118850.0,118840.0,0.65072007]
["bitfinex","BTCUSD",1753348533683,0.17969323,118850.0,118840.0,0.6591346]
["bitfinex","BTCUSD",1753348533907,0.17969323,118850.0,118840.0,0.66754906]
["bitfinex","BTCUSD",1753348534100,0.17969323,118850.0,118840.0,1.00780466]
["bitfinex","BTCUSD",1753348535517,0.17969323,118850.0,118840.0,0.66754906]
["bitfinex","BTCUSD",1753348537582,0.17127934,118850.0,118840.0,0.6591346]
["bitfinex","BTCUSD",1753348538887,0.17127934,118850.0,118840.0,0.66754906]
["bitfinex","BTCUSD",1753348539155,0.17127934,118850.0,118840.0,0.67596338]
["bitfinex","BTCUSD",1753348539330,0.18810677,118850.0,118840.0,0.67596296]
["bitfinex","BTCUSD",1753348539537,0.20493462,118850.0,118840.0,0.66754871]
["bitfinex","BTCUSD",1753348539736,0.19652101,118850.0,118840.0,0.99938999]
["bitfinex","BTCUSD",1753348539951,0.19652101,118850.0,118840.0,1.00780438]
["bitfinex","BTCUSD",1753348540589,0.18810719,118850.0,118840.0,0.99938999]
["bitfinex","BTCUSD",1753348541007,0.18810719,118850.0,118840.0,1.00780438]
["bitfinex","BTCUSD",1753348541651,0.1796933,118850.0,118840.0,0.99938999]
["bitfinex","BTCUSD",1753348542736,0.1796933,118850.0,118840.0,1.09228161]
["bitfinex","BTCUSD",1753348543187,0.1796933,118850.0,118840.0,1.07545283]
["bitfinex","BTCUSD",1753348543828,0.1796933,118850.0,118840.0,1.08386729]
["bitfinex","BTCUSD",1753348544494,0.1796933,118850.0,118840.0,0.61971993]
["bitfinex","BTCUSD",1753348544901,0.1796933,118850.0,118840.0,0.95997553]
["bitfinex","BTCUSD",1753348545116,0.17969323,118850.0,118840.0,1.00900417]
["bitfinex","BTCUSD",1753348545326,0.17969323,118850.0,118840.0,1.00058992]
["bitfinex","BTCUSD",1753348545586,0.17969323,118850.0,118840.0,0.99217553]
["bitfinex","BTCUSD",1753348546009,0.17969323,118850.0,118840.0,0.983761]
["bitfinex","BTCUSD",1753348546224,0.17127934,118850.0,118840.0,0.9753464]
["bitfinex","BTCUSD",1753348546436,0.17127934,118850.0,118840.0,0.8070529]
["bitfinex","BTCUSD",1753348546652,0.17127934,118850.0,118840.0,0.4667973]
["bitfinex","BTCUSD",1753348546869,0.17127934,118850.0,118840.0,0.8070529]
["bitfinex","BTCUSD",1753348547310,0.17127934,118850.0,118840.0,0.9753464]
["bitfinex","BTCUSD",1753348548177,0.17127934,118850.0,118840.0,0.8070529]
["bitfinex","BTCUSD",1753348549705,0.17127934,118850.0,118840.0,0.4667973]
["bitfinex","BTCUSD",1753348549925,0.17127934,118850.0,118840.0,0.8070529]
["bitfinex","BTCUSD",1753348550357,0.17127934,118850.0,118840.0,0.4508973]
["bitfinex","BTCUSD",1753348551777,0.17127934,118850.0,118840.0,0.6191908]
["bitfinex","BTCUSD",1753348552210,0.17127934,118850.0,118840.0,0.6276054]
["bitfinex","BTCUSD",1753348552434,0.17127934,118850.0,118840.0,0.967861]
["bitfinex","BTCUSD",1753348552638,0.17127934,118850.0,118840.0,1.07615283]
["bitfinex","BTCUSD",1753348553084,0.17127934,118850.0,118840.0,1.08456729]
["bitfinex","BTCUSD",1753348553301,0.17127934,118850.0,118840.0,1.07615283]
["bitfinex","BTCUSD",1753348553741,0.17127934,118850.0,118840.0,0.8910302]
["bitfinex","BTCUSD",1753348553947,0.17127934,118850.0,118840.0,0.8065529]
["bitfinex","BTCUSD",1753348554156,0.17127934,118850.0,118840.0,0.4662973]
["bitfinex","BTCUSD",1753348554366,0.17969288,118850.0,118840.0,0.6345908]
["bitfinex","BTCUSD",1753348554678,0.17127934,118850.0,118840.0,0.64300547]
["bitfinex","BTCUSD",1753348554815,0.17127934,118850.0,118840.0,0.98326107]
["bitfinex","BTCUSD",1753348555230,0.17127934,118850.0,118840.0,0.64300547]
["bitfinex","BTCUSD",1753348555440,0.17127934,118850.0,118840.0,0.4662973]
["bitfinex","BTCUSD",1753348555870,0.17127934,118850.0,118840.0,0.6345908]
["bitfinex","BTCUSD",1753348556115,0.17127934,118850.0,118840.0,0.64300547]
["bitfinex","BTCUSD",1753348556801,0.17127934,118850.0,118840.0,0.62760547]
["bitfinex","BTCUSD",1753348558230,0.17127934,118850.0,118840.0,0.63602007]
["bitfinex","BTCUSD",1753348558835,0.17127934,118850.0,118840.0,0.6444346]
["bitfinex","BTCUSD",1753348559387,0.17127934,118850.0,118840.0,0.63602007]
["bitfinex","BTCUSD",1753348559802,0.17127934,118850.0,118840.0,0.6444346]
["bitfinex","BTCUSD",1753348560013,0.17127934,118850.0,118840.0,0.65284906]
["bitfinex","BTCUSD",1753348560465,0.17127934,118850.0,118840.0,0.63602007]
["bitfinex","BTCUSD",1753348560949,0.17127934,118850.0,118840.0,0.61972007]
["bitfinex","BTCUSD",1753348561166,0.17127934,118850.0,118840.0,0.63654899]
["bitfinex","BTCUSD",1753348561589,0.17127934,118850.0,118840.0,0.65284899]
["bitfinex","BTCUSD",1753348561810,0.02824111,118850.0,118840.0,1.00151841]
["bitfinex","BTCUSD",1753348562024,0.03665423,118850.0,118840.0,1.10249571]
["bitfinex","BTCUSD",1753348562241,0.03665416,118850.0,118840.0,1.10249571]
["bitfinex","BTCUSD",1753348562888,0.01982687,118850.0,118840.0,1.10249571]
["bitfinex","BTCUSD",1753348563102,0.02824055,118850.0,118840.0,0.76224011]
["bitfinex","BTCUSD",1753348563334,0.03665437,118850.0,118840.0,1.10249571]
["bitfinex","BTCUSD",1753348563539,0.02824055,118850.0,118840.0,1.10249571]
["bitfinex","BTCUSD",1753348563986,0.003,118850.0,118840.0,1.10249571]
["bitfinex","BTCUSD",1753348565689,0.01141347,118850.0,118840.0,0.76224011]
["bitfinex","BTCUSD",1753348565862,0.02824083,118850.0,118840.0,0.67776281]
["bitfinex","BTCUSD",1753348566084,0.20703399,118850.0,118840.0,0.62506432]
["bitfinex","BTCUSD",1753348566291,0.19020691,118850.0,118840.0,0.6082354]
["bitfinex","BTCUSD",1753348566720,0.69380509,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753348566935,0.77828239,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1753348567606,0.21713792,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348567814,0.21923792,118830.0,118820.0,0.1684456]
["bitfinex","BTCUSD",1753348568018,0.30667522,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348568249,0.30667522,118830.0,118820.0,0.17686162]
["bitfinex","BTCUSD",1753348568499,0.2982602,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348570599,0.2982602,118830.0,118820.0,0.00112377]
["bitfinex","BTCUSD",1753348572039,0.6385158,118830.0,118820.0,0.00112377]
["bitfinex","BTCUSD",1753348572240,0.2982602,118830.0,118820.0,0.00112377]
["bitfinex","BTCUSD",1753348572682,0.6385158,118830.0,118820.0,0.00112377]
["bitfinex","BTCUSD",1753348573285,0.6385158,118830.0,118820.0,0.00212377]
["bitfinex","BTCUSD",1753348575853,0.2982602,118830.0,118820.0,0.00212377]
["bitfinex","BTCUSD",1753348576079,0.2982602,118830.0,118820.0,0.00322377]
["bitfinex","BTCUSD",1753348576080,0.1788229,118830.0,118820.0,0.00322377]
["bitfinex","BTCUSD",1753348576301,0.5767229,118830.0,118820.0,0.00630377]
["bitfinex","BTCUSD",1753348576662,0.5788229,118830.0,118820.0,0.00322377]
["bitfinex","BTCUSD",1753348576876,0.5788229,118830.0,118820.0,0.00222377]
["bitfinex","BTCUSD",1753348577106,0.5827829,118830.0,118820.0,0.00222377]
["bitfinex","BTCUSD",1753348577250,0.5798229,118830.0,118820.0,0.00222377]
["bitfinex","BTCUSD",1753348577461,0.6643002,118830.0,118820.0,0.00530377]
["bitfinex","BTCUSD",1753348577666,0.5798229,118830.0,118820.0,0.00530377]
["bitfinex","BTCUSD",1753348578072,0.401,118830.0,118820.0,0.5138812]
["bitfinex","BTCUSD",1753348578266,0.59455316,118830.0,118820.0,0.57142889]
["bitfinex","BTCUSD",1753348578889,0.59455316,118830.0,118820.0,0.58826014]
["bitfinex","BTCUSD",1753348578890,0.44307534,118830.0,118820.0,0.58826014]
["bitfinex","BTCUSD",1753348579087,0.42624493,118830.0,118820.0,0.58826014]
["bitfinex","BTCUSD",1753348579292,0.7072753,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348579605,1.19963574,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348579869,0.79963574,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348580424,0.82492874,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348580634,0.7573012,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348582919,0.4170456,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348583131,0.3325683,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348583383,0.7072753,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348585049,1.0475309,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348589010,0.7072753,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348590526,0.591198,118830.0,118820.0,0.00222377]
["bitfinex","BTCUSD",1753348590743,0.186138,118830.0,118820.0,0.1901256]
["bitfinex","BTCUSD",1753348590986,0.16930766,118830.0,118820.0,0.02180377]
["bitfinex","BTCUSD",1753348591630,0.17137766,118830.0,118820.0,0.02180377]
["bitfinex","BTCUSD",1753348592508,0.17137766,118830.0,118820.0,0.00530377]
["bitfinex","BTCUSD",1753348592718,0.25585496,118830.0,118820.0,0.00530377]
["bitfinex","BTCUSD",1753348593316,0.25585496,118830.0,118820.0,0.00222377]
["bitfinex","BTCUSD",1753348593550,0.62966056,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348594589,0.28940496,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348594828,1.02966056,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348595054,0.57442766,118830.0,118820.0,0.01059986]
["bitfinex","BTCUSD",1753348595262,0.57442766,118830.0,118820.0,0.00218377]
["bitfinex","BTCUSD",1753348595480,1.0984881,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348595698,0.2965103,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348595913,0.25585496,118830.0,118820.0,0.00525377]
["bitfinex","BTCUSD",1753348596131,0.65585496,118830.0,118820.0,0.00525377]
["bitfinex","BTCUSD",1753348596365,0.57137766,118830.0,118820.0,0.00525377]
["bitfinex","BTCUSD",1753348596786,0.57137766,118830.0,118820.0,0.00218377]
["bitfinex","BTCUSD",1753348597318,0.57442766,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348597514,0.91468326,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348597729,1.03006056,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348599201,0.68980496,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348604619,1.10660564,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348604833,0.70660564,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348605903,0.73189864,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348606303,0.73780379,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348609157,0.71251079,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348609640,0.38018741,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348609861,0.70660564,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348610083,0.71251079,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348610530,0.73780379,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348614183,0.40548041,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348614401,0.73189864,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348614618,0.73780379,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348618738,0.73780987,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348619177,0.7458461,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348621151,0.76329512,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348621393,1.71442266,118830.0,118820.0,0.00012377]
["bitfinex","BTCUSD",1753348621609,1.72230403,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348621818,1.74045054,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348622491,1.73945054,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348622709,1.74145054,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348623142,1.671823,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348624206,1.675823,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348625392,1.65767649,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348625826,1.70767649,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348626443,1.70767042,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348627391,1.21417042,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348627611,1.21717042,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348634844,6.21717042,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348635063,6.23530831,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348636290,6.57566792,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753348636459,0.75796908,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753348636678,1.56982609,118810.0,118800.0,0.00049037]
["bitfinex","BTCUSD",1753348636881,1.57277609,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753348637081,1.62277609,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753348637777,1.57277609,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753348638012,1.59807709,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753348639283,1.60007709,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753348639687,0.56621654,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753348639944,1.40654185,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753348640143,1.45654185,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753348640544,0.71633143,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348640722,1.14612834,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348640959,1.19612834,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348641160,1.28060564,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348641376,1.10584477,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348641583,1.08964477,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348641800,1.07374477,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348641993,1.12374477,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348642201,1.07374477,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348642411,1.09904877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348642639,1.14904877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348644146,1.15494952,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348644568,1.17134952,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348645220,1.18644952,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348645828,1.18054877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348647818,1.16544877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348648967,1.14904877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348651351,1.16444877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348651569,1.17974877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348651997,1.14904877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348653054,1.18114877,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348653663,1.19490518,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348653989,1.16280518,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348654204,1.11280518,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348654442,1.10199437,118790.0,118780.0,0.01803001]
["bitfinex","BTCUSD",1753348654651,1.10299437,118790.0,118780.0,0.01803001]
["bitfinex","BTCUSD",1753348654858,1.10399437,118790.0,118780.0,0.01803001]
["bitfinex","BTCUSD",1753348655482,1.10710437,118790.0,118780.0,0.00203001]
["bitfinex","BTCUSD",1753348656012,1.10710437,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348656865,1.13870437,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348657075,1.13870239,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348657286,1.15681993,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348660371,1.15681958,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348660836,0.81645997,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348661035,1.15681958,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348662388,1.16467876,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348663290,1.16467987,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348663964,1.13307987,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348665029,0.79272026,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348665241,1.13307987,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348665421,1.11496233,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348665634,1.13308956,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348667396,1.10785043,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348667799,1.14035043,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348668225,1.12425043,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348668428,1.10785043,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348669074,1.10785952,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348671969,1.13975952,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348673153,1.14415891,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348675165,1.16998337,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348677971,1.16999793,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348678935,1.13809793,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348680567,1.17079793,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753348683975,0.0084202,118760.0,118750.0,0.01905085]
["bitfinex","BTCUSD",1753348684245,0.94202359,118760.0,118750.0,0.02115085]
["bitfinex","BTCUSD",1753348684484,0.98866179,118760.0,118750.0,0.02115085]
["bitfinex","BTCUSD",1753348684716,0.30794257,118760.0,118750.0,0.02115085]
["bitfinex","BTCUSD",1753348684923,0.98275285,118760.0,118750.0,0.02115085]
["bitfinex","BTCUSD",1753348685131,0.98866179,118760.0,118750.0,0.02115085]
["bitfinex","BTCUSD",1753348685381,0.98866179,118760.0,118750.0,0.02119979]
["bitfinex","BTCUSD",1753348686364,0.99185179,118760.0,118750.0,0.01800979]
["bitfinex","BTCUSD",1753348686586,0.99185179,118760.0,118750.0,0.00260979]
["bitfinex","BTCUSD",1753348686811,1.00735179,118760.0,118750.0,0.00260979]
["bitfinex","BTCUSD",1753348687260,1.00735179,118760.0,118750.0,0.00360979]
["bitfinex","BTCUSD",1753348688710,0.99185179,118760.0,118750.0,0.00360979]
["bitfinex","BTCUSD",1753348688946,0.64830218,118760.0,118750.0,0.02179979]
["bitfinex","BTCUSD",1753348689185,0.31458646,118760.0,118750.0,0.03709979]
["bitfinex","BTCUSD",1753348689436,0.00841991,118760.0,118750.0,0.56322233]
["bitfinex","BTCUSD",1753348689702,0.18523174,118770.0,118760.0,0.0314]
["bitfinex","BTCUSD",1753348689933,0.18523174,118770.0,118760.0,0.37385961]
["bitfinex","BTCUSD",1753348690166,0.18523174,118770.0,118760.0,0.56229688]
["bitfinex","BTCUSD",1753348690416,0.18523174,118770.0,118760.0,0.21351714]
["bitfinex","BTCUSD",1753348690663,0.18523174,118770.0,118760.0,0.56229688]
["bitfinex","BTCUSD",1753348690898,0.18523174,118770.0,118760.0,0.55387675]
["bitfinex","BTCUSD",1753348691374,0.17681232,118770.0,118760.0,0.54545648]
["bitfinex","BTCUSD",1753348691583,0.17681232,118770.0,118760.0,0.37704961]
["bitfinex","BTCUSD",1753348692032,0.63700813,118770.0,118760.0,0.02059]
["bitfinex","BTCUSD",1753348692240,0.63700813,118770.0,118750.0,0.03280979]
["bitfinex","BTCUSD",1753348692241,0.17682707,118760.0,118750.0,0.03280979]
["bitfinex","BTCUSD",1753348692457,0.51718668,118760.0,118750.0,0.02229979]
["bitfinex","BTCUSD",1753348692687,0.51917668,118760.0,118750.0,0.02229979]
["bitfinex","BTCUSD",1753348693122,0.51917668,118760.0,118750.0,0.00579979]
["bitfinex","BTCUSD",1753348693334,0.67720313,118760.0,118750.0,0.00579979]
["bitfinex","BTCUSD",1753348694694,0.67720313,118760.0,118750.0,0.00779979]
["bitfinex","BTCUSD",1753348695114,1.041956,118760.0,118750.0,0.00250979]
["bitfinex","BTCUSD",1753348695357,0.34593678,118760.0,118750.0,0.00460979]
["bitfinex","BTCUSD",1753348695565,0.67720313,118760.0,118750.0,0.00879979]
["bitfinex","BTCUSD",1753348695776,0.68310639,118760.0,118750.0,0.00879979]
["bitfinex","BTCUSD",1753348695985,0.68310639,118760.0,118750.0,0.00579979]
["bitfinex","BTCUSD",1753348696194,0.68111639,118760.0,118750.0,0.00579979]
["bitfinex","BTCUSD",1753348696406,0.68111639,118760.0,118750.0,0.00679979]
["bitfinex","BTCUSD",1753348697535,0.68310639,118760.0,118750.0,0.00360979]
["bitfinex","BTCUSD",1753348699267,0.67720313,118760.0,118750.0,0.00360979]
["bitfinex","BTCUSD",1753348701633,0.67521313,118760.0,118750.0,0.00679979]
["bitfinex","BTCUSD",1753348702099,0.67720313,118760.0,118750.0,0.00679979]
["bitfinex","BTCUSD",1753348702317,0.33684352,118760.0,118750.0,0.00679979]
["bitfinex","BTCUSD",1753348702536,0.67720313,118760.0,118750.0,0.00679979]
["bitfinex","BTCUSD",1753348703406,0.67521313,118760.0,118750.0,0.02289979]
["bitfinex","BTCUSD",1753348703836,0.25037622,118760.0,118750.0,0.03939979]
["bitfinex","BTCUSD",1753348704262,0.59073583,118760.0,118750.0,0.03939979]
["bitfinex","BTCUSD",1753348704483,0.25037622,118760.0,118750.0,0.03939979]
["bitfinex","BTCUSD",1753348705130,0.25037622,118760.0,118750.0,0.3797594]
["bitfinex","BTCUSD",1753348705341,0.25037622,118760.0,118750.0,0.03939979]
["bitfinex","BTCUSD",1753348705573,0.25037622,118760.0,118750.0,0.3797594]
["bitfinex","BTCUSD",1753348705994,0.25037622,118760.0,118750.0,0.03939979]
["bitfinex","BTCUSD",1753348706197,0.17682707,118760.0,118750.0,0.03939979]
["bitfinex","BTCUSD",1753348707305,0.17881707,118760.0,118750.0,0.00150979]
["bitfinex","BTCUSD",1753348707519,0.17881707,118760.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348707520,0.17684196,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348707745,0.52238157,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348707955,0.52828338,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348708392,0.18792377,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348708586,0.52238157,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348708800,0.52828338,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348709448,0.52828338,118750.0,118740.0,0.1014]
["bitfinex","BTCUSD",1753348709656,0.18792377,118750.0,118740.0,0.1014]
["bitfinex","BTCUSD",1753348709884,0.52238157,118750.0,118740.0,0.1014]
["bitfinex","BTCUSD",1753348710106,0.52828338,118750.0,118740.0,0.1014]
["bitfinex","BTCUSD",1753348711030,0.52310338,118750.0,118740.0,0.10546]
["bitfinex","BTCUSD",1753348711244,0.17684196,118750.0,118740.0,0.12206]
["bitfinex","BTCUSD",1753348711490,0.51720157,118750.0,118740.0,0.13716]
["bitfinex","BTCUSD",1753348711710,0.17784196,118750.0,118740.0,0.13716]
["bitfinex","BTCUSD",1753348711935,0.17784196,118750.0,118740.0,0.47751961]
["bitfinex","BTCUSD",1753348712152,0.17784196,118750.0,118740.0,0.13716]
["bitfinex","BTCUSD",1753348712583,0.17684196,118750.0,118740.0,0.13716]
["bitfinex","BTCUSD",1753348712791,0.57684196,118750.0,118740.0,0.13716]
["bitfinex","BTCUSD",1753348713172,0.57684196,118750.0,118740.0,0.13816]
["bitfinex","BTCUSD",1753348714087,0.57684196,118750.0,118740.0,0.14016]
["bitfinex","BTCUSD",1753348715130,0.58526279,118750.0,118740.0,0.31701692]
["bitfinex","BTCUSD",1753348715325,0.58526279,118750.0,118740.0,0.14016]
["bitfinex","BTCUSD",1753348715731,0.57684196,118750.0,118740.0,0.14858176]
["bitfinex","BTCUSD",1753348715966,0.56842105,118750.0,118740.0,0.14016]
["bitfinex","BTCUSD",1753348716200,0.56842105,118750.0,118740.0,0.14858176]
["bitfinex","BTCUSD",1753348716927,0.56842105,118750.0,118740.0,0.31701699]
["bitfinex","BTCUSD",1753348717380,0.56842105,118750.0,118740.0,0.14858176]
["bitfinex","BTCUSD",1753348717593,0.56842105,118750.0,118740.0,0.14016]
["bitfinex","BTCUSD",1753348719763,0.91081066,118750.0,118740.0,0.1034]
["bitfinex","BTCUSD",1753348719952,0.51389066,118750.0,118740.0,0.1034]
["bitfinex","BTCUSD",1753348720153,0.53029066,118750.0,118740.0,0.1034]
["bitfinex","BTCUSD",1753348720581,0.5361902,118750.0,118740.0,0.1034]
["bitfinex","BTCUSD",1753348720790,0.5361902,118750.0,118740.0,0.1014]
["bitfinex","BTCUSD",1753348721019,0.5361902,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348721811,0.5371902,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348725861,0.19683059,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348726067,0.53129066,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348726267,0.5371902,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348726810,0.5625002,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348727379,0.56250055,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348728437,0.22214094,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348728643,0.55660066,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348728852,0.56250055,118750.0,118740.0,0.1004]
["bitfinex","BTCUSD",1753348729277,1.00317711,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753348729501,1.20317711,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753348729737,0.22650586,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348729965,0.57197547,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348730386,0.25692986,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348730603,0.59728947,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348730844,0.59928947,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348731282,0.93928947,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348731503,5.99028947,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753348731714,0.5306,118710.0,118640.0,0.01876]
["bitfinex","BTCUSD",1753348731943,0.16854879,118660.0,118650.0,0.03416]
["bitfinex","BTCUSD",1753348732191,0.17696124,118670.0,118660.0,0.0158]
["bitfinex","BTCUSD",1753348732433,0.18538768,118670.0,118660.0,0.37869646]
["bitfinex","BTCUSD",1753348732638,0.41685267,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348732871,0.4168526,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348733078,0.42542582,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348733310,0.41699945,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348733733,0.42542603,118670.0,118660.0,0.23848767]
["bitfinex","BTCUSD",1753348733921,0.41699938,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348734143,0.40857301,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348734403,0.40014678,118670.0,118660.0,0.57884728]
["bitfinex","BTCUSD",1753348734602,0.40014678,118670.0,118660.0,0.91884728]
["bitfinex","BTCUSD",1753348734970,0.40857294,118670.0,118660.0,0.91884728]
["bitfinex","BTCUSD",1753348735172,0.59396048,118670.0,118660.0,0.57306073]
["bitfinex","BTCUSD",1753348735391,0.42542589,118670.0,118660.0,0.58148767]
["bitfinex","BTCUSD",1753348735604,0.43385254,118670.0,118660.0,0.58148767]
["bitfinex","BTCUSD",1753348735773,0.42542589,118670.0,118660.0,0.58148767]
["bitfinex","BTCUSD",1753348736398,0.42542589,118670.0,118660.0,0.72092767]
["bitfinex","BTCUSD",1753348736659,0.42542582,118670.0,118660.0,0.72092767]
["bitfinex","BTCUSD",1753348736864,0.58553432,118670.0,118660.0,0.52367]
["bitfinex","BTCUSD",1753348736994,0.58553432,118670.0,118660.0,0.70907344]
["bitfinex","BTCUSD",1753348737350,0.57710795,118670.0,118660.0,0.69221879]
["bitfinex","BTCUSD",1753348737575,0.57710795,118670.0,118660.0,0.70064622]
["bitfinex","BTCUSD",1753348737780,0.57710795,118670.0,118660.0,0.71750087]
["bitfinex","BTCUSD",1753348737931,0.57710795,118670.0,118660.0,0.70907358]
["bitfinex","BTCUSD",1753348738162,0.57710795,118670.0,118660.0,0.71738087]
["bitfinex","BTCUSD",1753348738555,0.57710795,118670.0,118660.0,0.70895358]
["bitfinex","BTCUSD",1753348738783,0.58553432,118670.0,118660.0,0.70895358]
["bitfinex","BTCUSD",1753348738973,0.42542645,118670.0,118660.0,0.72580788]
["bitfinex","BTCUSD",1753348739184,0.59396104,118670.0,118660.0,0.69355358]
["bitfinex","BTCUSD",1753348739438,0.58553467,118670.0,118660.0,0.34512622]
["bitfinex","BTCUSD",1753348739834,0.58553467,118670.0,118660.0,0.02883]
["bitfinex","BTCUSD",1753348740065,0.57710809,118670.0,118660.0,0.01303]
["bitfinex","BTCUSD",1753348740285,0.57710809,118670.0,118660.0,0.19843344]
["bitfinex","BTCUSD",1753348740700,0.57710802,118670.0,118660.0,0.21493344]
["bitfinex","BTCUSD",1753348740913,0.58553474,118670.0,118660.0,0.20650622]
["bitfinex","BTCUSD",1753348741134,0.58553474,118670.0,118660.0,0.34546622]
["bitfinex","BTCUSD",1753348741357,0.59396118,118670.0,118660.0,0.36232073]
["bitfinex","BTCUSD",1753348741565,0.59396118,118670.0,118660.0,0.35389358]
["bitfinex","BTCUSD",1753348741766,0.58553474,118670.0,118660.0,0.35389358]
["bitfinex","BTCUSD",1753348742639,0.58553474,118670.0,118660.0,0.36232087]
["bitfinex","BTCUSD",1753348742860,0.58553474,118670.0,118660.0,0.37074802]
["bitfinex","BTCUSD",1753348743643,0.58553474,118670.0,118660.0,0.37074795]
["bitfinex","BTCUSD",1753348744077,0.58553474,118670.0,118660.0,0.37074802]
["bitfinex","BTCUSD",1753348744234,0.58553474,118670.0,118660.0,0.36232087]
["bitfinex","BTCUSD",1753348744442,0.57710809,118670.0,118660.0,0.35389358]
["bitfinex","BTCUSD",1753348744670,0.4169991,118670.0,118660.0,0.72000548]
["bitfinex","BTCUSD",1753348744845,0.43385191,118670.0,118660.0,0.72000548]
["bitfinex","BTCUSD",1753348745034,0.43385184,118670.0,118660.0,0.38694767]
["bitfinex","BTCUSD",1753348745230,0.43385191,118670.0,118660.0,0.38694767]
["bitfinex","BTCUSD",1753348745619,0.43385191,118670.0,118660.0,0.72000548]
["bitfinex","BTCUSD",1753348745820,0.44227856,118670.0,118660.0,0.38694767]
["bitfinex","BTCUSD",1753348745935,0.60238706,118670.0,118660.0,0.37852073]
["bitfinex","BTCUSD",1753348747376,0.41699931,118670.0,118660.0,0.37852073]
["bitfinex","BTCUSD",1753348747580,0.4338524,118670.0,118660.0,0.38694767]
["bitfinex","BTCUSD",1753348747988,0.44227905,118670.0,118660.0,0.38694767]
["bitfinex","BTCUSD",1753348748225,0.60238783,118670.0,118660.0,0.38694781]
["bitfinex","BTCUSD",1753348748853,0.59396132,118670.0,118660.0,0.38694795]
["bitfinex","BTCUSD",1753348749320,0.58553474,118670.0,118660.0,0.18469]
["bitfinex","BTCUSD",1753348749524,0.57710809,118670.0,118660.0,0.36166615]
["bitfinex","BTCUSD",1753348749882,0.57710809,118670.0,118660.0,0.37852052]
["bitfinex","BTCUSD",1753348750080,0.57710809,118670.0,118660.0,0.37009337]
["bitfinex","BTCUSD",1753348750311,0.57710809,118670.0,118660.0,0.35389337]
["bitfinex","BTCUSD",1753348750720,0.57710809,118670.0,118660.0,0.36232052]
["bitfinex","BTCUSD",1753348750927,0.57710809,118670.0,118660.0,0.33703879]
["bitfinex","BTCUSD",1753348751196,0.57710809,118670.0,118660.0,0.36232045]
["bitfinex","BTCUSD",1753348751510,0.57710809,118670.0,118660.0,0.37892045]
["bitfinex","BTCUSD",1753348751861,0.41699987,118670.0,118660.0,0.38734739]
["bitfinex","BTCUSD",1753348752662,0.43385282,118670.0,118660.0,0.38734739]
["bitfinex","BTCUSD",1753348753501,0.60238741,118670.0,118660.0,0.38734739]
["bitfinex","BTCUSD",1753348754258,0.43385282,118670.0,118660.0,0.38734739]
["bitfinex","BTCUSD",1753348755334,0.43385282,118670.0,118660.0,0.72845574]
["bitfinex","BTCUSD",1753348755532,0.61081413,118670.0,118660.0,0.72845574]
["bitfinex","BTCUSD",1753348756426,0.44227954,118670.0,118660.0,0.72845574]
["bitfinex","BTCUSD",1753348756613,0.42542561,118670.0,118660.0,0.72845574]
["bitfinex","BTCUSD",1753348756844,0.43385219,118670.0,118660.0,0.72845574]
["bitfinex","BTCUSD",1753348757063,0.42542561,118670.0,118660.0,0.72845574]
["bitfinex","BTCUSD",1753348757273,0.43385219,118670.0,118660.0,0.57289574]
["bitfinex","BTCUSD",1753348757454,0.43385219,118670.0,118660.0,0.72727574]
["bitfinex","BTCUSD",1753348757659,0.59396069,118670.0,118660.0,0.68644894]
["bitfinex","BTCUSD",1753348757907,0.59608069,118670.0,118660.0,0.68644894]
["bitfinex","BTCUSD",1753348758113,0.58765439,118670.0,118660.0,0.68644894]
["bitfinex","BTCUSD",1753348758456,0.58553439,118670.0,118660.0,0.68644894]
["bitfinex","BTCUSD",1753348759103,0.4169998,118670.0,118660.0,0.35376753]
["bitfinex","BTCUSD",1753348759328,0.42542645,118670.0,118660.0,0.36896753]
["bitfinex","BTCUSD",1753348759552,0.42542596,118670.0,118660.0,0.71007588]
["bitfinex","BTCUSD",1753348759775,0.42542596,118670.0,118660.0,0.72587588]
["bitfinex","BTCUSD",1753348759995,0.41699945,118670.0,118660.0,0.72587588]
["bitfinex","BTCUSD",1753348760435,0.42542603,118670.0,118660.0,0.72587588]
["bitfinex","BTCUSD",1753348760649,0.41699945,118670.0,118660.0,0.72587588]
["bitfinex","BTCUSD",1753348760864,0.41699945,118670.0,118660.0,1.06587588]
["bitfinex","BTCUSD",1753348760865,0.40014678,118670.0,118660.0,1.06587588]
["bitfinex","BTCUSD",1753348762222,0.40014678,118670.0,118660.0,1.06547588]
["bitfinex","BTCUSD",1753348763840,0.40014678,118670.0,118660.0,1.06423588]
["bitfinex","BTCUSD",1753348765715,0.40014678,118670.0,118660.0,0.58504753]
["bitfinex","BTCUSD",1753348765924,0.40014678,118670.0,118660.0,0.72308753]
["bitfinex","BTCUSD",1753348766169,0.40857287,118670.0,118660.0,1.06419588]
["bitfinex","BTCUSD",1753348766380,0.40014678,118670.0,118660.0,1.06419588]
["bitfinex","BTCUSD",1753348767853,0.40014678,118670.0,118660.0,0.72308753]
["bitfinex","BTCUSD",1753348768053,0.40014678,118670.0,118660.0,1.06419588]
["bitfinex","BTCUSD",1753348768284,0.40857294,118670.0,118660.0,0.72308753]
["bitfinex","BTCUSD",1753348768498,0.42542582,118670.0,118660.0,1.06419588]
["bitfinex","BTCUSD",1753348768809,0.4338524,118670.0,118660.0,1.06419588]
["bitfinex","BTCUSD",1753348769018,0.42542582,118670.0,118660.0,1.06547588]
["bitfinex","BTCUSD",1753348769780,0.43385247,118670.0,118660.0,1.06547588]
["bitfinex","BTCUSD",1753348770074,0.61081378,118670.0,118660.0,1.06547602]
["bitfinex","BTCUSD",1753348770189,0.61081378,118670.0,118660.0,1.04967602]
["bitfinex","BTCUSD",1753348770433,0.44227919,118670.0,118660.0,1.05810303]
["bitfinex","BTCUSD",1753348770670,0.43385247,118670.0,118660.0,1.05810254]
["bitfinex","BTCUSD",1753348771113,0.43385247,118670.0,118660.0,1.07380254]
["bitfinex","BTCUSD",1753348771340,0.41699931,118670.0,118660.0,1.07380254]
["bitfinex","BTCUSD",1753348771806,0.5855339,118670.0,118660.0,1.04852151]
["bitfinex","BTCUSD",1753348772002,0.59396041,118670.0,118660.0,1.05694859]
["bitfinex","BTCUSD",1753348772236,0.5855339,118670.0,118660.0,1.0653756]
["bitfinex","BTCUSD",1753348772452,0.5855339,118670.0,118660.0,1.05694859]
["bitfinex","BTCUSD",1753348772680,0.59396041,118670.0,118660.0,1.05694859]
["bitfinex","BTCUSD",1753348772903,0.5855339,118670.0,118660.0,0.73269419]
["bitfinex","BTCUSD",1753348773133,0.01699938,118670.0,118660.0,0.74120999]
["bitfinex","BTCUSD",1753348773336,0.01699938,118670.0,118660.0,1.08231834]
["bitfinex","BTCUSD",1753348773789,0.00014678,118670.0,118660.0,1.08231834]
["bitfinex","BTCUSD",1753348774236,0.00014678,118670.0,118660.0,0.74120999]
["bitfinex","BTCUSD",1753348774477,0.00014678,118670.0,118660.0,1.08231834]
["bitfinex","BTCUSD",1753348777386,0.00014678,118670.0,118660.0,0.94319834]
["bitfinex","BTCUSD",1753348777646,0.00014678,118670.0,118660.0,0.74080999]
["bitfinex","BTCUSD",1753348777830,0.00014678,118670.0,118660.0,1.08191834]
["bitfinex","BTCUSD",1753348778896,0.00014678,118670.0,118660.0,0.74080999]
["bitfinex","BTCUSD",1753348779096,0.00014678,118670.0,118660.0,1.08191834]
["bitfinex","BTCUSD",1753348782259,0.00014678,118670.0,118660.0,1.08175834]
["bitfinex","BTCUSD",1753348782470,0.00014678,118670.0,118660.0,1.08013173]
["bitfinex","BTCUSD",1753348782647,0.00014678,118670.0,118660.0,1.08216173]
["bitfinex","BTCUSD",1753348782913,0.00014678,118670.0,118660.0,1.4407191]
["bitfinex","BTCUSD",1753348783133,1e-08,118670.0,118660.0,1.4407191]
["bitfinex","BTCUSD",1753348783347,1e-08,118670.0,118660.0,1.4907191]
["bitfinex","BTCUSD",1753348784809,1e-08,118670.0,118660.0,1.4877191]
["bitfinex","BTCUSD",1753348785008,1e-08,118670.0,118660.0,1.4927191]
["bitfinex","BTCUSD",1753348785179,1e-08,118670.0,118660.0,1.4877191]
["bitfinex","BTCUSD",1753348785386,1e-08,118670.0,118660.0,1.4897191]
["bitfinex","BTCUSD",1753348785812,1e-08,118670.0,118660.0,1.4957191]
["bitfinex","BTCUSD",1753348786823,1e-08,118670.0,118660.0,1.6977591]
["bitfinex","BTCUSD",1753348788931,1e-08,118670.0,118660.0,1.3571591]
["bitfinex","BTCUSD",1753348789148,1e-08,118670.0,118660.0,1.6974391]
["bitfinex","BTCUSD",1753348797376,1e-08,118670.0,118660.0,1.6889233]
["bitfinex","BTCUSD",1753348803092,1e-08,118670.0,118660.0,1.7389233]
["bitfinex","BTCUSD",1753348803305,1e-08,118670.0,118660.0,1.8917233]
["bitfinex","BTCUSD",1753348803471,1e-08,118670.0,118660.0,1.9170323]
["bitfinex","BTCUSD",1753348804468,1e-08,118670.0,118660.0,1.94182]
["bitfinex","BTCUSD",1753348804672,1e-08,118670.0,118660.0,2.24311312]
["bitfinex","BTCUSD",1753348805160,1e-08,118690.0,118680.0,0.61679758]
["bitfinex","BTCUSD",1753348805306,1e-08,118690.0,118680.0,1.43785428]
["bitfinex","BTCUSD",1753348805532,1e-08,118690.0,118680.0,1.44086428]
["bitfinex","BTCUSD",1753348807237,1e-08,118690.0,118680.0,0.76664758]
["bitfinex","BTCUSD",1753348807449,1e-08,118690.0,118680.0,1.44886428]
["bitfinex","BTCUSD",1753348808613,1e-08,118690.0,118680.0,1.49886428]
["bitfinex","BTCUSD",1753348809745,1e-08,118690.0,118680.0,1.5163133]
["bitfinex","BTCUSD",1753348810447,1e-08,118690.0,118680.0,1.5123133]
["bitfinex","BTCUSD",1753348810662,1e-08,118690.0,118680.0,1.5083133]
["bitfinex","BTCUSD",1753348810856,1e-08,118690.0,118680.0,1.8062133]
["bitfinex","BTCUSD",1753348811078,1e-08,118690.0,118680.0,1.8102133]
["bitfinex","BTCUSD",1753348811426,1e-08,118700.0,118680.0,1.8062133]
["bitfinex","BTCUSD",1753348811644,0.003,118710.0,118700.0,0.54094101]
["bitfinex","BTCUSD",1753348811915,0.003,118710.0,118700.0,1.38687064]
["bitfinex","BTCUSD",1753348812157,0.003,118710.0,118700.0,1.40347064]
["bitfinex","BTCUSD",1753348812407,0.003,118710.0,118700.0,1.06537229]
["bitfinex","BTCUSD",1753348812892,0.00314716,118710.0,118700.0,1.06537229]
["bitfinex","BTCUSD",1753348813780,0.00314716,118710.0,118700.0,1.40648064]
["bitfinex","BTCUSD",1753348814449,0.00314716,118710.0,118700.0,1.06537229]
["bitfinex","BTCUSD",1753348814663,0.00314716,118710.0,118700.0,1.06837229]
["bitfinex","BTCUSD",1753348814959,0.00314716,118710.0,118700.0,1.07237229]
["bitfinex","BTCUSD",1753348826089,0.06762754,118720.0,118710.0,0.55119762]
["bitfinex","BTCUSD",1753348826286,0.03747,118730.0,118720.0,0.2111813]
["bitfinex","BTCUSD",1753348826287,0.02227,118730.0,118720.0,0.2111813]
["bitfinex","BTCUSD",1753348826531,0.03956,118730.0,118720.0,1.028718]
["bitfinex","BTCUSD",1753348827625,0.03956,118730.0,118720.0,1.029678]
["bitfinex","BTCUSD",1753348828045,0.03956,118730.0,118720.0,1.05497106]
["bitfinex","BTCUSD",1753348828248,0.03956,118730.0,118720.0,1.05597106]
["bitfinex","BTCUSD",1753348828925,0.03956,118730.0,118720.0,0.71486271]
["bitfinex","BTCUSD",1753348830448,0.03956,118730.0,118720.0,0.37355436]
["bitfinex","BTCUSD",1753348830886,0.03956,118730.0,118720.0,0.71466271]
["bitfinex","BTCUSD",1753348831364,0.06482633,118730.0,118720.0,0.20417977]
["bitfinex","BTCUSD",1753348831584,0.05640401,118730.0,118720.0,0.22102534]
["bitfinex","BTCUSD",1753348831803,0.05640401,118730.0,118720.0,0.56213369]
["bitfinex","BTCUSD",1753348832029,0.0479819,118730.0,118720.0,0.69721369]
["bitfinex","BTCUSD",1753348832278,0.05640394,118730.0,118720.0,0.69721369]
["bitfinex","BTCUSD",1753348832698,0.05640387,118730.0,118720.0,0.69721369]
["bitfinex","BTCUSD",1753348833117,0.06482598,118730.0,118720.0,0.69721369]
["bitfinex","BTCUSD",1753348833335,0.06482598,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348833572,0.05640387,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348833790,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348833996,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348834644,0.0564038,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348834867,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348835280,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348836167,0.05640401,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348836587,0.0479819,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348837232,0.05640387,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348837460,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348837880,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348838551,0.0564038,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348838819,0.06482591,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348839058,0.04798183,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348839294,0.0564038,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348839526,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348839981,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348841058,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348842427,0.0564038,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348842720,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348843401,0.0564038,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348845096,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348845300,0.05640387,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348845502,0.05640387,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348845720,0.05640373,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348845933,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348847341,0.04798183,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348847542,0.05640373,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348849293,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348849514,0.04798197,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348849714,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348850737,0.03956,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348850975,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348851592,0.04798183,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348851966,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348852167,0.03956,118730.0,118720.0,0.35594534]
["bitfinex","BTCUSD",1753348852375,0.03956,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348859390,0.02426,118730.0,118720.0,0.69705369]
["bitfinex","BTCUSD",1753348861332,0.02426,118730.0,118720.0,0.86696508]
["bitfinex","BTCUSD",1753348862373,0.02426,118730.0,118720.0,0.84167202]
["bitfinex","BTCUSD",1753348862583,0.0191,118730.0,118720.0,0.84370202]
["bitfinex","BTCUSD",1753348862812,0.003,118730.0,118720.0,1.11962091]
["bitfinex","BTCUSD",1753348863023,0.003,118730.0,118720.0,1.13462091]
["bitfinex","BTCUSD",1753348863436,0.003,118730.0,118720.0,1.15012091]
["bitfinex","BTCUSD",1753348864022,0.003,118730.0,118720.0,1.14912091]
["bitfinex","BTCUSD",1753348864409,0.003,118730.0,118720.0,1.13662091]
["bitfinex","BTCUSD",1753348864620,0.003,118730.0,118720.0,1.13562091]
["bitfinex","BTCUSD",1753348864826,0.003,118730.0,118720.0,1.13862091]
["bitfinex","BTCUSD",1753348865259,0.003,118730.0,118720.0,1.05329412]
["bitfinex","BTCUSD",1753348867136,0.003,118730.0,118720.0,1.07903245]
["bitfinex","BTCUSD",1753348871004,0.003,118730.0,118720.0,1.06403245]
["bitfinex","BTCUSD",1753348871757,0.003,118730.0,118720.0,1.06107245]
["bitfinex","BTCUSD",1753348873901,0.003,118730.0,118720.0,0.72047104]
["bitfinex","BTCUSD",1753348874091,0.003,118730.0,118720.0,1.06107245]
["bitfinex","BTCUSD",1753348874633,0.003,118730.0,118720.0,0.72047104]
["bitfinex","BTCUSD",1753348875931,0.003,118730.0,118720.0,1.06107245]
["bitfinex","BTCUSD",1753348879872,0.003,118730.0,118720.0,1.07973245]
["bitfinex","BTCUSD",1753348882627,0.003,118730.0,118720.0,1.41973245]
["bitfinex","BTCUSD",1753348883967,0.003,118730.0,118720.0,1.43553245]
["bitfinex","BTCUSD",1753348885344,0.003,118730.0,118720.0,1.52064999]
["bitfinex","BTCUSD",1753348885630,0.003,118730.0,118720.0,1.26520987]
["bitfinex","BTCUSD",1753348888613,0.003,118730.0,118720.0,1.52064999]
["bitfinex","BTCUSD",1753348891549,0.003,118730.0,118720.0,1.50484999]
["bitfinex","BTCUSD",1753348891753,0.003,118730.0,118720.0,1.52054999]
["bitfinex","BTCUSD",1753348892356,0.003,118730.0,118720.0,1.88444999]
["bitfinex","BTCUSD",1753348892755,0.0192,118750.0,118740.0,0.21114867]
["bitfinex","BTCUSD",1753348892958,0.00314713,118750.0,118740.0,1.11244903]
["bitfinex","BTCUSD",1753348893779,0.00314713,118750.0,118740.0,0.86011891]
["bitfinex","BTCUSD",1753348893979,0.00314713,118750.0,118740.0,0.86111891]
["bitfinex","BTCUSD",1753348894524,0.00314713,118750.0,118740.0,1.11655903]
["bitfinex","BTCUSD",1753348894754,0.00314713,118750.0,118740.0,0.86211891]
["bitfinex","BTCUSD",1753348895175,0.00314713,118750.0,118740.0,0.69173316]
["bitfinex","BTCUSD",1753348896742,0.00314713,118750.0,118740.0,0.70693316]
["bitfinex","BTCUSD",1753348897948,0.00314713,118750.0,118740.0,1.04693316]
["bitfinex","BTCUSD",1753348898350,0.00314713,118750.0,118740.0,0.69123867]
["bitfinex","BTCUSD",1753348898566,0.00314713,118750.0,118740.0,1.02862316]
["bitfinex","BTCUSD",1753348898781,0.01934713,118750.0,118740.0,1.02862316]
["bitfinex","BTCUSD",1753348900574,0.01934713,118750.0,118740.0,1.02850316]
["bitfinex","BTCUSD",1753348905198,0.00314713,118750.0,118740.0,1.02850316]
["bitfinex","BTCUSD",1753348906123,0.01934713,118750.0,118740.0,1.02850316]
["bitfinex","BTCUSD",1753348909093,0.01934713,118750.0,118740.0,1.02810316]
["bitfinex","BTCUSD",1753348909955,0.01934713,118750.0,118740.0,1.02802316]
["bitfinex","BTCUSD",1753348910167,0.00314713,118750.0,118740.0,1.02802316]
["bitfinex","BTCUSD",1753348910789,0.00314713,118750.0,118740.0,1.03113316]
["bitfinex","BTCUSD",1753348911004,0.003,118770.0,118760.0,0.55111605]
["bitfinex","BTCUSD",1753348911214,0.003,118770.0,118760.0,1.36652503]
["bitfinex","BTCUSD",1753348912114,0.003,118770.0,118760.0,1.36963503]
["bitfinex","BTCUSD",1753348912335,0.03792,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753348912565,0.0238071,118790.0,118780.0,1.00850891]
["bitfinex","BTCUSD",1753348912771,0.0156,118800.0,118790.0,0.55106715]
["bitfinex","BTCUSD",1753348912772,0.015,118800.0,118790.0,0.55106715]
["bitfinex","BTCUSD",1753348912991,0.03752,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753348913214,0.03956,118810.0,118800.0,0.66645631]
["bitfinex","BTCUSD",1753348914077,0.0563926,118810.0,118800.0,0.66645631]
["bitfinex","BTCUSD",1753348915162,0.03956,118810.0,118800.0,0.32596182]
["bitfinex","BTCUSD",1753348915362,0.03956,118810.0,118800.0,0.69305497]
["bitfinex","BTCUSD",1753348915798,0.04797616,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348915994,0.03956,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348916420,0.03956,118810.0,118800.0,0.35356048]
["bitfinex","BTCUSD",1753348916623,0.03956,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348917186,0.04797616,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348917417,0.05639246,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348917825,0.04797616,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348918561,0.03956,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348919199,0.03956,118810.0,118800.0,0.35356048]
["bitfinex","BTCUSD",1753348919403,0.04797616,118810.0,118800.0,0.35356048]
["bitfinex","BTCUSD",1753348919602,0.03956,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348920152,0.03956,118810.0,118800.0,0.35356048]
["bitfinex","BTCUSD",1753348920368,0.03956,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348921228,0.03956,118810.0,118800.0,0.69620497]
["bitfinex","BTCUSD",1753348921229,0.02336,118810.0,118800.0,0.69620497]
["bitfinex","BTCUSD",1753348921594,0.02336,118810.0,118800.0,0.35571048]
["bitfinex","BTCUSD",1753348921809,0.02336,118810.0,118800.0,0.69620497]
["bitfinex","BTCUSD",1753348922126,0.03946,118810.0,118800.0,0.69405497]
["bitfinex","BTCUSD",1753348923152,0.02336,118810.0,118800.0,0.69620497]
["bitfinex","BTCUSD",1753348923607,0.02336,118810.0,118800.0,0.35571048]
["bitfinex","BTCUSD",1753348923911,0.02336,118810.0,118800.0,0.69620497]
["bitfinex","BTCUSD",1753348927296,0.02336,118810.0,118800.0,0.67060631]
["bitfinex","BTCUSD",1753348928444,0.0032,118810.0,118800.0,0.67060631]
["bitfinex","BTCUSD",1753348928620,0.0032,118810.0,118800.0,1.05108879]
["bitfinex","BTCUSD",1753348929604,0.0032,118810.0,118800.0,1.05108879]
["bitfinex","BTCUSD",1753348930055,0.0032,118810.0,118800.0,1.06853781]
["bitfinex","BTCUSD",1753348931027,0.0032,118810.0,118800.0,1.4120323]
["bitfinex","BTCUSD",1753348931226,0.0032,118810.0,118800.0,1.08783781]
["bitfinex","BTCUSD",1753348931455,0.0032,118810.0,118800.0,1.0721017]
["bitfinex","BTCUSD",1753348931668,0.0032,118810.0,118800.0,1.08783805]
["bitfinex","BTCUSD",1753348932078,0.0032,118810.0,118800.0,1.44363254]
["bitfinex","BTCUSD",1753348932284,0.0032,118810.0,118800.0,1.44163254]
["bitfinex","BTCUSD",1753348933267,0.0032,118810.0,118800.0,1.42633254]
["bitfinex","BTCUSD",1753348933688,0.0032,118810.0,118800.0,0.74534356]
["bitfinex","BTCUSD",1753348933862,0.0032,118810.0,118800.0,1.08583805]
["bitfinex","BTCUSD",1753348936886,0.0032,118810.0,118800.0,1.42633254]
["bitfinex","BTCUSD",1753348937298,0.0032,118810.0,118800.0,1.08583805]
["bitfinex","BTCUSD",1753348937507,0.0032,118810.0,118800.0,1.08580609]
["bitfinex","BTCUSD",1753348939704,0.0032,118810.0,118800.0,1.44250058]
["bitfinex","BTCUSD",1753348940520,0.0032,118810.0,118800.0,1.75640058]
["bitfinex","BTCUSD",1753348942767,0.0032,118810.0,118800.0,1.69069619]
["bitfinex","BTCUSD",1753348943226,0.0032,118810.0,118800.0,1.74069619]
["bitfinex","BTCUSD",1753348949771,1e-08,118810.0,118800.0,1.74069619]
["bitfinex","BTCUSD",1753348950792,1e-08,118810.0,118800.0,1.76597719]
["bitfinex","BTCUSD",1753348951268,1e-08,118810.0,118800.0,1.74752817]
["bitfinex","BTCUSD",1753348951481,1e-08,118810.0,118800.0,1.76797719]
["bitfinex","BTCUSD",1753348952214,1e-08,118810.0,118800.0,1.76697719]
["bitfinex","BTCUSD",1753348952457,1e-08,118810.0,118800.0,1.77097719]
["bitfinex","BTCUSD",1753348953503,1e-08,118810.0,118800.0,1.4304827]
["bitfinex","BTCUSD",1753348953758,1e-08,118810.0,118800.0,1.77097719]
["bitfinex","BTCUSD",1753348955671,1e-08,118810.0,118800.0,0.94142821]
["bitfinex","BTCUSD",1753348955897,0.03701001,118810.0,118800.0,0.26607821]
["bitfinex","BTCUSD",1753348956111,0.03701001,118810.0,118800.0,0.35546819]
["bitfinex","BTCUSD",1753348956550,0.03701001,118810.0,118800.0,0.35574819]
["bitfinex","BTCUSD",1753348956765,0.03701001,118810.0,118800.0,0.69574819]
["bitfinex","BTCUSD",1753348957178,0.03701001,118810.0,118800.0,0.68874819]
["bitfinex","BTCUSD",1753348957383,0.03701001,118810.0,118800.0,0.68870819]
["bitfinex","BTCUSD",1753348957606,0.03701001,118810.0,118800.0,0.69370819]
["bitfinex","BTCUSD",1753348959783,0.03701001,118810.0,118800.0,1.03420268]
["bitfinex","BTCUSD",1753348963164,0.03701001,118810.0,118800.0,0.69370819]
["bitfinex","BTCUSD",1753348963371,0.03701001,118810.0,118800.0,1.03420268]
["bitfinex","BTCUSD",1753348964385,0.03701001,118810.0,118800.0,0.69370819]
["bitfinex","BTCUSD",1753348964602,0.03701001,118810.0,118800.0,1.03420268]
["bitfinex","BTCUSD",1753348966042,0.03701001,118810.0,118800.0,0.69370819]
["bitfinex","BTCUSD",1753348966267,0.03701001,118810.0,118800.0,1.03420268]
["bitfinex","BTCUSD",1753348970807,0.03701001,118810.0,118800.0,0.90184268]
["bitfinex","BTCUSD",1753348971035,0.03701001,118810.0,118800.0,1.03404268]
["bitfinex","BTCUSD",1753348978968,0.03701001,118810.0,118800.0,1.11851998]
["bitfinex","BTCUSD",1753348979832,0.02121001,118810.0,118800.0,1.11851998]
["bitfinex","BTCUSD",1753348980255,1e-08,118810.0,118800.0,0.81292451]
["bitfinex","BTCUSD",1753348980482,1e-08,118810.0,118800.0,1.172619]
["bitfinex","BTCUSD",1753348980670,1e-08,118810.0,118800.0,1.156519]
["bitfinex","BTCUSD",1753348982123,1e-08,118810.0,118800.0,1.138019]
["bitfinex","BTCUSD",1753348982273,0.01500001,118810.0,118800.0,1.138019]
["bitfinex","BTCUSD",1753348982726,0.01500001,118810.0,118800.0,1.005819]
["bitfinex","BTCUSD",1753348982926,0.02027001,118810.0,118800.0,1.137899]
["bitfinex","BTCUSD",1753348983194,0.03567001,118810.0,118800.0,0.64582549]
["bitfinex","BTCUSD",1753348983363,0.57816625,118810.0,118800.0,0.43148855]
["bitfinex","BTCUSD",1753348983583,0.56133372,118810.0,118800.0,0.24630367]
["bitfinex","BTCUSD",1753348983931,0.62054475,118810.0,118800.0,0.13708]
["bitfinex","BTCUSD",1753348984135,0.62054475,118810.0,118800.0,0.00175]
["bitfinex","BTCUSD",1753348984324,0.62054475,118810.0,118800.0,0.13208]
["bitfinex","BTCUSD",1753348985420,0.22411848,118790.0,118780.0,0.73875478]
["bitfinex","BTCUSD",1753348985640,0.80466621,118790.0,118780.0,0.79572042]
["bitfinex","BTCUSD",1753348985865,0.80993621,118790.0,118780.0,0.79572042]
["bitfinex","BTCUSD",1753348986285,0.40993621,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348986968,0.05260565,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348987402,0.06102372,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348987573,0.05260565,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348988210,0.06102372,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348988432,0.40151821,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348988780,0.39310007,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348988959,0.38468221,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348989780,0.39310014,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348989988,0.05260565,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348990213,0.04418772,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348990424,0.05260565,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348991062,0.06102365,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348991271,0.06944179,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348991490,0.06102365,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348991714,0.40993628,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348991926,0.40151814,118790.0,118780.0,0.79559726]
["bitfinex","BTCUSD",1753348992418,0.40151814,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348992621,0.40993621,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348993032,0.39310014,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348993449,0.05260565,118790.0,118780.0,0.77002907]
["bitfinex","BTCUSD",1753348995224,0.06102372,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348995436,0.05260565,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348995665,0.06102372,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348996957,0.05260565,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348997153,0.39310014,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348997290,0.05260565,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348997496,0.06102372,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348998413,0.06102365,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348998615,0.06944172,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348998977,0.06102365,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753348999962,0.05260565,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753349000308,0.06102372,118790.0,118780.0,0.79469241]
["bitfinex","BTCUSD",1753349000744,0.64594241,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349001481,1.04594241,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349002313,1.04694241,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349002739,1.04894241,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349005859,0.64894241,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349009133,0.30844792,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349009332,0.64894241,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349017374,0.30844792,118790.0,118780.0,0.13508]
["bitfinex","BTCUSD",1753349017637,0.64894241,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349019447,0.30844792,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349019672,0.69654511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349019899,0.35605062,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349020163,0.69654511,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349022372,0.7024426,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349022781,0.7869199,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349023573,0.7024426,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753349024536,0.7024426,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349024983,0.36194811,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349025200,0.69654511,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349025368,0.7024426,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349026239,0.7869199,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349027457,0.7024426,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349028257,0.70244554,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349031242,0.57036554,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349031613,0.01668807,118790.0,118780.0,0.32913442]
["bitfinex","BTCUSD",1753349031823,0.19864848,118790.0,118780.0,0.3291345]
["bitfinex","BTCUSD",1753349032204,0.19864848,118790.0,118780.0,0.3321545]
["bitfinex","BTCUSD",1753349033063,0.20706662,118790.0,118780.0,0.323736]
["bitfinex","BTCUSD",1753349033251,0.20706662,118790.0,118780.0,0.320716]
["bitfinex","BTCUSD",1753349033390,0.20706662,118790.0,118780.0,0.31229736]
["bitfinex","BTCUSD",1753349033594,0.19864876,118790.0,118780.0,0.32071607]
["bitfinex","BTCUSD",1753349033821,0.02186593,118790.0,118780.0,0.32071607]
["bitfinex","BTCUSD",1753349034024,0.02186593,118790.0,118780.0,0.32913464]
["bitfinex","BTCUSD",1753349034222,0.02186593,118790.0,118780.0,0.33755314]
["bitfinex","BTCUSD",1753349034428,0.02186593,118790.0,118780.0,0.32071607]
["bitfinex","BTCUSD",1753349034664,0.02186593,118790.0,118780.0,0.32913457]
["bitfinex","BTCUSD",1753349034844,0.19023027,118790.0,118780.0,0.31229736]
["bitfinex","BTCUSD",1753349035015,0.59564203,118790.0,118780.0,0.30387851]
["bitfinex","BTCUSD",1753349035274,0.59564203,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349035275,0.59030417,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349035497,0.62280417,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349036515,0.62280417,118790.0,118780.0,0.30173851]
["bitfinex","BTCUSD",1753349036911,0.6143861,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349040303,0.27389161,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349040515,0.6143861,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349040725,0.55788704,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1753349045519,0.77436434,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349045731,1.13181336,118790.0,118780.0,0.00132]
["bitfinex","BTCUSD",1753349045912,1.31302402,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349046119,1.39750132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349046316,1.78799581,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349046523,1.44650132,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349046796,1.4543767,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349046998,1.4563767,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349047355,1.47237912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349047567,1.47037912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349047972,1.47637912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349048172,1.56508912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349048390,1.47437912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349048570,1.48037912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349049176,1.47637912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349049427,1.81687361,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349049618,1.48037912,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349050735,1.82087361,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349051162,1.82085938,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349051366,1.48036489,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349051988,1.82085938,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349052192,1.48036489,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349054521,1.82085938,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349054841,1.48036489,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349056551,1.49607483,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349056974,1.83656932,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349057178,1.49607483,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349057397,1.47019703,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349057961,1.12970254,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349060612,1.18024254,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349060947,1.12970254,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349061710,1.1551402,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349063035,1.13942533,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349063244,1.15513333,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349063458,1.15513538,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349067422,1.16299211,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349067761,1.17131006,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349067960,1.18941392,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349068155,1.27812392,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349068369,1.18941392,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349072188,1.1894079,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349073867,6.41233937,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753349074349,6.41233937,118790.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753349074350,0.41563146,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753349074554,0.71865606,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753349074764,0.74810732,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753349074970,0.79463018,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753349075174,1.47562049,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753349075825,1.47562049,118770.0,118740.0,0.003]
["bitfinex","BTCUSD",1753349075826,0.35744902,118760.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753349076064,0.17687174,118730.0,118720.0,0.00613]
["bitfinex","BTCUSD",1753349076286,0.51736623,118730.0,118720.0,0.00814]
["bitfinex","BTCUSD",1753349076499,0.87896382,118730.0,118720.0,0.00814]
["bitfinex","BTCUSD",1753349076729,0.56378233,118730.0,118720.0,0.00814]
["bitfinex","BTCUSD",1753349076947,0.98263486,118730.0,118720.0,0.00814]
["bitfinex","BTCUSD",1753349077396,0.6422228,118730.0,118720.0,0.00814]
["bitfinex","BTCUSD",1753349077608,0.6422228,118730.0,118720.0,0.01114]
["bitfinex","BTCUSD",1753349077837,1.15016631,118730.0,118720.0,0.01114]
["bitfinex","BTCUSD",1753349078053,1.23464361,118730.0,118720.0,0.01114]
["bitfinex","BTCUSD",1753349078267,1.15843557,118730.0,118720.0,0.01114]
["bitfinex","BTCUSD",1753349079595,1.15843557,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349080037,1.18338263,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349082238,1.18338263,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349083303,0.84288814,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349083730,1.18338263,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349084398,1.18338263,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349085911,0.84288814,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349086110,1.18338263,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349086712,1.18649263,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349086876,1.18646841,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349087312,1.18335841,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349087937,0.84286392,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349088116,1.18335841,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349089904,1.18329302,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349092985,1.013694,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349093387,1.013694,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349093612,0.98874694,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349093830,0.30825245,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349094045,0.28674447,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349094591,0.62723896,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349094792,0.64874694,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349095967,0.64878493,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349097975,0.78526493,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349098772,0.44477044,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349098996,0.44477827,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349099268,0.78527276,118730.0,118720.0,0.04504]
["bitfinex","BTCUSD",1753349101426,0.78530822,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349101635,0.79515096,118730.0,118720.0,0.01214]
["bitfinex","BTCUSD",1753349102837,0.79515096,118730.0,118720.0,0.00901]
["bitfinex","BTCUSD",1753349103073,1.18648447,118730.0,118720.0,0.007]
["bitfinex","BTCUSD",1753349104037,1.18650054,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753349104478,1.18650054,118730.0,118720.0,0.00360346]
["bitfinex","BTCUSD",1753349105435,1.20462483,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349106748,0.86413034,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349107198,0.52363585,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349107321,0.84600605,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349107531,0.86413034,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349108626,0.86513034,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349114730,0.52463585,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349114955,0.84700605,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349115162,0.86513034,118730.0,118720.0,0.00260346]
["bitfinex","BTCUSD",1753349116041,0.31720254,118730.0,118720.0,0.03982346]
["bitfinex","BTCUSD",1753349116275,0.4389058,118730.0,118720.0,0.03982346]
["bitfinex","BTCUSD",1753349116477,0.74285224,118730.0,118720.0,0.03982346]
["bitfinex","BTCUSD",1753349116990,0.74185224,118730.0,118720.0,0.03982346]
["bitfinex","BTCUSD",1753349117532,1.08234673,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349118105,0.74185224,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349118305,1.08234673,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349118507,0.68234673,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349119585,0.34185224,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349119785,0.65288866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349119936,0.68234673,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349122857,0.34185224,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349123083,0.31239417,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349123299,0.65288866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349123495,0.66860999,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349123789,0.66862646,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349124209,0.65288866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349124792,0.17695417,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349125113,0.65240866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349128549,0.65208866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349130461,0.51744866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349130864,0.17695417,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349131065,0.51744866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349131767,0.17695417,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349132096,0.51744866,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349134474,0.17695417,118730.0,118720.0,0.04082346]
["bitfinex","BTCUSD",1753349145259,0.17695417,118730.0,118720.0,0.02452346]
["bitfinex","BTCUSD",1753349145882,0.51744866,118730.0,118720.0,0.02452346]
["bitfinex","BTCUSD",1753349146459,0.51744866,118730.0,118720.0,0.00852346]
["bitfinex","BTCUSD",1753349147636,0.17695417,118730.0,118720.0,0.00852346]
["bitfinex","BTCUSD",1753349147803,0.51744866,118730.0,118720.0,0.00852346]
["bitfinex","BTCUSD",1753349152524,0.51744866,118730.0,118720.0,0.14192346]
["bitfinex","BTCUSD",1753349153023,0.17695417,118730.0,118720.0,0.14192346]
["bitfinex","BTCUSD",1753349153228,0.43258832,118730.0,118720.0,0.14192346]
["bitfinex","BTCUSD",1753349155485,0.17695417,118730.0,118720.0,0.43005761]
["bitfinex","BTCUSD",1753349155693,0.17695417,118730.0,118720.0,0.17442346]
["bitfinex","BTCUSD",1753349155888,0.17695417,118730.0,118720.0,0.43005761]
["bitfinex","BTCUSD",1753349156133,0.57695417,118730.0,118720.0,0.17442346]
["bitfinex","BTCUSD",1753349156347,0.57695417,118730.0,118720.0,0.43005761]
["bitfinex","BTCUSD",1753349156774,0.83258832,118730.0,118720.0,0.17442346]
["bitfinex","BTCUSD",1753349156981,0.17695417,118730.0,118720.0,0.17442346]
["bitfinex","BTCUSD",1753349157673,0.43258832,118730.0,118720.0,0.17442346]
["bitfinex","BTCUSD",1753349158076,0.43258832,118730.0,118720.0,0.15842346]
["bitfinex","BTCUSD",1753349159191,0.17695417,118730.0,118720.0,0.15842346]
["bitfinex","BTCUSD",1753349161321,0.17695417,118730.0,118720.0,0.15790346]
["bitfinex","BTCUSD",1753349164539,0.17695417,118730.0,118720.0,0.14140346]
["bitfinex","BTCUSD",1753349165559,0.51778587,118730.0,118720.0,0.14140346]
["bitfinex","BTCUSD",1753349165940,0.17695417,118730.0,118720.0,0.14140346]
["bitfinex","BTCUSD",1753349171439,0.17695417,118730.0,118720.0,0.14124346]
["bitfinex","BTCUSD",1753349173292,0.17695417,118730.0,118720.0,0.30970707]
["bitfinex","BTCUSD",1753349173505,0.17695417,118730.0,118720.0,0.17204346]
["bitfinex","BTCUSD",1753349173889,0.17695417,118730.0,118720.0,0.34050707]
["bitfinex","BTCUSD",1753349174105,0.17695417,118730.0,118720.0,0.35735321]
["bitfinex","BTCUSD",1753349174527,8.243e-05,118730.0,118720.0,0.71503048]
["bitfinex","BTCUSD",1753349174721,0.03377123,118730.0,118720.0,0.70660766]
["bitfinex","BTCUSD",1753349174940,0.21064312,118730.0,118720.0,0.69818491]
["bitfinex","BTCUSD",1753349175142,0.18537672,118730.0,118720.0,0.68976195]
["bitfinex","BTCUSD",1753349175363,0.18537672,118730.0,118720.0,0.34893025]
["bitfinex","BTCUSD",1753349175589,0.18537672,118730.0,118720.0,0.35735335]
["bitfinex","BTCUSD",1753349175806,0.18537672,118730.0,118720.0,0.35635335]
["bitfinex","BTCUSD",1753349175996,0.18537672,118730.0,118720.0,0.35835335]
["bitfinex","BTCUSD",1753349176200,0.18537672,118730.0,118720.0,0.17704346]
["bitfinex","BTCUSD",1753349176397,0.17695432,118730.0,118720.0,0.17704346]
["bitfinex","BTCUSD",1753349176595,0.57695432,118730.0,118720.0,0.17704346]
["bitfinex","BTCUSD",1753349177717,0.57695432,118730.0,118720.0,0.16184346]
["bitfinex","BTCUSD",1753349179786,0.17695432,118730.0,118720.0,0.16184346]
["bitfinex","BTCUSD",1753349181283,0.17695432,118730.0,118720.0,0.58589132]
["bitfinex","BTCUSD",1753349181487,0.17695432,118730.0,118720.0,0.41742771]
["bitfinex","BTCUSD",1753349181727,0.17695432,118730.0,118720.0,0.16184346]
["bitfinex","BTCUSD",1753349182603,0.17695432,118730.0,118720.0,0.16144691]
["bitfinex","BTCUSD",1753349183005,0.17695432,118730.0,118720.0,0.14584691]
["bitfinex","BTCUSD",1753349188733,0.17695432,118730.0,118720.0,0.56989477]
["bitfinex","BTCUSD",1753349188981,0.17695432,118730.0,118720.0,0.57831795]
["bitfinex","BTCUSD",1753349189709,0.17695432,118730.0,118720.0,0.60214105]
["bitfinex","BTCUSD",1753349189942,0.17695432,118730.0,118720.0,0.61056408]
["bitfinex","BTCUSD",1753349190181,0.00850447,118730.0,118720.0,0.89949368]
["bitfinex","BTCUSD",1753349190414,0.0169263,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349190624,0.01692623,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349190906,0.00850426,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349191147,0.01692623,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349192335,0.01692616,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349192572,0.02534813,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349193024,0.01692616,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349193260,0.02534813,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349193720,0.01692616,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349194502,0.03377059,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349194698,0.02534827,118730.0,118720.0,0.98397098]
["bitfinex","BTCUSD",1753349194904,0.03377059,118730.0,118720.0,0.48129288]
["bitfinex","BTCUSD",1753349195104,0.21064248,118730.0,118720.0,0.4728702]
["bitfinex","BTCUSD",1753349195311,0.21064248,118730.0,118720.0,0.99246152]
["bitfinex","BTCUSD",1753349195507,0.21064248,118730.0,118720.0,0.99246117]
["bitfinex","BTCUSD",1753349195895,0.20222065,118730.0,118720.0,0.99246117]
["bitfinex","BTCUSD",1753349196100,0.20222065,118730.0,118720.0,0.98403842]
["bitfinex","BTCUSD",1753349196525,0.20222065,118730.0,118720.0,0.99246117]
["bitfinex","BTCUSD",1753349197538,0.20222065,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349197995,0.02534876,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349199361,0.02534869,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349200683,0.01692644,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349201036,0.02534862,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349201600,0.01692644,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349202499,8.243e-05,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349202719,0.01692616,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349203552,0.00850426,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349203767,0.00850426,118730.0,118720.0,0.48129232]
["bitfinex","BTCUSD",1753349203980,0.00850426,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349205041,8.243e-05,118730.0,118720.0,0.99246082]
["bitfinex","BTCUSD",1753349206011,8.243e-05,118730.0,118720.0,1.34990984]
["bitfinex","BTCUSD",1753349206831,8.243e-05,118730.0,118720.0,1.34790984]
["bitfinex","BTCUSD",1753349207036,8.243e-05,118730.0,118720.0,1.35190984]
["bitfinex","BTCUSD",1753349207658,8.243e-05,118730.0,118720.0,1.34790984]
["bitfinex","BTCUSD",1753349207855,8.243e-05,118730.0,118720.0,1.35390984]
["bitfinex","BTCUSD",1753349212178,8.243e-05,118730.0,118720.0,0.84274134]
["bitfinex","BTCUSD",1753349212389,8.243e-05,118730.0,118720.0,1.35390984]
["bitfinex","BTCUSD",1753349219582,8.243e-05,118730.0,118720.0,0.84274134]
["bitfinex","BTCUSD",1753349219769,8.243e-05,118730.0,118720.0,1.35390984]
["bitfinex","BTCUSD",1753349219972,8.243e-05,118730.0,118720.0,0.84274134]
["bitfinex","BTCUSD",1753349220198,8.243e-05,118730.0,118720.0,1.35390984]
["bitfinex","BTCUSD",1753349220765,8.243e-05,118730.0,118720.0,1.35374984]
["bitfinex","BTCUSD",1753349221344,8.243e-05,118730.0,118720.0,0.84258134]
["bitfinex","BTCUSD",1753349221771,8.243e-05,118730.0,118720.0,1.35374984]
["bitfinex","BTCUSD",1753349221989,8.243e-05,118730.0,118720.0,0.84258134]
["bitfinex","BTCUSD",1753349222203,8.243e-05,118730.0,118720.0,1.35374984]
["bitfinex","BTCUSD",1753349222633,0.48491243,118730.0,118720.0,0.41455396]
["bitfinex","BTCUSD",1753349222847,0.47649053,118730.0,118720.0,0.406131]
["bitfinex","BTCUSD",1753349223061,0.46806842,118730.0,118720.0,0.406131]
["bitfinex","BTCUSD",1753349223272,0.4596461,118730.0,118720.0,0.22924421]
["bitfinex","BTCUSD",1753349223484,0.4596461,118730.0,118720.0,0.2779941]
["bitfinex","BTCUSD",1753349223694,0.4596461,118730.0,118720.0,0.4045541]
["bitfinex","BTCUSD",1753349223921,0.4596461,118730.0,118720.0,0.42340009]
["bitfinex","BTCUSD",1753349224139,0.4596461,118730.0,118720.0,0.43482298]
["bitfinex","BTCUSD",1753349224344,0.60406185,118730.0,118720.0,0.43482298]
["bitfinex","BTCUSD",1753349224523,0.20406185,118730.0,118720.0,0.43482298]
["bitfinex","BTCUSD",1753349225107,0.22932868,118730.0,118720.0,0.43482255]
["bitfinex","BTCUSD",1753349225319,0.22932868,118730.0,118720.0,0.69040638]
["bitfinex","BTCUSD",1753349225532,0.23775115,118730.0,118720.0,0.69040638]
["bitfinex","BTCUSD",1753349226840,0.23775115,118730.0,118720.0,0.67356095]
["bitfinex","BTCUSD",1753349227049,0.23775115,118730.0,118720.0,0.68198377]
["bitfinex","BTCUSD",1753349227636,0.23775115,118730.0,118720.0,0.43482227]
["bitfinex","BTCUSD",1753349227857,0.23775115,118730.0,118720.0,0.69040652]
["bitfinex","BTCUSD",1753349228053,0.05245686,118730.0,118720.0,0.69040652]
["bitfinex","BTCUSD",1753349228275,0.06087876,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349228831,0.05245644,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349229034,0.04082433,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349229393,0.0492463,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349229612,0.03240243,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349229782,0.04082426,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349230002,0.04924616,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349230218,0.0408244,118730.0,118720.0,0.69237617]
["bitfinex","BTCUSD",1753349230630,0.03880433,118730.0,118720.0,0.69539617]
["bitfinex","BTCUSD",1753349230867,0.03880433,118730.0,118720.0,0.95098042]
["bitfinex","BTCUSD",1753349231075,0.04722637,118730.0,118720.0,0.95098042]
["bitfinex","BTCUSD",1753349232496,0.04722637,118730.0,118720.0,0.81842042]
["bitfinex","BTCUSD",1753349232497,0.05766862,118730.0,118720.0,0.81842042]
["bitfinex","BTCUSD",1753349232708,0.04924644,118730.0,118720.0,0.56283617]
["bitfinex","BTCUSD",1753349232923,0.04924644,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349233129,0.05766862,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349233354,0.04924644,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349233537,0.0492463,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349233948,0.05766841,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349234612,0.06609073,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349235036,0.06609066,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349235387,0.07451298,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349236075,0.06609066,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349236497,0.07451298,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349236887,0.07451298,118730.0,118720.0,0.43977192]
["bitfinex","BTCUSD",1753349237085,0.07451298,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349237282,0.2429624,118730.0,118720.0,0.43977192]
["bitfinex","BTCUSD",1753349237495,0.06609108,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349238122,0.05766876,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349238309,0.06609108,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349238916,0.0408244,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349239316,0.04924651,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349240336,0.0408244,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349240751,0.04924651,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349240970,0.0408244,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349241403,0.04924644,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349241615,0.05766855,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349241816,0.05766855,118730.0,118720.0,0.43977192]
["bitfinex","BTCUSD",1753349241997,0.05766855,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349246978,0.05766855,118730.0,118720.0,0.43977192]
["bitfinex","BTCUSD",1753349247128,0.05766855,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349247361,0.06609087,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349248354,0.05766855,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349248569,0.0660908,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349251440,0.07451312,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349252716,0.2429634,118730.0,118720.0,0.69535617]
["bitfinex","BTCUSD",1753349252916,0.2429634,118730.0,118720.0,0.43977192]
["bitfinex","BTCUSD",1753349253175,0.2429634,118730.0,118720.0,0.68391349]
["bitfinex","BTCUSD",1753349254038,0.23434129,118730.0,118720.0,0.66706792]
["bitfinex","BTCUSD",1753349254242,0.23434129,118730.0,118720.0,0.66698792]
["bitfinex","BTCUSD",1753349254687,0.22591904,118730.0,118720.0,0.53454792]
["bitfinex","BTCUSD",1753349254903,0.22591904,118730.0,118720.0,0.66698792]
["bitfinex","BTCUSD",1753349256908,0.22591904,118730.0,118720.0,0.41140367]
["bitfinex","BTCUSD",1753349257087,0.21749672,118730.0,118720.0,0.41140367]
["bitfinex","BTCUSD",1753349257280,0.21749672,118730.0,118720.0,0.66698821]
["bitfinex","BTCUSD",1753349257483,0.21749672,118730.0,118720.0,0.67014821]
["bitfinex","BTCUSD",1753349257714,0.21749672,118730.0,118720.0,0.41456396]
["bitfinex","BTCUSD",1753349258066,0.20907432,118730.0,118720.0,0.66698835]
["bitfinex","BTCUSD",1753349258279,0.20907432,118730.0,118720.0,0.68383406]
["bitfinex","BTCUSD",1753349258488,0.20907432,118730.0,118720.0,0.68699406]
["bitfinex","BTCUSD",1753349259421,0.20770004,118730.0,118720.0,0.68699406]
["bitfinex","BTCUSD",1753349261420,0.04767244,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349261619,0.05407476,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349262846,0.23094658,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349263177,0.06249716,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349263816,0.04565244,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349264756,0.04565202,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349264972,0.05407413,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349265551,0.06249638,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349265752,0.06249638,118730.0,118720.0,0.43983249]
["bitfinex","BTCUSD",1753349265949,0.06249638,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349266778,0.05407413,118730.0,118720.0,0.43983249]
["bitfinex","BTCUSD",1753349266978,0.06249638,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349267397,0.06249631,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349269415,0.07091863,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349270231,0.04565202,118730.0,118720.0,0.69541674]
["bitfinex","BTCUSD",1753349270429,0.0252642,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753349270704,0.05681313,118740.0,118730.0,0.67124752]
["bitfinex","BTCUSD",1753349270852,0.21889682,118740.0,118730.0,0.39881912]
["bitfinex","BTCUSD",1753349271056,0.23574012,118740.0,118730.0,0.66808787]
["bitfinex","BTCUSD",1753349271260,0.23574012,118740.0,118730.0,0.67650998]
["bitfinex","BTCUSD",1753349271460,0.23894012,118740.0,118730.0,0.67650991]
["bitfinex","BTCUSD",1753349272032,0.23894012,118740.0,118730.0,0.68493188]
["bitfinex","BTCUSD",1753349272237,0.23894012,118740.0,118730.0,0.68593188]
["bitfinex","BTCUSD",1753349272678,0.07050474,118740.0,118730.0,0.68593188]
["bitfinex","BTCUSD",1753349273078,0.07050474,118740.0,118730.0,0.68693188]
["bitfinex","BTCUSD",1753349273943,0.05366159,118740.0,118730.0,0.68693188]
["bitfinex","BTCUSD",1753349274574,0.05046159,118740.0,118730.0,0.68693188]
["bitfinex","BTCUSD",1753349274933,0.05888313,118740.0,118730.0,0.68693188]
["bitfinex","BTCUSD",1753349275750,0.05681313,118740.0,118730.0,0.69009188]
["bitfinex","BTCUSD",1753349276098,0.05888313,118740.0,118730.0,0.69009188]
["bitfinex","BTCUSD",1753349276337,0.05888313,118740.0,118730.0,0.68693188]
["bitfinex","BTCUSD",1753349277527,0.06730474,118740.0,118730.0,0.68693188]
["bitfinex","BTCUSD",1753349277737,0.22731878,118740.0,118730.0,0.27372144]
["bitfinex","BTCUSD",1753349277939,0.22731878,118740.0,118730.0,0.41446369]
["bitfinex","BTCUSD",1753349278143,0.48290303,118740.0,118730.0,0.42288587]
["bitfinex","BTCUSD",1753349278349,0.47448163,118740.0,118730.0,0.40604144]
["bitfinex","BTCUSD",1753349279430,0.46606009,118740.0,118730.0,0.40604144]
["bitfinex","BTCUSD",1753349279804,0.21047584,118740.0,118730.0,0.40604144]
["bitfinex","BTCUSD",1753349280242,0.21047584,118740.0,118730.0,0.39761912]
["bitfinex","BTCUSD",1753349280243,0.20205423,118740.0,118730.0,0.39761912]
["bitfinex","BTCUSD",1753349281890,0.20205423,118740.0,118730.0,0.4060413]
["bitfinex","BTCUSD",1753349282500,0.20205423,118740.0,118730.0,0.39761912]
["bitfinex","BTCUSD",1753349283318,0.20205423,118740.0,118730.0,0.40604144]
["bitfinex","BTCUSD",1753349283911,0.20205423,118740.0,118730.0,0.41446369]
["bitfinex","BTCUSD",1753349284164,0.45753137,118740.0,118730.0,0.41446369]
["bitfinex","BTCUSD",1753349285197,0.45753137,118740.0,118730.0,0.28214369]
["bitfinex","BTCUSD",1753349285448,0.45753137,118740.0,118730.0,0.41442369]
["bitfinex","BTCUSD",1753349286884,0.45753137,118740.0,118730.0,0.4228458]
["bitfinex","BTCUSD",1753349287500,0.45753137,118740.0,118730.0,0.41442369]
["bitfinex","BTCUSD",1753349290220,0.20194712,118740.0,118730.0,0.41442369]
["bitfinex","BTCUSD",1753349291312,0.20492712,118740.0,118730.0,0.41442369]
["bitfinex","BTCUSD",1753349291527,0.20492712,118740.0,118730.0,0.40600144]
["bitfinex","BTCUSD",1753349292657,0.20194712,118740.0,118730.0,0.40600144]
["bitfinex","BTCUSD",1753349294010,0.20194712,118740.0,118730.0,0.41442369]
["bitfinex","BTCUSD",1753349294217,0.20194712,118740.0,118730.0,0.67843012]
["bitfinex","BTCUSD",1753349294712,0.20194712,118740.0,118730.0,0.42284587]
["bitfinex","BTCUSD",1753349295235,0.20194712,118740.0,118730.0,0.41442369]
["bitfinex","BTCUSD",1753349295892,0.20194712,118740.0,118730.0,0.40600144]
["bitfinex","BTCUSD",1753349296103,0.46051137,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753349296319,0.71609562,118740.0,118730.0,0.1342]
["bitfinex","BTCUSD",1753349296750,0.46051137,118740.0,118730.0,0.1342]
["bitfinex","BTCUSD",1753349297377,0.20492712,118740.0,118730.0,0.1342]
["bitfinex","BTCUSD",1753349297795,0.20194712,118740.0,118730.0,0.32146399]
["bitfinex","BTCUSD",1753349298214,0.22721168,118740.0,118730.0,0.58006825]
["bitfinex","BTCUSD",1753349298426,0.22721168,118740.0,118730.0,0.58849036]
["bitfinex","BTCUSD",1753349298642,0.20889943,118740.0,118730.0,0.58849036]
["bitfinex","BTCUSD",1753349298828,0.20212119,118740.0,118730.0,0.58849036]
["bitfinex","BTCUSD",1753349299023,0.20212119,118740.0,118730.0,0.5969124]
["bitfinex","BTCUSD",1753349299231,0.01684259,118740.0,118730.0,0.5969124]
["bitfinex","BTCUSD",1753349299443,0.01684259,118740.0,118730.0,0.60533437]
["bitfinex","BTCUSD",1753349299656,0.19684335,118750.0,118740.0,0.19369986]
["bitfinex","BTCUSD",1753349299871,0.1884223,118750.0,118740.0,0.45982261]
["bitfinex","BTCUSD",1753349300098,0.34906433,118750.0,118740.0,0.46284268]
["bitfinex","BTCUSD",1753349300301,0.34906433,118750.0,118740.0,0.47126394]
["bitfinex","BTCUSD",1753349300518,0.18064328,118750.0,118740.0,0.47126394]
["bitfinex","BTCUSD",1753349300729,0.34906433,118750.0,118740.0,0.47126394]
["bitfinex","BTCUSD",1753349300932,0.36476433,118750.0,118740.0,0.45442135]
["bitfinex","BTCUSD",1753349301112,0.36476433,118750.0,118740.0,0.46284268]
["bitfinex","BTCUSD",1753349302547,0.35851378,118750.0,118740.0,0.45442135]
["bitfinex","BTCUSD",1753349302756,0.35851378,118750.0,118740.0,0.2072585]
["bitfinex","BTCUSD",1753349303173,0.19009273,118750.0,118740.0,0.21567933]
["bitfinex","BTCUSD",1753349303583,0.19009273,118750.0,118740.0,0.47126358]
["bitfinex","BTCUSD",1753349303914,0.13126008,118750.0,118740.0,0.47126358]
["bitfinex","BTCUSD",1753349304153,0.13126008,118750.0,118740.0,1.06684783]
["bitfinex","BTCUSD",1753349304380,0.13126008,118750.0,118740.0,1.33163415]
["bitfinex","BTCUSD",1753349305860,0.13126008,118750.0,118740.0,1.33263415]
["bitfinex","BTCUSD",1753349306534,0.13126008,118750.0,118740.0,1.33163415]
["bitfinex","BTCUSD",1753349306748,0.13126008,118750.0,118740.0,1.33463415]
["bitfinex","BTCUSD",1753349307207,0.13126008,118750.0,118740.0,1.33563415]
["bitfinex","BTCUSD",1753349307420,0.13113293,118750.0,118740.0,1.33463415]
["bitfinex","BTCUSD",1753349307889,0.13103702,118750.0,118740.0,1.33863415]
["bitfinex","BTCUSD",1753349311143,0.13103702,118750.0,118740.0,0.82746565]
["bitfinex","BTCUSD",1753349311376,0.13103702,118750.0,118740.0,1.33863415]
["bitfinex","BTCUSD",1753349312295,0.13103702,118750.0,118740.0,0.82746565]
["bitfinex","BTCUSD",1753349312498,0.13103702,118750.0,118740.0,1.33863415]
["bitfinex","BTCUSD",1753349314100,0.13103702,118750.0,118740.0,1.32313415]
["bitfinex","BTCUSD",1753349314944,0.13945757,118750.0,118740.0,0.79676565]
["bitfinex","BTCUSD",1753349315144,0.1394575,118750.0,118740.0,1.30793415]
["bitfinex","BTCUSD",1753349315539,0.13103702,118750.0,118740.0,1.30793415]
["bitfinex","BTCUSD",1753349316462,0.13103702,118750.0,118740.0,1.30785415]
["bitfinex","BTCUSD",1753349317275,0.1394575,118750.0,118740.0,1.30785415]
["bitfinex","BTCUSD",1753349317483,0.13103702,118750.0,118740.0,1.30785415]
["bitfinex","BTCUSD",1753349318589,0.13945743,118750.0,118740.0,1.30785415]
["bitfinex","BTCUSD",1753349319461,0.13103702,118750.0,118740.0,1.30785415]
["bitfinex","BTCUSD",1753349320604,0.13103702,118750.0,118740.0,1.33316347]
["bitfinex","BTCUSD",1753349321958,0.14787819,118750.0,118740.0,0.67246595]
["bitfinex","BTCUSD",1753349322203,0.14787819,118750.0,118740.0,0.77425196]
["bitfinex","BTCUSD",1753349322204,0.62597545,118750.0,118740.0,0.77425196]
["bitfinex","BTCUSD",1753349322642,0.61755497,118750.0,118740.0,0.76583056]
["bitfinex","BTCUSD",1753349322861,0.36197072,118750.0,118740.0,0.77425196]
["bitfinex","BTCUSD",1753349323103,0.36197072,118750.0,118740.0,0.76583056]
["bitfinex","BTCUSD",1753349323318,0.61755497,118750.0,118740.0,0.62536895]
["bitfinex","BTCUSD",1753349323532,0.60071337,118750.0,118740.0,0.16449642]
["bitfinex","BTCUSD",1753349324407,0.60071337,118750.0,118740.0,0.16049642]
["bitfinex","BTCUSD",1753349325265,0.60071337,118750.0,118740.0,0.16249642]
["bitfinex","BTCUSD",1753349327851,0.34512912,118750.0,118740.0,0.33093165]
["bitfinex","BTCUSD",1753349328072,0.18512855,118750.0,118740.0,0.61178032]
["bitfinex","BTCUSD",1753349328321,0.37881232,118750.0,118740.0,0.60335906]
["bitfinex","BTCUSD",1753349328549,0.3703917,118750.0,118740.0,0.60335906]
["bitfinex","BTCUSD",1753349328977,0.3703917,118750.0,118740.0,0.61178039]
["bitfinex","BTCUSD",1753349329192,0.3703917,118750.0,118740.0,0.35619614]
["bitfinex","BTCUSD",1753349329615,0.20197065,118750.0,118740.0,0.3646174]
["bitfinex","BTCUSD",1753349330024,0.1935496,118750.0,118740.0,0.3646174]
["bitfinex","BTCUSD",1753349331026,0.18512819,118750.0,118740.0,0.3646174]
["bitfinex","BTCUSD",1753349331794,0.19354902,118750.0,118740.0,0.3646174]
["bitfinex","BTCUSD",1753349333240,0.19354895,118750.0,118740.0,0.3665774]
["bitfinex","BTCUSD",1753349334538,0.37881188,118750.0,118740.0,0.3665774]
["bitfinex","BTCUSD",1753349334958,0.37562188,118750.0,118740.0,0.3665774]
["bitfinex","BTCUSD",1753349335169,0.20514069,118750.0,118740.0,0.3696474]
["bitfinex","BTCUSD",1753349335818,0.20720069,118750.0,118740.0,0.3696474]
["bitfinex","BTCUSD",1753349336255,0.20720119,118750.0,118740.0,0.3665374]
["bitfinex","BTCUSD",1753349336666,0.37562224,118750.0,118740.0,0.3665374]
["bitfinex","BTCUSD",1753349337874,0.36720155,118750.0,118740.0,0.34969481]
["bitfinex","BTCUSD",1753349338076,0.36720155,118750.0,118740.0,0.36653754]
["bitfinex","BTCUSD",1753349338336,0.3756226,118750.0,118740.0,0.36653754]
["bitfinex","BTCUSD",1753349338970,0.35878101,118750.0,118740.0,0.35811621]
["bitfinex","BTCUSD",1753349342230,0.36172101,118750.0,118740.0,0.35811621]
["bitfinex","BTCUSD",1753349345680,0.36172101,118750.0,118740.0,0.34127334]
["bitfinex","BTCUSD",1753349345890,0.3533001,118750.0,118740.0,0.34127334]
["bitfinex","BTCUSD",1753349346465,0.34487912,118750.0,118740.0,0.34773488]
["bitfinex","BTCUSD",1753349349253,0.60038895,118750.0,118740.0,0.34773488]
["bitfinex","BTCUSD",1753349350624,0.60038895,118750.0,118740.0,0.33931334]
["bitfinex","BTCUSD",1753349350820,0.60038895,118750.0,118740.0,0.34773495]
["bitfinex","BTCUSD",1753349351601,0.5919679,118750.0,118740.0,0.33089165]
["bitfinex","BTCUSD",1753349351845,0.5919679,118750.0,118740.0,0.20731341]
["bitfinex","BTCUSD",1753349352070,0.5919679,118750.0,118740.0,0.33923341]
["bitfinex","BTCUSD",1753349352500,0.33645807,118750.0,118740.0,0.33923341]
["bitfinex","BTCUSD",1753349352642,0.5919679,118750.0,118740.0,0.33923341]
["bitfinex","BTCUSD",1753349353477,0.5919679,118750.0,118740.0,0.17079818]
["bitfinex","BTCUSD",1753349353708,0.5919679,118750.0,118740.0,0.16237642]
["bitfinex","BTCUSD",1753349358854,0.59185815,118750.0,118740.0,0.16237642]
["bitfinex","BTCUSD",1753349360579,0.33634832,118750.0,118740.0,0.16237642]
["bitfinex","BTCUSD",1753349360769,0.59185815,118750.0,118740.0,0.16237642]
["bitfinex","BTCUSD",1753349361009,0.59185815,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349361227,0.59185815,118750.0,118740.0,0.16237642]
["bitfinex","BTCUSD",1753349362836,0.59185815,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349363278,0.33634832,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349363501,0.59185815,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349364615,0.59185815,118750.0,118740.0,0.16237642]
["bitfinex","BTCUSD",1753349365286,0.33634832,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349365502,0.59185815,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349366166,0.33634832,118750.0,118740.0,0.33923334]
["bitfinex","BTCUSD",1753349366403,0.59185815,118750.0,118740.0,0.33923334]
["bitfinex","BTCUSD",1753349367600,0.59185815,118750.0,118740.0,0.33081165]
["bitfinex","BTCUSD",1753349367850,0.59185815,118750.0,118740.0,0.34137334]
["bitfinex","BTCUSD",1753349368059,0.59185815,118750.0,118740.0,0.34979495]
["bitfinex","BTCUSD",1753349368563,0.58891815,118750.0,118740.0,0.35821649]
["bitfinex","BTCUSD",1753349368794,0.36709187,118750.0,118740.0,0.63362898]
["bitfinex","BTCUSD",1753349369047,0.35169187,118750.0,118740.0,0.62520772]
["bitfinex","BTCUSD",1753349369278,0.34327111,118750.0,118740.0,0.61678632]
["bitfinex","BTCUSD",1753349369512,0.33485028,118750.0,118740.0,0.61678632]
["bitfinex","BTCUSD",1753349370658,0.33485028,118750.0,118740.0,0.62520779]
["bitfinex","BTCUSD",1753349370870,0.33485028,118750.0,118740.0,0.36969796]
["bitfinex","BTCUSD",1753349371813,0.13934775,118750.0,118740.0,0.71810635]
["bitfinex","BTCUSD",1753349372037,0.14776837,118750.0,118740.0,0.73330635]
["bitfinex","BTCUSD",1753349372271,0.13934775,118750.0,118740.0,0.73330635]
["bitfinex","BTCUSD",1753349372499,0.13934775,118750.0,118740.0,0.98881618]
["bitfinex","BTCUSD",1753349372728,0.1477683,118750.0,118740.0,0.98881618]
["bitfinex","BTCUSD",1753349373170,0.13934775,118750.0,118740.0,0.98881618]
["bitfinex","BTCUSD",1753349374139,0.13934775,118750.0,118740.0,0.73330635]
["bitfinex","BTCUSD",1753349374764,0.13092727,118750.0,118740.0,1.3624652]
["bitfinex","BTCUSD",1753349379357,0.13092727,118750.0,118740.0,0.85144554]
["bitfinex","BTCUSD",1753349379566,0.13092727,118750.0,118740.0,1.3624652]
["bitfinex","BTCUSD",1753349380762,0.13092727,118750.0,118740.0,0.85144554]
["bitfinex","BTCUSD",1753349380963,0.13092727,118750.0,118740.0,1.3624652]
["bitfinex","BTCUSD",1753349382444,0.13092727,118750.0,118740.0,1.33715588]
["bitfinex","BTCUSD",1753349387814,0.13092727,118750.0,118740.0,1.36216304]
["bitfinex","BTCUSD",1753349388408,0.13092727,118750.0,118740.0,1.34596304]
["bitfinex","BTCUSD",1753349389758,0.13092727,118750.0,118740.0,1.36206304]
["bitfinex","BTCUSD",1753349389962,0.13092727,118750.0,118740.0,0.85104338]
["bitfinex","BTCUSD",1753349390174,0.13092727,118750.0,118740.0,1.36206304]
["bitfinex","BTCUSD",1753349390646,0.13092727,118750.0,118740.0,1.33076304]
["bitfinex","BTCUSD",1753349391067,0.13092727,118750.0,118740.0,1.34586304]
["bitfinex","BTCUSD",1753349391271,0.13092727,118750.0,118740.0,1.33076304]
["bitfinex","BTCUSD",1753349392747,0.13092727,118750.0,118740.0,0.81974338]
["bitfinex","BTCUSD",1753349392955,0.13092727,118750.0,118740.0,1.33076304]
["bitfinex","BTCUSD",1753349394788,0.13092727,118750.0,118740.0,1.36196304]
["bitfinex","BTCUSD",1753349395719,0.13092727,118750.0,118740.0,1.34666304]
["bitfinex","BTCUSD",1753349396696,0.13092727,118750.0,118740.0,1.33076304]
["bitfinex","BTCUSD",1753349399815,0.13092727,118750.0,118740.0,1.19884304]
["bitfinex","BTCUSD",1753349400196,0.13092727,118750.0,118740.0,1.33048304]
["bitfinex","BTCUSD",1753349400406,0.13092727,118750.0,118740.0,0.85096338]
["bitfinex","BTCUSD",1753349400605,0.13092727,118750.0,118740.0,1.61749287]
["bitfinex","BTCUSD",1753349400862,0.003,118770.0,118760.0,0.21111605]
["bitfinex","BTCUSD",1753349401075,0.003,118770.0,118760.0,0.94037301]
["bitfinex","BTCUSD",1753349401294,0.003,118770.0,118760.0,0.94362301]
["bitfinex","BTCUSD",1753349401729,0.003,118770.0,118760.0,0.97512301]
["bitfinex","BTCUSD",1753349402826,0.003,118770.0,118760.0,0.95912301]
["bitfinex","BTCUSD",1753349403508,0.003,118770.0,118760.0,0.96012301]
["bitfinex","BTCUSD",1753349404864,0.003,118770.0,118760.0,0.94462301]
["bitfinex","BTCUSD",1753349405748,0.003,118770.0,118760.0,0.94362301]
["bitfinex","BTCUSD",1753349406236,0.003,118770.0,118760.0,0.94462301]
["bitfinex","BTCUSD",1753349406438,0.003,118770.0,118760.0,0.97942301]
["bitfinex","BTCUSD",1753349407086,0.003,118770.0,118760.0,1.57493284]
["bitfinex","BTCUSD",1753349407670,0.003,118770.0,118760.0,1.31942301]
["bitfinex","BTCUSD",1753349414408,0.003,118770.0,118760.0,1.18778301]
["bitfinex","BTCUSD",1753349414603,0.003,118770.0,118760.0,0.80828335]
["bitfinex","BTCUSD",1753349414807,0.003,118770.0,118760.0,1.15598301]
["bitfinex","BTCUSD",1753349415009,0.29442983,118770.0,118760.0,0.77111335]
["bitfinex","BTCUSD",1753349415177,0.29442983,118770.0,118760.0,0.61372449]
["bitfinex","BTCUSD",1753349415178,0.32810679,118770.0,118760.0,0.61372449]
["bitfinex","BTCUSD",1753349415378,0.33652635,118770.0,118760.0,0.76208453]
["bitfinex","BTCUSD",1753349415762,0.50491904,118770.0,118760.0,0.76208453]
["bitfinex","BTCUSD",1753349415965,0.33652635,118770.0,118760.0,0.77050437]
["bitfinex","BTCUSD",1753349416187,0.33652635,118770.0,118760.0,0.63898437]
["bitfinex","BTCUSD",1753349416388,0.33652635,118770.0,118760.0,0.77050437]
["bitfinex","BTCUSD",1753349416524,0.32810679,118770.0,118760.0,0.77050437]
["bitfinex","BTCUSD",1753349416722,0.32810679,118770.0,118760.0,0.63898437]
["bitfinex","BTCUSD",1753349416983,0.32810679,118770.0,118760.0,0.77050437]
["bitfinex","BTCUSD",1753349417310,0.07259696,118770.0,118760.0,0.77050437]
["bitfinex","BTCUSD",1753349417526,0.07259696,118770.0,118760.0,0.76950437]
["bitfinex","BTCUSD",1753349417728,0.08101652,118770.0,118760.0,0.76950437]
["bitfinex","BTCUSD",1753349417926,0.24099065,118770.0,118760.0,0.76108453]
["bitfinex","BTCUSD",1753349418252,0.24099065,118770.0,118760.0,0.75808453]
["bitfinex","BTCUSD",1753349418454,0.24099065,118770.0,118760.0,0.75908453]
["bitfinex","BTCUSD",1753349418845,0.06417833,118770.0,118760.0,0.76950437]
["bitfinex","BTCUSD",1753349420659,0.06417776,118770.0,118760.0,0.76950437]
["bitfinex","BTCUSD",1753349421113,0.05575834,118770.0,118760.0,0.76950437]
["bitfinex","BTCUSD",1753349421742,0.06417783,118770.0,118760.0,0.76950437]
["bitfinex","BTCUSD",1753349422775,0.24099015,118770.0,118760.0,0.62956453]
["bitfinex","BTCUSD",1753349422982,0.24099015,118770.0,118760.0,0.76104453]
["bitfinex","BTCUSD",1753349423458,0.07259746,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349423683,0.06417783,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349425040,0.05575834,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349425247,0.06417776,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349425448,0.07259725,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349426554,0.06417776,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349430205,0.05575834,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349430990,0.06417769,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349432890,0.07259711,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349434420,0.05575834,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349434829,0.06417776,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349435278,0.07259725,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349435703,0.2494095,118770.0,118760.0,0.76946437]
["bitfinex","BTCUSD",1753349436389,0.2494095,118770.0,118760.0,0.76104453]
["bitfinex","BTCUSD",1753349436598,0.24941007,118770.0,118760.0,0.76104453]
["bitfinex","BTCUSD",1753349436809,0.24099079,118770.0,118760.0,0.76104453]
["bitfinex","BTCUSD",1753349439264,0.24099079,118770.0,118760.0,1.00802181]
["bitfinex","BTCUSD",1753349439809,0.24099079,118770.0,118760.0,1.01644172]
["bitfinex","BTCUSD",1753349440005,0.06417847,118770.0,118760.0,1.02486156]
["bitfinex","BTCUSD",1753349440209,0.24099079,118770.0,118760.0,1.02486156]
["bitfinex","BTCUSD",1753349441067,0.24099079,118770.0,118760.0,1.02697156]
["bitfinex","BTCUSD",1753349441622,0.03892,118770.0,118760.0,1.02697156]
["bitfinex","BTCUSD",1753349441841,0.003,118770.0,118760.0,1.33468777]
["bitfinex","BTCUSD",1753349442521,0.003,118770.0,118760.0,0.82389339]
["bitfinex","BTCUSD",1753349442768,0.01141899,118770.0,118760.0,1.30270777]
["bitfinex","BTCUSD",1753349442948,0.003,118770.0,118760.0,1.04731058]
["bitfinex","BTCUSD",1753349443186,0.01141899,118770.0,118760.0,1.04731058]
["bitfinex","BTCUSD",1753349443403,0.003,118770.0,118760.0,1.13239899]
["bitfinex","BTCUSD",1753349453860,0.01141899,118770.0,118760.0,1.13239899]
["bitfinex","BTCUSD",1753349454070,0.003,118770.0,118760.0,1.13239899]
["bitfinex","BTCUSD",1753349454741,0.003,118770.0,118760.0,1.21687629]
["bitfinex","BTCUSD",1753349456088,0.01141899,118770.0,118760.0,1.21687629]
["bitfinex","BTCUSD",1753349456289,0.003,118770.0,118760.0,1.21687629]
["bitfinex","BTCUSD",1753349458770,0.003,118770.0,118760.0,1.58956189]
["bitfinex","BTCUSD",1753349458988,1e-08,118770.0,118760.0,2.05346189]
["bitfinex","BTCUSD",1753349459206,1e-08,118770.0,118760.0,2.07875289]
["bitfinex","BTCUSD",1753349459818,1e-08,118770.0,118760.0,2.07775289]
["bitfinex","BTCUSD",1753349460237,1e-08,118770.0,118760.0,2.08175289]
["bitfinex","BTCUSD",1753349460399,1e-08,118770.0,118760.0,2.07775289]
["bitfinex","BTCUSD",1753349460797,1e-08,118770.0,118760.0,2.08075289]
["bitfinex","BTCUSD",1753349461202,1e-08,118770.0,118760.0,1.40178169]
["bitfinex","BTCUSD",1753349461414,1e-08,118770.0,118760.0,2.08275289]
["bitfinex","BTCUSD",1753349461838,1e-08,118770.0,118760.0,2.08075289]
["bitfinex","BTCUSD",1753349462148,1e-08,118770.0,118760.0,2.08375289]
["bitfinex","BTCUSD",1753349464625,1e-08,118770.0,118760.0,1.81985289]
["bitfinex","BTCUSD",1753349465847,1e-08,118770.0,118760.0,1.87039289]
["bitfinex","BTCUSD",1753349470577,1e-08,118770.0,118760.0,2.13429289]
["bitfinex","BTCUSD",1753349473140,1e-08,118770.0,118760.0,2.2190734]
["bitfinex","BTCUSD",1753349480707,1e-08,118770.0,118760.0,2.2189134]
["bitfinex","BTCUSD",1753349482255,1e-08,118770.0,118760.0,2.0876734]
["bitfinex","BTCUSD",1753349482459,1e-08,118770.0,118760.0,2.2189134]
["bitfinex","BTCUSD",1753349486399,1e-08,118770.0,118760.0,2.2898334]
["bitfinex","BTCUSD",1753349486619,1e-08,118770.0,118760.0,2.4210734]
["bitfinex","BTCUSD",1753349489712,1e-08,118770.0,118760.0,2.0876734]
["bitfinex","BTCUSD",1753349490808,1e-08,118770.0,118760.0,2.2188734]
["bitfinex","BTCUSD",1753349491030,1e-08,118770.0,118760.0,2.4210334]
["bitfinex","BTCUSD",1753349493680,1e-08,118770.0,118760.0,2.3888334]
["bitfinex","BTCUSD",1753349494309,1e-08,118770.0,118760.0,2.4054334]
["bitfinex","BTCUSD",1753349496608,1e-08,118770.0,118760.0,2.0554734]
["bitfinex","BTCUSD",1753349497931,1e-08,118770.0,118760.0,2.3887934]
["bitfinex","BTCUSD",1753349505492,1e-08,118770.0,118760.0,2.3382534]
["bitfinex","BTCUSD",1753349505703,1e-08,118770.0,118760.0,2.2070934]
["bitfinex","BTCUSD",1753349505968,1e-08,118770.0,118760.0,2.3382534]
["bitfinex","BTCUSD",1753349509352,1e-08,118770.0,118760.0,1.57250169]
["bitfinex","BTCUSD",1753349509571,1e-08,118770.0,118760.0,2.3382534]
["bitfinex","BTCUSD",1753349510403,1e-08,118770.0,118760.0,2.08300283]
["bitfinex","BTCUSD",1753349511496,1e-08,118770.0,118760.0,2.3382534]
["bitfinex","BTCUSD",1753349511972,1e-08,118770.0,118760.0,2.08300283]
["bitfinex","BTCUSD",1753349514481,1e-08,118770.0,118760.0,2.3382534]
["bitfinex","BTCUSD",1753349515821,1e-08,118770.0,118760.0,2.3888434]
["bitfinex","BTCUSD",1753349519212,1e-08,118770.0,118760.0,2.2576834]
["bitfinex","BTCUSD",1753349519628,1e-08,118770.0,118760.0,2.3887634]
["bitfinex","BTCUSD",1753349519772,1e-08,118770.0,118760.0,2.2576834]
["bitfinex","BTCUSD",1753349520267,1e-08,118770.0,118760.0,2.3887634]
["bitfinex","BTCUSD",1753349521240,1e-08,118770.0,118760.0,2.2576834]
["bitfinex","BTCUSD",1753349521454,1e-08,118770.0,118760.0,2.3887634]
["bitfinex","BTCUSD",1753349521681,1e-08,118770.0,118760.0,2.2576834]
["bitfinex","BTCUSD",1753349522343,1e-08,118770.0,118760.0,2.3887634]
["bitfinex","BTCUSD",1753349527428,0.07352,118780.0,118770.0,0.55109975]
["bitfinex","BTCUSD",1753349527645,0.04132,118780.0,118770.0,1.36358549]
["bitfinex","BTCUSD",1753349527864,0.04132,118780.0,118770.0,1.67198606]
["bitfinex","BTCUSD",1753349528077,0.04132,118780.0,118770.0,1.70228606]
["bitfinex","BTCUSD",1753349528508,0.04132,118780.0,118770.0,1.72757306]
["bitfinex","BTCUSD",1753349528729,0.04132,118780.0,118770.0,1.73057306]
["bitfinex","BTCUSD",1753349529157,0.04132,118780.0,118770.0,1.70027306]
["bitfinex","BTCUSD",1753349529372,0.04132,118780.0,118770.0,1.44202249]
["bitfinex","BTCUSD",1753349529598,0.04132,118780.0,118770.0,1.26594249]
["bitfinex","BTCUSD",1753349529810,0.07964,118780.0,118770.0,0.86397233]
["bitfinex","BTCUSD",1753349530075,0.34330899,118780.0,118770.0,0.83864533]
["bitfinex","BTCUSD",1753349530276,0.52852485,118780.0,118770.0,0.4057489]
["bitfinex","BTCUSD",1753349530498,0.52010643,118780.0,118770.0,0.7457489]
["bitfinex","BTCUSD",1753349530709,0.52010643,118780.0,118770.0,0.6231281]
["bitfinex","BTCUSD",1753349530926,0.36014677,118780.0,118770.0,0.76258723]
["bitfinex","BTCUSD",1753349531140,0.36014677,118780.0,118770.0,0.84706453]
["bitfinex","BTCUSD",1753349531405,0.1048962,118780.0,118770.0,0.85006453]
["bitfinex","BTCUSD",1753349531629,0.10489563,118780.0,118770.0,0.84706453]
["bitfinex","BTCUSD",1753349532520,0.11331441,118780.0,118770.0,0.84706453]
["bitfinex","BTCUSD",1753349533296,0.11331441,118780.0,118770.0,0.84206453]
["bitfinex","BTCUSD",1753349533514,0.10489563,118780.0,118770.0,0.84206453]
["bitfinex","BTCUSD",1753349534024,0.28169299,118780.0,118770.0,0.8252262]
["bitfinex","BTCUSD",1753349534263,0.60537138,118780.0,118770.0,0.82822634]
["bitfinex","BTCUSD",1753349534727,0.60537138,118780.0,118770.0,0.82522634]
["bitfinex","BTCUSD",1753349535007,0.59695267,118780.0,118770.0,0.80938729]
["bitfinex","BTCUSD",1753349535245,0.59695267,118780.0,118770.0,0.341]
["bitfinex","BTCUSD",1753349535246,0.58853382,118780.0,118770.0,0.341]
["bitfinex","BTCUSD",1753349535444,0.58853382,118780.0,118770.0,0.47204]
["bitfinex","BTCUSD",1753349537080,0.58853382,118780.0,118770.0,0.47104]
["bitfinex","BTCUSD",1753349538170,0.58953382,118780.0,118770.0,0.47104]
["bitfinex","BTCUSD",1753349539361,0.25743729,118780.0,118770.0,0.63943269]
["bitfinex","BTCUSD",1753349539573,0.61479009,118780.0,118770.0,0.63943269]
["bitfinex","BTCUSD",1753349539770,0.61479009,118780.0,118770.0,0.65627188]
["bitfinex","BTCUSD",1753349539966,0.61479009,118780.0,118770.0,0.68152985]
["bitfinex","BTCUSD",1753349540290,0.44641158,118780.0,118770.0,0.68152985]
["bitfinex","BTCUSD",1753349540679,0.09747692,118780.0,118770.0,0.68152935]
["bitfinex","BTCUSD",1753349540881,0.45482972,118780.0,118770.0,0.68152935]
["bitfinex","BTCUSD",1753349541705,0.63162708,118780.0,118770.0,0.68152935]
["bitfinex","BTCUSD",1753349541922,0.63162765,118780.0,118770.0,0.68152935]
["bitfinex","BTCUSD",1753349542326,0.63162765,118780.0,118770.0,0.67311022]
["bitfinex","BTCUSD",1753349542531,0.62320908,118780.0,118770.0,0.67311022]
["bitfinex","BTCUSD",1753349542730,0.61479037,118780.0,118770.0,0.65627174]
["bitfinex","BTCUSD",1753349542979,0.61479037,118780.0,118770.0,0.66469116]
["bitfinex","BTCUSD",1753349543188,0.61479037,118780.0,118770.0,0.64785225]
["bitfinex","BTCUSD",1753349543189,0.60637159,118780.0,118770.0,0.64785225]
["bitfinex","BTCUSD",1753349543621,0.26585628,118780.0,118770.0,0.64785225]
["bitfinex","BTCUSD",1753349543823,0.60637159,118780.0,118770.0,0.65627174]
["bitfinex","BTCUSD",1753349546156,0.60637159,118780.0,118770.0,0.67311036]
["bitfinex","BTCUSD",1753349547044,0.10589584,118780.0,118770.0,0.68152949]
["bitfinex","BTCUSD",1753349547255,0.45483,118780.0,118770.0,0.68152949]
["bitfinex","BTCUSD",1753349547487,0.08905842,118780.0,118770.0,0.68152949]
["bitfinex","BTCUSD",1753349547703,0.08905842,118780.0,118770.0,0.85048409]
["bitfinex","BTCUSD",1753349547704,0.08064,118780.0,118770.0,0.85048409]
["bitfinex","BTCUSD",1753349547929,0.07743,118780.0,118770.0,1.1929494]
["bitfinex","BTCUSD",1753349548697,0.07743,118780.0,118770.0,0.85243409]
["bitfinex","BTCUSD",1753349549117,0.08064,118780.0,118770.0,0.85243409]
["bitfinex","BTCUSD",1753349549354,0.07964,118780.0,118770.0,0.85243409]
["bitfinex","BTCUSD",1753349549887,0.08805828,118780.0,118770.0,0.85243409]
["bitfinex","BTCUSD",1753349550488,0.09647678,118780.0,118770.0,0.85148409]
["bitfinex","BTCUSD",1753349551921,0.10489542,118780.0,118770.0,0.85148409]
["bitfinex","BTCUSD",1753349552432,0.10489542,118780.0,118770.0,0.72044409]
["bitfinex","BTCUSD",1753349552651,0.62220809,118780.0,118770.0,0.84302511]
["bitfinex","BTCUSD",1753349552868,0.60537131,118780.0,118770.0,0.5564773]
["bitfinex","BTCUSD",1753349553084,0.60537159,118780.0,118770.0,0.472]
["bitfinex","BTCUSD",1753349553511,0.60537159,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753349553728,0.60537159,118780.0,118770.0,0.132]
["bitfinex","BTCUSD",1753349553942,0.60537159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349554368,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349558685,0.26585628,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349558897,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349560410,0.26585628,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349560623,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349563643,0.26585628,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349563858,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349566277,0.26585628,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349566483,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349568861,0.26585628,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349569061,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349579908,0.26585628,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349580115,0.60637159,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349581345,0.77669438,118780.0,118770.0,0.131]
["bitfinex","BTCUSD",1753349582334,0.26585628,118780.0,118770.0,0.1565462]
["bitfinex","BTCUSD",1753349582516,0.77669438,118780.0,118770.0,0.1565462]
["bitfinex","BTCUSD",1753349582888,0.03942091,118750.0,118740.0,0.0031471]
["bitfinex","BTCUSD",1753349583086,0.03942091,118750.0,118720.0,0.00220691]
["bitfinex","BTCUSD",1753349583087,1.89003451,118750.0,118720.0,0.00220691]
["bitfinex","BTCUSD",1753349583268,0.983551,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349583483,0.99410002,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349583710,0.99711002,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349584784,0.74169097,118730.0,118720.0,0.08683134]
["bitfinex","BTCUSD",1753349585190,0.74169097,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349585191,0.57481538,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349585361,0.57781538,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349585763,0.57481538,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349585964,0.58081538,118730.0,118720.0,0.00235404]
["bitfinex","BTCUSD",1753349586364,0.23385287,118730.0,118720.0,0.17081765]
["bitfinex","BTCUSD",1753349586610,0.03369128,118720.0,118710.0,0.32462321]
["bitfinex","BTCUSD",1753349586824,0.37680379,118720.0,118710.0,0.32682221]
["bitfinex","BTCUSD",1753349587046,0.37680449,118720.0,118710.0,0.31839882]
["bitfinex","BTCUSD",1753349587306,0.53684521,118720.0,118710.0,0.31839882]
["bitfinex","BTCUSD",1753349587523,0.52842225,118720.0,118710.0,0.32682228]
["bitfinex","BTCUSD",1753349587746,0.52842225,118720.0,118710.0,0.31839882]
["bitfinex","BTCUSD",1753349587976,0.18745974,118720.0,118710.0,0.31839896]
["bitfinex","BTCUSD",1753349588204,0.52842225,118720.0,118710.0,0.33524595]
["bitfinex","BTCUSD",1753349588907,0.01057254,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349589139,0.37465344,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349589355,0.02726797,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349589810,0.0272679,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349590450,0.03569079,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349591457,0.0272679,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349591656,0.03569079,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349592058,0.003,118720.0,118710.0,0.34659934]
["bitfinex","BTCUSD",1753349592387,0.003,118720.0,118710.0,1.04501087]
["bitfinex","BTCUSD",1753349592575,0.003,118720.0,118710.0,1.06011087]
["bitfinex","BTCUSD",1753349592709,0.01142254,118720.0,118710.0,0.71914836]
["bitfinex","BTCUSD",1753349592930,0.003,118720.0,118710.0,0.70404836]
["bitfinex","BTCUSD",1753349595779,0.003,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349597398,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349599102,0.003,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349599326,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349600318,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349600609,0.01984515,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349600840,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349601481,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349603723,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349605016,0.01142254,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349605231,0.01984522,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349605445,0.01142254,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349606535,0.01984522,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349606735,0.003,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349606971,0.003,118720.0,118710.0,0.72897061]
["bitfinex","BTCUSD",1753349607184,0.01142254,118720.0,118710.0,0.72897061]
["bitfinex","BTCUSD",1753349607400,0.01142254,118720.0,118710.0,1.06993312]
["bitfinex","BTCUSD",1753349607642,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349607859,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349608079,0.01984515,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349608495,0.01142254,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349608716,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349608906,0.01984515,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349609250,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349609672,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349610968,0.01984522,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349611119,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349611315,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349611530,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349612499,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349612756,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349613390,0.01984522,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349613578,0.01142254,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349614238,0.003,118720.0,118710.0,0.71247061]
["bitfinex","BTCUSD",1753349614370,0.003,118720.0,118710.0,1.05343312]
["bitfinex","BTCUSD",1753349615403,0.003,118720.0,118710.0,0.92255312]
["bitfinex","BTCUSD",1753349615609,0.003,118720.0,118710.0,1.05335312]
["bitfinex","BTCUSD",1753349617569,0.003,118720.0,118710.0,0.71239061]
["bitfinex","BTCUSD",1753349618811,0.003,118720.0,118710.0,1.05335312]
["bitfinex","BTCUSD",1753349620012,0.003,118720.0,118710.0,0.71239061]
["bitfinex","BTCUSD",1753349620232,0.003,118720.0,118710.0,1.05335312]
["bitfinex","BTCUSD",1753349623091,0.003,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753349623336,0.003,118750.0,118740.0,0.72008118]
["bitfinex","BTCUSD",1753349624418,0.003,118750.0,118740.0,0.72108118]
["bitfinex","BTCUSD",1753349625290,0.003,118750.0,118740.0,0.38011867]
["bitfinex","BTCUSD",1753349625519,0.003,118750.0,118740.0,0.68888118]
["bitfinex","BTCUSD",1753349625727,0.003,118750.0,118740.0,0.68988118]
["bitfinex","BTCUSD",1753349630362,0.05224117,118750.0,118740.0,0.34582867]
["bitfinex","BTCUSD",1753349630612,0.06908284,118750.0,118740.0,0.34582867]
["bitfinex","BTCUSD",1753349630845,0.24894544,118750.0,118740.0,0.34582881]
["bitfinex","BTCUSD",1753349631075,0.04382048,118750.0,118740.0,0.35425007]
["bitfinex","BTCUSD",1753349631346,0.0354,118750.0,118740.0,0.35730007]
["bitfinex","BTCUSD",1753349631554,0.0333,118750.0,118740.0,0.35730007]
["bitfinex","BTCUSD",1753349631762,0.0501411,118750.0,118740.0,0.35730007]
["bitfinex","BTCUSD",1753349632178,0.06698262,118750.0,118740.0,0.35730007]
["bitfinex","BTCUSD",1753349632362,0.06698262,118750.0,118740.0,0.22662007]
["bitfinex","BTCUSD",1753349632536,0.05856179,118750.0,118740.0,0.35726007]
["bitfinex","BTCUSD",1753349632752,0.06698255,118750.0,118740.0,0.35726007]
["bitfinex","BTCUSD",1753349633576,0.05856179,118750.0,118740.0,0.35726007]
["bitfinex","BTCUSD",1753349635358,0.0501411,118750.0,118740.0,0.35726007]
["bitfinex","BTCUSD",1753349636968,0.05856179,118750.0,118740.0,0.69726007]
["bitfinex","BTCUSD",1753349637433,0.06698262,118750.0,118740.0,0.69726007]
["bitfinex","BTCUSD",1753349637646,0.05856179,118750.0,118740.0,0.69726007]
["bitfinex","BTCUSD",1753349638077,0.06698262,118750.0,118740.0,0.69726007]
["bitfinex","BTCUSD",1753349638313,0.06698255,118750.0,118740.0,0.69726007]
["bitfinex","BTCUSD",1753349639151,0.06698255,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349639554,0.05856179,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349640419,0.0501411,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349640655,0.04172048,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349640858,0.05014103,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349642148,0.03494103,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349642569,0.04336172,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349642767,0.03494103,118750.0,118740.0,0.69722007]
["bitfinex","BTCUSD",1753349643470,0.04336172,118750.0,118740.0,0.69718007]
["bitfinex","BTCUSD",1753349643672,0.05178255,118750.0,118740.0,0.69718007]
["bitfinex","BTCUSD",1753349643868,0.07550346,118750.0,118740.0,0.69718007]
["bitfinex","BTCUSD",1753349644080,0.5648653,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1753349644284,0.5648653,118750.0,118740.0,0.13256]
["bitfinex","BTCUSD",1753349644285,0.63249284,118750.0,118740.0,0.13256]
["bitfinex","BTCUSD",1753349645118,0.63249284,118750.0,118740.0,0.13156]
["bitfinex","BTCUSD",1753349645352,0.63349284,118750.0,118740.0,0.13156]
["bitfinex","BTCUSD",1753349645771,0.63349284,118750.0,118740.0,0.13056]
["bitfinex","BTCUSD",1753349646150,0.20855684,118740.0,118730.0,0.2277767]
["bitfinex","BTCUSD",1753349646348,0.55166935,118740.0,118730.0,0.5677767]
["bitfinex","BTCUSD",1753349646548,0.55475935,118740.0,118730.0,0.6983367]
["bitfinex","BTCUSD",1753349646783,0.55475935,118740.0,118730.0,0.5677767]
["bitfinex","BTCUSD",1753349647439,0.55475935,118740.0,118730.0,0.6983367]
["bitfinex","BTCUSD",1753349647653,0.21379684,118740.0,118730.0,0.6983367]
["bitfinex","BTCUSD",1753349647829,0.21379684,118740.0,118730.0,0.5677767]
["bitfinex","BTCUSD",1753349648077,0.21379684,118740.0,118730.0,0.6983367]
["bitfinex","BTCUSD",1753349649139,0.21379684,118740.0,118730.0,0.5677767]
["bitfinex","BTCUSD",1753349649345,0.21379684,118740.0,118730.0,0.54232]
["bitfinex","BTCUSD",1753349649589,0.21379684,118740.0,118730.0,0.67288]
["bitfinex","BTCUSD",1753349650783,0.61379684,118740.0,118730.0,0.67288]
["bitfinex","BTCUSD",1753349651617,0.61379684,118740.0,118730.0,0.67284]
["bitfinex","BTCUSD",1753349651823,0.61379684,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349652193,0.95475935,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349652424,0.61379684,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349653318,0.95475935,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349653773,0.61379684,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349653988,0.95475935,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349654640,0.95475935,118740.0,118730.0,0.63896942]
["bitfinex","BTCUSD",1753349654876,0.95475935,118740.0,118730.0,0.64739189]
["bitfinex","BTCUSD",1753349655330,0.94633774,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349659098,0.94633774,118740.0,118730.0,0.63896942]
["bitfinex","BTCUSD",1753349659554,0.94633774,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349660002,0.60537523,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349660870,0.94633774,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349661113,0.60537523,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349661995,0.20537523,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349662470,0.54633774,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349662900,0.20537523,118740.0,118730.0,0.47052]
["bitfinex","BTCUSD",1753349667709,0.16844942,118730.0,118720.0,0.21368232]
["bitfinex","BTCUSD",1753349667921,0.21012174,118730.0,118720.0,0.68954528]
["bitfinex","BTCUSD",1753349668142,0.21321174,118730.0,118720.0,0.68954528]
["bitfinex","BTCUSD",1753349668347,0.21321174,118730.0,118720.0,0.69167528]
["bitfinex","BTCUSD",1753349668566,0.55417425,118730.0,118720.0,0.36533245]
["bitfinex","BTCUSD",1753349668837,0.20898664,118720.0,118710.0,0.17695069]
["bitfinex","BTCUSD",1753349669043,0.55209915,118720.0,118710.0,0.49739748]
["bitfinex","BTCUSD",1753349669495,0.55518915,118720.0,118710.0,0.49526748]
["bitfinex","BTCUSD",1753349670173,0.55518915,118720.0,118710.0,0.340049]
["bitfinex","BTCUSD",1753349670400,0.55518915,118720.0,118710.0,0.470529]
["bitfinex","BTCUSD",1753349671064,0.2226496,118720.0,118710.0,0.470529]
["bitfinex","BTCUSD",1753349671324,0.56361211,118720.0,118710.0,0.470529]
["bitfinex","BTCUSD",1753349671531,0.6226496,118720.0,118710.0,0.470529]
["bitfinex","BTCUSD",1753349671995,0.04052275,118720.0,118710.0,0.87679011]
["bitfinex","BTCUSD",1753349672220,0.01684429,118730.0,118720.0,0.20215482]
["bitfinex","BTCUSD",1753349672435,0.02526633,118730.0,118720.0,0.87672479]
["bitfinex","BTCUSD",1753349672705,0.0084219,118730.0,118720.0,0.89583479]
["bitfinex","BTCUSD",1753349672920,0.44342062,118750.0,118740.0,0.53369993]
["bitfinex","BTCUSD",1753349673146,0.06026172,118750.0,118740.0,1.00662244]
["bitfinex","BTCUSD",1753349673365,0.03668263,118750.0,118740.0,1.0202837]
["bitfinex","BTCUSD",1753349673792,0.03668263,118750.0,118740.0,0.67932119]
["bitfinex","BTCUSD",1753349674017,0.03668255,118750.0,118740.0,0.67932119]
["bitfinex","BTCUSD",1753349674227,0.20577286,118750.0,118740.0,0.47399]
["bitfinex","BTCUSD",1753349674438,0.22921286,118750.0,118740.0,0.47196]
["bitfinex","BTCUSD",1753349674651,0.22921286,118750.0,118740.0,0.6572386]
["bitfinex","BTCUSD",1753349674870,0.22521286,118750.0,118740.0,0.67408154]
["bitfinex","BTCUSD",1753349675085,0.22521286,118750.0,118740.0,0.67611154]
["bitfinex","BTCUSD",1753349675522,0.22721286,118750.0,118740.0,0.68453287]
["bitfinex","BTCUSD",1753349675737,0.23563391,118750.0,118740.0,0.68453287]
["bitfinex","BTCUSD",1753349675950,0.23039391,118750.0,118740.0,0.68453237]
["bitfinex","BTCUSD",1753349676390,0.06297286,118750.0,118740.0,0.68453237]
["bitfinex","BTCUSD",1753349677497,0.23139391,118750.0,118740.0,0.66768978]
["bitfinex","BTCUSD",1753349677918,0.05455181,118750.0,118740.0,0.67611104]
["bitfinex","BTCUSD",1753349678123,0.05455181,118750.0,118740.0,0.67932104]
["bitfinex","BTCUSD",1753349679022,0.06297286,118750.0,118740.0,0.67089978]
["bitfinex","BTCUSD",1753349679294,0.23139391,118750.0,118740.0,0.66247838]
["bitfinex","BTCUSD",1753349679512,0.22297308,118750.0,118740.0,0.66247838]
["bitfinex","BTCUSD",1753349680163,0.22297308,118750.0,118740.0,0.67932125]
["bitfinex","BTCUSD",1753349680609,0.22297308,118750.0,118740.0,0.67089985]
["bitfinex","BTCUSD",1753349681087,0.22297308,118750.0,118740.0,0.66247838]
["bitfinex","BTCUSD",1753349681323,0.2145521,118750.0,118740.0,0.66247838]
["bitfinex","BTCUSD",1753349681780,0.2145521,118750.0,118740.0,0.67089985]
["bitfinex","BTCUSD",1753349683427,0.2145521,118750.0,118740.0,0.67932125]
["bitfinex","BTCUSD",1753349683870,0.04613083,118750.0,118740.0,0.68774251]
["bitfinex","BTCUSD",1753349684083,0.03137243,118750.0,118740.0,0.68774251]
["bitfinex","BTCUSD",1753349684297,0.03137243,118750.0,118740.0,0.68774258]
["bitfinex","BTCUSD",1753349684537,0.20610453,118750.0,118740.0,0.68774258]
["bitfinex","BTCUSD",1753349685199,0.20610453,118750.0,118740.0,0.67932125]
["bitfinex","BTCUSD",1753349686268,0.20610453,118750.0,118740.0,0.67392125]
["bitfinex","BTCUSD",1753349686503,0.20610453,118750.0,118740.0,0.68217522]
["bitfinex","BTCUSD",1753349687408,0.22220453,118750.0,118740.0,0.68217522]
["bitfinex","BTCUSD",1753349687616,0.21378391,118750.0,118740.0,0.68217522]
["bitfinex","BTCUSD",1753349687830,0.21378391,118750.0,118740.0,0.67375382]
["bitfinex","BTCUSD",1753349688041,0.21378391,118750.0,118740.0,0.68217522]
["bitfinex","BTCUSD",1753349688273,0.21378391,118750.0,118740.0,0.69059655]
["bitfinex","BTCUSD",1753349688484,0.21378391,118750.0,118740.0,0.68217522]
["bitfinex","BTCUSD",1753349688698,0.21378391,118750.0,118740.0,0.69059655]
["bitfinex","BTCUSD",1753349688920,0.21378391,118750.0,118740.0,0.51669684]
["bitfinex","BTCUSD",1753349689157,0.22277308,118750.0,118740.0,0.63995523]
["bitfinex","BTCUSD",1753349689374,0.22277308,118750.0,118740.0,0.66201014]
["bitfinex","BTCUSD",1753349691396,0.22277308,118750.0,118740.0,0.6535886]
["bitfinex","BTCUSD",1753349691623,0.2143521,118750.0,118740.0,0.46831]
["bitfinex","BTCUSD",1753349691838,0.2175921,118750.0,118740.0,0.46628]
["bitfinex","BTCUSD",1753349692902,0.55855461,118750.0,118740.0,0.3346]
["bitfinex","BTCUSD",1753349693112,0.55855461,118750.0,118740.0,0.13172]
["bitfinex","BTCUSD",1753349695683,0.18530946,118720.0,118710.0,0.02857024]
["bitfinex","BTCUSD",1753349695929,0.20341946,118720.0,118710.0,0.17074413]
["bitfinex","BTCUSD",1753349696151,0.20341946,118720.0,118710.0,0.51074413]
["bitfinex","BTCUSD",1753349696375,0.19499664,118720.0,118710.0,0.17074413]
["bitfinex","BTCUSD",1753349696597,0.18657361,118720.0,118710.0,0.50232024]
["bitfinex","BTCUSD",1753349697025,0.20297361,118720.0,118710.0,0.49911024]
["bitfinex","BTCUSD",1753349697249,0.20297361,118720.0,118710.0,0.50111024]
["bitfinex","BTCUSD",1753349697666,0.20297361,118720.0,118710.0,0.68973844]
["bitfinex","BTCUSD",1753349697667,0.17688664,118720.0,118710.0,0.68973844]
["bitfinex","BTCUSD",1753349697891,0.17688664,118720.0,118710.0,0.68773844]
["bitfinex","BTCUSD",1753349698974,0.17688664,118720.0,118710.0,0.6793147]
["bitfinex","BTCUSD",1753349699197,0.17688664,118720.0,118710.0,0.69616225]
["bitfinex","BTCUSD",1753349699599,0.17688664,118720.0,118710.0,0.69916225]
["bitfinex","BTCUSD",1753349700680,0.17688664,118720.0,118710.0,0.69073851]
["bitfinex","BTCUSD",1753349701144,0.17884664,118720.0,118710.0,0.50532024]
["bitfinex","BTCUSD",1753349701600,0.21054664,118720.0,118710.0,0.50232024]
["bitfinex","BTCUSD",1753349701844,0.21054664,118720.0,118710.0,0.49911024]
["bitfinex","BTCUSD",1753349702742,0.21054664,118720.0,118710.0,0.66758804]
["bitfinex","BTCUSD",1753349702958,0.18530904,118720.0,118710.0,1.02862782]
["bitfinex","BTCUSD",1753349703177,0.20215503,118720.0,118710.0,1.03705128]
["bitfinex","BTCUSD",1753349703398,0.21057821,118720.0,118710.0,1.02862782]
["bitfinex","BTCUSD",1753349703616,0.2021556,118720.0,118710.0,1.02862796]
["bitfinex","BTCUSD",1753349703833,0.02526874,118720.0,118710.0,1.04547488]
["bitfinex","BTCUSD",1753349704263,0.0168455,118720.0,118710.0,1.04547488]
["bitfinex","BTCUSD",1753349704677,0.03369121,118720.0,118710.0,1.04547488]
["bitfinex","BTCUSD",1753349704899,0.04211431,118720.0,118710.0,1.0538314]
["bitfinex","BTCUSD",1753349705738,0.03369121,118720.0,118710.0,1.0538314]
["bitfinex","BTCUSD",1753349706197,0.21740662,118730.0,118710.0,1.03698399]
["bitfinex","BTCUSD",1753349706414,0.20213836,118730.0,118720.0,0.52950197]
["bitfinex","BTCUSD",1753349706626,0.19371639,118730.0,118720.0,0.17373361]
["bitfinex","BTCUSD",1753349706850,0.17687189,118730.0,118720.0,0.19057975]
["bitfinex","BTCUSD",1753349707279,0.16844942,118730.0,118720.0,0.00527]
["bitfinex","BTCUSD",1753349707506,0.20160942,118730.0,118720.0,0.18215679]
["bitfinex","BTCUSD",1753349707724,0.20160942,118730.0,118720.0,0.19057982]
["bitfinex","BTCUSD",1753349707922,0.16844942,118730.0,118720.0,0.19900278]
["bitfinex","BTCUSD",1753349708812,0.17163942,118730.0,118720.0,0.19538197]
["bitfinex","BTCUSD",1753349709461,0.17263942,118730.0,118720.0,0.19538197]
["bitfinex","BTCUSD",1753349710326,0.17263942,118730.0,118720.0,0.18695901]
["bitfinex","BTCUSD",1753349710801,0.17263942,118730.0,118720.0,0.17853598]
["bitfinex","BTCUSD",1753349711207,0.17459942,118730.0,118720.0,0.17853598]
["bitfinex","BTCUSD",1753349711624,0.57459942,118730.0,118720.0,0.18695901]
["bitfinex","BTCUSD",1753349712022,0.57459942,118730.0,118720.0,0.17853598]
["bitfinex","BTCUSD",1753349712228,0.57459942,118730.0,118720.0,0.19538211]
["bitfinex","BTCUSD",1753349712768,0.57459942,118730.0,118720.0,0.18695908]
["bitfinex","BTCUSD",1753349714306,0.57459942,118730.0,118720.0,0.01007237]
["bitfinex","BTCUSD",1753349714613,0.19099942,118730.0,118720.0,0.17853598]
["bitfinex","BTCUSD",1753349715403,0.19099942,118730.0,118720.0,0.19538211]
["bitfinex","BTCUSD",1753349715614,0.19099942,118730.0,118720.0,0.20380507]
["bitfinex","BTCUSD",1753349716218,0.19099942,118730.0,118720.0,0.19538211]
["bitfinex","BTCUSD",1753349717079,0.19099942,118730.0,118720.0,0.00204]
["bitfinex","BTCUSD",1753349717254,0.16846361,118720.0,118710.0,0.68255851]
["bitfinex","BTCUSD",1753349717462,0.01684564,118720.0,118710.0,0.69302211]
["bitfinex","BTCUSD",1753349718067,0.01684564,118720.0,118710.0,1.03398462]
["bitfinex","BTCUSD",1753349718642,0.01684606,118720.0,118710.0,1.04240851]
["bitfinex","BTCUSD",1753349718862,0.02526909,118720.0,118710.0,1.04240858]
["bitfinex","BTCUSD",1753349719501,0.20215552,118720.0,118710.0,0.69302261]
["bitfinex","BTCUSD",1753349719714,0.20215552,118720.0,118710.0,1.04240865]
["bitfinex","BTCUSD",1753349719895,0.20215552,118720.0,118710.0,0.70144614]
["bitfinex","BTCUSD",1753349720095,0.20215552,118720.0,118710.0,1.04240865]
["bitfinex","BTCUSD",1753349720305,0.2105787,118720.0,118710.0,1.04240865]
["bitfinex","BTCUSD",1753349720508,0.02526818,118720.0,118710.0,1.03398434]
["bitfinex","BTCUSD",1753349720722,0.02526818,118720.0,118710.0,1.04898434]
["bitfinex","BTCUSD",1753349721140,0.03369114,118720.0,118710.0,1.04898434]
["bitfinex","BTCUSD",1753349721580,0.04211417,118720.0,118710.0,1.04898434]
["bitfinex","BTCUSD",1753349721811,0.04211466,118720.0,118710.0,1.04898434]
["bitfinex","BTCUSD",1753349722249,0.04211466,118720.0,118710.0,1.03398434]
["bitfinex","BTCUSD",1753349722884,0.04211466,118720.0,118710.0,1.03254726]
["bitfinex","BTCUSD",1753349723754,0.03369156,118720.0,118710.0,1.03254726]
["bitfinex","BTCUSD",1753349724170,0.20215517,118720.0,118710.0,1.03254726]
["bitfinex","BTCUSD",1753349724392,0.61176189,118730.0,118710.0,1.03254726]
["bitfinex","BTCUSD",1753349724629,0.00842268,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349724847,0.01684543,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349725096,0.02526832,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349725525,0.01684543,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349725736,0.02526825,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349726157,0.03369121,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349726601,0.04211417,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349727028,0.03369114,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349727446,0.02526825,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349727684,0.03369121,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349728306,0.03369114,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349728519,0.02526832,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349728732,0.03369135,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349728941,0.01684543,118720.0,118710.0,0.700008]
["bitfinex","BTCUSD",1753349729160,0.01684543,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349729968,0.00842268,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349731158,0.01684543,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349732721,0.02526825,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349733069,0.02526825,118720.0,118710.0,0.700008]
["bitfinex","BTCUSD",1753349733270,0.03369128,118720.0,118710.0,0.700008]
["bitfinex","BTCUSD",1753349733486,0.03369121,118720.0,118710.0,1.04097051]
["bitfinex","BTCUSD",1753349733896,0.88712863,118720.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349734136,0.62022159,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349734348,0.55460405,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349734564,0.68600405,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349734984,1.08600405,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349735397,0.68600405,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349735804,0.68800405,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349736849,0.69638458,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349737917,0.35542207,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349738132,0.69638458,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349738748,0.56498458,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349738946,0.69654458,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349739190,0.69658458,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349739813,0.69650685,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349742730,0.69642685,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349742964,0.69638685,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349744703,0.69642685,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349745354,0.69742685,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349747572,0.69734685,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753349753645,0.91497439,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753349754313,0.2182563,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349754511,0.69290881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349754721,0.69593881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349756811,0.69793881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349757693,0.69993881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349760603,0.3589763,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349760823,0.69993881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349763499,0.56825881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349763924,0.69993881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349764140,0.56825881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349764353,0.69993881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349766312,0.3589763,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349766523,0.69993881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349767750,1.04090132,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349767952,0.69993881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349769560,0.2272963,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349769810,0.69997881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349769986,0.7156799,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349772131,0.37471739,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349772372,0.69997881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349772588,0.7156799,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349773223,0.37471739,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349773444,0.70009881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349773655,0.7157999,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349777975,0.71580665,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349783084,0.72956798,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349783713,0.25676547,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349784084,0.3592963,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349784292,0.1943963,118690.0,118680.0,0.00549]
["bitfinex","BTCUSD",1753349784518,0.3263963,118690.0,118680.0,0.00549]
["bitfinex","BTCUSD",1753349784987,0.53535881,118690.0,118680.0,0.00549]
["bitfinex","BTCUSD",1753349785194,0.68314665,118690.0,118680.0,0.00549]
["bitfinex","BTCUSD",1753349785616,0.66743881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349788327,0.68383881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349788546,0.3593763,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349788744,0.70033881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349789002,0.3593763,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349789226,0.70033881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349791278,0.3593763,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349791728,0.70033881,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349811224,0.61522726,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349814745,0.87107822,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753349816334,0.01685295,118670.0,118660.0,0.1004]
["bitfinex","BTCUSD",1753349816544,0.6066685,118670.0,118660.0,0.1004]
["bitfinex","BTCUSD",1753349816747,0.6098685,118670.0,118660.0,0.1004]
["bitfinex","BTCUSD",1753349817370,0.69526789,118670.0,118660.0,0.1004]
["bitfinex","BTCUSD",1753349817583,0.69526789,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349817794,0.69626789,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349831059,0.35501754,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349831558,0.69626789,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349832308,0.35485754,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349832545,0.69610789,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349832790,0.66420789,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349836562,0.19155754,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349836786,0.32295754,118670.0,118660.0,0.10298917]
["bitfinex","BTCUSD",1753349837011,0.69550789,118670.0,118660.0,0.10298917]
["bitfinex","BTCUSD",1753349837231,0.69550789,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349839232,0.86618962,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349845056,0.88191572,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349845596,0.88191329,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349846409,0.86618962,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349849567,0.35425754,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349849781,0.61022358,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349856467,0.86618962,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349856675,0.61022358,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349857099,0.86618962,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349857933,1.13787151,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349858350,0.88190547,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349858973,0.88090547,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349859386,0.90823347,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349859998,1.16519611,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349860446,0.90823007,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349860668,0.90623007,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349860879,0.90823007,118670.0,118660.0,0.10088917]
["bitfinex","BTCUSD",1753349862751,0.90823007,118670.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349862752,0.1854033,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349862956,0.86641538,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349863241,1.13809387,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349863461,1.16342387,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349864266,1.16542387,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349864863,1.16541937,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349866098,1.14971142,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349866518,0.89374538,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349866712,0.89386538,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349869810,1.14983142,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349870041,0.89386538,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349870261,1.14983142,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349871095,1.16553592,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349872774,0.90956988,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349873299,1.16553592,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349873538,0.90956988,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349873774,0.90957197,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349874017,1.16553801,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349876080,0.39763989,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349876348,0.89386538,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349876535,0.90957197,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1753349877727,0.0316,118650.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349878015,0.51703576,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349878243,0.4350918,118620.0,118610.0,0.00195001]
["bitfinex","BTCUSD",1753349878452,0.5664818,118620.0,118610.0,0.00195001]
["bitfinex","BTCUSD",1753349878680,0.83076691,118620.0,118610.0,0.01785001]
["bitfinex","BTCUSD",1753349878910,0.83383691,118620.0,118610.0,0.01785001]
["bitfinex","BTCUSD",1753349879367,0.83383691,118620.0,118610.0,0.00195001]
["bitfinex","BTCUSD",1753349879368,0.66603328,118620.0,118610.0,0.00195001]
["bitfinex","BTCUSD",1753349879615,0.66603328,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349880303,0.32448459,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349880553,0.66603328,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349880777,0.69236928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349881002,0.69336928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349881952,0.72486928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349882431,1.06641797,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349882658,1.06486928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349883412,1.0823183,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349883884,1.06534928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349884113,1.06442928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349885507,1.06742928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349885735,1.06642928,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349885969,0.21418059,118620.0,118610.0,0.00197001]
["bitfinex","BTCUSD",1753349886196,0.18584459,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349886839,0.53039328,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349887083,0.52739328,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349887354,0.52939328,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349887777,0.52107421,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349888446,0.51907421,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349888718,0.52007421,118620.0,118610.0,0.03247001]
["bitfinex","BTCUSD",1753349890497,0.18695558,118620.0,118610.0,0.20108985]
["bitfinex","BTCUSD",1753349890757,0.01834953,118620.0,118610.0,0.56952051]
["bitfinex","BTCUSD",1753349890975,0.04363951,118620.0,118610.0,0.22797203]
["bitfinex","BTCUSD",1753349891210,0.04363951,118620.0,118610.0,0.23640252]
["bitfinex","BTCUSD",1753349891434,0.00048976,118620.0,118610.0,0.71339121]
["bitfinex","BTCUSD",1753349891645,0.00891947,118620.0,118610.0,0.71339121]
["bitfinex","BTCUSD",1753349891852,0.01734925,118620.0,118610.0,0.71339121]
["bitfinex","BTCUSD",1753349892043,0.02577917,118620.0,118610.0,0.71339121]
["bitfinex","BTCUSD",1753349892240,0.0257791,118620.0,118610.0,0.71539121]
["bitfinex","BTCUSD",1753349892466,0.03420909,118620.0,118610.0,0.71539121]
["bitfinex","BTCUSD",1753349893108,0.03420909,118620.0,118610.0,0.37484252]
["bitfinex","BTCUSD",1753349893353,0.03420909,118620.0,118610.0,0.71639121]
["bitfinex","BTCUSD",1753349893774,0.04263972,118620.0,118610.0,0.37484266]
["bitfinex","BTCUSD",1753349894007,0.20281557,118620.0,118610.0,0.35798147]
["bitfinex","BTCUSD",1753349894219,0.20281557,118620.0,118610.0,0.17250001]
["bitfinex","BTCUSD",1753349894220,0.18595573,118620.0,118610.0,0.17250001]
["bitfinex","BTCUSD",1753349894484,0.18595573,118620.0,118610.0,0.34955077]
["bitfinex","BTCUSD",1753349894849,0.19438601,118620.0,118610.0,0.36641225]
["bitfinex","BTCUSD",1753349895219,0.18595588,118620.0,118610.0,0.35798162]
["bitfinex","BTCUSD",1753349895461,0.17752567,118620.0,118610.0,0.35798162]
["bitfinex","BTCUSD",1753349896187,0.17752567,118620.0,118610.0,0.36641232]
["bitfinex","BTCUSD",1753349896591,0.17752567,118620.0,118610.0,0.35798162]
["bitfinex","BTCUSD",1753349897010,0.16909539,118620.0,118610.0,0.35798162]
["bitfinex","BTCUSD",1753349897367,0.16909539,118620.0,118610.0,0.36641239]
["bitfinex","BTCUSD",1753349897575,0.16909539,118620.0,118610.0,0.35798162]
["bitfinex","BTCUSD",1753349897821,0.16909539,118620.0,118610.0,0.34111985]
["bitfinex","BTCUSD",1753349898022,0.16909539,118620.0,118610.0,0.34955084]
["bitfinex","BTCUSD",1753349898496,0.18595544,118620.0,118610.0,0.35798161]
["bitfinex","BTCUSD",1753349898793,0.19438572,118620.0,118610.0,0.36641231]
["bitfinex","BTCUSD",1753349899381,0.19438572,118620.0,118610.0,0.35798161]
["bitfinex","BTCUSD",1753349900174,0.19438572,118620.0,118610.0,0.36641231]
["bitfinex","BTCUSD",1753349900832,0.19438572,118620.0,118610.0,0.37484294]
["bitfinex","BTCUSD",1753349901024,0.19438572,118620.0,118610.0,0.36641231]
["bitfinex","BTCUSD",1753349901225,0.17752567,118620.0,118610.0,0.35798176]
["bitfinex","BTCUSD",1753349901473,0.17752567,118620.0,118610.0,0.7079613]
["bitfinex","BTCUSD",1753349902322,0.18595516,118620.0,118610.0,0.37484331]
["bitfinex","BTCUSD",1753349902551,0.17752552,118620.0,118610.0,0.37484331]
["bitfinex","BTCUSD",1753349903848,0.00891989,118620.0,118610.0,0.38327387]
["bitfinex","BTCUSD",1753349904048,0.1859558,118620.0,118610.0,0.38327387]
["bitfinex","BTCUSD",1753349904179,0.17752567,118620.0,118610.0,0.37484331]
["bitfinex","BTCUSD",1753349904997,0.00891989,118620.0,118610.0,0.3832738]
["bitfinex","BTCUSD",1753349905204,0.01734974,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349905408,0.01734932,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349905616,0.01734925,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349906125,0.02577924,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349906357,0.03420937,118620.0,118610.0,0.4088082]
["bitfinex","BTCUSD",1753349906576,0.03420937,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349907425,0.43420937,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349907801,0.42577924,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349908885,0.43420937,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349909233,0.41734925,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349909638,0.42577924,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349909846,0.41734925,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349910258,0.40048976,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349910468,0.40891954,118620.0,118610.0,0.75035689]
["bitfinex","BTCUSD",1753349911221,0.40891954,118620.0,118610.0,0.61491689]
["bitfinex","BTCUSD",1753349911427,0.40891947,118620.0,118610.0,0.74931689]
["bitfinex","BTCUSD",1753349912509,0.41734932,118620.0,118610.0,0.74923689]
["bitfinex","BTCUSD",1753349912933,0.40891947,118620.0,118610.0,0.74923689]
["bitfinex","BTCUSD",1753349913149,0.41734932,118620.0,118610.0,0.74923689]
["bitfinex","BTCUSD",1753349914419,0.42577938,118620.0,118610.0,0.74923689]
["bitfinex","BTCUSD",1753349914636,0.43420951,118620.0,118610.0,0.2733682]
["bitfinex","BTCUSD",1753349914850,0.42577938,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349915078,0.41734932,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349915314,0.42577931,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349915542,0.43420944,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349916366,0.42577931,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349916917,0.43420944,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349917137,0.42577931,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349917346,0.43420937,118620.0,118610.0,0.74903689]
["bitfinex","BTCUSD",1753349917530,0.41734932,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349917771,0.42577938,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349917987,0.42577931,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349918422,0.41734932,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349918821,0.42577931,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349919021,0.41734932,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349919242,0.42577931,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349919448,0.41734932,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349919661,0.42577931,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349919864,0.41734932,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349920082,0.42577924,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349920281,0.42577924,118620.0,118610.0,0.4073682]
["bitfinex","BTCUSD",1753349920505,0.4342093,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349921330,0.41734932,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349921957,0.42577931,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349922368,0.43420937,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349922574,0.43420937,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349922993,0.41734939,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349923194,0.41734939,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349923429,0.42577945,118620.0,118610.0,0.74891689]
["bitfinex","BTCUSD",1753349923641,0.43420958,118620.0,118610.0,0.4057782]
["bitfinex","BTCUSD",1753349923862,0.41734939,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349924256,0.41734932,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349924401,0.40891947,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349924818,0.41734932,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349925443,0.42577924,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349926466,0.41734925,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349926753,0.40891947,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349927160,0.41734932,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349928484,0.42577924,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349929326,0.43420937,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349930154,0.42577924,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349930366,0.41734939,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349930581,0.43420958,118620.0,118610.0,0.74732689]
["bitfinex","BTCUSD",1753349931194,0.43420958,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349931605,0.42577945,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349932177,0.43420958,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349933751,0.41734925,118620.0,118610.0,0.66340262]
["bitfinex","BTCUSD",1753349934171,0.41734925,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349934378,0.42577917,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349934788,0.41734925,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349935212,0.42577924,118620.0,118610.0,0.66181262]
["bitfinex","BTCUSD",1753349935837,0.42577924,118620.0,118610.0,0.64671262]
["bitfinex","BTCUSD",1753349936483,0.43420937,118620.0,118610.0,0.63131262]
["bitfinex","BTCUSD",1753349936699,0.44263958,118620.0,118610.0,0.63131262]
["bitfinex","BTCUSD",1753349937335,0.61124521,118620.0,118610.0,0.03050441]
["bitfinex","BTCUSD",1753349937581,0.62207573,118620.0,118610.0,0.16157441]
["bitfinex","BTCUSD",1753349937794,0.62207573,118620.0,118610.0,0.41760883]
["bitfinex","BTCUSD",1753349938957,0.62207573,118620.0,118610.0,0.41748883]
["bitfinex","BTCUSD",1753349939368,0.62207573,118620.0,118610.0,0.16145441]
["bitfinex","BTCUSD",1753349940792,0.62207573,118620.0,118610.0,0.67150968]
["bitfinex","BTCUSD",1753349940995,0.6136456,118620.0,118610.0,0.51132083]
["bitfinex","BTCUSD",1753349941242,0.60521539,118620.0,118610.0,0.16145441]
["bitfinex","BTCUSD",1753349941369,0.60521539,118620.0,118610.0,0.50288984]
["bitfinex","BTCUSD",1753349941777,0.60521539,118620.0,118610.0,0.16145441]
["bitfinex","BTCUSD",1753349941982,0.60521539,118620.0,118610.0,0.50288984]
["bitfinex","BTCUSD",1753349942629,0.60521539,118620.0,118610.0,0.16145441]
["bitfinex","BTCUSD",1753349942844,0.60521539,118620.0,118610.0,0.50288984]
["bitfinex","BTCUSD",1753349943468,0.60521539,118620.0,118610.0,0.02853441]
["bitfinex","BTCUSD",1753349943668,0.60521539,118620.0,118610.0,0.16153441]
["bitfinex","BTCUSD",1753349943958,0.67965082,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753349944120,0.67965082,118620.0,118600.0,0.00048042]
["bitfinex","BTCUSD",1753349944121,0.20966562,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349944329,0.71196307,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349944529,1.03067648,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349944786,1.05601848,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349945109,0.71458305,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349947283,0.71558305,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349948553,0.71658305,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349950536,1.05801848,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349950755,0.71658305,118600.0,118590.0,0.00048219]
["bitfinex","BTCUSD",1753349957145,0.17708055,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349957360,0.55262598,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349957569,0.55555598,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349959614,0.68867598,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349960049,0.34724055,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349960261,0.69728713,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349960705,0.18202055,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349960928,0.17708055,118590.0,118580.0,0.04221397]
["bitfinex","BTCUSD",1753349961146,0.17708055,118590.0,118580.0,0.3836494]
["bitfinex","BTCUSD",1753349961367,0.18551275,118590.0,118580.0,0.07351397]
["bitfinex","BTCUSD",1753349961589,0.18551275,118590.0,118580.0,0.05751397]
["bitfinex","BTCUSD",1753349961800,0.18551275,118590.0,118580.0,0.57604488]
["bitfinex","BTCUSD",1753349962015,0.18551275,118590.0,118580.0,0.25060945]
["bitfinex","BTCUSD",1753349962435,0.18551275,118590.0,118580.0,0.24217647]
["bitfinex","BTCUSD",1753349962648,0.16864828,118590.0,118580.0,0.07351397]
["bitfinex","BTCUSD",1753349962857,0.16864828,118590.0,118580.0,0.08194709]
["bitfinex","BTCUSD",1753349963220,0.16864828,118590.0,118580.0,0.07351397]
["bitfinex","BTCUSD",1753349963650,0.16864828,118590.0,118580.0,0.05751397]
["bitfinex","BTCUSD",1753349963899,0.17708055,118590.0,118580.0,0.24304236]
["bitfinex","BTCUSD",1753349964316,0.17708055,118590.0,118580.0,0.23460945]
["bitfinex","BTCUSD",1753349964522,0.17708055,118590.0,118580.0,0.23460952]
["bitfinex","BTCUSD",1753349964960,0.17708055,118590.0,118580.0,0.24304243]
["bitfinex","BTCUSD",1753349966303,0.17708055,118590.0,118580.0,0.23460952]
["bitfinex","BTCUSD",1753349966521,0.16864828,118590.0,118580.0,0.23460952]
["bitfinex","BTCUSD",1753349966995,0.17157828,118590.0,118580.0,0.21930952]
["bitfinex","BTCUSD",1753349967422,0.17157828,118590.0,118580.0,0.2277425]
["bitfinex","BTCUSD",1753349968259,0.17157828,118590.0,118580.0,0.23617541]
["bitfinex","BTCUSD",1753349968496,0.16864828,118590.0,118580.0,0.23617541]
["bitfinex","BTCUSD",1753349968713,0.16864828,118590.0,118580.0,0.2277425]
["bitfinex","BTCUSD",1753349969143,0.17157828,118590.0,118580.0,0.2277425]
["bitfinex","BTCUSD",1753349969374,0.17157828,118590.0,118580.0,0.21930952]
["bitfinex","BTCUSD",1753349971167,0.17370828,118590.0,118580.0,0.21930952]
["bitfinex","BTCUSD",1753349971421,0.17370828,118590.0,118580.0,0.21087647]
["bitfinex","BTCUSD",1753349971679,0.17370828,118590.0,118580.0,0.04008397]
["bitfinex","BTCUSD",1753349972133,0.17370828,118590.0,118580.0,0.21717959]
["bitfinex","BTCUSD",1753349972575,0.17370828,118590.0,118580.0,0.04851709]
["bitfinex","BTCUSD",1753349972900,0.16864828,118590.0,118580.0,0.21931945]
["bitfinex","BTCUSD",1753349973231,0.16864828,118590.0,118580.0,0.21088647]
["bitfinex","BTCUSD",1753349973463,0.17184828,118590.0,118580.0,0.21088647]
["bitfinex","BTCUSD",1753349973645,0.17397828,118590.0,118580.0,0.21088647]
["bitfinex","BTCUSD",1753349973885,0.17397828,118590.0,118580.0,0.04222397]
["bitfinex","BTCUSD",1753349974524,0.17397828,118590.0,118580.0,0.03538877]
["bitfinex","BTCUSD",1753349975045,0.17397828,118590.0,118580.0,0.20405127]
["bitfinex","BTCUSD",1753349975718,0.17397828,118590.0,118580.0,0.03538877]
["bitfinex","BTCUSD",1753349977530,0.17184828,118590.0,118580.0,0.20405127]
["bitfinex","BTCUSD",1753349977745,0.19394494,118590.0,118580.0,0.60138513]
["bitfinex","BTCUSD",1753349977966,0.59394494,118590.0,118580.0,0.59295244]
["bitfinex","BTCUSD",1753349978184,0.59394494,118590.0,118580.0,0.59290533]
["bitfinex","BTCUSD",1753349978368,0.58551289,118590.0,118580.0,0.57770533]
["bitfinex","BTCUSD",1753349978732,0.59084289,118590.0,118580.0,0.5454867]
["bitfinex","BTCUSD",1753349978990,0.57397828,118590.0,118580.0,0.55391982]
["bitfinex","BTCUSD",1753349979355,0.57397828,118590.0,118580.0,0.3768242]
["bitfinex","BTCUSD",1753349980002,0.57397828,118590.0,118580.0,0.3788242]
["bitfinex","BTCUSD",1753349980205,0.57397828,118590.0,118580.0,0.03738877]
["bitfinex","BTCUSD",1753349980407,0.57397828,118590.0,118580.0,0.03524877]
["bitfinex","BTCUSD",1753349980818,0.57397828,118590.0,118580.0,0.16820877]
["bitfinex","BTCUSD",1753349981098,0.59047828,118590.0,118580.0,0.16820877]
["bitfinex","BTCUSD",1753349983201,0.60617828,118590.0,118580.0,0.16820877]
["bitfinex","BTCUSD",1753349987584,0.60617828,118590.0,118580.0,0.34530432]
["bitfinex","BTCUSD",1753349987838,0.60617828,118590.0,118580.0,0.33687127]
["bitfinex","BTCUSD",1753349988059,0.60617828,118590.0,118580.0,0.16820877]
["bitfinex","BTCUSD",1753349988406,0.60527828,118590.0,118580.0,0.03524877]
["bitfinex","BTCUSD",1753349988613,0.60527828,118590.0,118580.0,0.16808877]
["bitfinex","BTCUSD",1753349995502,0.57397828,118590.0,118580.0,0.16808877]
["bitfinex","BTCUSD",1753349995924,0.59037828,118590.0,118580.0,0.16808877]
["bitfinex","BTCUSD",1753349999676,0.60617828,118590.0,118580.0,0.16808877]
["bitfinex","BTCUSD",1753350003277,0.60617828,118590.0,118580.0,0.42430728]
["bitfinex","BTCUSD",1753350007216,0.60617828,118590.0,118580.0,0.16808877]
["bitfinex","BTCUSD",1753350007438,0.60617828,118590.0,118580.0,0.42430728]
["bitfinex","BTCUSD",1753350008623,0.59037828,118590.0,118580.0,0.42430728]
["bitfinex","BTCUSD",1753350009207,0.57397828,118590.0,118580.0,0.42430728]
["bitfinex","BTCUSD",1753350011064,0.57397828,118590.0,118580.0,0.59296978]
["bitfinex","BTCUSD",1753350011286,0.57397828,118590.0,118580.0,0.4327404]
["bitfinex","BTCUSD",1753350011512,0.57397828,118590.0,118580.0,0.6014029]
["bitfinex","BTCUSD",1753350011965,0.57397828,118590.0,118580.0,0.60983595]
["bitfinex","BTCUSD",1753350012414,0.57397828,118590.0,118580.0,0.6014029]
["bitfinex","BTCUSD",1753350013070,0.57708026,118590.0,118580.0,0.62038879]
["bitfinex","BTCUSD",1753350013307,0.57172828,118590.0,118580.0,0.62038893]
["bitfinex","BTCUSD",1753350013520,0.57376828,118590.0,118580.0,0.6035229]
["bitfinex","BTCUSD",1753350013938,0.57376828,118590.0,118580.0,0.35573744]
["bitfinex","BTCUSD",1753350014158,0.57376828,118590.0,118580.0,0.6035229]
["bitfinex","BTCUSD",1753350014589,0.57376828,118590.0,118580.0,0.61195595]
["bitfinex","BTCUSD",1753350015023,0.57376828,118590.0,118580.0,0.62038886]
["bitfinex","BTCUSD",1753350015229,0.56864828,118590.0,118580.0,0.62038886]
["bitfinex","BTCUSD",1753350015442,0.56864828,118590.0,118580.0,0.87660737]
["bitfinex","BTCUSD",1753350015650,0.57172828,118590.0,118580.0,0.86817446]
["bitfinex","BTCUSD",1753350016148,0.57172828,118590.0,118580.0,0.61195595]
["bitfinex","BTCUSD",1753350016566,0.57172828,118590.0,118580.0,0.62038893]
["bitfinex","BTCUSD",1753350016756,0.56864828,118590.0,118580.0,0.62038893]
["bitfinex","BTCUSD",1753350017218,0.40308,118590.0,118580.0,0.62038893]
["bitfinex","BTCUSD",1753350017434,0.00048976,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753350017676,0.0089194,118620.0,118610.0,0.73936897]
["bitfinex","BTCUSD",1753350017882,0.02577917,118620.0,118610.0,0.61575046]
["bitfinex","BTCUSD",1753350018100,0.01734925,118620.0,118610.0,0.61575046]
["bitfinex","BTCUSD",1753350018338,0.01734918,118620.0,118610.0,0.61575046]
["bitfinex","BTCUSD",1753350018555,0.0257791,118620.0,118610.0,0.61575046]
["bitfinex","BTCUSD",1753350019224,0.0257791,118620.0,118610.0,0.70088069]
["bitfinex","BTCUSD",1753350019407,0.01734918,118620.0,118610.0,0.70088069]
["bitfinex","BTCUSD",1753350019857,0.00048976,118620.0,118610.0,0.70946102]
["bitfinex","BTCUSD",1753350020086,0.00048976,118620.0,118610.0,0.71105102]
["bitfinex","BTCUSD",1753350021270,0.00048976,118620.0,118610.0,0.57845102]
["bitfinex","BTCUSD",1753350021490,0.00048976,118620.0,118610.0,0.71613102]
["bitfinex","BTCUSD",1753350023621,0.00048976,118620.0,118610.0,0.71605102]
["bitfinex","BTCUSD",1753350025634,0.00048976,118620.0,118610.0,0.58345102]
["bitfinex","BTCUSD",1753350025836,0.00048976,118620.0,118610.0,0.71601102]
["bitfinex","BTCUSD",1753350027321,0.00048976,118620.0,118610.0,0.80048832]
["bitfinex","BTCUSD",1753350027773,0.00048976,118620.0,118610.0,0.32657958]
["bitfinex","BTCUSD",1753350028096,0.00048976,118620.0,118610.0,0.80044832]
["bitfinex","BTCUSD",1753350030373,0.00048976,118620.0,118610.0,1.14044832]
["bitfinex","BTCUSD",1753350032268,0.00048976,118620.0,118610.0,1.13186799]
["bitfinex","BTCUSD",1753350035995,0.00048976,118620.0,118610.0,1.14023207]
["bitfinex","BTCUSD",1753350038691,0.00048976,118620.0,118610.0,1.16503133]
["bitfinex","BTCUSD",1753350039047,0.00048976,118620.0,118610.0,1.19035833]
["bitfinex","BTCUSD",1753350046630,0.00048976,118620.0,118610.0,1.05783833]
["bitfinex","BTCUSD",1753350046829,0.00048976,118620.0,118610.0,1.19003833]
["bitfinex","BTCUSD",1753350047462,0.00048976,118620.0,118610.0,1.27451563]
["bitfinex","BTCUSD",1753350048477,0.00048976,118620.0,118610.0,1.27292563]
["bitfinex","BTCUSD",1753350051225,0.00048976,118620.0,118610.0,1.27280563]
["bitfinex","BTCUSD",1753350051444,0.00048976,118620.0,118610.0,1.25770563]
["bitfinex","BTCUSD",1753350052706,0.00048976,118620.0,118610.0,1.24190563]
["bitfinex","BTCUSD",1753350055360,0.00048976,118620.0,118610.0,1.41245169]
["bitfinex","BTCUSD",1753350061771,0.00048976,118620.0,118610.0,0.90055689]
["bitfinex","BTCUSD",1753350062021,0.00048976,118620.0,118610.0,1.41245169]
["bitfinex","BTCUSD",1753350073498,0.00048976,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350079091,0.00048976,118620.0,118610.0,0.76847689]
["bitfinex","BTCUSD",1753350079345,0.00048976,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350081759,0.0089194,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350082044,0.00048976,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350090824,0.0089194,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350091876,0.0119594,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350092354,0.02038911,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350093508,0.00352976,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350093724,0.01195947,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350094193,0.0119594,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350095164,0.02038911,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350096130,0.00352976,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350096308,0.0119594,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350097112,0.02038911,118620.0,118610.0,1.41237169]
["bitfinex","BTCUSD",1753350097326,0.02038911,118620.0,118610.0,1.37916835]
["bitfinex","BTCUSD",1753350098946,0.02038911,118620.0,118610.0,1.35384135]
["bitfinex","BTCUSD",1753350100074,0.0119594,118620.0,118610.0,1.35384135]
["bitfinex","BTCUSD",1753350101361,0.00352976,118620.0,118610.0,1.35384135]
["bitfinex","BTCUSD",1753350102353,0.00048976,118620.0,118610.0,1.35384135]
["bitfinex","BTCUSD",1753350102788,0.00048976,118620.0,118610.0,1.3790399]
["bitfinex","BTCUSD",1753350103418,0.00891947,118620.0,118610.0,1.38747396]
["bitfinex","BTCUSD",1753350103637,0.00891947,118620.0,118610.0,0.87557916]
["bitfinex","BTCUSD",1753350103638,0.00048976,118620.0,118610.0,0.87557916]
["bitfinex","BTCUSD",1753350103858,0.0089194,118620.0,118610.0,1.38747396]
["bitfinex","BTCUSD",1753350105056,0.00048976,118620.0,118610.0,1.38747396]
["bitfinex","BTCUSD",1753350129680,0.00048976,118620.0,118610.0,1.56210038]
["bitfinex","BTCUSD",1753350129878,0.00048976,118620.0,118610.0,1.40643298]
["bitfinex","BTCUSD",1753350130791,0.00048976,118620.0,118610.0,1.40443298]
["bitfinex","BTCUSD",1753350131793,0.00048976,118620.0,118610.0,1.40943298]
["bitfinex","BTCUSD",1753350131986,0.00048976,118620.0,118610.0,1.27755298]
["bitfinex","BTCUSD",1753350132207,0.00048976,118620.0,118610.0,1.42533298]
["bitfinex","BTCUSD",1753350133362,0.00048976,118620.0,118610.0,1.40943298]
["bitfinex","BTCUSD",1753350133561,0.00048976,118620.0,118610.0,1.40784298]
["bitfinex","BTCUSD",1753350137599,0.00048976,118620.0,118610.0,1.40780298]
["bitfinex","BTCUSD",1753350137979,0.00048976,118620.0,118610.0,1.27596298]
["bitfinex","BTCUSD",1753350138187,0.00048976,118620.0,118610.0,1.40780298]
["bitfinex","BTCUSD",1753350153460,0.00048976,118620.0,118610.0,0.76406818]
["bitfinex","BTCUSD",1753350153668,0.00048976,118620.0,118610.0,1.40772298]
["bitfinex","BTCUSD",1753350162429,0.00048976,118620.0,118610.0,1.37409037]
["bitfinex","BTCUSD",1753350164706,0.00048976,118620.0,118610.0,1.63003777]
["bitfinex","BTCUSD",1753350164910,0.00048976,118620.0,118610.0,1.63162777]
["bitfinex","BTCUSD",1753350165085,0.00048976,118620.0,118610.0,1.66402777]
["bitfinex","BTCUSD",1753350165719,1e-08,118620.0,118610.0,1.68935077]
["bitfinex","BTCUSD",1753350165923,0.03586,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753350166153,0.03494,118650.0,118640.0,1.24936769]
["bitfinex","BTCUSD",1753350166769,0.038,118650.0,118640.0,1.24936769]
["bitfinex","BTCUSD",1753350171565,0.038,118650.0,118640.0,1.33384499]
["bitfinex","BTCUSD",1753350172410,0.038,118650.0,118640.0,1.33484499]
["bitfinex","BTCUSD",1753350173054,0.038,118650.0,118640.0,1.59079239]
["bitfinex","BTCUSD",1753350173472,0.038,118650.0,118640.0,1.59375239]
["bitfinex","BTCUSD",1753350173799,0.038,118650.0,118640.0,1.33780499]
["bitfinex","BTCUSD",1753350178553,0.038,118650.0,118640.0,1.59375239]
["bitfinex","BTCUSD",1753350179246,0.038,118650.0,118640.0,0.82591019]
["bitfinex","BTCUSD",1753350179460,0.038,118650.0,118640.0,1.59375239]
["bitfinex","BTCUSD",1753350180464,0.038,118650.0,118640.0,1.33780499]
["bitfinex","BTCUSD",1753350181477,0.038,118650.0,118640.0,1.59375239]
["bitfinex","BTCUSD",1753350183417,0.038,118650.0,118640.0,1.33780499]
["bitfinex","BTCUSD",1753350184385,0.0164,118650.0,118640.0,1.59375239]
["bitfinex","BTCUSD",1753350184615,0.4159,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753350184616,0.4347,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753350184818,0.43667,118660.0,118650.0,0.85811794]
["bitfinex","BTCUSD",1753350185204,0.03667,118660.0,118650.0,0.85811794]
["bitfinex","BTCUSD",1753350185432,0.03667,118660.0,118650.0,0.94259524]
["bitfinex","BTCUSD",1753350185637,0.03667,118660.0,118650.0,1.28458524]
["bitfinex","BTCUSD",1753350185854,0.03667,118660.0,118650.0,1.28466767]
["bitfinex","BTCUSD",1753350187062,0.03667,118660.0,118650.0,1.28666767]
["bitfinex","BTCUSD",1753350187271,0.03667,118660.0,118650.0,1.28866767]
["bitfinex","BTCUSD",1753350187479,0.0347,118660.0,118650.0,1.28866767]
["bitfinex","BTCUSD",1753350190735,0.03667,118660.0,118650.0,1.28866767]
["bitfinex","BTCUSD",1753350193848,0.0347,118660.0,118650.0,1.28866767]
["bitfinex","BTCUSD",1753350194048,0.0317,118660.0,118650.0,1.28866767]
["bitfinex","BTCUSD",1753350194592,0.0358,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753350194796,0.03777,118670.0,118660.0,1.00615964]
["bitfinex","BTCUSD",1753350195511,0.04619616,118670.0,118660.0,1.00615964]
["bitfinex","BTCUSD",1753350195746,0.05462239,118670.0,118660.0,0.75021224]
["bitfinex","BTCUSD",1753350195970,0.05462239,118670.0,118660.0,0.49426484]
["bitfinex","BTCUSD",1753350196149,0.06304876,118670.0,118660.0,1.00615964]
["bitfinex","BTCUSD",1753350196376,0.05462239,118670.0,118660.0,1.00615964]
["bitfinex","BTCUSD",1753350196759,0.05462232,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350198001,0.06304869,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350198280,0.05462232,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350198514,0.05462232,118670.0,118660.0,0.50366405]
["bitfinex","BTCUSD",1753350198749,0.04619609,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350198961,0.05462232,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350199681,0.04619609,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350199894,0.06304876,118670.0,118660.0,1.01555885]
["bitfinex","BTCUSD",1753350201074,0.03777,118670.0,118660.0,1.22606885]
["bitfinex","BTCUSD",1753350201328,0.04619616,118670.0,118660.0,1.35750885]
["bitfinex","BTCUSD",1753350201476,0.04619616,118670.0,118660.0,1.35551885]
["bitfinex","BTCUSD",1753350201636,0.05462239,118670.0,118660.0,1.35551885]
["bitfinex","BTCUSD",1753350202183,0.04619616,118670.0,118660.0,1.35551885]
["bitfinex","BTCUSD",1753350202349,0.03777,118670.0,118660.0,1.35551885]
["bitfinex","BTCUSD",1753350202762,0.04619616,118670.0,118660.0,1.35551885]
["bitfinex","BTCUSD",1753350203954,0.03777,118670.0,118660.0,1.35551885]
["bitfinex","BTCUSD",1753350208888,0.03777,118670.0,118660.0,1.35750885]
["bitfinex","BTCUSD",1753350209385,0.43962538,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753350209539,0.46987229,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350209740,0.46144649,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350209987,0.46987229,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350210767,0.64681911,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350210979,0.47829872,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350211400,0.46987278,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350212999,0.46144691,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350213420,0.46987278,118680.0,118670.0,0.65305129]
["bitfinex","BTCUSD",1753350213592,0.46987278,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350215340,0.47829872,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350216290,0.64681967,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350216805,0.46987327,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350218943,0.45302146,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350219178,0.4614474,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350219832,0.62996779,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350220372,0.4614474,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350220906,0.62996779,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350221301,0.62154185,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350221503,0.4614474,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350222187,0.45302146,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350222390,0.46144733,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350222590,0.45302111,118680.0,118670.0,0.67866667]
["bitfinex","BTCUSD",1753350223833,0.05302111,118680.0,118670.0,0.68070667]
["bitfinex","BTCUSD",1753350224032,0.05302104,118680.0,118670.0,0.68070667]
["bitfinex","BTCUSD",1753350224212,0.03617,118680.0,118670.0,0.68070667]
["bitfinex","BTCUSD",1753350224415,0.01142545,118680.0,118670.0,0.76475927]
["bitfinex","BTCUSD",1753350224615,0.02187104,118680.0,118670.0,1.02070667]
["bitfinex","BTCUSD",1753350224828,0.01344545,118680.0,118670.0,1.01866667]
["bitfinex","BTCUSD",1753350225025,0.02187097,118680.0,118670.0,1.01866667]
["bitfinex","BTCUSD",1753350225245,0.03767097,118680.0,118670.0,1.02070667]
["bitfinex","BTCUSD",1753350225444,0.04609656,118680.0,118670.0,1.02070667]
["bitfinex","BTCUSD",1753350225734,0.03767097,118680.0,118670.0,1.02070667]
["bitfinex","BTCUSD",1753350225951,0.02924545,118680.0,118670.0,1.02070667]
["bitfinex","BTCUSD",1753350226168,0.02924545,118680.0,118670.0,1.02170667]
["bitfinex","BTCUSD",1753350226379,0.05397104,118680.0,118670.0,1.02170667]
["bitfinex","BTCUSD",1753350226592,0.04554545,118680.0,118670.0,0.76371927]
["bitfinex","BTCUSD",1753350226807,0.05397097,118680.0,118670.0,1.01966667]
["bitfinex","BTCUSD",1753350227446,0.03712,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350227651,0.04554538,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350228076,0.03712,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350228490,0.04554538,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350229536,0.05397083,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350229761,0.06239635,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350230800,0.05397083,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350232374,0.04554538,118680.0,118670.0,0.99405129]
["bitfinex","BTCUSD",1753350233296,0.04554538,118680.0,118670.0,1.01982466]
["bitfinex","BTCUSD",1753350236540,0.04554538,118680.0,118670.0,1.02186466]
["bitfinex","BTCUSD",1753350236983,0.03712,118680.0,118670.0,1.02186466]
["bitfinex","BTCUSD",1753350238291,0.04554538,118680.0,118670.0,0.76591726]
["bitfinex","BTCUSD",1753350238532,0.003,118690.0,118670.0,1.27781206]
["bitfinex","BTCUSD",1753350238761,0.003,118690.0,118680.0,1.43279978]
["bitfinex","BTCUSD",1753350238976,0.003,118690.0,118680.0,1.19970894]
["bitfinex","BTCUSD",1753350239205,0.003,118690.0,118680.0,1.49024634]
["bitfinex","BTCUSD",1753350239424,0.003,118690.0,118680.0,1.57472364]
["bitfinex","BTCUSD",1753350239855,0.003,118690.0,118680.0,1.59217266]
["bitfinex","BTCUSD",1753350240506,0.003,118690.0,118680.0,1.20347526]
["bitfinex","BTCUSD",1753350240721,0.003,118690.0,118680.0,1.59058266]
["bitfinex","BTCUSD",1753350241168,0.003,118690.0,118680.0,1.59517266]
["bitfinex","BTCUSD",1753350241604,0.00131999,118700.0,118690.0,0.58243027]
["bitfinex","BTCUSD",1753350241828,0.0032,118710.0,118700.0,1.35025614]
["bitfinex","BTCUSD",1753350242048,0.0032,118710.0,118700.0,1.56951344]
["bitfinex","BTCUSD",1753350242548,0.0002,118720.0,118710.0,0.00842339]
["bitfinex","BTCUSD",1753350242764,0.0002,118720.0,118710.0,1.31364812]
["bitfinex","BTCUSD",1753350242983,0.0002,118720.0,118710.0,1.31313215]
["bitfinex","BTCUSD",1753350243202,0.0002,118720.0,118710.0,1.38506213]
["bitfinex","BTCUSD",1753350243418,0.0002,118720.0,118710.0,0.87316733]
["bitfinex","BTCUSD",1753350243677,0.0002,118720.0,118710.0,1.25390213]
["bitfinex","BTCUSD",1753350243881,0.47813686,118720.0,118710.0,0.49648971]
["bitfinex","BTCUSD",1753350244096,0.47813686,118720.0,118710.0,0.20317241]
["bitfinex","BTCUSD",1753350244337,0.22218946,118720.0,118710.0,0.79911981]
["bitfinex","BTCUSD",1753350244545,0.22218946,118720.0,118710.0,0.54317241]
["bitfinex","BTCUSD",1753350244759,0.22218946,118720.0,118710.0,0.79911981]
["bitfinex","BTCUSD",1753350244976,0.21376664,118720.0,118710.0,0.79911981]
["bitfinex","BTCUSD",1753350245670,0.21376664,118720.0,118710.0,0.79907981]
["bitfinex","BTCUSD",1753350245879,0.21376664,118720.0,118710.0,0.66795981]
["bitfinex","BTCUSD",1753350246095,0.21376664,118720.0,118710.0,0.79907981]
["bitfinex","BTCUSD",1753350246310,0.21376664,118720.0,118710.0,0.66795981]
["bitfinex","BTCUSD",1753350246536,0.72566144,118720.0,118710.0,8.243e-05]
["bitfinex","BTCUSD",1753350246998,0.4737037,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753350247223,0.2198863,118690.0,118680.0,0.13426716]
["bitfinex","BTCUSD",1753350247662,0.2230363,118690.0,118680.0,0.47426716]
["bitfinex","BTCUSD",1753350248393,0.2230363,118690.0,118680.0,0.13426716]
["bitfinex","BTCUSD",1753350248683,0.2230363,118690.0,118680.0,1.07185502]
["bitfinex","BTCUSD",1753350248684,0.04610474,118690.0,118680.0,1.07185502]
["bitfinex","BTCUSD",1753350249046,0.01370474,118690.0,118680.0,1.08231054]
["bitfinex","BTCUSD",1753350249249,0.02212955,118690.0,118680.0,1.08231054]
["bitfinex","BTCUSD",1753350249464,0.02212955,118690.0,118680.0,1.08331054]
["bitfinex","BTCUSD",1753350249599,0.02212955,118690.0,118680.0,1.08531054]
["bitfinex","BTCUSD",1753350249800,0.19906069,118690.0,118680.0,0.7358439]
["bitfinex","BTCUSD",1753350250014,0.23201094,118690.0,118680.0,0.7358439]
["bitfinex","BTCUSD",1753350250206,0.23201094,118690.0,118680.0,1.08531068]
["bitfinex","BTCUSD",1753350250408,0.23201094,118690.0,118680.0,1.06642929]
["bitfinex","BTCUSD",1753350250645,0.23086139,118690.0,118680.0,0.72538817]
["bitfinex","BTCUSD",1753350250812,0.23086139,118690.0,118680.0,1.07485509]
["bitfinex","BTCUSD",1753350251302,0.23086139,118690.0,118680.0,1.07485495]
["bitfinex","BTCUSD",1753350251518,0.22243644,118690.0,118680.0,0.54844191]
["bitfinex","BTCUSD",1753350251725,0.22243644,118690.0,118680.0,0.72538817]
["bitfinex","BTCUSD",1753350251933,0.22243644,118690.0,118680.0,1.06642943]
["bitfinex","BTCUSD",1753350252143,0.22243644,118690.0,118680.0,1.07485523]
["bitfinex","BTCUSD",1753350252362,0.22243644,118690.0,118680.0,0.73381418]
["bitfinex","BTCUSD",1753350252580,0.22243644,118690.0,118680.0,1.09170676]
["bitfinex","BTCUSD",1753350252787,0.23086174,118690.0,118680.0,1.0832811]
["bitfinex","BTCUSD",1753350252999,0.23086174,118690.0,118680.0,1.09170683]
["bitfinex","BTCUSD",1753350253211,0.23086174,118690.0,118680.0,1.0832811]
["bitfinex","BTCUSD",1753350253724,0.22243672,118690.0,118680.0,0.73381418]
["bitfinex","BTCUSD",1753350253938,0.05393025,118690.0,118680.0,0.73381418]
["bitfinex","BTCUSD",1753350254150,0.05393025,118690.0,118680.0,0.75066543]
["bitfinex","BTCUSD",1753350254596,0.06235499,118690.0,118680.0,0.75066543]
["bitfinex","BTCUSD",1753350254817,0.05392983,118690.0,118680.0,0.75066543]
["bitfinex","BTCUSD",1753350255561,0.05392983,118690.0,118680.0,1.09170655]
["bitfinex","BTCUSD",1753350255793,0.06235499,118690.0,118680.0,1.09170655]
["bitfinex","BTCUSD",1753350256700,0.05392983,118690.0,118680.0,1.09170655]
["bitfinex","BTCUSD",1753350257163,0.06235485,118690.0,118680.0,1.09170655]
["bitfinex","BTCUSD",1753350257456,0.01370481,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350257703,0.01684976,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350258170,0.03055485,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350258344,0.02842485,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350258591,0.01999976,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350258826,0.03055485,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350259030,0.02900481,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350259383,0.02058,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350259581,0.00528,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350259785,0.00315,118690.0,118680.0,1.09373655]
["bitfinex","BTCUSD",1753350260103,0.04884813,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753350260328,0.23946902,118700.0,118690.0,0.40937855]
["bitfinex","BTCUSD",1753350260682,0.23946965,118700.0,118690.0,0.40095374]
["bitfinex","BTCUSD",1753350260952,0.23104548,118700.0,118690.0,0.40095374]
["bitfinex","BTCUSD",1753350261728,0.23104548,118700.0,118690.0,0.40937869]
["bitfinex","BTCUSD",1753350261940,0.2226211,118700.0,118690.0,0.40095374]
["bitfinex","BTCUSD",1753350262395,0.2226211,118700.0,118690.0,0.31647644]
["bitfinex","BTCUSD",1753350263146,0.0457041,118700.0,118690.0,0.66594237]
["bitfinex","BTCUSD",1753350263364,0.04570396,118700.0,118690.0,0.66594237]
["bitfinex","BTCUSD",1753350263572,0.03515,118700.0,118690.0,0.66797237]
["bitfinex","BTCUSD",1753350263801,0.01157396,118700.0,118690.0,0.66797237]
["bitfinex","BTCUSD",1753350264004,0.03055216,118700.0,118690.0,0.75244967]
["bitfinex","BTCUSD",1753350264212,0.01370396,118700.0,118690.0,0.75244967]
["bitfinex","BTCUSD",1753350264442,0.00528,118700.0,118690.0,0.75244967]
["bitfinex","BTCUSD",1753350264656,0.06032059,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753350264868,0.06245059,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753350265090,0.46245059,118710.0,118700.0,0.21533671]
["bitfinex","BTCUSD",1753350265304,0.22868228,118720.0,118710.0,0.18532528]
["bitfinex","BTCUSD",1753350265509,0.23081228,118720.0,118710.0,0.32486888]
["bitfinex","BTCUSD",1753350265737,0.63081228,118720.0,118710.0,0.32486888]
["bitfinex","BTCUSD",1753350266166,0.63081228,118720.0,118710.0,0.33329241]
["bitfinex","BTCUSD",1753350266422,0.63081228,118720.0,118710.0,0.40446716]
["bitfinex","BTCUSD",1753350266669,0.63181228,118720.0,118710.0,0.40446716]
["bitfinex","BTCUSD",1753350267327,0.63181228,118720.0,118710.0,0.39604363]
["bitfinex","BTCUSD",1753350267544,0.6233896,118720.0,118710.0,0.39604363]
["bitfinex","BTCUSD",1753350268917,0.63181214,118720.0,118710.0,0.37077255]
["bitfinex","BTCUSD",1753350269109,0.45492557,118720.0,118710.0,0.4044671]
["bitfinex","BTCUSD",1753350269429,0.63181221,118720.0,118710.0,0.40446724]
["bitfinex","BTCUSD",1753350269634,0.64023531,118720.0,118710.0,0.4128907]
["bitfinex","BTCUSD",1753350269844,0.64865849,118720.0,118710.0,0.40446724]
["bitfinex","BTCUSD",1753350270031,0.64023581,118720.0,118710.0,0.40446724]
["bitfinex","BTCUSD",1753350270228,0.63181292,118720.0,118710.0,0.38762011]
["bitfinex","BTCUSD",1753350270628,0.62338989,118720.0,118710.0,0.38762011]
["bitfinex","BTCUSD",1753350270993,0.62338989,118720.0,118710.0,0.39604371]
["bitfinex","BTCUSD",1753350271204,0.61496679,118720.0,118710.0,0.37919644]
["bitfinex","BTCUSD",1753350271412,0.61496679,118720.0,118710.0,0.38762025]
["bitfinex","BTCUSD",1753350271653,0.60654361,118720.0,118710.0,0.38762025]
["bitfinex","BTCUSD",1753350271841,0.60654361,118720.0,118710.0,0.39604399]
["bitfinex","BTCUSD",1753350272072,0.60654361,118720.0,118710.0,0.20229475]
["bitfinex","BTCUSD",1753350275336,0.17690154,118710.0,118700.0,0.10604909]
["bitfinex","BTCUSD",1753350275537,0.21125154,118710.0,118700.0,0.23744909]
["bitfinex","BTCUSD",1753350275772,0.21421154,118710.0,118700.0,0.23744909]
["bitfinex","BTCUSD",1753350275908,0.22263521,118710.0,118700.0,0.41436567]
["bitfinex","BTCUSD",1753350276105,0.21421154,118710.0,118700.0,0.10604909]
["bitfinex","BTCUSD",1753350276435,0.21421154,118710.0,118700.0,0.42298998]
["bitfinex","BTCUSD",1753350276640,0.61421154,118710.0,118700.0,0.42294998]
["bitfinex","BTCUSD",1753350277052,0.61421154,118710.0,118700.0,0.43979853]
["bitfinex","BTCUSD",1753350277204,0.44628108,118710.0,118700.0,0.46612649]
["bitfinex","BTCUSD",1753350277408,0.59885888,118710.0,118700.0,0.46612649]
["bitfinex","BTCUSD",1753350277609,0.60728277,118710.0,118700.0,0.46612649]
["bitfinex","BTCUSD",1753350277818,0.60728277,118710.0,118700.0,0.44085398]
["bitfinex","BTCUSD",1753350278026,0.59885924,118710.0,118700.0,0.44085426]
["bitfinex","BTCUSD",1753350278558,0.59885924,118710.0,118700.0,0.30929426]
["bitfinex","BTCUSD",1753350278772,0.59885924,118710.0,118700.0,0.4492785]
["bitfinex","BTCUSD",1753350279985,0.42195755,118710.0,118700.0,0.4577026]
["bitfinex","BTCUSD",1753350280404,0.43038108,118710.0,118700.0,0.4577026]
["bitfinex","BTCUSD",1753350280612,0.42823108,118710.0,118700.0,0.4577026]
["bitfinex","BTCUSD",1753350280822,0.60513277,118710.0,118700.0,0.4577026]
["bitfinex","BTCUSD",1753350281239,0.60513277,118710.0,118700.0,0.44085426]
["bitfinex","BTCUSD",1753350281383,0.59885924,118710.0,118700.0,0.4408544]
["bitfinex","BTCUSD",1753350281831,0.61485924,118710.0,118700.0,0.4408544]
["bitfinex","BTCUSD",1753350282246,0.61485924,118710.0,118700.0,0.4661274]
["bitfinex","BTCUSD",1753350282586,0.59885924,118710.0,118700.0,0.45770323]
["bitfinex","BTCUSD",1753350282804,0.5904355,118710.0,118700.0,0.45770323]
["bitfinex","BTCUSD",1753350283193,0.5904355,118710.0,118700.0,0.46612754]
["bitfinex","BTCUSD",1753350284963,0.5904355,118710.0,118700.0,0.46612719]
["bitfinex","BTCUSD",1753350285632,0.59043479,118710.0,118700.0,0.79111955]
["bitfinex","BTCUSD",1753350285847,0.6316586,118710.0,118700.0,0.45850267]
["bitfinex","BTCUSD",1753350286048,0.6316586,118710.0,118700.0,0.46692684]
["bitfinex","BTCUSD",1753350286289,0.64008249,118710.0,118700.0,0.46692684]
["bitfinex","BTCUSD",1753350286498,0.6316591,118710.0,118700.0,0.45850267]
["bitfinex","BTCUSD",1753350286742,0.6316591,118710.0,118700.0,0.45849984]
["bitfinex","BTCUSD",1753350287769,0.6316591,118710.0,118700.0,0.46692401]
["bitfinex","BTCUSD",1753350288043,0.4631813,118710.0,118700.0,0.46692401]
["bitfinex","BTCUSD",1753350288254,0.4467813,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350288880,0.42195741,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350289355,0.59043521,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350289569,0.42195741,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350289774,0.5988591,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350289882,0.42195699,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350290089,0.41138339,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350290296,0.42823052,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350290506,0.42823045,118710.0,118700.0,0.80796478]
["bitfinex","BTCUSD",1753350291546,0.40296,118710.0,118700.0,0.80796478]
["bitfinex","BTCUSD",1753350291756,0.41684671,118710.0,118700.0,0.80796478]
["bitfinex","BTCUSD",1753350292387,0.43369398,118710.0,118700.0,0.80796478]
["bitfinex","BTCUSD",1753350292613,0.44211772,118710.0,118700.0,0.80796478]
["bitfinex","BTCUSD",1753350292818,0.44211772,118710.0,118700.0,0.46692366]
["bitfinex","BTCUSD",1753350293023,0.61355616,118710.0,118700.0,0.79954068]
["bitfinex","BTCUSD",1753350293239,0.43665447,118710.0,118700.0,0.80796478]
["bitfinex","BTCUSD",1753350293444,0.43665447,118710.0,118700.0,0.80896478]
["bitfinex","BTCUSD",1753350293654,0.43665447,118710.0,118700.0,0.46992366]
["bitfinex","BTCUSD",1753350293876,0.43665447,118710.0,118700.0,0.81096478]
["bitfinex","BTCUSD",1753350294150,0.41980706,118710.0,118700.0,0.81096478]
["bitfinex","BTCUSD",1753350294319,0.41980706,118710.0,118700.0,0.46992366]
["bitfinex","BTCUSD",1753350294520,0.41980706,118710.0,118700.0,0.81096478]
["bitfinex","BTCUSD",1753350294766,0.4282308,118710.0,118700.0,0.81096478]
["bitfinex","BTCUSD",1753350294973,0.4303808,118710.0,118700.0,0.81096478]
["bitfinex","BTCUSD",1753350295402,0.4303808,118710.0,118700.0,0.46992366]
["bitfinex","BTCUSD",1753350296951,0.4303808,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350297823,0.42195706,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350298056,0.43038073,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350298710,0.42195671,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350298924,0.42195657,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350299134,0.43037996,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350299578,0.43880342,118710.0,118700.0,0.83572617]
["bitfinex","BTCUSD",1753350299797,0.44722702,118710.0,118700.0,0.49468505]
["bitfinex","BTCUSD",1753350300014,0.0327,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753350300221,0.04408268,118720.0,118710.0,0.29612728]
["bitfinex","BTCUSD",1753350300432,0.4200055,118720.0,118710.0,0.29612728]
["bitfinex","BTCUSD",1753350300640,0.4221555,118720.0,118710.0,0.29612728]
["bitfinex","BTCUSD",1753350301013,0.42215543,118720.0,118710.0,0.2803459]
["bitfinex","BTCUSD",1753350301229,0.62276518,118720.0,118710.0,0.30456063]
["bitfinex","BTCUSD",1753350301436,0.45430157,118720.0,118710.0,0.30456063]
["bitfinex","BTCUSD",1753350301632,0.62276503,118720.0,118710.0,0.28559371]
["bitfinex","BTCUSD",1753350301895,0.62974235,118720.0,118710.0,0.19269281]
["bitfinex","BTCUSD",1753350302100,0.6213196,118720.0,118710.0,0.20111655]
["bitfinex","BTCUSD",1753350302269,0.6213196,118720.0,118710.0,0.20954022]
["bitfinex","BTCUSD",1753350302718,0.61289664,118720.0,118710.0,0.19269281]
["bitfinex","BTCUSD",1753350302917,0.61289664,118720.0,118710.0,0.184269]
["bitfinex","BTCUSD",1753350303152,0.61289664,118720.0,118710.0,0.33399655]
["bitfinex","BTCUSD",1753350303360,0.61289664,118720.0,118710.0,0.42689752]
["bitfinex","BTCUSD",1753350303790,0.61289664,118720.0,118710.0,0.27717011]
["bitfinex","BTCUSD",1753350303999,0.61289664,118720.0,118710.0,0.41851385]
["bitfinex","BTCUSD",1753350304434,0.60447361,118720.0,118710.0,0.41009019]
["bitfinex","BTCUSD",1753350305585,0.60447361,118720.0,118710.0,0.1002685]
["bitfinex","BTCUSD",1753350305791,0.94551473,118720.0,118710.0,0.0157912]
["bitfinex","BTCUSD",1753350306002,0.54551473,118720.0,118710.0,0.1486312]
["bitfinex","BTCUSD",1753350306400,0.20447361,118720.0,118710.0,0.1486312]
["bitfinex","BTCUSD",1753350306615,0.54551473,118720.0,118710.0,0.1486312]
["bitfinex","BTCUSD",1753350306818,0.54551473,118720.0,118710.0,0.1486419]
["bitfinex","BTCUSD",1753350307414,0.54651473,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350307615,0.20547361,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350307821,0.67943473,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350309192,0.33839361,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350309621,0.67943473,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350309835,0.54651473,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350311031,0.20547361,118720.0,118710.0,0.14863916]
["bitfinex","BTCUSD",1753350311256,0.63099203,118720.0,118710.0,0.01579916]
["bitfinex","BTCUSD",1753350311453,0.97203315,118720.0,118710.0,0.01579916]
["bitfinex","BTCUSD",1753350311671,1.31203315,118720.0,118710.0,0.01579916]
["bitfinex","BTCUSD",1753350313305,0.20890154,118710.0,118700.0,0.02476139]
["bitfinex","BTCUSD",1753350313517,0.17691644,118700.0,118690.0,0.1332]
["bitfinex","BTCUSD",1753350313726,0.55350756,118700.0,118690.0,0.1332]
["bitfinex","BTCUSD",1753350314136,0.55350756,118700.0,118690.0,0.15880926]
["bitfinex","BTCUSD",1753350315326,0.21246644,118700.0,118690.0,0.15880926]
["bitfinex","BTCUSD",1753350315592,0.55350756,118700.0,118690.0,0.15880926]
["bitfinex","BTCUSD",1753350315808,0.55350756,118700.0,118690.0,0.16080926]
["bitfinex","BTCUSD",1753350316564,0.95350756,118700.0,118690.0,0.16180926]
["bitfinex","BTCUSD",1753350319527,0.55350756,118700.0,118690.0,0.16180926]
["bitfinex","BTCUSD",1753350320523,0.56203485,118700.0,118690.0,0.16180926]
["bitfinex","BTCUSD",1753350323296,0.22099373,118700.0,118690.0,0.16180926]
["bitfinex","BTCUSD",1753350323521,0.56203485,118700.0,118690.0,0.16180926]
["bitfinex","BTCUSD",1753350324863,0.56203485,118700.0,118690.0,0.02860926]
["bitfinex","BTCUSD",1753350325080,0.64651215,118700.0,118690.0,0.02860926]
["bitfinex","BTCUSD",1753350325291,0.56203485,118700.0,118690.0,0.02860926]
["bitfinex","BTCUSD",1753350325500,0.69487485,118700.0,118690.0,0.02860926]
["bitfinex","BTCUSD",1753350325710,0.69487485,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753350326582,0.69487485,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753350327060,0.60743135,118690.0,118680.0,0.13602716]
["bitfinex","BTCUSD",1753350327306,0.95382247,118690.0,118680.0,0.13602716]
["bitfinex","BTCUSD",1753350328567,0.95382247,118690.0,118680.0,0.16155801]
["bitfinex","BTCUSD",1753350329511,0.61278135,118690.0,118680.0,0.16155801]
["bitfinex","BTCUSD",1753350329739,0.61278135,118690.0,118680.0,0.19540992]
["bitfinex","BTCUSD",1753350329977,0.61278135,118690.0,118680.0,0.16155801]
["bitfinex","BTCUSD",1753350331314,0.18535644,118690.0,118680.0,0.34066427]
["bitfinex","BTCUSD",1753350331546,0.18011135,118690.0,118680.0,0.16371801]
["bitfinex","BTCUSD",1753350331771,0.17371619,118690.0,118680.0,0.16371801]
["bitfinex","BTCUSD",1753350333124,0.17371619,118690.0,118680.0,0.16155801]
["bitfinex","BTCUSD",1753350334369,0.17693135,118690.0,118680.0,0.42886827]
["bitfinex","BTCUSD",1753350334594,0.17693135,118690.0,118680.0,0.452994]
["bitfinex","BTCUSD",1753350334772,0.17693135,118690.0,118680.0,0.25192194]
["bitfinex","BTCUSD",1753350334983,0.17693135,118690.0,118680.0,0.46151973]
["bitfinex","BTCUSD",1753350334984,0.00842495,118690.0,118680.0,0.46151973]
["bitfinex","BTCUSD",1753350335343,0.01684962,118690.0,118680.0,1.15265637]
["bitfinex","BTCUSD",1753350335517,0.02527471,118690.0,118680.0,1.15265637]
["bitfinex","BTCUSD",1753350335930,0.03369987,118690.0,118680.0,1.15265637]
["bitfinex","BTCUSD",1753350336128,0.03369987,118690.0,118680.0,1.15098637]
["bitfinex","BTCUSD",1753350336509,0.02527457,118690.0,118680.0,1.15098637]
["bitfinex","BTCUSD",1753350337499,0.57167242,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1753350337708,0.40842431,118700.0,118690.0,0.63745967]
["bitfinex","BTCUSD",1753350337924,0.59376485,118700.0,118690.0,0.62903486]
["bitfinex","BTCUSD",1753350338750,0.58534075,118700.0,118690.0,0.28799388]
["bitfinex","BTCUSD",1753350338969,0.57691644,118700.0,118690.0,0.28799388]
["bitfinex","BTCUSD",1753350339179,0.56849199,118700.0,118690.0,0.27199388]
["bitfinex","BTCUSD",1753350339384,0.56849199,118700.0,118690.0,0.28041897]
["bitfinex","BTCUSD",1753350340023,0.56949199,118700.0,118690.0,0.28041897]
["bitfinex","BTCUSD",1753350340145,0.56949199,118700.0,118690.0,0.27199388]
["bitfinex","BTCUSD",1753350340749,0.56949199,118700.0,118690.0,0.26356872]
["bitfinex","BTCUSD",1753350340957,0.17693142,118690.0,118680.0,1.21575242]
["bitfinex","BTCUSD",1753350341162,0.17693142,118690.0,118680.0,1.22633808]
["bitfinex","BTCUSD",1753350341383,0.19378153,118690.0,118680.0,1.23476367]
["bitfinex","BTCUSD",1753350341581,0.20220683,118690.0,118680.0,1.22633808]
["bitfinex","BTCUSD",1753350342191,0.19378181,118690.0,118680.0,1.22633808]
["bitfinex","BTCUSD",1753350342405,0.18214149,118690.0,118680.0,0.44284194]
["bitfinex","BTCUSD",1753350342615,0.18214149,118690.0,118680.0,0.16167801]
["bitfinex","BTCUSD",1753350342616,0.55468261,118690.0,118680.0,0.16167801]
["bitfinex","BTCUSD",1753350342819,0.63915991,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350343032,0.63915991,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350344639,0.64015991,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350347143,0.29911879,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350347648,0.64015991,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350349039,0.29911879,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350349202,0.64015991,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350354105,0.29911879,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350354267,0.64015991,118690.0,118680.0,0.13614716]
["bitfinex","BTCUSD",1753350356637,0.64015991,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350358073,0.29911879,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350358339,0.64015991,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350360744,0.29911879,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350360953,0.64015991,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350361397,0.29911879,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350361618,0.17793149,118690.0,118680.0,0.34614828]
["bitfinex","BTCUSD",1753350361830,0.17793149,118690.0,118680.0,0.10957114]
["bitfinex","BTCUSD",1753350362043,0.16950619,118690.0,118680.0,0.03740716]
["bitfinex","BTCUSD",1753350362258,0.16950619,118690.0,118680.0,0.00510716]
["bitfinex","BTCUSD",1753350362523,0.20664619,118690.0,118680.0,0.13590716]
["bitfinex","BTCUSD",1753350364010,0.54768731,118690.0,118680.0,0.13590716]
["bitfinex","BTCUSD",1753350365771,0.20664619,118690.0,118680.0,0.13590716]
["bitfinex","BTCUSD",1753350367342,0.60664619,118690.0,118680.0,0.13590716]
["bitfinex","BTCUSD",1753350367748,0.57484619,118690.0,118680.0,0.13590716]
["bitfinex","BTCUSD",1753350369385,0.59014619,118690.0,118680.0,0.13590716]
["bitfinex","BTCUSD",1753350373917,0.94698731,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350374143,0.63146461,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350377236,0.29042349,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350377416,0.63146461,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350378722,1.31250573,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350378903,1.39698303,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350379310,1.39598303,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350379876,1.52850303,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350380346,1.54595205,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350380554,1.54795205,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350380762,1.55095205,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350382094,1.57627705,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350382616,0.89419481,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350382823,1.15075863,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350385787,0.80971751,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350385993,1.15075863,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350386957,1.49179975,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350387167,1.57627705,118690.0,118680.0,0.00314716]
["bitfinex","BTCUSD",1753350387805,1.57627705,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350391518,0.89419481,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350391828,1.57627705,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350399057,1.55095205,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350404584,1.62655765,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350404807,1.69032471,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350406071,1.68832471,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350406510,1.68532471,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350406736,1.66371911,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350407234,1.66372006,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350407457,1.66772006,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350407693,0.98563782,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350407910,1.66772228,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753350409498,0.89782866,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753350409718,0.77529484,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753350409923,1.11939596,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753350410818,1.12139596,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753350411033,1.12339596,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753350413682,0.18541879,118650.0,118640.0,0.05461278]
["bitfinex","BTCUSD",1753350413880,0.52645991,118650.0,118640.0,0.05678956]
["bitfinex","BTCUSD",1753350417556,0.53498889,118650.0,118640.0,0.05678956]
["bitfinex","BTCUSD",1753350417801,0.19394777,118650.0,118640.0,0.06430552]
["bitfinex","BTCUSD",1753350418037,0.19394777,118650.0,118640.0,0.05845956]
["bitfinex","BTCUSD",1753350418240,0.19394777,118650.0,118640.0,0.05945956]
["bitfinex","BTCUSD",1753350418863,0.18541879,118650.0,118640.0,0.05945956]
["bitfinex","BTCUSD",1753350422444,0.18541879,118650.0,118640.0,0.03464678]
["bitfinex","BTCUSD",1753350423313,0.02528386,118650.0,118640.0,0.70131103]
["bitfinex","BTCUSD",1753350423520,0.02528386,118650.0,118640.0,0.70131117]
["bitfinex","BTCUSD",1753350423521,0.19384637,118650.0,118640.0,0.70131117]
["bitfinex","BTCUSD",1753350423725,0.02528337,118650.0,118640.0,0.70973953]
["bitfinex","BTCUSD",1753350423944,0.03371144,118650.0,118640.0,0.70973953]
["bitfinex","BTCUSD",1753350424151,0.04213959,118650.0,118640.0,0.7181681]
["bitfinex","BTCUSD",1753350424363,0.20227501,118650.0,118640.0,0.7181681]
["bitfinex","BTCUSD",1753350424572,0.20227501,118650.0,118640.0,0.79421697]
["bitfinex","BTCUSD",1753350426041,0.19384722,118650.0,118640.0,0.81102532]
["bitfinex","BTCUSD",1753350426249,0.17699115,118650.0,118640.0,0.19164363]
["bitfinex","BTCUSD",1753350426457,0.17699115,118650.0,118640.0,0.53268475]
["bitfinex","BTCUSD",1753350426663,0.17699115,118650.0,118640.0,0.53272475]
["bitfinex","BTCUSD",1753350428362,0.17699115,118650.0,118640.0,0.70973081]
["bitfinex","BTCUSD",1753350428994,0.17699115,118650.0,118640.0,0.53272475]
["bitfinex","BTCUSD",1753350429189,0.17699115,118650.0,118640.0,0.19168363]
["bitfinex","BTCUSD",1753350429412,0.17699115,118650.0,118640.0,0.53272475]
["bitfinex","BTCUSD",1753350430054,0.17699115,118650.0,118640.0,0.19168363]
["bitfinex","BTCUSD",1753350430261,0.17699115,118650.0,118640.0,0.53272475]
["bitfinex","BTCUSD",1753350431776,0.17699115,118650.0,118640.0,0.53264475]
["bitfinex","BTCUSD",1753350435984,0.17699115,118650.0,118640.0,0.19160363]
["bitfinex","BTCUSD",1753350436826,0.17699115,118650.0,118640.0,0.53264475]
["bitfinex","BTCUSD",1753350437666,0.17699115,118650.0,118640.0,0.60698294]
["bitfinex","BTCUSD",1753350438933,0.17699115,118650.0,118640.0,0.6154118]
["bitfinex","BTCUSD",1753350439145,0.17699115,118650.0,118640.0,0.60698294]
["bitfinex","BTCUSD",1753350439576,0.168563,118650.0,118640.0,0.77556014]
["bitfinex","BTCUSD",1753350440429,0.168563,118650.0,118640.0,0.80084621]
["bitfinex","BTCUSD",1753350440635,0.176991,118650.0,118640.0,0.80927471]
["bitfinex","BTCUSD",1753350440870,0.19384694,118650.0,118640.0,0.81770314]
["bitfinex","BTCUSD",1753350441322,0.00842736,118660.0,118650.0,0.21791879]
["bitfinex","BTCUSD",1753350441548,0.1687332,118680.0,118670.0,0.17696131]
["bitfinex","BTCUSD",1753350441766,0.20223986,118670.0,118660.0,0.52644449]
["bitfinex","BTCUSD",1753350441979,0.03370527,118670.0,118660.0,0.67864851]
["bitfinex","BTCUSD",1753350442198,0.0337052,118670.0,118660.0,0.67864851]
["bitfinex","BTCUSD",1753350442421,0.04213178,118670.0,118660.0,0.71094851]
["bitfinex","BTCUSD",1753350442639,0.04213241,118670.0,118660.0,0.3798888]
["bitfinex","BTCUSD",1753350442866,0.210667,118670.0,118660.0,0.72092992]
["bitfinex","BTCUSD",1753350443108,0.210667,118670.0,118660.0,0.72935686]
["bitfinex","BTCUSD",1753350443333,0.210667,118670.0,118660.0,0.72092992]
["bitfinex","BTCUSD",1753350443754,0.210667,118670.0,118660.0,0.72935693]
["bitfinex","BTCUSD",1753350443972,0.03370569,118670.0,118660.0,0.73778387]
["bitfinex","BTCUSD",1753350444376,0.04213234,118670.0,118660.0,0.73778387]
["bitfinex","BTCUSD",1753350444979,0.03370569,118670.0,118660.0,0.73778387]
["bitfinex","BTCUSD",1753350445389,0.04213234,118670.0,118660.0,0.74612941]
["bitfinex","BTCUSD",1753350445598,0.21066693,118670.0,118660.0,0.74612941]
["bitfinex","BTCUSD",1753350445806,0.21066693,118670.0,118660.0,0.73035693]
["bitfinex","BTCUSD",1753350446044,0.21066742,118670.0,118660.0,0.73035693]
["bitfinex","BTCUSD",1753350446444,0.20224105,118670.0,118660.0,0.72192992]
["bitfinex","BTCUSD",1753350446646,0.20224105,118670.0,118660.0,0.71350284]
["bitfinex","BTCUSD",1753350446870,0.19381454,118670.0,118660.0,0.71350284]
["bitfinex","BTCUSD",1753350447076,0.19381454,118670.0,118660.0,0.37246172]
["bitfinex","BTCUSD",1753350447289,0.19381454,118670.0,118660.0,0.69509449]
["bitfinex","BTCUSD",1753350447828,0.19381454,118670.0,118660.0,0.35405337]
["bitfinex","BTCUSD",1753350448042,0.19381454,118670.0,118660.0,0.70352164]
["bitfinex","BTCUSD",1753350448671,0.19381454,118670.0,118660.0,0.71194872]
["bitfinex","BTCUSD",1753350448881,0.19381454,118670.0,118660.0,0.69509449]
["bitfinex","BTCUSD",1753350449082,0.19381454,118670.0,118660.0,0.77957186]
["bitfinex","BTCUSD",1753350449289,0.18538796,118670.0,118660.0,0.59416842]
["bitfinex","BTCUSD",1753350449501,0.18538796,118670.0,118660.0,0.59249842]
["bitfinex","BTCUSD",1753350449717,0.17696131,118670.0,118660.0,0.59249842]
["bitfinex","BTCUSD",1753350451112,0.17696131,118670.0,118660.0,0.2514573]
["bitfinex","BTCUSD",1753350451352,0.17696131,118670.0,118660.0,0.50802112]
["bitfinex","BTCUSD",1753350451613,0.17696131,118670.0,118660.0,0.49222112]
["bitfinex","BTCUSD",1753350453220,0.17696131,118670.0,118660.0,0.15118]
["bitfinex","BTCUSD",1753350458046,0.17696131,118670.0,118660.0,0.13468]
["bitfinex","BTCUSD",1753350458241,0.18224131,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753350458463,0.21324131,118670.0,118660.0,0.13268]
["bitfinex","BTCUSD",1753350458685,0.63875973,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753350459359,0.97875973,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753350459598,0.97875973,118670.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350459599,0.18541879,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350459849,0.80961524,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350460078,1.15489524,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350461649,1.15789524,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350461858,1.16189524,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350462072,0.78545609,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350462287,1.12649721,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350464725,0.65481721,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350464930,0.42979609,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350465146,0.41389609,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350465781,0.42619609,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350466583,0.42519609,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350466794,0.42719609,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350467822,0.004,118650.0,118640.0,1.01400825]
["bitfinex","BTCUSD",1753350468074,0.004,118650.0,118640.0,1.46380555]
["bitfinex","BTCUSD",1753350468288,0.004,118650.0,118640.0,1.59600555]
["bitfinex","BTCUSD",1753350468927,0.002,118650.0,118640.0,1.59600555]
["bitfinex","BTCUSD",1753350469164,0.002,118650.0,118640.0,1.59900555]
["bitfinex","BTCUSD",1753350469592,0.00862538,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753350469794,0.01705097,118680.0,118670.0,0.32843391]
["bitfinex","BTCUSD",1753350470015,0.02547663,118680.0,118670.0,0.32843391]
["bitfinex","BTCUSD",1753350470221,0.0423283,118680.0,118670.0,0.32843391]
["bitfinex","BTCUSD",1753350470454,0.04232893,118680.0,118670.0,0.66947517]
["bitfinex","BTCUSD",1753350470679,0.04232893,118680.0,118670.0,0.67790147]
["bitfinex","BTCUSD",1753350471107,0.20242331,118680.0,118670.0,0.67790147]
["bitfinex","BTCUSD",1753350471328,0.03390292,118680.0,118670.0,0.70313149]
["bitfinex","BTCUSD",1753350471552,0.20242373,118680.0,118670.0,0.6947054]
["bitfinex","BTCUSD",1753350471804,0.19399807,118680.0,118670.0,0.69470547]
["bitfinex","BTCUSD",1753350472037,0.19399807,118680.0,118670.0,0.78760921]
["bitfinex","BTCUSD",1753350472252,0.02547705,118680.0,118670.0,0.79603544]
["bitfinex","BTCUSD",1753350472439,0.20242338,118680.0,118670.0,0.78760921]
["bitfinex","BTCUSD",1753350472659,0.19399786,118680.0,118670.0,0.77918277]
["bitfinex","BTCUSD",1753350472892,0.17714633,118680.0,118670.0,0.76232968]
["bitfinex","BTCUSD",1753350473563,0.16872039,118680.0,118670.0,0.76232968]
["bitfinex","BTCUSD",1753350474599,0.16872039,118680.0,118670.0,0.58536844]
["bitfinex","BTCUSD",1753350474828,0.16872039,118680.0,118670.0,0.15985002]
["bitfinex","BTCUSD",1753350475017,0.16872039,118680.0,118670.0,0.66942573]
["bitfinex","BTCUSD",1753350475249,0.16872039,118680.0,118670.0,0.67785245]
["bitfinex","BTCUSD",1753350475506,0.16872039,118680.0,118670.0,0.50931786]
["bitfinex","BTCUSD",1753350476362,0.16872039,118680.0,118670.0,0.67785245]
["bitfinex","BTCUSD",1753350476583,0.16872039,118680.0,118670.0,0.6862791]
["bitfinex","BTCUSD",1753350479151,0.16872039,118680.0,118670.0,0.50089114]
["bitfinex","BTCUSD",1753350479372,0.16872039,118680.0,118670.0,0.32838461]
["bitfinex","BTCUSD",1753350479597,0.16872039,118680.0,118670.0,0.66942573]
["bitfinex","BTCUSD",1753350480258,0.17189039,118680.0,118670.0,0.66942573]
["bitfinex","BTCUSD",1753350481017,0.17189039,118680.0,118670.0,0.67785245]
["bitfinex","BTCUSD",1753350481319,0.17189039,118680.0,118670.0,0.6862791]
["bitfinex","BTCUSD",1753350481737,0.17189039,118680.0,118670.0,0.67785245]
["bitfinex","BTCUSD",1753350482098,0.17189039,118680.0,118670.0,0.50931786]
["bitfinex","BTCUSD",1753350483043,0.17189039,118680.0,118670.0,0.67785245]
["bitfinex","BTCUSD",1753350484129,0.17189039,118680.0,118670.0,0.6862791]
["bitfinex","BTCUSD",1753350484330,0.1771464,118680.0,118670.0,0.69470561]
["bitfinex","BTCUSD",1753350484489,0.1771464,118680.0,118670.0,0.70313205]
["bitfinex","BTCUSD",1753350485048,0.1855722,118680.0,118670.0,0.70313205]
["bitfinex","BTCUSD",1753350485259,0.1855722,118680.0,118670.0,0.6862791]
["bitfinex","BTCUSD",1753350485678,0.1855722,118680.0,118670.0,0.67785245]
["bitfinex","BTCUSD",1753350485886,0.1885822,118680.0,118670.0,0.50089114]
["bitfinex","BTCUSD",1753350486323,0.1906922,118680.0,118670.0,0.50089114]
["bitfinex","BTCUSD",1753350486541,0.1906922,118680.0,118670.0,0.66942573]
["bitfinex","BTCUSD",1753350487175,0.1906922,118680.0,118670.0,0.50089114]
["bitfinex","BTCUSD",1753350487392,0.1906922,118680.0,118670.0,0.47566112]
["bitfinex","BTCUSD",1753350487799,0.1906922,118680.0,118670.0,0.13394]
["bitfinex","BTCUSD",1753350490287,0.1906922,118680.0,118670.0,0.47498112]
["bitfinex","BTCUSD",1753350493057,0.1855722,118680.0,118670.0,0.65194243]
["bitfinex","BTCUSD",1753350493269,0.1855722,118680.0,118670.0,0.66036908]
["bitfinex","BTCUSD",1753350493480,0.1855722,118680.0,118670.0,0.65194243]
["bitfinex","BTCUSD",1753350493676,0.0086258,118680.0,118670.0,0.75909301]
["bitfinex","BTCUSD",1753350493900,0.19399779,118680.0,118670.0,0.76751959]
["bitfinex","BTCUSD",1753350494097,0.1855722,118680.0,118670.0,0.76751959]
["bitfinex","BTCUSD",1753350494592,0.1855722,118680.0,118670.0,0.65194229]
["bitfinex","BTCUSD",1753350495127,0.1855722,118680.0,118670.0,0.51159571]
["bitfinex","BTCUSD",1753350495355,0.1855722,118680.0,118670.0,0.65190243]
["bitfinex","BTCUSD",1753350495576,0.1855722,118680.0,118670.0,0.48336784]
["bitfinex","BTCUSD",1753350495785,0.1771464,118680.0,118670.0,0.48336784]
["bitfinex","BTCUSD",1753350496317,0.1771464,118680.0,118670.0,0.47494112]
["bitfinex","BTCUSD",1753350496523,0.17696131,118670.0,118660.0,0.5415882]
["bitfinex","BTCUSD",1753350496724,0.17696131,118670.0,118660.0,0.73633286]
["bitfinex","BTCUSD",1753350496981,0.17696131,118670.0,118660.0,0.74476001]
["bitfinex","BTCUSD",1753350496982,0.19381426,118670.0,118660.0,0.74476001]
["bitfinex","BTCUSD",1753350497132,0.19381426,118670.0,118660.0,0.75318709]
["bitfinex","BTCUSD",1753350497345,0.00842623,118670.0,118660.0,0.75318667]
["bitfinex","BTCUSD",1753350497610,0.00842623,118670.0,118660.0,0.78448667]
["bitfinex","BTCUSD",1753350497916,0.00842623,118670.0,118660.0,0.78615667]
["bitfinex","BTCUSD",1753350498132,0.03370548,118670.0,118660.0,0.78615667]
["bitfinex","BTCUSD",1753350499609,0.03370548,118670.0,118660.0,0.78715667]
["bitfinex","BTCUSD",1753350499804,0.03370548,118670.0,118660.0,0.78815667]
["bitfinex","BTCUSD",1753350500223,0.03370548,118670.0,118660.0,0.78648667]
["bitfinex","BTCUSD",1753350500430,0.21066672,118670.0,118660.0,0.75518667]
["bitfinex","BTCUSD",1753350500778,0.04213213,118670.0,118660.0,0.75518667]
["bitfinex","BTCUSD",1753350500983,0.04213213,118670.0,118660.0,0.67070937]
["bitfinex","BTCUSD",1753350502010,0.21066672,118670.0,118660.0,0.67070937]
["bitfinex","BTCUSD",1753350502655,0.21066672,118670.0,118660.0,0.67878243]
["bitfinex","BTCUSD",1753350502656,0.20224049,118670.0,118660.0,0.67878243]
["bitfinex","BTCUSD",1753350502901,0.19381419,118670.0,118660.0,0.66220278]
["bitfinex","BTCUSD",1753350503320,0.19381419,118670.0,118660.0,0.67062993]
["bitfinex","BTCUSD",1753350503455,0.18839782,118670.0,118660.0,0.65377556]
["bitfinex","BTCUSD",1753350503662,0.18839782,118670.0,118660.0,0.66220285]
["bitfinex","BTCUSD",1753350504322,0.17154459,118670.0,118660.0,0.34508112]
["bitfinex","BTCUSD",1753350504544,0.20425459,118670.0,118660.0,0.13372]
["bitfinex","BTCUSD",1753350505196,0.20425459,118670.0,118660.0,0.47476112]
["bitfinex","BTCUSD",1753350505407,0.16853459,118670.0,118660.0,0.48522855]
["bitfinex","BTCUSD",1753350505831,0.17154459,118670.0,118660.0,0.65377734]
["bitfinex","BTCUSD",1753350506569,0.17154459,118670.0,118660.0,0.6622047]
["bitfinex","BTCUSD",1753350507007,0.17154459,118670.0,118660.0,0.67063199]
["bitfinex","BTCUSD",1753350507219,0.16853459,118670.0,118660.0,0.75510929]
["bitfinex","BTCUSD",1753350508071,0.16853459,118670.0,118660.0,0.76353651]
["bitfinex","BTCUSD",1753350508285,0.16853459,118670.0,118660.0,0.75510929]
["bitfinex","BTCUSD",1753350508721,0.16853459,118670.0,118660.0,0.67063199]
["bitfinex","BTCUSD",1753350508922,0.16853459,118670.0,118660.0,0.32116358]
["bitfinex","BTCUSD",1753350509164,0.16853459,118670.0,118660.0,0.6622047]
["bitfinex","BTCUSD",1753350509596,0.17154459,118670.0,118660.0,0.6622047]
["bitfinex","BTCUSD",1753350511138,0.20505459,118670.0,118660.0,0.6622047]
["bitfinex","BTCUSD",1753350513635,0.20505459,118670.0,118660.0,0.67063199]
["bitfinex","BTCUSD",1753350514528,0.16853459,118670.0,118660.0,0.67905921]
["bitfinex","BTCUSD",1753350515386,0.16853459,118670.0,118660.0,0.68748636]
["bitfinex","BTCUSD",1753350516026,0.17149459,118670.0,118660.0,0.68748636]
["bitfinex","BTCUSD",1753350516801,0.18944459,118670.0,118660.0,0.65377727]
["bitfinex","BTCUSD",1753350516996,0.20564459,118670.0,118660.0,0.65377727]
["bitfinex","BTCUSD",1753350517422,0.20564459,118670.0,118660.0,0.66220456]
["bitfinex","BTCUSD",1753350518042,0.20564459,118670.0,118660.0,0.65377727]
["bitfinex","BTCUSD",1753350518512,0.20564459,118670.0,118660.0,0.31273615]
["bitfinex","BTCUSD",1753350518714,0.21407124,118670.0,118660.0,0.41406775]
["bitfinex","BTCUSD",1753350518919,0.19807124,118670.0,118660.0,0.75510887]
["bitfinex","BTCUSD",1753350519366,0.19807124,118670.0,118660.0,0.74668179]
["bitfinex","BTCUSD",1753350519794,0.19807124,118670.0,118660.0,0.40564067]
["bitfinex","BTCUSD",1753350520003,0.19807124,118670.0,118660.0,0.66220456]
["bitfinex","BTCUSD",1753350520356,0.19807124,118670.0,118660.0,0.67063178]
["bitfinex","BTCUSD",1753350520564,0.21337124,118670.0,118660.0,0.66224442]
["bitfinex","BTCUSD",1753350521395,0.21337124,118670.0,118660.0,0.34304112]
["bitfinex","BTCUSD",1753350521607,0.21337124,118670.0,118660.0,0.47480112]
["bitfinex","BTCUSD",1753350521851,0.21337124,118670.0,118660.0,0.64334991]
["bitfinex","BTCUSD",1753350522026,0.21337124,118670.0,118660.0,0.13376]
["bitfinex","BTCUSD",1753350522848,0.21337124,118670.0,118660.0,0.13372]
["bitfinex","BTCUSD",1753350523603,0.63262152,118670.0,118660.0,0.13372]
["bitfinex","BTCUSD",1753350523809,0.2915804,118670.0,118660.0,0.13372]
["bitfinex","BTCUSD",1753350524634,0.2915804,118670.0,118660.0,0.13172]
["bitfinex","BTCUSD",1753350524836,0.21337124,118670.0,118660.0,0.13172]
["bitfinex","BTCUSD",1753350526367,0.61337124,118670.0,118660.0,0.13172]
["bitfinex","BTCUSD",1753350528155,0.17697622,118660.0,118650.0,0.55174322]
["bitfinex","BTCUSD",1753350528366,0.18188622,118660.0,118650.0,0.66660743]
["bitfinex","BTCUSD",1753350528571,0.18188622,118660.0,118650.0,0.65817943]
["bitfinex","BTCUSD",1753350528768,0.21268622,118660.0,118650.0,0.65817943]
["bitfinex","BTCUSD",1753350529009,0.21268622,118660.0,118650.0,0.66864743]
["bitfinex","BTCUSD",1753350529477,0.21268622,118660.0,118650.0,0.66021943]
["bitfinex","BTCUSD",1753350529819,0.21268622,118660.0,118650.0,0.66121943]
["bitfinex","BTCUSD",1753350530249,0.21268622,118660.0,118650.0,0.66221943]
["bitfinex","BTCUSD",1753350530445,0.21268622,118660.0,118650.0,0.53049943]
["bitfinex","BTCUSD",1753350530666,0.21268622,118660.0,118650.0,0.32117831]
["bitfinex","BTCUSD",1753350530988,0.21268622,118660.0,118650.0,0.53049943]
["bitfinex","BTCUSD",1753350531229,0.21268622,118660.0,118650.0,0.66221943]
["bitfinex","BTCUSD",1753350531438,0.21268622,118660.0,118650.0,0.67064743]
["bitfinex","BTCUSD",1753350532363,0.21268622,118660.0,118650.0,0.53892743]
["bitfinex","BTCUSD",1753350532569,0.21268622,118660.0,118650.0,0.66221943]
["bitfinex","BTCUSD",1753350532995,0.21268622,118660.0,118650.0,0.65379136]
["bitfinex","BTCUSD",1753350533208,0.21268622,118660.0,118650.0,0.52207136]
["bitfinex","BTCUSD",1753350533431,0.21268622,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753350533642,0.21268622,118660.0,118650.0,0.13372]
["bitfinex","BTCUSD",1753350535308,0.22134776,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753350535514,0.22134776,118660.0,118650.0,0.13372]
["bitfinex","BTCUSD",1753350537078,0.21268622,118660.0,118650.0,0.13372]
["bitfinex","BTCUSD",1753350541272,0.21268622,118660.0,118650.0,0.38963081]
["bitfinex","BTCUSD",1753350543750,0.29716352,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753350543971,0.46859703,118660.0,118650.0,0.13372]
["bitfinex","BTCUSD",1753350544214,0.86859703,118660.0,118650.0,0.13372]
["bitfinex","BTCUSD",1753350544433,0.86859703,118660.0,118650.0,0.13272]
["bitfinex","BTCUSD",1753350545048,0.86859703,118660.0,118650.0,0.13172]
["bitfinex","BTCUSD",1753350545256,0.61268622,118660.0,118650.0,0.13172]
["bitfinex","BTCUSD",1753350546043,0.208591,118650.0,118640.0,0.00014678]
["bitfinex","BTCUSD",1753350546246,0.213801,118650.0,118640.0,0.13186678]
["bitfinex","BTCUSD",1753350546450,0.213801,118650.0,118640.0,0.30044398]
["bitfinex","BTCUSD",1753350546651,0.213801,118650.0,118640.0,0.47312191]
["bitfinex","BTCUSD",1753350546905,0.208801,118650.0,118640.0,0.65012797]
["bitfinex","BTCUSD",1753350547328,0.208801,118650.0,118640.0,0.47412191]
["bitfinex","BTCUSD",1753350547539,0.208801,118650.0,118640.0,0.13286678]
["bitfinex","BTCUSD",1753350548052,0.208801,118650.0,118640.0,0.21734408]
["bitfinex","BTCUSD",1753350548264,0.208801,118650.0,118640.0,0.13286678]
["bitfinex","BTCUSD",1753350549200,0.208801,118650.0,118640.0,0.13386678]
["bitfinex","BTCUSD",1753350550883,0.208801,118650.0,118640.0,0.00214678]
["bitfinex","BTCUSD",1753350551041,0.208801,118650.0,118640.0,0.13386678]
["bitfinex","BTCUSD",1753350551571,0.208801,118650.0,118640.0,0.30244398]
["bitfinex","BTCUSD",1753350551999,0.208801,118650.0,118640.0,0.13386678]
["bitfinex","BTCUSD",1753350552360,0.55005613,118650.0,118640.0,0.00214678]
["bitfinex","BTCUSD",1753350552571,0.62779111,118650.0,118640.0,0.13386678]
["bitfinex","BTCUSD",1753350552778,0.62779111,118650.0,118640.0,0.00214678]
["bitfinex","BTCUSD",1753350553413,0.17918055,118590.0,118580.0,0.14287577]
["bitfinex","BTCUSD",1753350553626,0.17918055,118590.0,118540.0,0.06919475]
["bitfinex","BTCUSD",1753350553627,0.40009024,118550.0,118540.0,0.06919475]
["bitfinex","BTCUSD",1753350553866,0.40009024,118550.0,118530.0,0.025731]
["bitfinex","BTCUSD",1753350553867,6.25598446,118550.0,118530.0,0.025731]
["bitfinex","BTCUSD",1753350554135,6.25598446,118550.0,118520.0,0.40349638]
["bitfinex","BTCUSD",1753350554136,0.51717019,118530.0,118520.0,0.0938958]
["bitfinex","BTCUSD",1753350554401,0.19487281,118510.0,118500.0,4.75977292]
["bitfinex","BTCUSD",1753350554670,0.94357696,118510.0,118500.0,4.60636483]
["bitfinex","BTCUSD",1753350554895,0.92898794,118510.0,118500.0,4.42926871]
["bitfinex","BTCUSD",1753350555114,0.92898794,118510.0,118500.0,4.37728459]
["bitfinex","BTCUSD",1753350555342,1.25648859,118510.0,118500.0,4.01521127]
["bitfinex","BTCUSD",1753350555580,0.63773281,118510.0,118500.0,3.85622775]
["bitfinex","BTCUSD",1753350555820,0.63773281,118510.0,118500.0,3.77190476]
["bitfinex","BTCUSD",1753350556066,0.98073983,118510.0,118500.0,3.50134008]
["bitfinex","BTCUSD",1753350556302,0.98373983,118510.0,118500.0,3.31387737]
["bitfinex","BTCUSD",1753350556522,1.54056674,118510.0,118500.0,3.03588726]
["bitfinex","BTCUSD",1753350556756,1.20618885,118510.0,118500.0,2.82636074]
["bitfinex","BTCUSD",1753350557007,1.20618885,118510.0,118500.0,2.78597049]
["bitfinex","BTCUSD",1753350557276,0.68928007,118510.0,118500.0,2.78597049]
["bitfinex","BTCUSD",1753350557491,0.73203472,118510.0,118500.0,2.27380416]
["bitfinex","BTCUSD",1753350557702,0.73203472,118510.0,118500.0,2.10017025]
["bitfinex","BTCUSD",1753350557915,0.87899472,118510.0,118500.0,2.02334415]
["bitfinex","BTCUSD",1753350558368,0.73203472,118510.0,118500.0,1.57472755]
["bitfinex","BTCUSD",1753350558606,1.01409261,118510.0,118500.0,1.17486998]
["bitfinex","BTCUSD",1753350558824,0.88371799,118510.0,118500.0,0.95805478]
["bitfinex","BTCUSD",1753350559040,0.68415799,118510.0,118500.0,0.95805478]
["bitfinex","BTCUSD",1753350559280,0.53643799,118510.0,118500.0,0.95805478]
["bitfinex","BTCUSD",1753350559558,0.68415799,118510.0,118500.0,0.56612109]
["bitfinex","BTCUSD",1753350559778,0.71022636,118510.0,118500.0,0.46891678]
["bitfinex","BTCUSD",1753350559996,0.71022636,118510.0,118500.0,0.46481678]
["bitfinex","BTCUSD",1753350560214,0.71026636,118510.0,118500.0,0.46481678]
["bitfinex","BTCUSD",1753350560427,0.51159293,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350560643,0.52704968,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350561096,0.19267179,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350561315,0.67472902,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350561971,0.34035113,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350562189,0.19263113,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350562879,0.52700902,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350563576,0.19263113,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350563796,0.19363113,118500.0,118490.0,0.0311169]
["bitfinex","BTCUSD",1753350564236,0.17722999,118490.0,118480.0,0.18781643]
["bitfinex","BTCUSD",1753350564491,0.19264608,118490.0,118480.0,0.20361643]
["bitfinex","BTCUSD",1753350564744,0.19264608,118490.0,118480.0,0.20669643]
["bitfinex","BTCUSD",1753350565464,0.19279269,118490.0,118480.0,0.20669643]
["bitfinex","BTCUSD",1753350566512,0.19279269,118490.0,118480.0,0.05897643]
["bitfinex","BTCUSD",1753350566751,0.19379269,118490.0,118480.0,0.20649643]
["bitfinex","BTCUSD",1753350567932,0.19379269,118490.0,118480.0,0.05897643]
["bitfinex","BTCUSD",1753350568413,0.19379269,118490.0,118480.0,0.20625643]
["bitfinex","BTCUSD",1753350569620,0.19379378,118490.0,118480.0,0.20625643]
["bitfinex","BTCUSD",1753350570091,0.19379378,118490.0,118480.0,0.05897643]
["bitfinex","BTCUSD",1753350570332,0.19379378,118490.0,118480.0,0.22229643]
["bitfinex","BTCUSD",1753350570590,0.19379378,118490.0,118480.0,0.07517643]
["bitfinex","BTCUSD",1753350570808,0.01656379,118490.0,118480.0,0.55866432]
["bitfinex","BTCUSD",1753350571032,0.19379336,118490.0,118480.0,0.55866432]
["bitfinex","BTCUSD",1753350571249,0.20223253,118490.0,118480.0,0.55866432]
["bitfinex","BTCUSD",1753350571692,0.21067184,118490.0,118480.0,0.55866432]
["bitfinex","BTCUSD",1753350572172,0.20223253,118490.0,118480.0,0.55866432]
["bitfinex","BTCUSD",1753350572624,0.21067163,118490.0,118480.0,0.55862432]
["bitfinex","BTCUSD",1753350573172,0.25871062,118490.0,118480.0,0.41154432]
["bitfinex","BTCUSD",1753350573403,0.26715,118490.0,118480.0,0.07716643]
["bitfinex","BTCUSD",1753350573586,0.26715057,118490.0,118480.0,0.07716643]
["bitfinex","BTCUSD",1753350573823,0.26715057,118490.0,118480.0,0.56690104]
["bitfinex","BTCUSD",1753350574499,0.27380811,118490.0,118480.0,0.56690104]
["bitfinex","BTCUSD",1753350574704,0.65084475,118490.0,118480.0,0.56690104]
["bitfinex","BTCUSD",1753350575391,0.62851684,118490.0,118480.0,0.36163274]
["bitfinex","BTCUSD",1753350575606,0.68802323,118490.0,118480.0,0.36376274]
["bitfinex","BTCUSD",1753350575816,0.62851684,118490.0,118480.0,0.36376274]
["bitfinex","BTCUSD",1753350576676,0.5952548,118490.0,118480.0,0.36376274]
["bitfinex","BTCUSD",1753350576892,0.58681549,118490.0,118480.0,0.36376274]
["bitfinex","BTCUSD",1753350577103,0.59525487,118490.0,118480.0,0.35508602]
["bitfinex","BTCUSD",1753350577314,0.6036944,118490.0,118480.0,0.35508602]
["bitfinex","BTCUSD",1753350577443,0.61309959,118490.0,118480.0,0.15196]
["bitfinex","BTCUSD",1753350577649,0.60369418,118490.0,118480.0,0.15196]
["bitfinex","BTCUSD",1753350577856,0.60369418,118490.0,118480.0,0.48633789]
["bitfinex","BTCUSD",1753350578283,0.60369418,118490.0,118480.0,0.50223789]
["bitfinex","BTCUSD",1753350579495,0.62153904,118490.0,118480.0,0.35555789]
["bitfinex","BTCUSD",1753350579711,0.44430898,118490.0,118480.0,0.50195789]
["bitfinex","BTCUSD",1753350579922,0.45274829,118490.0,118480.0,0.50195789]
["bitfinex","BTCUSD",1753350580120,0.44430898,118490.0,118480.0,0.16758]
["bitfinex","BTCUSD",1753350580340,0.44430848,118490.0,118480.0,0.53135789]
["bitfinex","BTCUSD",1753350580763,0.46118717,118490.0,118480.0,0.53135789]
["bitfinex","BTCUSD",1753350581200,0.60466106,118490.0,118470.0,0.34009821]
["bitfinex","BTCUSD",1753350581410,0.01687941,118480.0,118470.0,0.8207161]
["bitfinex","BTCUSD",1753350581619,0.22040925,118480.0,118470.0,0.8259961]
["bitfinex","BTCUSD",1753350581833,0.22040925,118480.0,118470.0,0.49161821]
["bitfinex","BTCUSD",1753350581834,0.22040989,118480.0,118470.0,0.49161821]
["bitfinex","BTCUSD",1753350582038,0.20554013,118480.0,118470.0,9.821e-05]
["bitfinex","BTCUSD",1753350582249,0.37702497,118480.0,118470.0,9.821e-05]
["bitfinex","BTCUSD",1753350582500,0.35471013,118480.0,118470.0,9.821e-05]
["bitfinex","BTCUSD",1753350583301,0.38446326,118480.0,118470.0,9.821e-05]
["bitfinex","BTCUSD",1753350583501,0.38542326,118480.0,118470.0,9.821e-05]
["bitfinex","BTCUSD",1753350583743,0.01884486,118480.0,118470.0,0.51701609]
["bitfinex","BTCUSD",1753350583933,0.04131865,118480.0,118470.0,0.57975676]
["bitfinex","BTCUSD",1753350584135,0.04131865,118480.0,118470.0,0.72595676]
["bitfinex","BTCUSD",1753350584342,0.04131865,118480.0,118470.0,0.74283787]
["bitfinex","BTCUSD",1753350584542,0.04131865,118480.0,118470.0,0.73439735]
["bitfinex","BTCUSD",1753350584757,0.04131865,118480.0,118470.0,0.72595676]
["bitfinex","BTCUSD",1753350584957,0.04975832,118480.0,118470.0,0.71751609]
["bitfinex","BTCUSD",1753350585167,0.05819813,118480.0,118470.0,0.5402561]
["bitfinex","BTCUSD",1753350585369,0.06568748,118480.0,118470.0,0.5402561]
["bitfinex","BTCUSD",1753350585574,0.0741275,118480.0,118470.0,0.5402561]
["bitfinex","BTCUSD",1753350585783,0.0263195,118480.0,118470.0,0.5402561]
["bitfinex","BTCUSD",1753350586437,0.19512472,118480.0,118470.0,0.5402561]
["bitfinex","BTCUSD",1753350586660,0.20356496,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350587020,0.02631986,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350587648,0.0367701,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350587863,0.20557496,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350588287,0.19713515,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350588896,0.01989005,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350589110,0.02832971,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350589321,0.03676988,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350589538,0.03676981,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350589734,0.01988969,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350589960,0.02832979,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350590278,0.00301,118480.0,118470.0,0.17419732]
["bitfinex","BTCUSD",1753350590486,0.01988955,118480.0,118470.0,0.01381916]
["bitfinex","BTCUSD",1753350590698,0.0283295,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350591566,0.0367696,118480.0,118470.0,0.00537821]
["bitfinex","BTCUSD",1753350592413,0.0283295,118480.0,118470.0,0.01381909]
["bitfinex","BTCUSD",1753350592622,0.01988948,118480.0,118470.0,0.18263813]
["bitfinex","BTCUSD",1753350592851,0.01787948,118480.0,118470.0,0.1826382]
["bitfinex","BTCUSD",1753350593072,0.001,118480.0,118470.0,0.59783802]
["bitfinex","BTCUSD",1753350593281,0.001,118480.0,118470.0,0.93783802]
["bitfinex","BTCUSD",1753350593505,0.001,118480.0,118470.0,1.08339802]
["bitfinex","BTCUSD",1753350594787,0.14574661,118490.0,118480.0,0.58962472]
["bitfinex","BTCUSD",1753350595012,0.14574661,118490.0,118480.0,0.58331498]
["bitfinex","BTCUSD",1753350595203,0.16262474,118490.0,118480.0,0.92084302]
["bitfinex","BTCUSD",1753350595441,0.15418557,118490.0,118480.0,0.92928297]
["bitfinex","BTCUSD",1753350596016,0.15398549,118490.0,118480.0,0.93772285]
["bitfinex","BTCUSD",1753350596222,0.16242452,118490.0,118480.0,0.92928297]
["bitfinex","BTCUSD",1753350596428,0.15398549,118490.0,118480.0,0.93772278]
["bitfinex","BTCUSD",1753350596635,0.14554661,118490.0,118480.0,0.60334489]
["bitfinex","BTCUSD",1753350596837,0.14554661,118490.0,118480.0,0.92928297]
["bitfinex","BTCUSD",1753350596997,0.00858557,118490.0,118480.0,0.93772285]
["bitfinex","BTCUSD",1753350597200,0.14542661,118490.0,118480.0,0.93772249]
["bitfinex","BTCUSD",1753350597398,0.14542661,118490.0,118480.0,0.6033446]
["bitfinex","BTCUSD",1753350597650,0.14542661,118490.0,118480.0,0.93772249]
["bitfinex","BTCUSD",1753350597858,0.13948683,118490.0,118480.0,0.94616223]
["bitfinex","BTCUSD",1753350598070,0.14727849,118490.0,118480.0,0.96387358]
["bitfinex","BTCUSD",1753350598277,0.14727849,118490.0,118480.0,0.94816223]
["bitfinex","BTCUSD",1753350598486,0.15291166,118490.0,118480.0,0.60816223]
["bitfinex","BTCUSD",1753350598684,0.15291166,118490.0,118480.0,0.60267123]
["bitfinex","BTCUSD",1753350599175,0.14512,118490.0,118480.0,0.60267123]
["bitfinex","BTCUSD",1753350599377,0.14512,118490.0,118480.0,0.60367123]
["bitfinex","BTCUSD",1753350599583,0.04933838,118500.0,118480.0,0.6036708]
["bitfinex","BTCUSD",1753350599774,0.14504,118490.0,118480.0,0.26663267]
["bitfinex","BTCUSD",1753350600125,0.14504,118490.0,118480.0,0.60101056]
["bitfinex","BTCUSD",1753350600495,0.03246062,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753350600682,0.17738055,118500.0,118490.0,0.17936006]
["bitfinex","BTCUSD",1753350600974,0.03246055,118500.0,118490.0,0.18251006]
["bitfinex","BTCUSD",1753350601173,0.17738055,118500.0,118490.0,0.00528]
["bitfinex","BTCUSD",1753350601400,0.18581908,118500.0,118490.0,0.00528]
["bitfinex","BTCUSD",1753350601632,0.03246055,118500.0,118490.0,0.18250999]
["bitfinex","BTCUSD",1753350601836,0.17730069,118500.0,118490.0,0.18250999]
["bitfinex","BTCUSD",1753350602043,0.17730069,118500.0,118490.0,0.18251006]
["bitfinex","BTCUSD",1753350602498,0.16886216,118500.0,118490.0,0.19094944]
["bitfinex","BTCUSD",1753350602699,0.17730062,118500.0,118490.0,0.19094937]
["bitfinex","BTCUSD",1753350603201,0.01558384,118500.0,118490.0,0.19938847]
["bitfinex","BTCUSD",1753350603343,0.16030384,118500.0,118490.0,0.54220539]
["bitfinex","BTCUSD",1753350603981,0.14472,118500.0,118490.0,0.54220539]
["bitfinex","BTCUSD",1753350604337,0.16030384,118500.0,118490.0,0.54220539]
["bitfinex","BTCUSD",1753350604738,0.16030384,118500.0,118490.0,0.59780539]
["bitfinex","BTCUSD",1753350604994,0.14472,118500.0,118490.0,0.59780539]
["bitfinex","BTCUSD",1753350606372,0.14472,118500.0,118490.0,0.2634275]
["bitfinex","BTCUSD",1753350606583,0.15315824,118500.0,118490.0,0.25498847]
["bitfinex","BTCUSD",1753350606803,0.14472,118500.0,118490.0,0.2634275]
["bitfinex","BTCUSD",1753350607402,0.16030384,118500.0,118490.0,0.2634275]
["bitfinex","BTCUSD",1753350607647,0.16030384,118500.0,118490.0,0.2644275]
["bitfinex","BTCUSD",1753350607817,0.16030384,118500.0,118490.0,0.2363275]
["bitfinex","BTCUSD",1753350608448,0.16874201,118500.0,118490.0,0.2363275]
["bitfinex","BTCUSD",1753350608675,0.16030384,118500.0,118490.0,0.2363275]
["bitfinex","BTCUSD",1753350609411,0.16030384,118500.0,118490.0,0.2657275]
["bitfinex","BTCUSD",1753350609825,0.16030384,118500.0,118490.0,0.2363275]
["bitfinex","BTCUSD",1753350610779,0.16030384,118500.0,118490.0,0.57070539]
["bitfinex","BTCUSD",1753350611194,0.16874201,118500.0,118490.0,0.57070539]
["bitfinex","BTCUSD",1753350611405,0.15946384,118500.0,118490.0,0.59810539]
["bitfinex","BTCUSD",1753350612402,0.01558384,118510.0,118500.0,0.18565378]
["bitfinex","BTCUSD",1753350612610,0.17633644,118510.0,118500.0,0.18768378]
["bitfinex","BTCUSD",1753350612816,0.17633644,118510.0,118500.0,0.19084378]
["bitfinex","BTCUSD",1753350612978,0.17840644,118510.0,118500.0,0.19084378]
["bitfinex","BTCUSD",1753350613179,0.17840644,118510.0,118500.0,0.52448587]
["bitfinex","BTCUSD",1753350613378,0.1868444,118510.0,118500.0,0.53292461]
["bitfinex","BTCUSD",1753350613591,0.17114331,118510.0,118500.0,0.53292461]
["bitfinex","BTCUSD",1753350613895,0.17114331,118510.0,118500.0,0.19084392]
["bitfinex","BTCUSD",1753350614257,0.17958141,118510.0,118500.0,0.00519]
["bitfinex","BTCUSD",1753350614406,0.17114331,118510.0,118500.0,0.01362881]
["bitfinex","BTCUSD",1753350614612,0.17214331,118510.0,118500.0,0.01362881]
["bitfinex","BTCUSD",1753350614800,0.17214331,118510.0,118500.0,0.01046881]
["bitfinex","BTCUSD",1753350614998,0.17214331,118510.0,118500.0,0.18768392]
["bitfinex","BTCUSD",1753350615224,0.17214331,118510.0,118500.0,0.17924518]
["bitfinex","BTCUSD",1753350615426,0.001,118510.0,118500.0,0.19084392]
["bitfinex","BTCUSD",1753350615628,0.1529976,118510.0,118500.0,0.54136321]
["bitfinex","BTCUSD",1753350615840,0.16143542,118510.0,118500.0,0.54136321]
["bitfinex","BTCUSD",1753350616187,0.18038134,118510.0,118500.0,0.01362881]
["bitfinex","BTCUSD",1753350616312,0.17194331,118510.0,118500.0,0.19084392]
["bitfinex","BTCUSD",1753350616520,0.17194331,118510.0,118500.0,0.19928259]
["bitfinex","BTCUSD",1753350616736,0.1549476,118510.0,118500.0,0.19928259]
["bitfinex","BTCUSD",1753350616968,0.16338542,118510.0,118500.0,0.20772112]
["bitfinex","BTCUSD",1753350617454,0.1549476,118510.0,118500.0,0.20772112]
["bitfinex","BTCUSD",1753350617654,0.1549476,118510.0,118500.0,0.21615958]
["bitfinex","BTCUSD",1753350617880,0.16338527,118510.0,118500.0,0.21615958]
["bitfinex","BTCUSD",1753350618690,0.17182309,118510.0,118500.0,0.20772119]
["bitfinex","BTCUSD",1753350618903,0.01994527,118510.0,118500.0,0.21615972]
["bitfinex","BTCUSD",1753350619110,0.17162316,118510.0,118500.0,0.19928259]
["bitfinex","BTCUSD",1753350619312,0.16318527,118510.0,118500.0,0.19928259]
["bitfinex","BTCUSD",1753350619532,0.17162309,118510.0,118500.0,0.20772119]
["bitfinex","BTCUSD",1753350619738,0.17162309,118510.0,118500.0,0.21615972]
["bitfinex","BTCUSD",1753350619941,0.17162309,118510.0,118500.0,0.20772119]
["bitfinex","BTCUSD",1753350620523,0.17162309,118510.0,118500.0,0.21615972]
["bitfinex","BTCUSD",1753350620674,0.16318527,118510.0,118500.0,0.21615937]
["bitfinex","BTCUSD",1753350620894,0.14607,118510.0,118500.0,0.55823964]
["bitfinex","BTCUSD",1753350621098,0.15450753,118510.0,118500.0,0.54980132]
["bitfinex","BTCUSD",1753350621320,0.15450753,118510.0,118500.0,0.55823971]
["bitfinex","BTCUSD",1753350621536,0.14607,118510.0,118500.0,0.55823936]
["bitfinex","BTCUSD",1753350621735,0.15450753,118510.0,118500.0,0.54980104]
["bitfinex","BTCUSD",1753350622036,0.16294528,118510.0,118500.0,0.67592419]
["bitfinex","BTCUSD",1753350622404,0.01994528,118510.0,118500.0,0.67592419]
["bitfinex","BTCUSD",1753350622627,0.01787528,118510.0,118500.0,0.67592419]
["bitfinex","BTCUSD",1753350622791,0.0178752,118510.0,118500.0,0.67592419]
["bitfinex","BTCUSD",1753350622979,0.02631302,118510.0,118500.0,0.67592419]
["bitfinex","BTCUSD",1753350623354,0.02631302,118510.0,118500.0,0.67592447]
["bitfinex","BTCUSD",1753350623975,0.03475098,118510.0,118500.0,0.67592454]
["bitfinex","BTCUSD",1753350624602,0.03475098,118510.0,118500.0,0.68436314]
["bitfinex","BTCUSD",1753350624804,0.03475098,118510.0,118500.0,0.34228245]
["bitfinex","BTCUSD",1753350625059,0.02631302,118510.0,118500.0,0.34228245]
["bitfinex","BTCUSD",1753350625317,0.03475091,118510.0,118500.0,0.33384385]
["bitfinex","BTCUSD",1753350625919,0.04318894,118510.0,118500.0,0.33384385]
["bitfinex","BTCUSD",1753350626128,0.03475091,118510.0,118500.0,0.34228245]
["bitfinex","BTCUSD",1753350626514,0.0178752,118510.0,118500.0,0.68436314]
["bitfinex","BTCUSD",1753350626715,0.02631302,118510.0,118500.0,0.69280167]
["bitfinex","BTCUSD",1753350626919,0.02631302,118510.0,118500.0,0.70124013]
["bitfinex","BTCUSD",1753350627565,0.02631302,118510.0,118500.0,0.69280167]
["bitfinex","BTCUSD",1753350627779,0.001,118510.0,118500.0,0.70123964]
["bitfinex","BTCUSD",1753350627989,0.001,118510.0,118500.0,0.72973964]
["bitfinex","BTCUSD",1753350628189,0.001,118510.0,118500.0,0.75833964]
["bitfinex","BTCUSD",1753350629376,0.24668477,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753350629593,0.24668477,118530.0,118520.0,0.68052989]
["bitfinex","BTCUSD",1753350629815,0.24668477,118530.0,118520.0,0.3713092]
["bitfinex","BTCUSD",1753350630031,0.24668477,118530.0,118520.0,0.74238989]
["bitfinex","BTCUSD",1753350630651,0.24683193,118530.0,118520.0,0.74238989]
["bitfinex","BTCUSD",1753350631672,0.64683193,118530.0,118520.0,1.08447058]
["bitfinex","BTCUSD",1753350632606,0.64683193,118530.0,118520.0,0.74238989]
["bitfinex","BTCUSD",1753350632818,0.64683193,118530.0,118520.0,0.74338989]
["bitfinex","BTCUSD",1753350633024,0.64783193,118530.0,118520.0,0.74338989]
["bitfinex","BTCUSD",1753350633205,0.64783193,118530.0,118520.0,0.74238989]
["bitfinex","BTCUSD",1753350633472,0.64683193,118530.0,118520.0,0.74438989]
["bitfinex","BTCUSD",1753350633957,0.64683193,118530.0,118520.0,0.74538989]
["bitfinex","BTCUSD",1753350634208,0.64683193,118530.0,118520.0,1.08747058]
["bitfinex","BTCUSD",1753350634686,0.64683193,118530.0,118520.0,0.74538989]
["bitfinex","BTCUSD",1753350636799,0.24683193,118530.0,118520.0,0.74538989]
["bitfinex","BTCUSD",1753350637186,0.24683193,118530.0,118520.0,1.08747058]
["bitfinex","BTCUSD",1753350638114,0.24683193,118530.0,118520.0,0.74538989]
["bitfinex","BTCUSD",1753350638320,0.24683193,118530.0,118520.0,1.08747058]
["bitfinex","BTCUSD",1753350641112,0.24683193,118530.0,118520.0,0.74538989]
["bitfinex","BTCUSD",1753350641411,0.24683193,118530.0,118520.0,1.08747058]
["bitfinex","BTCUSD",1753350649993,0.24683193,118530.0,118520.0,1.42747058]
["bitfinex","BTCUSD",1753350651176,0.00014716,118530.0,118520.0,1.42747058]
["bitfinex","BTCUSD",1753350656305,0.00014716,118530.0,118520.0,1.4449196]
["bitfinex","BTCUSD",1753350656607,0.00014716,118530.0,118520.0,0.61839822]
["bitfinex","BTCUSD",1753350656783,0.00014716,118530.0,118520.0,1.4681846]
["bitfinex","BTCUSD",1753350660263,0.00014716,118530.0,118520.0,1.31045558]
["bitfinex","BTCUSD",1753350660600,0.00014716,118530.0,118520.0,1.45053558]
["bitfinex","BTCUSD",1753350661477,0.00014716,118530.0,118520.0,1.42519058]
["bitfinex","BTCUSD",1753350662301,0.00014716,118530.0,118520.0,1.3025596]
["bitfinex","BTCUSD",1753350662551,0.00014716,118530.0,118520.0,1.4679856]
["bitfinex","BTCUSD",1753350662755,0.00014716,118530.0,118520.0,0.78382422]
["bitfinex","BTCUSD",1753350662964,0.00014716,118530.0,118520.0,1.4679856]
["bitfinex","BTCUSD",1753350663162,0.00014716,118530.0,118520.0,1.7318856]
["bitfinex","BTCUSD",1753350669061,0.00014716,118530.0,118520.0,1.4679856]
["bitfinex","BTCUSD",1753350673637,0.00219716,118530.0,118520.0,0.54116989]
["bitfinex","BTCUSD",1753350673888,0.00219716,118530.0,118520.0,0.53913989]
["bitfinex","BTCUSD",1753350674086,0.00219716,118530.0,118520.0,0.67845989]
["bitfinex","BTCUSD",1753350675319,0.00219716,118530.0,118520.0,0.3363792]
["bitfinex","BTCUSD",1753350675491,0.00219716,118530.0,118520.0,0.67845989]
["bitfinex","BTCUSD",1753350677187,0.00219716,118530.0,118520.0,0.68350989]
["bitfinex","BTCUSD",1753350680867,0.00219716,118530.0,118520.0,0.68294989]
["bitfinex","BTCUSD",1753350682119,0.00219716,118530.0,118520.0,0.3408692]
["bitfinex","BTCUSD",1753350682339,0.00219716,118530.0,118520.0,0.68294989]
["bitfinex","BTCUSD",1753350682552,0.00219716,118530.0,118520.0,1.02503058]
["bitfinex","BTCUSD",1753350683451,0.00219716,118530.0,118520.0,0.68294989]
["bitfinex","BTCUSD",1753350685357,0.00219716,118530.0,118520.0,0.70775042]
["bitfinex","BTCUSD",1753350685590,0.00219716,118530.0,118520.0,0.56899042]
["bitfinex","BTCUSD",1753350685796,0.00219716,118530.0,118520.0,0.70743042]
["bitfinex","BTCUSD",1753350689060,0.00014716,118530.0,118520.0,0.70743042]
["bitfinex","BTCUSD",1753350691213,0.00014716,118530.0,118520.0,0.87814491]
["bitfinex","BTCUSD",1753350692440,0.00014716,118530.0,118520.0,0.87778491]
["bitfinex","BTCUSD",1753350695046,0.00014716,118530.0,118520.0,0.87758491]
["bitfinex","BTCUSD",1753350695476,0.02203959,118530.0,118520.0,0.22185973]
["bitfinex","BTCUSD",1753350695831,0.02203959,118530.0,118520.0,0.61613732]
["bitfinex","BTCUSD",1753350695832,0.09481238,118530.0,118520.0,0.61613732]
["bitfinex","BTCUSD",1753350696062,0.48637584,118530.0,118520.0,0.61613732]
["bitfinex","BTCUSD",1753350696266,0.49481238,118530.0,118520.0,0.61613732]
["bitfinex","BTCUSD",1753350696980,0.47793952,118530.0,118520.0,0.61617732]
["bitfinex","BTCUSD",1753350697144,0.47793952,118530.0,118520.0,0.35977973]
["bitfinex","BTCUSD",1753350697353,0.47793952,118530.0,118520.0,0.70169147]
["bitfinex","BTCUSD",1753350697502,0.48637591,118530.0,118520.0,0.70169147]
["bitfinex","BTCUSD",1753350698069,0.47793952,118530.0,118520.0,0.70169147]
["bitfinex","BTCUSD",1753350698612,0.48637591,118530.0,118520.0,0.70169147]
["bitfinex","BTCUSD",1753350699448,0.49481245,118530.0,118520.0,0.70169147]
["bitfinex","BTCUSD",1753350699682,0.50324906,118530.0,118520.0,0.70169147]
["bitfinex","BTCUSD",1753350700673,0.6635466,118530.0,118520.0,0.69325458]
["bitfinex","BTCUSD",1753350700898,0.6635466,118530.0,118520.0,0.70169161]
["bitfinex","BTCUSD",1753350701687,0.6635466,118530.0,118520.0,0.35973987]
["bitfinex","BTCUSD",1753350702305,0.6635466,118530.0,118520.0,0.20498574]
["bitfinex","BTCUSD",1753350702501,0.64667396,118530.0,118520.0,0.16524053]
["bitfinex","BTCUSD",1753350702928,0.65529489,118530.0,118520.0,0.16524053]
["bitfinex","BTCUSD",1753350703513,0.64667396,118530.0,118520.0,0.33398842]
["bitfinex","BTCUSD",1753350703715,0.64667396,118530.0,118520.0,0.34242567]
["bitfinex","BTCUSD",1753350703932,0.64667396,118530.0,118520.0,0.34242574]
["bitfinex","BTCUSD",1753350704304,0.64667396,118530.0,118520.0,0.16524053]
["bitfinex","BTCUSD",1753350705177,0.64667396,118530.0,118520.0,0.34242581]
["bitfinex","BTCUSD",1753350705377,0.64667396,118530.0,118520.0,0.35086313]
["bitfinex","BTCUSD",1753350705580,0.64667396,118530.0,118520.0,0.21242313]
["bitfinex","BTCUSD",1753350705807,0.63823742,118530.0,118520.0,0.34982313]
["bitfinex","BTCUSD",1753350706003,0.63823742,118530.0,118520.0,0.21242313]
["bitfinex","BTCUSD",1753350706203,0.63823742,118530.0,118520.0,0.16216053]
["bitfinex","BTCUSD",1753350706406,0.23458521,118520.0,118510.0,0.17718748]
["bitfinex","BTCUSD",1753350706747,0.23960521,118520.0,118510.0,0.32294537]
["bitfinex","BTCUSD",1753350707195,0.0877316,118520.0,118510.0,0.33982072]
["bitfinex","BTCUSD",1753350707403,0.26491688,118520.0,118510.0,0.33138312]
["bitfinex","BTCUSD",1753350707563,0.25647978,118520.0,118510.0,0.32294537]
["bitfinex","BTCUSD",1753350707952,0.25647978,118520.0,118510.0,0.32394537]
["bitfinex","BTCUSD",1753350708423,0.2480426,118520.0,118510.0,0.32394537]
["bitfinex","BTCUSD",1753350708628,0.23960528,118520.0,118510.0,0.31550748]
["bitfinex","BTCUSD",1753350708835,0.23960528,118520.0,118510.0,0.13832]
["bitfinex","BTCUSD",1753350709040,0.23960528,118520.0,118510.0,0.13828]
["bitfinex","BTCUSD",1753350709041,0.23116789,118520.0,118510.0,0.13828]
["bitfinex","BTCUSD",1753350709212,0.23116789,118520.0,118510.0,0.30704212]
["bitfinex","BTCUSD",1753350709437,0.23116789,118520.0,118510.0,0.31552022]
["bitfinex","BTCUSD",1753350709566,0.23116789,118520.0,118510.0,0.1467581]
["bitfinex","BTCUSD",1753350709784,0.23116789,118520.0,118510.0,0.35079122]
["bitfinex","BTCUSD",1753350710219,0.23116789,118520.0,118510.0,0.20503326]
["bitfinex","BTCUSD",1753350710428,0.23116789,118520.0,118510.0,0.34235326]
["bitfinex","BTCUSD",1753350711102,0.23960528,118520.0,118510.0,0.34235326]
["bitfinex","BTCUSD",1753350711321,0.23960528,118520.0,118510.0,0.16515304]
["bitfinex","BTCUSD",1753350711800,0.23960528,118520.0,118510.0,0.34235312]
["bitfinex","BTCUSD",1753350712036,0.23960528,118520.0,118510.0,0.20503312]
["bitfinex","BTCUSD",1753350712256,0.23960528,118520.0,118510.0,0.34231312]
["bitfinex","BTCUSD",1753350712896,0.23960528,118520.0,118510.0,0.35075115]
["bitfinex","BTCUSD",1753350713122,0.23960528,118520.0,118510.0,0.34231319]
["bitfinex","BTCUSD",1753350713270,0.23960528,118520.0,118510.0,0.20503319]
["bitfinex","BTCUSD",1753350713498,0.23960528,118520.0,118510.0,0.20503326]
["bitfinex","BTCUSD",1753350713710,0.23116789,118520.0,118510.0,0.1402]
["bitfinex","BTCUSD",1753350714747,0.23116789,118520.0,118510.0,0.1392]
["bitfinex","BTCUSD",1753350715162,0.23116789,118520.0,118510.0,0.1372]
["bitfinex","BTCUSD",1753350716060,0.24060485,118520.0,118510.0,0.32283818]
["bitfinex","BTCUSD",1753350716286,0.23216789,118520.0,118510.0,0.1456381]
["bitfinex","BTCUSD",1753350716989,0.23216789,118520.0,118510.0,0.31440022]
["bitfinex","BTCUSD",1753350717481,0.23216789,118520.0,118510.0,0.1456381]
["bitfinex","BTCUSD",1753350717671,0.23216789,118520.0,118510.0,0.31440022]
["bitfinex","BTCUSD",1753350718519,0.23216789,118520.0,118510.0,0.1372]
["bitfinex","BTCUSD",1753350718731,0.23216789,118520.0,118510.0,0.30596212]
["bitfinex","BTCUSD",1753350718947,0.20336789,118520.0,118510.0,0.31440008]
["bitfinex","BTCUSD",1753350719150,0.01141696,118520.0,118510.0,0.57094079]
["bitfinex","BTCUSD",1753350719359,0.01787357,118520.0,118510.0,0.58448861]
["bitfinex","BTCUSD",1753350719484,0.03474785,118520.0,118510.0,0.59292621]
["bitfinex","BTCUSD",1753350719903,0.03672778,118520.0,118510.0,0.59292621]
["bitfinex","BTCUSD",1753350720106,0.04516503,118520.0,118510.0,0.59292621]
["bitfinex","BTCUSD",1753350722038,0.01985357,118520.0,118510.0,0.59292621]
["bitfinex","BTCUSD",1753350722259,0.001,118520.0,118510.0,0.90766685]
["bitfinex","BTCUSD",1753350723137,0.001,118520.0,118510.0,1.23183503]
["bitfinex","BTCUSD",1753350723346,0.001,118520.0,118510.0,1.14585173]
["bitfinex","BTCUSD",1753350723561,0.001,118520.0,118510.0,1.48585173]
["bitfinex","BTCUSD",1753350723992,0.00014716,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753350724207,0.00014716,118530.0,118520.0,0.59520851]
["bitfinex","BTCUSD",1753350724425,0.00014716,118530.0,118520.0,0.2565392]
["bitfinex","BTCUSD",1753350724645,0.00014716,118530.0,118520.0,0.59835851]
["bitfinex","BTCUSD",1753350725289,0.00014716,118530.0,118520.0,0.59935851]
["bitfinex","BTCUSD",1753350733712,0.00014716,118530.0,118520.0,0.2575392]
["bitfinex","BTCUSD",1753350733975,0.00014716,118530.0,118520.0,0.59935851]
["bitfinex","BTCUSD",1753350739292,0.00014716,118530.0,118520.0,0.2575392]
["bitfinex","BTCUSD",1753350739512,0.00014716,118530.0,118520.0,0.59935851]
["bitfinex","BTCUSD",1753350742214,0.00014716,118530.0,118520.0,0.94117782]
["bitfinex","BTCUSD",1753350743310,0.00014716,118530.0,118520.0,1.36655134]
["bitfinex","BTCUSD",1753350743739,0.00014716,118530.0,118520.0,1.52024036]
["bitfinex","BTCUSD",1753350745312,0.00014716,118530.0,118520.0,1.43471982]
["bitfinex","BTCUSD",1753350746992,0.00014716,118530.0,118520.0,1.46006482]
["bitfinex","BTCUSD",1753350750471,0.00014716,118530.0,118520.0,1.47587425]
["bitfinex","BTCUSD",1753350750825,0.00014716,118530.0,118520.0,1.47487425]
["bitfinex","BTCUSD",1753350751026,0.00014716,118530.0,118520.0,1.47487426]
["bitfinex","BTCUSD",1753350751450,0.00014716,118530.0,118520.0,1.47787426]
["bitfinex","BTCUSD",1753350751840,1e-08,118530.0,118520.0,1.47987426]
["bitfinex","BTCUSD",1753350754369,1e-08,118550.0,118540.0,0.60627547]
["bitfinex","BTCUSD",1753350754584,1e-08,118550.0,118540.0,1.44664651]
["bitfinex","BTCUSD",1753350755182,1e-08,118550.0,118540.0,1.47198651]
["bitfinex","BTCUSD",1753350755993,1e-08,118550.0,118540.0,2.15751951]
["bitfinex","BTCUSD",1753350757867,1e-08,118550.0,118540.0,2.42141951]
["bitfinex","BTCUSD",1753350758294,0.4,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753350758504,0.4,118590.0,118580.0,0.68955625]
["bitfinex","BTCUSD",1753350758914,0.4,118590.0,118580.0,0.69258625]
["bitfinex","BTCUSD",1753350759506,0.40014716,118590.0,118580.0,0.69258625]
["bitfinex","BTCUSD",1753350759914,0.00014716,118590.0,118580.0,0.69258625]
["bitfinex","BTCUSD",1753350760904,0.00209716,118590.0,118580.0,0.69258625]
["bitfinex","BTCUSD",1753350761374,0.00309716,118590.0,118580.0,0.69258625]
["bitfinex","BTCUSD",1753350762707,0.00309716,118590.0,118580.0,0.71833319]
["bitfinex","BTCUSD",1753350764659,0.00309716,118590.0,118580.0,0.24058536]
["bitfinex","BTCUSD",1753350764869,0.00309716,118590.0,118580.0,0.71829116]
["bitfinex","BTCUSD",1753350765115,0.00309716,118590.0,118580.0,0.24058536]
["bitfinex","BTCUSD",1753350765298,0.59950761,118590.0,118580.0,0.04151435]
["bitfinex","BTCUSD",1753350765432,0.5910757,118590.0,118580.0,0.15168741]
["bitfinex","BTCUSD",1753350766079,0.9910757,118590.0,118580.0,0.15168741]
["bitfinex","BTCUSD",1753350766301,0.6493299,118590.0,118580.0,0.15168741]
["bitfinex","BTCUSD",1753350766500,0.2493299,118590.0,118580.0,0.15168741]
["bitfinex","BTCUSD",1753350767654,0.2493299,118590.0,118580.0,0.1516921]
["bitfinex","BTCUSD",1753350768084,0.2493299,118590.0,118580.0,0.15169092]
["bitfinex","BTCUSD",1753350775513,0.5910757,118590.0,118580.0,0.15169092]
["bitfinex","BTCUSD",1753350776654,0.00114716,118590.0,118580.0,0.74770773]
["bitfinex","BTCUSD",1753350776882,0.00114716,118590.0,118580.0,1.48263142]
["bitfinex","BTCUSD",1753350777321,0.00114716,118590.0,118580.0,1.10539675]
["bitfinex","BTCUSD",1753350777744,1e-08,118590.0,118580.0,1.10539675]
["bitfinex","BTCUSD",1753350779766,1e-08,118590.0,118580.0,1.10877475]
["bitfinex","BTCUSD",1753350779974,1e-08,118590.0,118580.0,1.13471145]
["bitfinex","BTCUSD",1753350780188,1e-08,118590.0,118580.0,1.47645725]
["bitfinex","BTCUSD",1753350780638,1e-08,118590.0,118580.0,1.46068633]
["bitfinex","BTCUSD",1753350781344,0.0002,118610.0,118600.0,0.2517283]
["bitfinex","BTCUSD",1753350781592,0.0002,118610.0,118600.0,1.27458966]
["bitfinex","BTCUSD",1753350781825,0.0002,118610.0,118600.0,1.27662966]
["bitfinex","BTCUSD",1753350782028,0.0002,118610.0,118600.0,1.27958966]
["bitfinex","BTCUSD",1753350783192,0.0002,118610.0,118600.0,1.14326966]
["bitfinex","BTCUSD",1753350783403,0.0002,118610.0,118600.0,1.27946966]
["bitfinex","BTCUSD",1753350783874,0.0002,118610.0,118600.0,0.59597806]
["bitfinex","BTCUSD",1753350784081,0.0002,118610.0,118600.0,1.27946966]
["bitfinex","BTCUSD",1753350785143,0.0686688,118640.0,118620.0,0.17703541]
["bitfinex","BTCUSD",1753350785368,0.06082,118640.0,118630.0,0.33003925]
["bitfinex","BTCUSD",1753350785572,0.06278,118640.0,118630.0,0.33003925]
["bitfinex","BTCUSD",1753350786570,0.06278,118640.0,118630.0,0.67178505]
["bitfinex","BTCUSD",1753350787121,0.06578,118640.0,118630.0,0.67178505]
["bitfinex","BTCUSD",1753350787513,0.00496,118640.0,118630.0,0.67178505]
["bitfinex","BTCUSD",1753350787732,0.00896,118640.0,118630.0,0.67178505]
["bitfinex","BTCUSD",1753350788167,0.00196,118640.0,118630.0,0.67382505]
["bitfinex","BTCUSD",1753350788381,0.00196,118640.0,118630.0,0.67678505]
["bitfinex","BTCUSD",1753350788595,0.00496,118640.0,118630.0,0.67678505]
["bitfinex","BTCUSD",1753350789673,0.00696,118640.0,118630.0,0.67678505]
["bitfinex","BTCUSD",1753350789892,0.005,118640.0,118630.0,0.67678505]
["bitfinex","BTCUSD",1753350790114,0.002,118640.0,118630.0,0.70458505]
["bitfinex","BTCUSD",1753350790329,0.003,118640.0,118630.0,0.70458505]
["bitfinex","BTCUSD",1753350790781,0.002,118640.0,118630.0,0.70458505]
["bitfinex","BTCUSD",1753350791032,0.002,118640.0,118630.0,0.67678505]
["bitfinex","BTCUSD",1753350791896,0.002,118640.0,118630.0,0.67654505]
["bitfinex","BTCUSD",1753350792523,0.002,118640.0,118630.0,0.33479925]
["bitfinex","BTCUSD",1753350792736,0.002,118640.0,118630.0,0.67654505]
["bitfinex","BTCUSD",1753350792989,0.002,118640.0,118630.0,0.33479925]
["bitfinex","BTCUSD",1753350793216,0.002,118640.0,118630.0,0.67654505]
["bitfinex","BTCUSD",1753350793701,0.4002,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753350793885,0.00216,118650.0,118640.0,0.53560871]
["bitfinex","BTCUSD",1753350794608,0.01058751,118650.0,118640.0,0.53560871]
["bitfinex","BTCUSD",1753350795103,0.01073464,118650.0,118640.0,0.53560871]
["bitfinex","BTCUSD",1753350795536,0.00230713,118650.0,118640.0,0.53560871]
["bitfinex","BTCUSD",1753350795769,0.01273464,118650.0,118640.0,0.53560871]
["bitfinex","BTCUSD",1753350796015,0.00430713,118650.0,118640.0,0.53560871]
["bitfinex","BTCUSD",1753350796276,0.00430713,118650.0,118640.0,0.53764871]
["bitfinex","BTCUSD",1753350796505,0.06791815,118650.0,118640.0,0.67148871]
["bitfinex","BTCUSD",1753350796739,0.06244015,118650.0,118640.0,0.67148871]
["bitfinex","BTCUSD",1753350796971,0.06791808,118650.0,118640.0,0.67148871]
["bitfinex","BTCUSD",1753350797432,0.02959015,118650.0,118640.0,0.67148871]
["bitfinex","BTCUSD",1753350797636,0.02116236,118650.0,118640.0,0.5615193]
["bitfinex","BTCUSD",1753350797905,0.02116236,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350798400,0.02959015,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350798859,0.03801801,118650.0,118640.0,0.5615193]
["bitfinex","BTCUSD",1753350799077,0.03801801,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350799317,0.04644601,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350799533,0.03801801,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350799954,0.02116236,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350800458,0.02216236,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350801128,0.03059015,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350801366,0.01373464,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350801807,0.02216229,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350802455,0.03059001,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350802687,0.02216229,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350803138,0.03059008,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350803363,0.02216229,118650.0,118640.0,0.6973993]
["bitfinex","BTCUSD",1753350803615,0.01373464,118650.0,118640.0,0.7023993]
["bitfinex","BTCUSD",1753350803841,0.01177464,118650.0,118640.0,0.7023993]
["bitfinex","BTCUSD",1753350804290,0.00334713,118650.0,118640.0,0.7023993]
["bitfinex","BTCUSD",1753350804508,0.00334713,118650.0,118640.0,0.7579993]
["bitfinex","BTCUSD",1753350808018,0.00334713,118650.0,118640.0,0.76635218]
["bitfinex","BTCUSD",1753350808978,0.00334713,118650.0,118640.0,0.7838012]
["bitfinex","BTCUSD",1753350809428,0.00317856,118650.0,118640.0,0.7838012]
["bitfinex","BTCUSD",1753350810369,0.00317856,118650.0,118640.0,0.6479212]
["bitfinex","BTCUSD",1753350810609,0.02003379,118650.0,118640.0,0.2803735]
["bitfinex","BTCUSD",1753350810826,0.02199372,118650.0,118640.0,0.5615193]
["bitfinex","BTCUSD",1753350811082,0.02199372,118650.0,118640.0,0.6973193]
["bitfinex","BTCUSD",1753350811319,0.02199372,118650.0,118640.0,0.7024693]
["bitfinex","BTCUSD",1753350811526,0.03042151,118650.0,118640.0,0.7024693]
["bitfinex","BTCUSD",1753350812443,0.22226256,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1753350812705,0.01685842,118630.0,118620.0,0.19389546]
["bitfinex","BTCUSD",1753350812921,0.21289767,118630.0,118620.0,0.32969553]
["bitfinex","BTCUSD",1753350813135,0.03587677,118630.0,118620.0,0.33812531]
["bitfinex","BTCUSD",1753350813352,0.02744735,118630.0,118620.0,0.33812531]
["bitfinex","BTCUSD",1753350814263,0.01901807,118630.0,118620.0,0.33812531]
["bitfinex","BTCUSD",1753350814468,0.01901807,118630.0,118620.0,0.33912531]
["bitfinex","BTCUSD",1753350814674,0.0358767,118630.0,118620.0,0.33912531]
["bitfinex","BTCUSD",1753350814884,0.01901807,118630.0,118620.0,0.33912531]
["bitfinex","BTCUSD",1753350815366,0.02744735,118630.0,118620.0,0.33912531]
["bitfinex","BTCUSD",1753350815797,0.01901807,118630.0,118620.0,0.20332531]
["bitfinex","BTCUSD",1753350815974,0.02744735,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350816512,0.01901807,118630.0,118620.0,0.22893087]
["bitfinex","BTCUSD",1753350816717,0.02744742,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350816916,0.02744735,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350817770,0.01901807,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350818125,0.01901807,118630.0,118620.0,0.36776087]
["bitfinex","BTCUSD",1753350818325,0.0358767,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350818712,0.03587656,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350818929,0.01058893,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350819428,0.019018,118630.0,118620.0,0.36473087]
["bitfinex","BTCUSD",1753350819884,0.019018,118630.0,118620.0,0.71162667]
["bitfinex","BTCUSD",1753350820104,0.02744714,118630.0,118620.0,0.71162667]
["bitfinex","BTCUSD",1753350820518,0.019018,118630.0,118620.0,0.71162667]
["bitfinex","BTCUSD",1753350820760,0.019018,118630.0,118620.0,0.23408087]
["bitfinex","BTCUSD",1753350820963,0.019018,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350820964,0.02744721,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350821185,0.019018,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350821549,0.01058893,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350821774,0.019018,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350823370,0.01058893,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350823735,0.019018,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350823935,0.01058893,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350824318,0.01058893,118630.0,118620.0,0.36984087]
["bitfinex","BTCUSD",1753350824538,0.01058893,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350824929,0.010589,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350825134,0.00216,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350825790,0.010589,118630.0,118620.0,0.71158667]
["bitfinex","BTCUSD",1753350825996,0.0827855,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753350826138,0.0849455,118640.0,118630.0,0.32959925]
["bitfinex","BTCUSD",1753350826756,0.0558455,118640.0,118630.0,0.32959925]
["bitfinex","BTCUSD",1753350828217,0.0274455,118640.0,118630.0,0.32959925]
["bitfinex","BTCUSD",1753350828620,0.01901679,118640.0,118630.0,0.33474925]
["bitfinex","BTCUSD",1753350828821,0.02744543,118640.0,118630.0,0.67649505]
["bitfinex","BTCUSD",1753350829910,0.01901679,118640.0,118630.0,0.67649505]
["bitfinex","BTCUSD",1753350830346,0.02744543,118640.0,118630.0,0.33474925]
["bitfinex","BTCUSD",1753350832025,0.03587414,118640.0,118630.0,0.33474925]
["bitfinex","BTCUSD",1753350832345,0.02744543,118640.0,118630.0,0.33474925]
["bitfinex","BTCUSD",1753350832863,0.02744543,118640.0,118630.0,0.32959925]
["bitfinex","BTCUSD",1753350833106,0.01058829,118640.0,118630.0,0.32959925]
["bitfinex","BTCUSD",1753350833455,0.40017856,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753350833660,0.00017856,118650.0,118640.0,0.59542871]
["bitfinex","BTCUSD",1753350833871,0.00017856,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350834301,0.00860621,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350834495,0.00017856,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350834650,0.02846158,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350834863,0.02003379,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350835063,0.02003372,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350835657,0.00317856,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350836445,0.01160621,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350836942,0.00317856,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350840658,0.00317856,118650.0,118640.0,0.60705719]
["bitfinex","BTCUSD",1753350841320,0.00317856,118650.0,118640.0,0.59845871]
["bitfinex","BTCUSD",1753350841779,0.01160614,118650.0,118640.0,0.25671291]
["bitfinex","BTCUSD",1753350842034,0.01160614,118650.0,118640.0,0.33461291]
["bitfinex","BTCUSD",1753350842243,0.02003386,118650.0,118640.0,0.33461291]
["bitfinex","BTCUSD",1753350842464,0.01160614,118650.0,118640.0,0.33461291]
["bitfinex","BTCUSD",1753350842896,0.02003386,118650.0,118640.0,0.33461291]
["bitfinex","BTCUSD",1753350843117,0.02003386,118650.0,118640.0,0.39101291]
["bitfinex","BTCUSD",1753350843345,0.02003386,118650.0,118640.0,0.24698455]
["bitfinex","BTCUSD",1753350843556,0.01685821,118630.0,118620.0,0.2610714]
["bitfinex","BTCUSD",1753350843771,0.01889807,118630.0,118620.0,0.36030117]
["bitfinex","BTCUSD",1753350843988,0.20434811,118630.0,118620.0,0.2078414]
["bitfinex","BTCUSD",1753350844216,0.42732763,118630.0,118620.0,0.3635313]
["bitfinex","BTCUSD",1753350844448,0.03575705,118630.0,118620.0,0.3635313]
["bitfinex","BTCUSD",1753350846457,0.19591939,118630.0,118620.0,0.21107153]
["bitfinex","BTCUSD",1753350846671,0.58748598,118630.0,118620.0,0.2026414]
["bitfinex","BTCUSD",1753350846885,0.58748598,118630.0,118620.0,0.3382014]
["bitfinex","BTCUSD",1753350847123,0.57905663,118630.0,118620.0,0.02560556]
["bitfinex","BTCUSD",1753350847364,0.01686091,118610.0,118600.0,0.39963858]
["bitfinex","BTCUSD",1753350847584,0.20438244,118610.0,118600.0,0.54039985]
["bitfinex","BTCUSD",1753350847796,0.03576253,118610.0,118600.0,0.54883105]
["bitfinex","BTCUSD",1753350848003,0.02733161,118610.0,118600.0,0.54883105]
["bitfinex","BTCUSD",1753350848215,0.03576246,118610.0,118600.0,0.55403105]
["bitfinex","BTCUSD",1753350848435,0.03576246,118610.0,118600.0,0.55603105]
["bitfinex","BTCUSD",1753350848667,0.02733161,118610.0,118600.0,0.21948081]
["bitfinex","BTCUSD",1753350848915,0.03576246,118610.0,118600.0,0.35181081]
["bitfinex","BTCUSD",1753350849162,0.03576238,118610.0,118600.0,0.34984081]
["bitfinex","BTCUSD",1753350849376,0.21281307,118610.0,118600.0,0.13904976]
["bitfinex","BTCUSD",1753350849606,0.56001741,118610.0,118600.0,0.00348976]
["bitfinex","BTCUSD",1753350849817,0.59001741,118610.0,118600.0,0.00348976]
["bitfinex","BTCUSD",1753350850240,0.59001741,118610.0,118600.0,0.00148976]
["bitfinex","BTCUSD",1753350850449,0.59001741,118610.0,118600.0,0.00348976]
["bitfinex","BTCUSD",1753350850665,0.59001741,118610.0,118600.0,0.00148976]
["bitfinex","BTCUSD",1753350851117,0.59001741,118610.0,118600.0,0.00248976]
["bitfinex","BTCUSD",1753350851569,0.59001741,118610.0,118600.0,0.00148976]
["bitfinex","BTCUSD",1753350853787,0.00843461,118550.0,118540.0,0.24486732]
["bitfinex","BTCUSD",1753350854052,0.20244491,118550.0,118540.0,0.38241112]
["bitfinex","BTCUSD",1753350854284,0.18557505,118550.0,118540.0,0.38241098]
["bitfinex","BTCUSD",1753350854497,0.20244548,118550.0,118540.0,0.24689112]
["bitfinex","BTCUSD",1753350854717,0.01686987,118550.0,118540.0,0.38241112]
["bitfinex","BTCUSD",1753350854982,0.02530547,118550.0,118540.0,0.0324]
["bitfinex","BTCUSD",1753350855197,0.19450098,118550.0,118540.0,0.32631112]
["bitfinex","BTCUSD",1753350855414,0.52985174,118550.0,118540.0,0.00497]
["bitfinex","BTCUSD",1753350855630,0.52985174,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753350855878,0.52985174,118550.0,118540.0,0.13852]
["bitfinex","BTCUSD",1753350855879,0.53300174,118550.0,118540.0,0.13852]
["bitfinex","BTCUSD",1753350857109,0.53300174,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350857549,0.53185174,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350859493,0.52341656,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350859727,0.17323551,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350859974,0.51498131,118550.0,118540.0,0.13652]
["bitfinex","BTCUSD",1753350860466,0.51498131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350860653,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350862406,0.17423551,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350862653,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350863863,0.17423551,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350864105,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350864609,0.17423551,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350865095,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350865529,0.51598131,118550.0,118540.0,0.30423941]
["bitfinex","BTCUSD",1753350865775,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350867944,0.51598131,118550.0,118540.0,0.14395597]
["bitfinex","BTCUSD",1753350868155,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350868799,0.51598131,118550.0,118540.0,0.30423941]
["bitfinex","BTCUSD",1753350869007,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350870515,0.51598131,118550.0,118540.0,0.30423941]
["bitfinex","BTCUSD",1753350870941,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350871381,0.91598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350872261,0.57423551,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350872472,0.91598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350872901,0.51598131,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350874967,0.17423551,118550.0,118540.0,0.13552]
["bitfinex","BTCUSD",1753350875585,0.01192494,118550.0,118540.0,0.73378225]
["bitfinex","BTCUSD",1753350875822,0.00349033,118550.0,118540.0,0.73378225]
["bitfinex","BTCUSD",1753350876244,0.00349033,118550.0,118540.0,0.74215184]
["bitfinex","BTCUSD",1753350876469,0.00349033,118550.0,118540.0,1.09960086]
["bitfinex","BTCUSD",1753350876668,0.02529616,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753350876913,0.01686389,118590.0,118580.0,0.39033817]
["bitfinex","BTCUSD",1753350877112,0.01686389,118590.0,118580.0,0.39339817]
["bitfinex","BTCUSD",1753350877316,0.02529609,118590.0,118580.0,0.39339817]
["bitfinex","BTCUSD",1753350877681,0.20237678,118590.0,118580.0,0.38496555]
["bitfinex","BTCUSD",1753350877910,0.19394494,118590.0,118580.0,0.35636555]
["bitfinex","BTCUSD",1753350879439,0.18551289,118590.0,118580.0,0.35636555]
["bitfinex","BTCUSD",1753350879628,0.17708069,118590.0,118580.0,0.35636569]
["bitfinex","BTCUSD",1753350884174,0.67097375,118590.0,118580.0,0.13546716]
["bitfinex","BTCUSD",1753350884434,1.02470237,118590.0,118580.0,0.13546716]
["bitfinex","BTCUSD",1753350884661,1.02470237,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350884888,1.30977893,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350885316,1.31077893,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350885728,1.31177893,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350886103,1.30393438,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350886514,1.28824201,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350886915,1.28235794,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350887534,1.2147304,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350889011,1.2400774,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350889223,1.2390774,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350889829,1.25714233,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350890646,1.25914233,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350890879,1.70904233,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350894176,1.65904233,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350894407,1.62383331,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350894654,1.60113114,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350894861,1.60995693,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350896044,1.44459693,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350896290,1.55444993,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350896511,1.07750413,118590.0,118580.0,0.00227716]
["bitfinex","BTCUSD",1753350896730,0.27176758,118590.0,118580.0,0.06463716]
["bitfinex","BTCUSD",1753350896942,0.59612558,118590.0,118580.0,0.06463716]
["bitfinex","BTCUSD",1753350897181,0.61958909,118590.0,118580.0,0.06463716]
["bitfinex","BTCUSD",1753350897638,0.61176758,118590.0,118580.0,0.06463716]
["bitfinex","BTCUSD",1753350899464,0.61176758,118590.0,118580.0,0.10485798]
["bitfinex","BTCUSD",1753350901737,0.59612558,118590.0,118580.0,0.10485798]
["bitfinex","BTCUSD",1753350901970,0.52008062,118590.0,118580.0,0.27352048]
["bitfinex","BTCUSD",1753350902485,0.18851274,118590.0,118580.0,0.30725239]
["bitfinex","BTCUSD",1753350902730,0.01986403,118590.0,118580.0,0.65743038]
["bitfinex","BTCUSD",1753350902969,0.01143184,118590.0,118580.0,0.65743038]
["bitfinex","BTCUSD",1753350903210,0.01143177,118590.0,118580.0,0.65743038]
["bitfinex","BTCUSD",1753350903483,0.003,118590.0,118580.0,0.65743038]
["bitfinex","BTCUSD",1753350903779,0.001,118590.0,118580.0,0.65743038]
["bitfinex","BTCUSD",1753350904008,0.20337678,118590.0,118580.0,0.27352048]
["bitfinex","BTCUSD",1753350904229,0.03372836,118590.0,118580.0,0.29881884]
["bitfinex","BTCUSD",1753350904464,0.01686389,118590.0,118580.0,0.29981884]
["bitfinex","BTCUSD",1753350904706,0.01686261,118600.0,118590.0,0.25084458]
["bitfinex","BTCUSD",1753350904937,0.20235986,118600.0,118590.0,0.44473951]
["bitfinex","BTCUSD",1753350905170,0.20235986,118600.0,118590.0,0.4395576]
["bitfinex","BTCUSD",1753350905400,0.21079156,118600.0,118590.0,0.4395576]
["bitfinex","BTCUSD",1753350905657,0.19392895,118600.0,118590.0,0.42269357]
["bitfinex","BTCUSD",1753350906120,0.18549739,118600.0,118590.0,0.42269357]
["bitfinex","BTCUSD",1753350906573,0.17706576,118600.0,118590.0,0.43112605]
["bitfinex","BTCUSD",1753350906799,0.17706576,118600.0,118590.0,0.43955832]
["bitfinex","BTCUSD",1753350908308,0.00943148,118600.0,118590.0,0.4564225]
["bitfinex","BTCUSD",1753350908515,0.02629431,118600.0,118590.0,0.456422]
["bitfinex","BTCUSD",1753350910516,0.20336007,118600.0,118590.0,0.43955811]
["bitfinex","BTCUSD",1753350910750,0.20336007,118600.0,118590.0,0.44799023]
["bitfinex","BTCUSD",1753350910974,0.1949288,118600.0,118590.0,0.45642221]
["bitfinex","BTCUSD",1753350911185,0.02629474,118600.0,118590.0,0.45642178]
["bitfinex","BTCUSD",1753350911648,0.02629431,118600.0,118590.0,0.45642178]
["bitfinex","BTCUSD",1753350913731,0.19492837,118600.0,118590.0,0.45642178]
["bitfinex","BTCUSD",1753350913941,0.20336007,118600.0,118590.0,0.44798987]
["bitfinex","BTCUSD",1753350914418,0.1949288,118600.0,118590.0,0.43955789]
["bitfinex","BTCUSD",1753350915076,0.1949288,118600.0,118590.0,0.44798994]
["bitfinex","BTCUSD",1753350916208,0.1949288,118600.0,118590.0,0.42269357]
["bitfinex","BTCUSD",1753350916439,0.1949288,118600.0,118590.0,0.43112577]
["bitfinex","BTCUSD",1753350916891,0.1949288,118600.0,118590.0,0.43955782]
["bitfinex","BTCUSD",1753350917118,0.1949288,118600.0,118590.0,0.4479898]
["bitfinex","BTCUSD",1753350917344,0.1949288,118600.0,118590.0,0.45642171]
["bitfinex","BTCUSD",1753350917601,0.01786304,118600.0,118590.0,0.45642171]
["bitfinex","BTCUSD",1753350917835,0.01786247,118600.0,118590.0,0.45642171]
["bitfinex","BTCUSD",1753350918044,0.0262936,118600.0,118590.0,0.45642171]
["bitfinex","BTCUSD",1753350918252,0.04315657,118600.0,118590.0,0.45642171]
["bitfinex","BTCUSD",1753350918800,0.21179127,118600.0,118590.0,0.4479898]
["bitfinex","BTCUSD",1753350919137,0.20336007,118600.0,118590.0,0.43112577]
["bitfinex","BTCUSD",1753350919757,0.20336007,118600.0,118590.0,0.43955789]
["bitfinex","BTCUSD",1753350920189,0.20336007,118600.0,118590.0,0.45642192]
["bitfinex","BTCUSD",1753350920361,0.20336007,118600.0,118590.0,0.45642156]
["bitfinex","BTCUSD",1753350920791,0.02629431,118600.0,118590.0,0.45642156]
["bitfinex","BTCUSD",1753350921382,0.03472594,118600.0,118590.0,0.45642156]
["bitfinex","BTCUSD",1753350922054,0.02629431,118600.0,118590.0,0.45642156]
["bitfinex","BTCUSD",1753350922206,0.20336,118600.0,118590.0,0.43112591]
["bitfinex","BTCUSD",1753350922428,0.20336,118600.0,118590.0,0.43955803]
["bitfinex","BTCUSD",1753350923079,0.19492866,118600.0,118590.0,0.43112591]
["bitfinex","BTCUSD",1753350923281,0.18649725,118600.0,118590.0,0.43112591]
["bitfinex","BTCUSD",1753350923484,0.18649725,118600.0,118590.0,0.44799008]
["bitfinex","BTCUSD",1753350923834,0.19492895,118600.0,118590.0,0.44799008]
["bitfinex","BTCUSD",1753350925454,0.19492895,118600.0,118590.0,0.43112591]
["bitfinex","BTCUSD",1753350925675,0.18649739,118600.0,118590.0,0.43955832]
["bitfinex","BTCUSD",1753350925860,0.18649739,118600.0,118590.0,0.44799052]
["bitfinex","BTCUSD",1753350926626,0.18649739,118600.0,118590.0,0.45642214]
["bitfinex","BTCUSD",1753350926833,0.01786333,118600.0,118590.0,0.45642214]
["bitfinex","BTCUSD",1753350927258,0.18649739,118600.0,118590.0,0.44799023]
["bitfinex","BTCUSD",1753350927465,0.18649739,118600.0,118590.0,0.45642228]
["bitfinex","BTCUSD",1753350927668,0.01786333,118600.0,118590.0,0.45642185]
["bitfinex","BTCUSD",1753350928269,0.18649739,118600.0,118590.0,0.45642185]
["bitfinex","BTCUSD",1753350928485,0.18649739,118600.0,118590.0,0.44798994]
["bitfinex","BTCUSD",1753350928692,0.18649739,118600.0,118590.0,0.45642192]
["bitfinex","BTCUSD",1753350931370,0.18649739,118600.0,118590.0,0.44798994]
["bitfinex","BTCUSD",1753350933136,0.17806576,118600.0,118590.0,0.42269357]
["bitfinex","BTCUSD",1753350933367,0.17708055,118590.0,118580.0,0.23733048]
["bitfinex","BTCUSD",1753350933586,0.18551275,118590.0,118580.0,0.38570346]
["bitfinex","BTCUSD",1753350934207,0.18551275,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350934208,0.59695138,118590.0,118580.0,0.00014716]
["bitfinex","BTCUSD",1753350934442,0.25520558,118590.0,118580.0,0.13486716]
["bitfinex","BTCUSD",1753350934678,0.59695138,118590.0,118580.0,0.14004716]
["bitfinex","BTCUSD",1753350934883,0.25520558,118590.0,118580.0,0.14004716]
["bitfinex","BTCUSD",1753350935094,0.25520558,118590.0,118580.0,0.00532716]
["bitfinex","BTCUSD",1753350935303,0.25520558,118590.0,118580.0,0.13486716]
["bitfinex","BTCUSD",1753350936369,0.25520558,118590.0,118580.0,0.13586716]
["bitfinex","BTCUSD",1753350941089,0.25520558,118590.0,118580.0,0.14104716]
["bitfinex","BTCUSD",1753350942966,0.25520558,118590.0,118580.0,0.14086516]
["bitfinex","BTCUSD",1753350947532,0.25520558,118590.0,118580.0,0.30952766]
["bitfinex","BTCUSD",1753350947949,0.25520558,118590.0,118580.0,0.33662766]
["bitfinex","BTCUSD",1753350948585,0.25520558,118590.0,118580.0,0.16796516]
["bitfinex","BTCUSD",1753350948817,0.25520558,118590.0,118580.0,0.33662766]
["bitfinex","BTCUSD",1753350949024,0.25520558,118590.0,118580.0,0.16796516]
["bitfinex","BTCUSD",1753350950087,0.25520558,118590.0,118580.0,0.33662766]
["bitfinex","BTCUSD",1753350950497,0.25520558,118590.0,118580.0,0.16796516]
["bitfinex","BTCUSD",1753350950963,0.25520558,118590.0,118580.0,0.14086516]
["bitfinex","BTCUSD",1753350952639,0.25520558,118590.0,118580.0,0.30952766]
["bitfinex","BTCUSD",1753350952859,0.25520558,118590.0,118580.0,0.36682766]
["bitfinex","BTCUSD",1753350953536,0.25520558,118590.0,118580.0,0.37526078]
["bitfinex","BTCUSD",1753350955162,0.25520558,118590.0,118580.0,0.19816516]
["bitfinex","BTCUSD",1753350955651,0.25520558,118590.0,118580.0,0.16946516]
["bitfinex","BTCUSD",1753350955910,0.25520558,118590.0,118580.0,0.14086516]
["bitfinex","BTCUSD",1753350957556,0.25520558,118590.0,118580.0,0.14086516]
["bitfinex","BTCUSD",1753350959092,0.25520558,118590.0,118580.0,0.16826516]
["bitfinex","BTCUSD",1753350959313,0.25520558,118590.0,118580.0,0.19726516]
["bitfinex","BTCUSD",1753350962575,0.25520558,118590.0,118580.0,0.23723272]
["bitfinex","BTCUSD",1753350964069,0.25520558,118590.0,118580.0,0.20983272]
["bitfinex","BTCUSD",1753350964280,0.25520558,118590.0,118580.0,0.14086516]
["bitfinex","BTCUSD",1753350965632,0.25520558,118590.0,118580.0,0.30952766]
["bitfinex","BTCUSD",1753350965843,0.25520558,118590.0,118580.0,0.37566071]
["bitfinex","BTCUSD",1753350966044,0.25312558,118590.0,118580.0,0.37566071]
["bitfinex","BTCUSD",1753350966275,0.25312558,118590.0,118580.0,0.36722766]
["bitfinex","BTCUSD",1753350966719,0.25312558,118590.0,118580.0,0.19828]
["bitfinex","BTCUSD",1753350966929,0.25312558,118590.0,118580.0,0.3669425]
["bitfinex","BTCUSD",1753350967363,0.25312558,118590.0,118580.0,0.37537562]
["bitfinex","BTCUSD",1753350967576,0.26155799,118590.0,118580.0,0.39220151]
["bitfinex","BTCUSD",1753350967776,0.26999019,118590.0,118580.0,0.38376867]
["bitfinex","BTCUSD",1753350967985,0.26155799,118590.0,118580.0,0.24940867]
["bitfinex","BTCUSD",1753350968185,0.25312558,118590.0,118580.0,0.37533562]
["bitfinex","BTCUSD",1753350968588,0.25312558,118590.0,118580.0,0.38376867]
["bitfinex","BTCUSD",1753350969008,0.25312558,118590.0,118580.0,0.24097562]
["bitfinex","BTCUSD",1753350969214,0.25312558,118590.0,118580.0,0.37533562]
["bitfinex","BTCUSD",1753350969426,0.17708026,118590.0,118580.0,0.80999163]
["bitfinex","BTCUSD",1753350969630,0.01686432,118590.0,118580.0,0.81842432]
["bitfinex","BTCUSD",1753350969834,0.01686418,118590.0,118580.0,0.82685694]
["bitfinex","BTCUSD",1753350970040,0.01686418,118590.0,118580.0,0.82681694]
["bitfinex","BTCUSD",1753350970285,0.00843148,118600.0,118590.0,0.26067677]
["bitfinex","BTCUSD",1753350970493,0.02529431,118600.0,118590.0,0.68898944]
["bitfinex","BTCUSD",1753350970700,0.20236007,118600.0,118590.0,0.34203239]
["bitfinex","BTCUSD",1753350971031,0.20236007,118600.0,118590.0,0.35046451]
["bitfinex","BTCUSD",1753350971245,0.20236007,118600.0,118590.0,0.35336143]
["bitfinex","BTCUSD",1753350971449,0.20236007,118600.0,118590.0,0.35336107]
["bitfinex","BTCUSD",1753350971660,0.20336007,118600.0,118590.0,0.35336107]
["bitfinex","BTCUSD",1753350972328,0.02629431,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350973366,0.03472594,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350973572,0.01786275,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350973727,0.18649681,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350973959,0.19492851,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350974264,0.02629431,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350975070,0.02629381,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350975272,0.20335943,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350975405,0.03472537,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350976096,0.21179106,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350976488,0.2117917,118600.0,118590.0,0.35336071]
["bitfinex","BTCUSD",1753350977345,0.2117917,118600.0,118590.0,0.60953604]
["bitfinex","BTCUSD",1753350979038,0.01786275,118600.0,118590.0,0.60953604]
["bitfinex","BTCUSD",1753350979250,0.02629431,118600.0,118590.0,0.60953604]
["bitfinex","BTCUSD",1753350980222,0.20336,118600.0,118590.0,0.60110413]
["bitfinex","BTCUSD",1753350980995,0.2117917,118600.0,118590.0,0.60110413]
["bitfinex","BTCUSD",1753350982842,0.19492895,118600.0,118590.0,0.5842401]
["bitfinex","BTCUSD",1753350983688,0.19492895,118600.0,118590.0,0.59267215]
["bitfinex","BTCUSD",1753350983932,0.01786319,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350984106,0.01786282,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350984488,0.03472551,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350985384,0.02629395,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350985588,0.03472551,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350986071,0.01786247,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350986506,0.02629395,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350986750,0.04315714,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350987199,0.03472551,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350987417,0.03472551,118600.0,118590.0,0.34492873]
["bitfinex","BTCUSD",1753350987633,0.03472551,118600.0,118590.0,0.60110406]
["bitfinex","BTCUSD",1753350993535,0.21179127,118600.0,118590.0,0.59267215]
["bitfinex","BTCUSD",1753350994015,0.21179127,118600.0,118590.0,0.60110413]
["bitfinex","BTCUSD",1753350994293,0.03472551,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350994756,0.02629388,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350995191,0.03472544,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350995693,0.02629388,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350995937,0.01786247,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350996162,0.01786247,118600.0,118590.0,0.48744071]
["bitfinex","BTCUSD",1753350996391,0.01786247,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350996864,0.0178624,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350997115,0.02629381,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350997351,0.001,118600.0,118590.0,0.74361604]
["bitfinex","BTCUSD",1753350997598,0.001,118600.0,118590.0,0.99979137]
["bitfinex","BTCUSD",1753350998785,0.001,118600.0,118590.0,1.00179137]
["bitfinex","BTCUSD",1753350999017,0.001,118600.0,118590.0,0.99979137]
["bitfinex","BTCUSD",1753351000171,0.01686084,118610.0,118600.0,0.2510283]
["bitfinex","BTCUSD",1753351000397,0.00843035,118610.0,118600.0,0.98396626]
["bitfinex","BTCUSD",1753351000603,0.01686077,118610.0,118600.0,0.98715626]
["bitfinex","BTCUSD",1753351001091,0.02529133,118610.0,118600.0,0.98715626]
["bitfinex","BTCUSD",1753351001582,0.01686077,118610.0,118600.0,0.98715626]
["bitfinex","BTCUSD",1753351002019,0.01686077,118610.0,118600.0,0.98915626]
["bitfinex","BTCUSD",1753351002426,0.02529133,118610.0,118600.0,0.98915626]
["bitfinex","BTCUSD",1753351002882,0.02529133,118610.0,118600.0,0.99015626]
["bitfinex","BTCUSD",1753351003116,0.03372203,118610.0,118600.0,0.73398093]
["bitfinex","BTCUSD",1753351004079,0.02529133,118610.0,118600.0,0.73398093]
["bitfinex","BTCUSD",1753351004296,0.03372203,118610.0,118600.0,0.73398093]
["bitfinex","BTCUSD",1753351005151,0.47223693,118610.0,118600.0,0.2213973]
["bitfinex","BTCUSD",1753351005367,0.58831423,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753351005581,0.58831423,118610.0,118600.0,0.13692]
["bitfinex","BTCUSD",1753351006268,0.58831423,118610.0,118600.0,0.13392]
["bitfinex","BTCUSD",1753351006699,0.59131423,118610.0,118600.0,0.13392]
["bitfinex","BTCUSD",1753351006920,0.59031423,118610.0,118600.0,0.13392]
["bitfinex","BTCUSD",1753351007342,0.58831423,118610.0,118600.0,0.13392]
["bitfinex","BTCUSD",1753351007553,0.02529595,118590.0,118580.0,0.51242562]
["bitfinex","BTCUSD",1753351007762,0.02529595,118590.0,118580.0,0.71652585]
["bitfinex","BTCUSD",1753351008179,0.02529587,118590.0,118580.0,0.71652585]
["bitfinex","BTCUSD",1753351008598,0.03372807,118590.0,118580.0,0.71652585]
["bitfinex","BTCUSD",1753351008804,0.01686375,118590.0,118580.0,0.71652585]
["bitfinex","BTCUSD",1753351009016,0.02529587,118590.0,118580.0,0.71752585]
["bitfinex","BTCUSD",1753351009641,0.00843177,118590.0,118580.0,0.97370118]
["bitfinex","BTCUSD",1753351009806,0.02529403,118600.0,118590.0,0.25184465]
["bitfinex","BTCUSD",1753351010021,0.28683709,118600.0,118590.0,0.51013012]
["bitfinex","BTCUSD",1753351010219,0.28683709,118600.0,118590.0,0.5217521]
["bitfinex","BTCUSD",1753351010425,0.28683709,118600.0,118590.0,0.51332012]
["bitfinex","BTCUSD",1753351010584,0.11820303,118600.0,118590.0,0.5217521]
["bitfinex","BTCUSD",1753351010839,0.28683709,118600.0,118590.0,0.58093325]
["bitfinex","BTCUSD",1753351011043,0.26997462,118600.0,118590.0,0.72320545]
["bitfinex","BTCUSD",1753351011840,0.26997462,118600.0,118590.0,0.74006962]
["bitfinex","BTCUSD",1753351012279,0.26997462,118600.0,118590.0,0.48389429]
["bitfinex","BTCUSD",1753351012486,0.26997462,118600.0,118590.0,0.72320545]
["bitfinex","BTCUSD",1753351012700,0.25311136,118600.0,118590.0,0.71477325]
["bitfinex","BTCUSD",1753351012910,0.26142239,118600.0,118590.0,0.68647325]
["bitfinex","BTCUSD",1753351013385,0.26142239,118600.0,118590.0,0.72340552]
["bitfinex","BTCUSD",1753351013612,0.26142239,118600.0,118590.0,0.73183764]
["bitfinex","BTCUSD",1753351014512,0.1096508,118600.0,118590.0,0.74870153]
["bitfinex","BTCUSD",1753351014732,0.11808236,118600.0,118590.0,0.74870153]
["bitfinex","BTCUSD",1753351014944,0.11908236,118600.0,118590.0,0.74870153]
["bitfinex","BTCUSD",1753351015162,0.29614812,118600.0,118590.0,0.74870153]
["bitfinex","BTCUSD",1753351015389,0.29614812,118600.0,118590.0,0.73183764]
["bitfinex","BTCUSD",1753351015626,0.28771699,118600.0,118590.0,0.38275289]
["bitfinex","BTCUSD",1753351016504,0.28771699,118600.0,118590.0,0.39118509]
["bitfinex","BTCUSD",1753351016715,0.28771699,118600.0,118590.0,0.39961721]
["bitfinex","BTCUSD",1753351016938,0.28771699,118600.0,118590.0,0.66422459]
["bitfinex","BTCUSD",1753351017412,0.0261735,118600.0,118590.0,0.66422387]
["bitfinex","BTCUSD",1753351017624,0.01786247,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351018054,0.02629388,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351018480,0.03472544,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351019780,0.04318623,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351019988,0.03472544,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351020996,0.02629388,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351021194,0.03472544,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351021403,0.00943113,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351022040,0.02629381,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351022266,0.001,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351022488,0.0094312,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351022951,0.01786254,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351023392,0.02629395,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351023812,0.03472551,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351023948,0.02629395,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351024152,0.03472543,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351024355,0.001,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351026278,0.00943106,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351029535,0.01786226,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351030620,0.00943106,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351031038,0.01786226,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351031278,0.0262936,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351031488,0.01786226,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351031674,0.02629367,118600.0,118590.0,0.74870117]
["bitfinex","BTCUSD",1753351031924,0.03472523,118600.0,118590.0,0.73183714]
["bitfinex","BTCUSD",1753351032143,0.21179099,118600.0,118590.0,0.73183714]
["bitfinex","BTCUSD",1753351032375,0.46155526,118600.0,118590.0,0.31064055]
["bitfinex","BTCUSD",1753351032616,0.47199265,118600.0,118590.0,0.13356]
["bitfinex","BTCUSD",1753351032829,0.46356109,118600.0,118590.0,0.13356]
["bitfinex","BTCUSD",1753351033043,0.46356109,118600.0,118590.0,0.31064055]
["bitfinex","BTCUSD",1753351033256,0.20738576,118600.0,118590.0,0.31064055]
["bitfinex","BTCUSD",1753351033468,0.18008576,118600.0,118590.0,0.31907275]
["bitfinex","BTCUSD",1753351033653,0.18008576,118600.0,118590.0,0.19394487]
["bitfinex","BTCUSD",1753351033870,0.18008576,118600.0,118590.0,0.32750487]
["bitfinex","BTCUSD",1753351034295,0.18851724,118600.0,118590.0,0.34089685]
["bitfinex","BTCUSD",1753351034509,0.18851724,118600.0,118590.0,0.34932876]
["bitfinex","BTCUSD",1753351035636,0.18851724,118600.0,118590.0,0.32403275]
["bitfinex","BTCUSD",1753351036073,0.18851724,118600.0,118590.0,0.33246487]
["bitfinex","BTCUSD",1753351036794,0.03674594,118600.0,118590.0,0.34089678]
["bitfinex","BTCUSD",1753351037881,0.20538,118600.0,118590.0,0.34089678]
["bitfinex","BTCUSD",1753351038104,0.2138117,118600.0,118590.0,0.34089678]
["bitfinex","BTCUSD",1753351038775,0.2138117,118600.0,118590.0,0.20733678]
["bitfinex","BTCUSD",1753351039003,0.2138117,118600.0,118590.0,0.34081678]
["bitfinex","BTCUSD",1753351039204,0.2138117,118600.0,118590.0,0.42529408]
["bitfinex","BTCUSD",1753351040059,0.02529637,118590.0,118580.0,0.29457266]
["bitfinex","BTCUSD",1753351040280,0.02529637,118590.0,118580.0,0.39207797]
["bitfinex","BTCUSD",1753351040562,0.0252963,118590.0,118580.0,0.40051088]
["bitfinex","BTCUSD",1753351040780,0.03372864,118590.0,118580.0,0.79933163]
["bitfinex","BTCUSD",1753351041234,0.43372864,118590.0,118580.0,0.79933163]
["bitfinex","BTCUSD",1753351041464,0.43372864,118590.0,118580.0,0.80033163]
["bitfinex","BTCUSD",1753351041679,0.41686403,118590.0,118580.0,0.80033163]
["bitfinex","BTCUSD",1753351041893,0.4252963,118590.0,118580.0,0.80033163]
["bitfinex","BTCUSD",1753351042536,0.41686403,118590.0,118580.0,0.80033163]
["bitfinex","BTCUSD",1753351042744,0.42529623,118590.0,118580.0,0.80033163]
["bitfinex","BTCUSD",1753351043183,0.4,118590.0,118580.0,0.80033163]
["bitfinex","BTCUSD",1753351043633,0.02544831,118610.0,118600.0,0.19392851]
["bitfinex","BTCUSD",1753351043858,0.02529197,118610.0,118600.0,0.73803046]
["bitfinex","BTCUSD",1753351044118,0.01686112,118610.0,118600.0,0.82545776]
["bitfinex","BTCUSD",1753351044341,0.02529189,118610.0,118600.0,0.82545776]
["bitfinex","BTCUSD",1753351044989,0.03372274,118610.0,118600.0,0.82545776]
["bitfinex","BTCUSD",1753351045225,0.03372274,118610.0,118600.0,0.48383701]
["bitfinex","BTCUSD",1753351045449,0.20434301,118610.0,118600.0,0.46697454]
["bitfinex","BTCUSD",1753351045666,0.19691238,118610.0,118600.0,0.46697454]
["bitfinex","BTCUSD",1753351045887,0.01143056,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351046106,0.02829204,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351046546,0.21377315,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351046762,0.21377379,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351046969,0.03672296,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351047513,0.2053428,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351047956,0.03672296,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351048154,0.02829204,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351049557,0.20534287,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351050887,0.02829204,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351051112,0.01986119,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351051332,0.02829204,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351052179,0.01986119,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351052401,0.01986105,118610.0,118600.0,0.48383715]
["bitfinex","BTCUSD",1753351052851,0.003,118610.0,118600.0,0.8254579]
["bitfinex","BTCUSD",1753351053092,0.01143042,118610.0,118600.0,0.8254579]
["bitfinex","BTCUSD",1753351053305,0.01143035,118610.0,118600.0,0.8254579]
["bitfinex","BTCUSD",1753351053530,0.01986091,118610.0,118600.0,0.8254579]
["bitfinex","BTCUSD",1753351053970,0.02829161,118610.0,118600.0,0.8254579]
["bitfinex","BTCUSD",1753351054188,0.003,118610.0,118600.0,0.8254579]
["bitfinex","BTCUSD",1753351055985,0.001,118610.0,118600.0,1.25155595]
["bitfinex","BTCUSD",1753351056203,0.001,118610.0,118600.0,1.27000497]
["bitfinex","BTCUSD",1753351056645,0.001,118610.0,118600.0,1.61000497]
["bitfinex","BTCUSD",1753351056886,0.19924105,118640.0,118630.0,0.24837925]
["bitfinex","BTCUSD",1753351057114,0.19924105,118640.0,118630.0,0.74791631]
["bitfinex","BTCUSD",1753351057115,0.19924098,118640.0,118630.0,0.74791631]
["bitfinex","BTCUSD",1753351057331,0.19081255,118640.0,118630.0,0.74999631]
["bitfinex","BTCUSD",1753351057550,0.19924091,118640.0,118630.0,0.41134556]
["bitfinex","BTCUSD",1753351057981,0.21609798,118640.0,118630.0,0.41134556]
["bitfinex","BTCUSD",1753351058206,0.21618085,118640.0,118630.0,0.41134556]
["bitfinex","BTCUSD",1753351058449,0.2246102,118640.0,118630.0,0.41134556]
["bitfinex","BTCUSD",1753351058670,0.38475904,118640.0,118630.0,0.34841649]
["bitfinex","BTCUSD",1753351058886,0.38475904,118640.0,118630.0,0.33155772]
["bitfinex","BTCUSD",1753351059104,0.36790183,118640.0,118630.0,0.33998729]
["bitfinex","BTCUSD",1753351059377,0.36047305,118640.0,118630.0,0.16296631]
["bitfinex","BTCUSD",1753351059595,0.36258305,118640.0,118630.0,0.16296631]
["bitfinex","BTCUSD",1753351060235,0.37083453,118640.0,118630.0,0.16296631]
["bitfinex","BTCUSD",1753351061361,0.37083453,118640.0,118630.0,0.17139588]
["bitfinex","BTCUSD",1753351061588,0.37083453,118640.0,118630.0,0.33998729]
["bitfinex","BTCUSD",1753351061811,0.37083453,118640.0,118630.0,0.34841678]
["bitfinex","BTCUSD",1753351065039,0.37083453,118640.0,118630.0,0.3568462]
["bitfinex","BTCUSD",1753351065498,0.37083453,118640.0,118630.0,0.33998729]
["bitfinex","BTCUSD",1753351066489,0.37083453,118640.0,118630.0,0.34841671]
["bitfinex","BTCUSD",1753351067640,0.37083453,118640.0,118630.0,0.35684606]
["bitfinex","BTCUSD",1753351067872,0.36258305,118640.0,118630.0,0.35684606]
["bitfinex","BTCUSD",1753351068590,0.36258305,118640.0,118630.0,0.42257534]
["bitfinex","BTCUSD",1753351068820,0.36890169,118640.0,118630.0,0.43100448]
["bitfinex","BTCUSD",1753351069510,0.37732937,118640.0,118630.0,0.43100448]
["bitfinex","BTCUSD",1753351069733,0.36890169,118640.0,118630.0,0.43100448]
["bitfinex","BTCUSD",1753351070427,0.36890169,118640.0,118630.0,0.42257534]
["bitfinex","BTCUSD",1753351071135,0.36890169,118640.0,118630.0,0.43100455]
["bitfinex","BTCUSD",1753351071367,0.20875277,118640.0,118630.0,0.43100405]
["bitfinex","BTCUSD",1753351072278,0.18346699,118640.0,118630.0,0.43100405]
["bitfinex","BTCUSD",1753351072509,0.19189528,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351073393,0.19089528,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351073857,0.19932371,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351074086,0.19089528,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351074555,0.19932371,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351074850,0.01693945,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351075520,0.00851102,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351075741,8.273e-05,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351075985,0.00851095,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351076667,0.01693931,118640.0,118630.0,0.7726248]
["bitfinex","BTCUSD",1753351076876,8.273e-05,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351077085,0.00851109,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351077315,8.273e-05,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351077778,8.273e-05,118640.0,118630.0,0.43200405]
["bitfinex","BTCUSD",1753351077968,0.00851095,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351078429,0.00851095,118640.0,118630.0,0.43200405]
["bitfinex","BTCUSD",1753351078658,0.02536774,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351078854,0.02536767,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351079074,0.01693924,118640.0,118630.0,0.7736248]
["bitfinex","BTCUSD",1753351079283,0.01693924,118640.0,118630.0,0.79844695]
["bitfinex","BTCUSD",1753351079496,0.02536767,118640.0,118630.0,0.79844695]
["bitfinex","BTCUSD",1753351079710,0.03379617,118640.0,118630.0,0.79844695]
["bitfinex","BTCUSD",1753351079927,0.03379617,118640.0,118630.0,0.66516695]
["bitfinex","BTCUSD",1753351080149,0.03379617,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351080356,0.04222474,118640.0,118630.0,0.4565062]
["bitfinex","BTCUSD",1753351080573,0.04222474,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351080788,0.03379617,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351081015,0.02536767,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351081451,0.01693924,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351082418,8.273e-05,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351082644,0.40008273,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351083529,8.273e-05,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351090993,0.00851095,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351091933,8.273e-05,118640.0,118630.0,0.4565062]
["bitfinex","BTCUSD",1753351092142,0.40008273,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351092363,0.40851095,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351092588,0.40008273,118640.0,118630.0,0.79812695]
["bitfinex","BTCUSD",1753351095185,0.40008273,118640.0,118630.0,1.0527975]
["bitfinex","BTCUSD",1753351095403,0.40008273,118640.0,118630.0,1.07024652]
["bitfinex","BTCUSD",1753351095605,0.40008273,118640.0,118630.0,0.81433952]
["bitfinex","BTCUSD",1753351095841,0.40008273,118640.0,118630.0,0.7122132]
["bitfinex","BTCUSD",1753351096973,0.40008273,118640.0,118630.0,0.5794532]
["bitfinex","BTCUSD",1753351097181,0.40008273,118640.0,118630.0,0.7122132]
["bitfinex","BTCUSD",1753351097403,0.40008273,118640.0,118630.0,0.79758667]
["bitfinex","BTCUSD",1753351106648,0.40008273,118640.0,118630.0,0.4563062]
["bitfinex","BTCUSD",1753351106850,0.40008273,118640.0,118630.0,0.79758667]
["bitfinex","BTCUSD",1753351116988,0.40008273,118640.0,118630.0,0.66482667]
["bitfinex","BTCUSD",1753351117213,0.40008273,118640.0,118630.0,0.71204089]
["bitfinex","BTCUSD",1753351119152,0.40008273,118640.0,118630.0,1.0699019]
["bitfinex","BTCUSD",1753351119401,8.273e-05,118640.0,118630.0,1.66583659]
["bitfinex","BTCUSD",1753351119619,8.273e-05,118640.0,118630.0,1.4099019]
["bitfinex","BTCUSD",1753351119831,8.273e-05,118640.0,118630.0,1.66583659]
["bitfinex","BTCUSD",1753351120044,8.273e-05,118640.0,118630.0,1.4099019]
["bitfinex","BTCUSD",1753351120526,8.273e-05,118640.0,118630.0,1.4089019]
["bitfinex","BTCUSD",1753351120785,8.273e-05,118640.0,118630.0,1.4119019]
["bitfinex","BTCUSD",1753351121004,8.273e-05,118640.0,118630.0,1.39137025]
["bitfinex","BTCUSD",1753351121241,8.273e-05,118640.0,118630.0,1.22065217]
["bitfinex","BTCUSD",1753351121453,8.273e-05,118640.0,118630.0,1.21765217]
["bitfinex","BTCUSD",1753351121878,8.273e-05,118640.0,118630.0,1.22365217]
["bitfinex","BTCUSD",1753351122559,8.273e-05,118640.0,118630.0,1.22165217]
["bitfinex","BTCUSD",1753351122996,8.273e-05,118640.0,118630.0,1.22465217]
["bitfinex","BTCUSD",1753351124311,8.273e-05,118640.0,118630.0,1.09209217]
["bitfinex","BTCUSD",1753351124531,8.273e-05,118640.0,118630.0,1.22457217]
["bitfinex","BTCUSD",1753351137491,8.273e-05,118640.0,118630.0,1.19975002]
["bitfinex","BTCUSD",1753351141189,8.273e-05,118640.0,118630.0,1.22506075]
["bitfinex","BTCUSD",1753351141390,8.273e-05,118640.0,118630.0,1.39567327]
["bitfinex","BTCUSD",1753351147557,8.273e-05,118640.0,118630.0,0.88390945]
["bitfinex","BTCUSD",1753351147773,8.273e-05,118640.0,118630.0,1.39567327]
["bitfinex","BTCUSD",1753351148190,8.273e-05,118640.0,118630.0,1.26319327]
["bitfinex","BTCUSD",1753351148408,8.273e-05,118640.0,118630.0,1.39547327]
["bitfinex","BTCUSD",1753351148589,8.273e-05,118640.0,118630.0,1.06484234]
["bitfinex","BTCUSD",1753351149183,8.273e-05,118640.0,118630.0,1.32072425]
["bitfinex","BTCUSD",1753351151618,8.273e-05,118640.0,118630.0,0.93256234]
["bitfinex","BTCUSD",1753351151830,0.03203273,118640.0,118630.0,1.05975234]
["bitfinex","BTCUSD",1753351152247,0.05943273,118640.0,118630.0,1.05975234]
["bitfinex","BTCUSD",1753351153549,0.03203273,118640.0,118630.0,1.05975234]
["bitfinex","BTCUSD",1753351157108,0.00213273,118640.0,118630.0,1.05975234]
["bitfinex","BTCUSD",1753351159623,8.273e-05,118640.0,118630.0,1.39357327]
["bitfinex","BTCUSD",1753351161324,8.273e-05,118640.0,118630.0,1.22296071]
["bitfinex","BTCUSD",1753351162157,8.273e-05,118640.0,118630.0,1.22288071]
["bitfinex","BTCUSD",1753351168270,8.273e-05,118640.0,118630.0,0.88172945]
["bitfinex","BTCUSD",1753351168478,8.273e-05,118640.0,118630.0,1.22288071]
["bitfinex","BTCUSD",1753351180272,8.273e-05,118640.0,118630.0,1.24820171]
["bitfinex","BTCUSD",1753351181176,8.273e-05,118640.0,118630.0,1.41882083]
["bitfinex","BTCUSD",1753351183744,0.02999273,118640.0,118630.0,0.71440045]
["bitfinex","BTCUSD",1753351183993,0.06125273,118640.0,118630.0,1.05947562]
["bitfinex","BTCUSD",1753351184197,0.06968095,118640.0,118630.0,0.71911313]
["bitfinex","BTCUSD",1753351184429,0.06125273,118640.0,118630.0,0.97499832]
["bitfinex","BTCUSD",1753351185048,0.06125273,118640.0,118630.0,0.97099832]
["bitfinex","BTCUSD",1753351185350,0.06125273,118640.0,118630.0,1.05641266]
["bitfinex","BTCUSD",1753351185519,0.06125273,118640.0,118630.0,1.05941266]
["bitfinex","BTCUSD",1753351185723,0.06125273,118640.0,118630.0,1.05641266]
["bitfinex","BTCUSD",1753351185929,0.06125273,118640.0,118630.0,0.71511313]
["bitfinex","BTCUSD",1753351186134,0.06125273,118640.0,118630.0,1.05841266]
["bitfinex","BTCUSD",1753351186946,0.05819273,118640.0,118630.0,1.05841266]
["bitfinex","BTCUSD",1753351187702,0.05819273,118640.0,118630.0,0.92645266]
["bitfinex","BTCUSD",1753351187904,0.05819273,118640.0,118630.0,1.05837266]
["bitfinex","BTCUSD",1753351190102,0.00209273,118640.0,118630.0,1.06359266]
["bitfinex","BTCUSD",1753351193657,0.00209273,118640.0,118630.0,0.72229313]
["bitfinex","BTCUSD",1753351193893,0.00209273,118640.0,118630.0,1.06359266]
["bitfinex","BTCUSD",1753351195510,0.00209273,118640.0,118630.0,0.72229313]
["bitfinex","BTCUSD",1753351195957,0.00209273,118640.0,118630.0,1.06359266]
["bitfinex","BTCUSD",1753351200478,8.273e-05,118640.0,118630.0,1.14806996]
["bitfinex","BTCUSD",1753351200722,8.273e-05,118640.0,118630.0,1.22301898]
["bitfinex","BTCUSD",1753351200961,8.273e-05,118640.0,118630.0,1.56431851]
["bitfinex","BTCUSD",1753351201203,8.273e-05,118640.0,118630.0,1.58963851]
["bitfinex","BTCUSD",1753351201439,0.03126,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1753351201685,0.03065037,118680.0,118670.0,0.66691344]
["bitfinex","BTCUSD",1753351201923,0.03065037,118680.0,118670.0,0.74039367]
["bitfinex","BTCUSD",1753351202158,0.00069037,118680.0,118670.0,0.74039367]
["bitfinex","BTCUSD",1753351202387,0.00069037,118680.0,118670.0,0.80009367]
["bitfinex","BTCUSD",1753351202608,0.00069037,118680.0,118670.0,0.42899414]
["bitfinex","BTCUSD",1753351202855,0.00069037,118680.0,118670.0,0.45619414]
["bitfinex","BTCUSD",1753351203032,0.00069037,118680.0,118670.0,0.79749367]
["bitfinex","BTCUSD",1753351203518,0.00369037,118680.0,118670.0,0.79749367]
["bitfinex","BTCUSD",1753351203737,0.00069037,118680.0,118670.0,0.79749367]
["bitfinex","BTCUSD",1753351204187,0.00069037,118680.0,118670.0,0.77229367]
["bitfinex","BTCUSD",1753351204500,0.00265037,118680.0,118670.0,0.77229367]
["bitfinex","BTCUSD",1753351204954,0.00265037,118680.0,118670.0,0.74239367]
["bitfinex","BTCUSD",1753351205397,0.00265037,118680.0,118670.0,0.40109414]
["bitfinex","BTCUSD",1753351205660,0.00265037,118680.0,118670.0,0.74014367]
["bitfinex","BTCUSD",1753351205854,0.04057582,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351206149,0.44057582,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351206373,0.43215037,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351206592,0.44057582,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351206806,0.44900141,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351207028,0.44057582,118680.0,118670.0,0.73798367]
["bitfinex","BTCUSD",1753351207275,0.48111148,118680.0,118670.0,0.26492414]
["bitfinex","BTCUSD",1753351207507,0.48111141,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351207743,0.46426037,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351208256,0.47268582,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351208727,0.48111134,118680.0,118670.0,0.39668414]
["bitfinex","BTCUSD",1753351208939,0.65805739,118680.0,118670.0,0.39668428]
["bitfinex","BTCUSD",1753351209197,0.25805739,118680.0,118670.0,0.39568428]
["bitfinex","BTCUSD",1753351209409,0.25805739,118680.0,118670.0,0.39368428]
["bitfinex","BTCUSD",1753351209631,0.65805739,118680.0,118670.0,0.38525791]
["bitfinex","BTCUSD",1753351209889,0.25805739,118680.0,118670.0,0.37683147]
["bitfinex","BTCUSD",1753351210139,0.26648326,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351210373,0.25805739,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351210607,0.26648319,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351211069,0.26648319,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351211721,0.65805739,118680.0,118670.0,0.39368449]
["bitfinex","BTCUSD",1753351212008,0.66648319,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351212209,0.65805739,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351212425,0.65805739,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351212634,0.66648312,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351212850,0.64963187,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351213073,0.64963187,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351213266,0.62063187,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351213469,0.62905746,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351213704,0.62905746,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351214141,0.62905746,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351214355,0.62905746,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351214601,0.62905739,118680.0,118670.0,0.40211093]
["bitfinex","BTCUSD",1753351214790,0.62905739,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351215035,0.62905739,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351215231,0.63748319,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351215450,0.62905739,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351215886,0.63748326,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351216089,0.62905739,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351216303,0.62905739,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351216501,0.62905739,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351216651,0.63748319,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351217239,0.64590906,118680.0,118670.0,0.37683147]
["bitfinex","BTCUSD",1753351217427,0.64590906,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351217651,0.63748319,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351217847,0.62905739,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351218123,0.63748312,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351218763,0.62905739,118680.0,118670.0,0.41053737]
["bitfinex","BTCUSD",1753351218948,0.62905739,118680.0,118670.0,0.39368449]
["bitfinex","BTCUSD",1753351219152,0.63748319,118680.0,118670.0,0.38525805]
["bitfinex","BTCUSD",1753351219398,0.62905739,118680.0,118670.0,0.39368456]
["bitfinex","BTCUSD",1753351219704,0.62594739,118680.0,118670.0,0.402111]
["bitfinex","BTCUSD",1753351219924,0.63437319,118680.0,118670.0,0.37683147]
["bitfinex","BTCUSD",1753351220167,0.67310913,118680.0,118670.0,0.37671147]
["bitfinex","BTCUSD",1753351220390,0.67310913,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351220644,0.66468368,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351220885,0.63748368,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351221092,0.63748368,118680.0,118670.0,0.19975023]
["bitfinex","BTCUSD",1753351221314,0.63748368,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351221549,0.63748368,118680.0,118670.0,0.37671154]
["bitfinex","BTCUSD",1753351221762,0.63748368,118680.0,118670.0,0.19975023]
["bitfinex","BTCUSD",1753351222433,0.63748368,118680.0,118670.0,0.37671154]
["bitfinex","BTCUSD",1753351222669,0.64590969,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351222890,0.64279969,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351223105,0.64279969,118680.0,118670.0,0.2166036]
["bitfinex","BTCUSD",1753351223338,0.64279969,118680.0,118670.0,0.20817695]
["bitfinex","BTCUSD",1753351223599,0.63437368,118680.0,118670.0,0.38513819]
["bitfinex","BTCUSD",1753351224033,0.63748368,118680.0,118670.0,0.38513819]
["bitfinex","BTCUSD",1753351224256,0.62905774,118680.0,118670.0,0.71801107]
["bitfinex","BTCUSD",1753351224485,0.62594774,118680.0,118670.0,0.73486416]
["bitfinex","BTCUSD",1753351224717,0.63437361,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351224939,0.62594774,118680.0,118670.0,0.74329081]
["bitfinex","BTCUSD",1753351225167,0.58802194,118680.0,118670.0,0.75171725]
["bitfinex","BTCUSD",1753351225393,0.59644774,118680.0,118670.0,0.75171725]
["bitfinex","BTCUSD",1753351225628,0.59644774,118680.0,118670.0,0.74329081]
["bitfinex","BTCUSD",1753351225850,0.60487361,118680.0,118670.0,0.39356477]
["bitfinex","BTCUSD",1753351226080,0.60487361,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351226295,0.61329955,118680.0,118670.0,0.72643772]
["bitfinex","BTCUSD",1753351226526,0.59644774,118680.0,118670.0,0.73486423]
["bitfinex","BTCUSD",1753351227120,0.59644774,118680.0,118670.0,0.72643772]
["bitfinex","BTCUSD",1753351227321,0.60487368,118680.0,118670.0,0.72643772]
["bitfinex","BTCUSD",1753351227563,0.60487368,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351228191,0.59644774,118680.0,118670.0,0.74329081]
["bitfinex","BTCUSD",1753351229360,0.60487368,118680.0,118670.0,0.72643772]
["bitfinex","BTCUSD",1753351229511,0.60487361,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351229922,0.61329962,118680.0,118670.0,0.72643772]
["bitfinex","BTCUSD",1753351230372,0.61329962,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351230578,0.60487361,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351230938,0.60487361,118680.0,118670.0,0.74329081]
["bitfinex","BTCUSD",1753351231177,0.60487361,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351231366,0.61329955,118680.0,118670.0,0.74329081]
["bitfinex","BTCUSD",1753351231772,0.61329955,118680.0,118670.0,0.40199128]
["bitfinex","BTCUSD",1753351231977,0.61329955,118680.0,118670.0,0.74329081]
["bitfinex","BTCUSD",1753351233051,0.61329955,118680.0,118670.0,0.7348643]
["bitfinex","BTCUSD",1753351233223,0.61329955,118680.0,118670.0,0.65780271]
["bitfinex","BTCUSD",1753351233436,0.61329955,118680.0,118670.0,0.66622915]
["bitfinex","BTCUSD",1753351233655,0.61329955,118680.0,118670.0,0.65780271]
["bitfinex","BTCUSD",1753351233858,0.44477916,118680.0,118670.0,0.65780271]
["bitfinex","BTCUSD",1753351234111,0.44477916,118680.0,118670.0,0.39356477]
["bitfinex","BTCUSD",1753351234230,0.43635364,118680.0,118670.0,0.66622901]
["bitfinex","BTCUSD",1753351234437,0.43635364,118680.0,118670.0,0.66622852]
["bitfinex","BTCUSD",1753351234915,0.43635364,118680.0,118670.0,0.66610852]
["bitfinex","BTCUSD",1753351235286,0.60487403,118680.0,118670.0,0.41029709]
["bitfinex","BTCUSD",1753351235506,0.62100271,118680.0,118670.0,0.06811023]
["bitfinex","BTCUSD",1753351235728,0.62100271,118680.0,118660.0,0.21735344]
["bitfinex","BTCUSD",1753351235729,0.21528782,118670.0,118650.0,0.21510571]
["bitfinex","BTCUSD",1753351235943,0.01051694,118660.0,118650.0,0.47091714]
["bitfinex","BTCUSD",1753351236179,0.01894409,118660.0,118650.0,0.60243714]
["bitfinex","BTCUSD",1753351236811,0.02737131,118660.0,118650.0,0.60243714]
["bitfinex","BTCUSD",1753351237018,0.02737131,118660.0,118650.0,0.68691444]
["bitfinex","BTCUSD",1753351237242,0.01894409,118660.0,118650.0,0.77229145]
["bitfinex","BTCUSD",1753351237460,0.01051694,118660.0,118650.0,0.77229145]
["bitfinex","BTCUSD",1753351237677,0.01051694,118660.0,118650.0,0.77871145]
["bitfinex","BTCUSD",1753351237899,0.01894402,118660.0,118650.0,0.77871145]
["bitfinex","BTCUSD",1753351238117,0.01894388,118660.0,118650.0,0.77871145]
["bitfinex","BTCUSD",1753351238557,0.01894388,118660.0,118650.0,0.78071145]
["bitfinex","BTCUSD",1753351239430,0.01894381,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351239647,0.00209,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351240140,0.0105168,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351240350,0.0105168,118660.0,118650.0,0.43948301]
["bitfinex","BTCUSD",1753351240572,0.0105168,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351241012,0.01894374,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351241235,0.01894381,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351242102,0.0105168,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351242302,0.01894374,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351242731,0.01894374,118660.0,118650.0,0.43948301]
["bitfinex","BTCUSD",1753351243026,0.01894374,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351243888,0.0105168,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351244097,0.00209,118660.0,118650.0,0.78067145]
["bitfinex","BTCUSD",1753351244334,0.05517946,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753351244555,0.22580405,118670.0,118660.0,0.39342047]
["bitfinex","BTCUSD",1753351244772,0.23423077,118670.0,118660.0,0.38499353]
["bitfinex","BTCUSD",1753351244982,0.22580447,118670.0,118660.0,0.38499353]
["bitfinex","BTCUSD",1753351245425,0.22580447,118670.0,118660.0,0.37656638]
["bitfinex","BTCUSD",1753351245641,0.22045796,118670.0,118660.0,0.37656638]
["bitfinex","BTCUSD",1753351246060,0.22045796,118670.0,118660.0,0.38499367]
["bitfinex","BTCUSD",1753351246282,0.22045796,118670.0,118660.0,0.40184804]
["bitfinex","BTCUSD",1753351246766,0.05192309,118670.0,118660.0,0.41027512]
["bitfinex","BTCUSD",1753351246974,0.61737768,118670.0,118660.0,0.40184776]
["bitfinex","BTCUSD",1753351247192,0.21737768,118670.0,118660.0,0.40184776]
["bitfinex","BTCUSD",1753351247415,0.04884309,118670.0,118660.0,0.4102747]
["bitfinex","BTCUSD",1753351248243,0.01051623,118670.0,118660.0,0.75146314]
["bitfinex","BTCUSD",1753351248460,0.41754176,118680.0,118670.0,0.23204042]
["bitfinex","BTCUSD",1753351248676,0.00069037,118680.0,118670.0,0.66312616]
["bitfinex","BTCUSD",1753351248899,0.00069037,118680.0,118670.0,0.69272616]
["bitfinex","BTCUSD",1753351249123,0.00069037,118680.0,118670.0,0.35153772]
["bitfinex","BTCUSD",1753351249537,0.00069037,118680.0,118670.0,0.69272616]
["bitfinex","BTCUSD",1753351249746,0.00169037,118680.0,118670.0,0.69272616]
["bitfinex","BTCUSD",1753351249947,0.00269037,118680.0,118670.0,0.69272616]
["bitfinex","BTCUSD",1753351251239,0.00269037,118680.0,118670.0,0.82412616]
["bitfinex","BTCUSD",1753351252075,0.00169037,118680.0,118670.0,0.48293772]
["bitfinex","BTCUSD",1753351252280,0.00069037,118680.0,118670.0,0.82412616]
["bitfinex","BTCUSD",1753351256474,0.00069037,118680.0,118670.0,0.48293772]
["bitfinex","BTCUSD",1753351256689,0.00069037,118680.0,118670.0,0.82412616]
["bitfinex","BTCUSD",1753351257393,0.00069037,118680.0,118670.0,0.48293772]
["bitfinex","BTCUSD",1753351257610,0.00069037,118680.0,118670.0,0.82412616]
["bitfinex","BTCUSD",1753351265352,0.00069037,118680.0,118670.0,0.48293772]
["bitfinex","BTCUSD",1753351265667,0.00069037,118680.0,118670.0,0.82412616]
["bitfinex","BTCUSD",1753351266116,0.00069037,118680.0,118670.0,0.48293772]
["bitfinex","BTCUSD",1753351266607,0.00069037,118680.0,118670.0,0.69272616]
["bitfinex","BTCUSD",1753351266833,0.00069037,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351267817,0.00911575,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351268036,0.00069037,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351269032,0.00911575,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351269281,0.00069037,118680.0,118670.0,0.48285772]
["bitfinex","BTCUSD",1753351269503,0.00069037,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351269934,0.00911582,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351270173,0.00069037,118680.0,118670.0,0.82404616]
["bitfinex","BTCUSD",1753351270813,0.00069037,118680.0,118670.0,0.84940798]
["bitfinex","BTCUSD",1753351271171,0.00911575,118680.0,118670.0,0.84940798]
["bitfinex","BTCUSD",1753351271399,0.00911575,118680.0,118670.0,0.76400885]
["bitfinex","BTCUSD",1753351271941,0.00069037,118680.0,118670.0,0.76400885]
["bitfinex","BTCUSD",1753351273794,0.00911582,118680.0,118670.0,0.63268885]
["bitfinex","BTCUSD",1753351274021,0.00911582,118680.0,118670.0,0.76396885]
["bitfinex","BTCUSD",1753351274022,0.00911575,118680.0,118670.0,0.76396885]
["bitfinex","BTCUSD",1753351274258,0.00911575,118680.0,118670.0,0.50813954]
["bitfinex","BTCUSD",1753351274498,0.00911575,118680.0,118670.0,0.76392885]
["bitfinex","BTCUSD",1753351274808,0.01113575,118680.0,118670.0,0.44873954]
["bitfinex","BTCUSD",1753351275031,0.5034716,118680.0,118670.0,0.40961371]
["bitfinex","BTCUSD",1753351275254,0.5034716,118680.0,118670.0,0.24107912]
["bitfinex","BTCUSD",1753351275470,0.58538747,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753351275677,0.61740782,118670.0,118660.0,0.30821622]
["bitfinex","BTCUSD",1753351275903,0.62060782,118670.0,118660.0,0.31664344]
["bitfinex","BTCUSD",1753351276121,0.62903426,118670.0,118660.0,0.32507052]
["bitfinex","BTCUSD",1753351276334,0.62903426,118670.0,118660.0,0.40503805]
["bitfinex","BTCUSD",1753351276554,0.62903426,118670.0,118660.0,0.39661097]
["bitfinex","BTCUSD",1753351276769,0.89707062,118670.0,118660.0,0.07996753]
["bitfinex","BTCUSD",1753351276994,0.49707062,118670.0,118660.0,0.13424]
["bitfinex","BTCUSD",1753351277213,0.24128131,118670.0,118660.0,0.13424]
["bitfinex","BTCUSD",1753351277644,0.24128131,118670.0,118660.0,0.13324]
["bitfinex","BTCUSD",1753351277858,0.66698297,118670.0,118660.0,0.13324]
["bitfinex","BTCUSD",1753351279442,0.66698297,118670.0,118660.0,0.12657909]
["bitfinex","BTCUSD",1753351280504,0.32575861,118670.0,118660.0,0.12657909]
["bitfinex","BTCUSD",1753351280722,0.66698297,118670.0,118660.0,0.12657909]
["bitfinex","BTCUSD",1753351283282,0.32575861,118670.0,118660.0,0.12657909]
["bitfinex","BTCUSD",1753351283485,0.66698297,118670.0,118660.0,0.12657909]
["bitfinex","BTCUSD",1753351286178,0.20627608,118660.0,118650.0,0.1560255]
["bitfinex","BTCUSD",1753351286401,0.21149608,118660.0,118650.0,0.36748358]
["bitfinex","BTCUSD",1753351286616,0.2199233,118660.0,118650.0,0.37591158]
["bitfinex","BTCUSD",1753351286834,0.2199233,118660.0,118650.0,0.38433951]
["bitfinex","BTCUSD",1753351287258,0.2167233,118660.0,118650.0,0.39376737]
["bitfinex","BTCUSD",1753351287681,0.2167233,118660.0,118650.0,0.26256737]
["bitfinex","BTCUSD",1753351287901,0.22524546,118660.0,118650.0,0.39376737]
["bitfinex","BTCUSD",1753351288163,0.02739667,118660.0,118650.0,0.40219509]
["bitfinex","BTCUSD",1753351288400,0.21280025,118660.0,118650.0,0.40219459]
["bitfinex","BTCUSD",1753351288666,0.21280025,118660.0,118650.0,0.30009459]
["bitfinex","BTCUSD",1753351288877,0.0189691,118660.0,118650.0,0.39682766]
["bitfinex","BTCUSD",1753351289514,0.02739618,118660.0,118650.0,0.39682766]
["bitfinex","BTCUSD",1753351289730,0.03582333,118660.0,118650.0,0.39782766]
["bitfinex","BTCUSD",1753351290376,0.0189691,118660.0,118650.0,0.39782766]
["bitfinex","BTCUSD",1753351290580,0.02739611,118660.0,118650.0,0.39782766]
["bitfinex","BTCUSD",1753351290787,0.00202,118660.0,118650.0,0.48426496]
["bitfinex","BTCUSD",1753351291000,0.00202,118660.0,118650.0,0.48747496]
["bitfinex","BTCUSD",1753351291200,0.41044694,118660.0,118650.0,0.48747496]
["bitfinex","BTCUSD",1753351291417,0.41887409,118660.0,118650.0,0.40299766]
["bitfinex","BTCUSD",1753351292533,0.41887402,118660.0,118650.0,0.40299766]
["bitfinex","BTCUSD",1753351293179,0.43572839,118660.0,118650.0,0.40299766]
["bitfinex","BTCUSD",1753351293605,0.41887402,118660.0,118650.0,0.40299766]
["bitfinex","BTCUSD",1753351296731,0.40202,118660.0,118650.0,0.27179766]
["bitfinex","BTCUSD",1753351296965,0.40842687,118660.0,118650.0,0.85268194]
["bitfinex","BTCUSD",1753351297202,0.69539751,118670.0,118660.0,0.18540316]
["bitfinex","BTCUSD",1753351297414,0.56620751,118670.0,118660.0,0.17697608]
["bitfinex","BTCUSD",1753351297656,0.96620751,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753351297885,0.957781,118670.0,118660.0,0.17697622]
["bitfinex","BTCUSD",1753351298098,0.957781,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1753351298547,0.560891,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1753351300564,0.560891,118670.0,118660.0,0.19383087]
["bitfinex","BTCUSD",1753351300802,0.560891,118670.0,118660.0,0.21068524]
["bitfinex","BTCUSD",1753351301279,0.557781,118670.0,118660.0,0.21068524]
["bitfinex","BTCUSD",1753351302576,0.557781,118670.0,118660.0,0.34184524]
["bitfinex","BTCUSD",1753351302796,0.557781,118670.0,118660.0,0.33341809]
["bitfinex","BTCUSD",1753351303655,0.557781,118670.0,118660.0,0.32499087]
["bitfinex","BTCUSD",1753351303923,0.54935428,118670.0,118660.0,0.32499087]
["bitfinex","BTCUSD",1753351304177,0.54935428,118670.0,118660.0,0.13116]
["bitfinex","BTCUSD",1753351306116,0.55246428,118670.0,118660.0,0.13116]
["bitfinex","BTCUSD",1753351306328,0.18540337,118660.0,118650.0,0.20609107]
["bitfinex","BTCUSD",1753351306534,0.17894615,118660.0,118650.0,0.13112]
["bitfinex","BTCUSD",1753351306953,0.43484635,118660.0,118650.0,0.13112]
["bitfinex","BTCUSD",1753351307362,0.17894615,118660.0,118650.0,0.13112]
["bitfinex","BTCUSD",1753351307565,0.43484635,118660.0,118650.0,0.13112]
["bitfinex","BTCUSD",1753351307986,0.43484635,118660.0,118650.0,0.13312]
["bitfinex","BTCUSD",1753351308301,0.43484635,118660.0,118650.0,0.331283]
["bitfinex","BTCUSD",1753351308512,0.17894615,118660.0,118650.0,0.339711]
["bitfinex","BTCUSD",1753351308630,0.17894615,118660.0,118650.0,0.337711]
["bitfinex","BTCUSD",1753351308846,0.17894615,118660.0,118650.0,0.33771115]
["bitfinex","BTCUSD",1753351309064,0.18194615,118660.0,118650.0,0.33771115]
["bitfinex","BTCUSD",1753351309282,0.17351879,118660.0,118650.0,0.16072]
["bitfinex","BTCUSD",1753351309509,0.17351879,118660.0,118650.0,0.33771115]
["bitfinex","BTCUSD",1753351310351,0.17351879,118660.0,118650.0,0.16072]
["bitfinex","BTCUSD",1753351310574,0.17351879,118660.0,118650.0,0.329283]
["bitfinex","BTCUSD",1753351311206,0.17351879,118660.0,118650.0,0.16072]
["bitfinex","BTCUSD",1753351311474,0.57351879,118660.0,118650.0,0.16072]
["bitfinex","BTCUSD",1753351312777,0.57351879,118660.0,118650.0,0.329283]
["bitfinex","BTCUSD",1753351313003,0.57351879,118660.0,118650.0,0.33771115]
["bitfinex","BTCUSD",1753351313211,0.57351879,118660.0,118650.0,0.16072]
["bitfinex","BTCUSD",1753351314521,0.91389629,118660.0,118650.0,0.0296]
["bitfinex","BTCUSD",1753351314742,0.18541893,118650.0,118640.0,0.20470598]
["bitfinex","BTCUSD",1753351314968,0.18738893,118650.0,118640.0,0.44412635]
["bitfinex","BTCUSD",1753351315216,0.58541893,118650.0,118640.0,0.71991376]
["bitfinex","BTCUSD",1753351315442,0.58541893,118650.0,118640.0,0.72834226]
["bitfinex","BTCUSD",1753351316860,0.58541893,118650.0,118640.0,0.46401356]
["bitfinex","BTCUSD",1753351317067,0.58541893,118650.0,118640.0,0.71991376]
["bitfinex","BTCUSD",1753351317280,0.58541893,118650.0,118640.0,0.71148519]
["bitfinex","BTCUSD",1753351317521,0.578961,118650.0,118640.0,0.0277]
["bitfinex","BTCUSD",1753351317755,0.0168575,118640.0,118630.0,0.51100945]
["bitfinex","BTCUSD",1753351317975,0.0168575,118640.0,118630.0,0.66998971]
["bitfinex","BTCUSD",1753351318202,0.00842857,118640.0,118630.0,0.66998971]
["bitfinex","BTCUSD",1753351318425,0.00842857,118640.0,118630.0,0.75446701]
["bitfinex","BTCUSD",1753351318616,0.01685728,118640.0,118630.0,0.75446701]
["bitfinex","BTCUSD",1753351318826,0.00842857,118640.0,118630.0,0.75446701]
["bitfinex","BTCUSD",1753351319896,0.19583312,118640.0,118630.0,0.03]
["bitfinex","BTCUSD",1753351320117,0.19583312,118640.0,118630.0,0.29967141]
["bitfinex","BTCUSD",1753351320337,0.19583312,118640.0,118630.0,0.31653011]
["bitfinex","BTCUSD",1753351320604,0.41685665,118640.0,118630.0,0.65197831]
["bitfinex","BTCUSD",1753351320788,0.4,118640.0,118630.0,0.90887851]
["bitfinex","BTCUSD",1753351321025,0.00842751,118650.0,118640.0,0.25186291]
["bitfinex","BTCUSD",1753351321294,0.00842751,118650.0,118640.0,0.76366331]
["bitfinex","BTCUSD",1753351321503,0.40842751,118650.0,118640.0,0.76890331]
["bitfinex","BTCUSD",1753351321769,0.0844773,118660.0,118650.0,0.22404658]
["bitfinex","BTCUSD",1753351322008,0.18523234,118670.0,118660.0,0.22403045]
["bitfinex","BTCUSD",1753351322254,0.20467587,118670.0,118660.0,0.49044801]
["bitfinex","BTCUSD",1753351322486,0.0089166,118670.0,118660.0,0.85834004]
["bitfinex","BTCUSD",1753351322718,0.40049037,118670.0,118660.0,0.60243984]
["bitfinex","BTCUSD",1753351323195,0.40891646,118670.0,118660.0,0.60243984]
["bitfinex","BTCUSD",1753351323413,0.41734269,118670.0,118660.0,0.68768429]
["bitfinex","BTCUSD",1753351323661,0.4342827,118670.0,118660.0,0.68768429]
["bitfinex","BTCUSD",1753351323878,0.41743017,118670.0,118660.0,0.68768429]
["bitfinex","BTCUSD",1753351324120,0.42585633,118670.0,118660.0,0.6154694]
["bitfinex","BTCUSD",1753351324371,0.43428263,118670.0,118660.0,0.6154694]
["bitfinex","BTCUSD",1753351324617,0.42776885,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351325260,0.43619522,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351325482,0.42776885,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351325709,0.43076885,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351326936,0.43919515,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351327374,0.45603426,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351327588,0.44760817,118670.0,118660.0,0.27432475]
["bitfinex","BTCUSD",1753351328510,0.40549037,118670.0,118660.0,0.35880205]
["bitfinex","BTCUSD",1753351328724,0.40549037,118670.0,118660.0,0.48984205]
["bitfinex","BTCUSD",1753351328953,0.41391653,118670.0,118660.0,0.6999467]
["bitfinex","BTCUSD",1753351329183,0.59930372,118670.0,118660.0,0.26589781]
["bitfinex","BTCUSD",1753351329410,0.60773079,118670.0,118660.0,0.39693781]
["bitfinex","BTCUSD",1753351329628,0.60773079,118670.0,118660.0,0.24904358]
["bitfinex","BTCUSD",1753351329629,0.59930456,118670.0,118660.0,0.24904358]
["bitfinex","BTCUSD",1753351329850,0.59730456,118670.0,118660.0,0.39693809]
["bitfinex","BTCUSD",1753351330073,0.59730456,118670.0,118660.0,0.40536524]
["bitfinex","BTCUSD",1753351330293,0.60795083,118670.0,118660.0,0.22927087]
["bitfinex","BTCUSD",1753351330515,0.59952446,118670.0,118660.0,0.35716087]
["bitfinex","BTCUSD",1753351331214,0.60052446,118670.0,118660.0,0.36558802]
["bitfinex","BTCUSD",1753351331438,0.60052446,118670.0,118660.0,0.35716087]
["bitfinex","BTCUSD",1753351331924,0.59209795,118670.0,118660.0,0.0302]
["bitfinex","BTCUSD",1753351332148,0.16854879,118660.0,118650.0,0.13104]
["bitfinex","BTCUSD",1753351332374,0.17064879,118660.0,118650.0,0.16639023]
["bitfinex","BTCUSD",1753351333058,0.17064879,118660.0,118650.0,0.34338138]
["bitfinex","BTCUSD",1753351333296,0.17064879,118660.0,118650.0,0.38090945]
["bitfinex","BTCUSD",1753351333539,0.17064879,118660.0,118650.0,0.37248138]
["bitfinex","BTCUSD",1753351333990,0.17064879,118660.0,118650.0,0.38933745]
["bitfinex","BTCUSD",1753351334708,0.17064879,118660.0,118650.0,0.38090945]
["bitfinex","BTCUSD",1753351334926,0.17064879,118660.0,118650.0,0.19549023]
["bitfinex","BTCUSD",1753351335910,0.0021,118660.0,118650.0,0.73257146]
["bitfinex","BTCUSD",1753351336159,0.02528138,118660.0,118650.0,0.76462146]
["bitfinex","BTCUSD",1753351336407,0.00842694,118660.0,118650.0,0.76462146]
["bitfinex","BTCUSD",1753351336981,0.27035582,118670.0,118660.0,0.21280316]
["bitfinex","BTCUSD",1753351337215,0.41823997,118670.0,118660.0,0.2972806]
["bitfinex","BTCUSD",1753351337447,0.41824032,118670.0,118660.0,0.3025206]
["bitfinex","BTCUSD",1753351337899,0.42034032,118670.0,118660.0,0.3320206]
["bitfinex","BTCUSD",1753351338132,0.42034032,118670.0,118660.0,0.31516609]
["bitfinex","BTCUSD",1753351338354,0.41191395,118670.0,118660.0,0.29409352]
["bitfinex","BTCUSD",1753351338573,0.28291395,118670.0,118660.0,0.31094817]
["bitfinex","BTCUSD",1753351338787,0.28291395,118670.0,118660.0,0.31937539]
["bitfinex","BTCUSD",1753351339003,0.28291395,118670.0,118660.0,0.32780254]
["bitfinex","BTCUSD",1753351339217,0.28291395,118670.0,118660.0,0.32780212]
["bitfinex","BTCUSD",1753351339701,0.00249037,118670.0,118660.0,0.69914635]
["bitfinex","BTCUSD",1753351340180,0.0109166,118670.0,118660.0,0.69914635]
["bitfinex","BTCUSD",1753351340408,0.02776955,118670.0,118660.0,0.3580017]
["bitfinex","BTCUSD",1753351340639,0.02876955,118670.0,118660.0,0.3580017]
["bitfinex","BTCUSD",1753351341109,0.02876948,118670.0,118660.0,0.3580017]
["bitfinex","BTCUSD",1753351341326,0.03719606,118670.0,118660.0,0.3580017]
["bitfinex","BTCUSD",1753351342264,0.03719606,118670.0,118660.0,0.2735244]
["bitfinex","BTCUSD",1753351342683,0.02876948,118670.0,118660.0,0.2735244]
["bitfinex","BTCUSD",1753351344264,0.03719606,118670.0,118660.0,0.2735244]
["bitfinex","BTCUSD",1753351345125,0.04562271,118670.0,118660.0,0.2735244]
["bitfinex","BTCUSD",1753351345806,0.21415779,118670.0,118660.0,0.26509746]
["bitfinex","BTCUSD",1753351346226,0.18887833,118670.0,118660.0,0.06284]
["bitfinex","BTCUSD",1753351346431,0.19097833,118670.0,118660.0,0.20961622]
["bitfinex","BTCUSD",1753351347316,0.19097833,118670.0,118660.0,0.21804358]
["bitfinex","BTCUSD",1753351348187,0.19097833,118670.0,118660.0,0.22647087]
["bitfinex","BTCUSD",1753351348426,0.19097833,118670.0,118660.0,0.23489802]
["bitfinex","BTCUSD",1753351348640,0.19097833,118670.0,118660.0,0.2433251]
["bitfinex","BTCUSD",1753351348857,0.19097833,118670.0,118660.0,0.2708251]
["bitfinex","BTCUSD",1753351349492,0.19097833,118670.0,118660.0,0.4020651]
["bitfinex","BTCUSD",1753351349972,0.02034346,118670.0,118660.0,0.47811532]
["bitfinex","BTCUSD",1753351350208,0.0119166,118670.0,118660.0,0.82768691]
["bitfinex","BTCUSD",1753351350431,0.02034297,118670.0,118660.0,0.82768691]
["bitfinex","BTCUSD",1753351351299,0.02876948,118670.0,118660.0,0.82768691]
["bitfinex","BTCUSD",1753351352197,0.02876948,118670.0,118660.0,0.69644691]
["bitfinex","BTCUSD",1753351352441,0.02876948,118670.0,118660.0,0.82772691]
["bitfinex","BTCUSD",1753351352662,0.2141573,118670.0,118660.0,0.48658226]
["bitfinex","BTCUSD",1753351352858,0.21415779,118670.0,118660.0,0.48658226]
["bitfinex","BTCUSD",1753351353108,0.21415779,118670.0,118660.0,0.4021051]
["bitfinex","BTCUSD",1753351353773,0.19730491,118670.0,118660.0,0.4020651]
["bitfinex","BTCUSD",1753351353999,0.18254168,118670.0,118660.0,0.33242879]
["bitfinex","BTCUSD",1753351354222,0.17411496,118670.0,118660.0,0.16388]
["bitfinex","BTCUSD",1753351354911,0.17411496,118670.0,118660.0,0.34085615]
["bitfinex","BTCUSD",1753351355144,0.17411496,118670.0,118660.0,0.35763059]
["bitfinex","BTCUSD",1753351356073,0.17411496,118670.0,118660.0,0.34920344]
["bitfinex","BTCUSD",1753351358930,0.17411496,118670.0,118660.0,0.35763066]
["bitfinex","BTCUSD",1753351359159,0.19096791,118670.0,118660.0,0.36605774]
["bitfinex","BTCUSD",1753351359365,0.19939463,118670.0,118660.0,0.38653066]
["bitfinex","BTCUSD",1753351359596,0.19939463,118670.0,118660.0,0.40338454]
["bitfinex","BTCUSD",1753351359804,0.03085941,118670.0,118660.0,0.40338419]
["bitfinex","BTCUSD",1753351359936,0.03719599,118670.0,118660.0,0.40338419]
["bitfinex","BTCUSD",1753351360667,0.00349037,118670.0,118660.0,0.74452884]
["bitfinex","BTCUSD",1753351360894,0.00349037,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351361130,0.01191653,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351361787,0.00349037,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351362415,0.40349037,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351364218,0.00349037,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351365115,0.00049037,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351366849,0.00049037,118670.0,118660.0,0.48786149]
["bitfinex","BTCUSD",1753351367074,0.00049037,118670.0,118660.0,0.82900614]
["bitfinex","BTCUSD",1753351375017,0.03365098,118680.0,118670.0,0.25161391]
["bitfinex","BTCUSD",1753351375225,0.00850817,118680.0,118670.0,0.76268322]
["bitfinex","BTCUSD",1753351375448,0.00850817,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351376298,8.265e-05,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351376532,0.01050817,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351376727,0.01150817,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351377341,0.00308265,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351377555,0.0115081,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351378002,0.00308265,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351378389,0.0115081,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351379669,0.01150803,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351379872,0.00308265,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351380285,0.01150817,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351380491,0.0115081,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351382074,0.00308265,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351384327,0.0115081,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351385808,0.01993369,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351386407,0.0115081,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351387000,0.01993362,118680.0,118670.0,0.76565322]
["bitfinex","BTCUSD",1753351387207,0.01993362,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351387418,0.02835928,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351388101,0.01993362,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351389105,0.02835928,118680.0,118670.0,0.42450857]
["bitfinex","BTCUSD",1753351389280,0.02835928,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351389689,0.0115081,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351390549,0.00308265,118680.0,118670.0,0.42450857]
["bitfinex","BTCUSD",1753351390752,0.01993362,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351390970,0.01150803,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351392402,0.00308265,118680.0,118670.0,0.93613109]
["bitfinex","BTCUSD",1753351393018,0.00308265,118680.0,118670.0,0.68031983]
["bitfinex","BTCUSD",1753351393260,0.00308265,118680.0,118670.0,0.76553898]
["bitfinex","BTCUSD",1753351393461,0.00208265,118680.0,118670.0,0.42450857]
["bitfinex","BTCUSD",1753351394144,0.00208265,118680.0,118670.0,0.76553898]
["bitfinex","BTCUSD",1753351394506,8.265e-05,118680.0,118670.0,0.76553898]
["bitfinex","BTCUSD",1753351400567,8.265e-05,118680.0,118670.0,0.79070348]
["bitfinex","BTCUSD",1753351401773,8.265e-05,118680.0,118670.0,0.44967307]
["bitfinex","BTCUSD",1753351401939,8.265e-05,118680.0,118670.0,0.79070348]
["bitfinex","BTCUSD",1753351410691,8.265e-05,118680.0,118670.0,0.87518078]
["bitfinex","BTCUSD",1753351411137,8.265e-05,118680.0,118670.0,1.21518078]
["bitfinex","BTCUSD",1753351412014,8.265e-05,118680.0,118670.0,1.21618078]
["bitfinex","BTCUSD",1753351412931,8.265e-05,118680.0,118670.0,1.21718078]
["bitfinex","BTCUSD",1753351415160,8.265e-05,118680.0,118670.0,1.57566021]
["bitfinex","BTCUSD",1753351415395,8.265e-05,118680.0,118670.0,1.2346298]
["bitfinex","BTCUSD",1753351416326,8.265e-05,118680.0,118670.0,1.57566021]
["bitfinex","BTCUSD",1753351417478,8.265e-05,118680.0,118670.0,1.2346298]
["bitfinex","BTCUSD",1753351418402,8.265e-05,118680.0,118670.0,1.57566021]
["bitfinex","BTCUSD",1753351422333,8.265e-05,118680.0,118670.0,1.2346298]
["bitfinex","BTCUSD",1753351422588,8.265e-05,118680.0,118670.0,1.57566021]
["bitfinex","BTCUSD",1753351430268,0.003,118690.0,118680.0,1.29120742]
["bitfinex","BTCUSD",1753351430482,0.003,118690.0,118680.0,1.54400495]
["bitfinex","BTCUSD",1753351430702,0.003,118690.0,118680.0,1.54697495]
["bitfinex","BTCUSD",1753351434029,0.003,118690.0,118680.0,1.54797495]
["bitfinex","BTCUSD",1753351434636,0.003,118690.0,118680.0,1.54997495]
["bitfinex","BTCUSD",1753351434843,0.003,118690.0,118680.0,1.54897495]
["bitfinex","BTCUSD",1753351435232,0.003,118690.0,118680.0,1.55097495]
["bitfinex","BTCUSD",1753351435603,0.4032,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753351435818,0.4032,118710.0,118700.0,0.84885345]
["bitfinex","BTCUSD",1753351436022,0.4032,118710.0,118700.0,0.85182345]
["bitfinex","BTCUSD",1753351437269,0.4042,118710.0,118700.0,0.85182345]
["bitfinex","BTCUSD",1753351438152,0.4042,118710.0,118700.0,0.8602717]
["bitfinex","BTCUSD",1753351438816,0.4042,118710.0,118700.0,0.8304717]
["bitfinex","BTCUSD",1753351440345,0.4042,118710.0,118700.0,0.48944129]
["bitfinex","BTCUSD",1753351440553,0.4042,118710.0,118700.0,0.8304717]
["bitfinex","BTCUSD",1753351441205,0.4042,118710.0,118700.0,1.02983189]
["bitfinex","BTCUSD",1753351442892,0.4042,118710.0,118700.0,1.36983189]
["bitfinex","BTCUSD",1753351443553,0.4042,118710.0,118700.0,0.85864129]
["bitfinex","BTCUSD",1753351443766,0.40623,118710.0,118700.0,1.33766189]
["bitfinex","BTCUSD",1753351444023,0.40623,118710.0,118700.0,1.33557189]
["bitfinex","BTCUSD",1753351444242,0.90788037,118710.0,118700.0,0.03791082]
["bitfinex","BTCUSD",1753351444460,0.26841333,118700.0,118690.0,0.32468889]
["bitfinex","BTCUSD",1753351444681,0.07970806,118700.0,118690.0,0.32470125]
["bitfinex","BTCUSD",1753351444897,0.0881323,118700.0,118690.0,0.58029655]
["bitfinex","BTCUSD",1753351445125,0.26504874,118700.0,118690.0,0.58029655]
["bitfinex","BTCUSD",1753351445355,0.09655675,118700.0,118690.0,0.66477385]
["bitfinex","BTCUSD",1753351445563,0.10498113,118700.0,118690.0,0.66477385]
["bitfinex","BTCUSD",1753351445772,0.27347368,118700.0,118690.0,0.41760357]
["bitfinex","BTCUSD",1753351445985,0.50379626,118700.0,118690.0,0.0844773]
["bitfinex","BTCUSD",1753351446210,0.23533149,118690.0,118670.0,0.2105519]
["bitfinex","BTCUSD",1753351446423,0.22895039,118680.0,118670.0,0.2105519]
["bitfinex","BTCUSD",1753351446644,0.0032,118710.0,118700.0,0.21444082]
["bitfinex","BTCUSD",1753351446869,0.0502,118740.0,118730.0,0.0291]
["bitfinex","BTCUSD",1753351447084,1e-08,118740.0,118730.0,0.58933658]
["bitfinex","BTCUSD",1753351447315,0.0002,118760.0,118750.0,0.59238334]
["bitfinex","BTCUSD",1753351447541,0.0002,118760.0,118750.0,1.2750948]
["bitfinex","BTCUSD",1753351447800,0.00032394,118760.0,118750.0,1.2750948]
["bitfinex","BTCUSD",1753351447995,0.0032,118770.0,118750.0,0.52553154]
["bitfinex","BTCUSD",1753351448219,0.0032,118770.0,118760.0,0.87652357]
["bitfinex","BTCUSD",1753351448453,0.0402,118780.0,118770.0,0.53402646]
["bitfinex","BTCUSD",1753351448682,0.054543,118780.0,118770.0,0.53598646]
["bitfinex","BTCUSD",1753351449187,0.1390203,118780.0,118770.0,0.53598646]
["bitfinex","BTCUSD",1753351449386,0.0402,118780.0,118770.0,0.19561073]
["bitfinex","BTCUSD",1753351449605,0.0402,118780.0,118770.0,0.53598646]
["bitfinex","BTCUSD",1753351449837,0.0402,118780.0,118770.0,0.19561073]
["bitfinex","BTCUSD",1753351450061,0.03745097,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753351450531,0.06585097,118780.0,118770.0,0.26127827]
["bitfinex","BTCUSD",1753351450754,0.09575097,118780.0,118770.0,0.26127827]
["bitfinex","BTCUSD",1753351451226,0.09675097,118780.0,118770.0,0.24443979]
["bitfinex","BTCUSD",1753351451443,0.09675097,118780.0,118770.0,0.2612787]
["bitfinex","BTCUSD",1753351451658,0.09575097,118780.0,118770.0,0.27811718]
["bitfinex","BTCUSD",1753351451865,0.8361267,118780.0,118770.0,0.30310295]
["bitfinex","BTCUSD",1753351452076,0.49575097,118780.0,118770.0,0.30310288]
["bitfinex","BTCUSD",1753351452505,0.49575097,118780.0,118770.0,0.29468375]
["bitfinex","BTCUSD",1753351452740,0.8361267,118780.0,118770.0,0.29468375]
["bitfinex","BTCUSD",1753351452977,0.02525804,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1753351453200,0.203,118770.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1753351453418,0.54337573,118770.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1753351453646,1.28375146,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1753351453859,1.28375146,118770.0,118760.0,0.19366753]
["bitfinex","BTCUSD",1753351454071,1.29217052,118770.0,118760.0,0.19366768]
["bitfinex","BTCUSD",1753351454354,1.28375146,118770.0,118760.0,0.20208766]
["bitfinex","BTCUSD",1753351454568,1.28375146,118770.0,118760.0,0.20208773]
["bitfinex","BTCUSD",1753351454782,0.94337573,118770.0,118760.0,0.21050757]
["bitfinex","BTCUSD",1753351455024,0.604,118770.0,118760.0,0.21050757]
["bitfinex","BTCUSD",1753351455239,0.46196,118770.0,118760.0,0.21050757]
["bitfinex","BTCUSD",1753351455442,0.40506,118770.0,118760.0,0.21050757]
["bitfinex","BTCUSD",1753351455648,0.40506,118770.0,118760.0,0.61813511]
["bitfinex","BTCUSD",1753351455649,0.40203,118770.0,118760.0,0.61813511]
["bitfinex","BTCUSD",1753351455855,0.4,118770.0,118760.0,0.62009511]
["bitfinex","BTCUSD",1753351456072,0.001,118770.0,118760.0,0.64048413]
["bitfinex","BTCUSD",1753351456293,0.03239097,118780.0,118770.0,0.55109975]
["bitfinex","BTCUSD",1753351456517,0.03239097,118780.0,118770.0,0.58449975]
["bitfinex","BTCUSD",1753351457192,0.03539097,118780.0,118770.0,0.58449975]
["bitfinex","BTCUSD",1753351457407,0.03239097,118780.0,118770.0,0.58449975]
["bitfinex","BTCUSD",1753351458260,0.03239097,118780.0,118770.0,0.72685975]
["bitfinex","BTCUSD",1753351459300,0.03239097,118780.0,118770.0,0.72985975]
["bitfinex","BTCUSD",1753351459528,0.03239097,118780.0,118770.0,0.72691975]
["bitfinex","BTCUSD",1753351459983,0.03239097,118780.0,118770.0,0.72991975]
["bitfinex","BTCUSD",1753351460209,0.03239097,118780.0,118770.0,0.73285975]
["bitfinex","BTCUSD",1753351460482,0.03239097,118780.0,118770.0,1.06557866]
["bitfinex","BTCUSD",1753351460706,0.03239097,118780.0,118770.0,0.73285975]
["bitfinex","BTCUSD",1753351462093,0.03239097,118780.0,118770.0,0.72979975]
["bitfinex","BTCUSD",1753351462530,0.03239097,118780.0,118770.0,0.58755975]
["bitfinex","BTCUSD",1753351462759,0.03239097,118780.0,118770.0,0.72979975]
["bitfinex","BTCUSD",1753351462999,0.03239097,118780.0,118770.0,0.73273975]
["bitfinex","BTCUSD",1753351463234,0.03239097,118780.0,118770.0,0.73265975]
["bitfinex","BTCUSD",1753351463447,0.03239097,118780.0,118770.0,0.59049975]
["bitfinex","BTCUSD",1753351463677,0.03239097,118780.0,118770.0,0.73265975]
["bitfinex","BTCUSD",1753351471514,0.03765097,118780.0,118770.0,0.68145073]
["bitfinex","BTCUSD",1753351471723,0.04606932,118780.0,118770.0,0.68145073]
["bitfinex","BTCUSD",1753351472169,0.04606932,118780.0,118770.0,0.68341073]
["bitfinex","BTCUSD",1753351472170,0.04282932,118780.0,118770.0,0.68341073]
["bitfinex","BTCUSD",1753351472385,0.03441097,118780.0,118770.0,0.68341073]
["bitfinex","BTCUSD",1753351472598,0.04282932,118780.0,118770.0,0.68341073]
["bitfinex","BTCUSD",1753351472813,0.03239097,118780.0,118770.0,0.68341073]
["bitfinex","BTCUSD",1753351474697,0.03239097,118780.0,118770.0,0.54161073]
["bitfinex","BTCUSD",1753351474899,0.03239097,118780.0,118770.0,0.68321073]
["bitfinex","BTCUSD",1753351476154,0.03239097,118780.0,118770.0,0.75852597]
["bitfinex","BTCUSD",1753351476782,0.04080925,118780.0,118770.0,0.75852597]
["bitfinex","BTCUSD",1753351477001,0.03239097,118780.0,118770.0,0.75852597]
["bitfinex","BTCUSD",1753351477612,0.03239097,118780.0,118770.0,0.68321073]
["bitfinex","BTCUSD",1753351479906,0.04080925,118780.0,118770.0,0.68321073]
["bitfinex","BTCUSD",1753351480119,0.04027214,118780.0,118770.0,0.68632073]
["bitfinex","BTCUSD",1753351480341,0.04027214,118780.0,118770.0,1.02679274]
["bitfinex","BTCUSD",1753351480556,0.04027214,118780.0,118770.0,1.05769274]
["bitfinex","BTCUSD",1753351480777,0.05603479,118780.0,118770.0,1.05769274]
["bitfinex","BTCUSD",1753351480994,0.04616134,118780.0,118770.0,1.13322924]
["bitfinex","BTCUSD",1753351481198,0.03828007,118780.0,118770.0,1.13322924]
["bitfinex","BTCUSD",1753351482079,0.03828007,118780.0,118770.0,0.79275723]
["bitfinex","BTCUSD",1753351482294,0.03828007,118780.0,118770.0,1.13322924]
["bitfinex","BTCUSD",1753351482505,0.03828007,118780.0,118770.0,0.79275723]
["bitfinex","BTCUSD",1753351482719,0.03828007,118780.0,118770.0,1.13322924]
["bitfinex","BTCUSD",1753351484692,0.03828007,118780.0,118770.0,0.79275723]
["bitfinex","BTCUSD",1753351484989,0.03828007,118780.0,118770.0,1.13322924]
["bitfinex","BTCUSD",1753351486066,0.03828007,118780.0,118770.0,0.79275723]
["bitfinex","BTCUSD",1753351488089,0.03828007,118780.0,118770.0,0.82415723]
["bitfinex","BTCUSD",1753351488306,0.03828007,118780.0,118770.0,1.10654176]
["bitfinex","BTCUSD",1753351488758,0.03828007,118780.0,118770.0,0.76606975]
["bitfinex","BTCUSD",1753351488961,0.03828007,118780.0,118770.0,1.10654176]
["bitfinex","BTCUSD",1753351491192,0.03828007,118780.0,118770.0,1.2119831]
["bitfinex","BTCUSD",1753351491354,0.03828007,118780.0,118770.0,0.87151109]
["bitfinex","BTCUSD",1753351491535,0.03828007,118780.0,118770.0,1.2119831]
["bitfinex","BTCUSD",1753351492606,0.04030007,118780.0,118770.0,0.66761109]
["bitfinex","BTCUSD",1753351492812,0.649765,118780.0,118770.0,0.44533236]
["bitfinex","BTCUSD",1753351493049,0.63292822,118780.0,118770.0,0.11144134]
["bitfinex","BTCUSD",1753351493400,0.63292822,118780.0,118770.0,0.08167559]
["bitfinex","BTCUSD",1753351493819,0.63292822,118780.0,118770.0,0.006]
["bitfinex","BTCUSD",1753351494265,0.63292822,118780.0,118770.0,0.14628]
["bitfinex","BTCUSD",1753351494500,0.63292822,118780.0,118770.0,0.14328]
["bitfinex","BTCUSD",1753351494724,0.63292822,118780.0,118770.0,0.14128]
["bitfinex","BTCUSD",1753351495215,0.63295342,118780.0,118770.0,0.14128]
["bitfinex","BTCUSD",1753351495432,0.29248141,118780.0,118770.0,0.14128]
["bitfinex","BTCUSD",1753351495649,0.63495342,118780.0,118770.0,0.14128]
["bitfinex","BTCUSD",1753351495865,0.63495342,118780.0,118770.0,0.14028]
["bitfinex","BTCUSD",1753351496080,0.63495342,118780.0,118750.0,0.18526183]
["bitfinex","BTCUSD",1753351496081,0.17682671,118760.0,118750.0,0.19368238]
["bitfinex","BTCUSD",1753351496310,0.02622759,118760.0,118750.0,0.33392238]
["bitfinex","BTCUSD",1753351496560,0.02946759,118760.0,118750.0,0.33392238]
["bitfinex","BTCUSD",1753351496795,0.05919186,118780.0,118770.0,0.17681225]
["bitfinex","BTCUSD",1753351497021,0.03919587,118780.0,118770.0,0.53365109]
["bitfinex","BTCUSD",1753351497267,0.04761444,118780.0,118770.0,0.51681225]
["bitfinex","BTCUSD",1753351497489,0.41126788,118780.0,118770.0,0.52523174]
["bitfinex","BTCUSD",1753351497715,0.06137752,118780.0,118770.0,0.54207022]
["bitfinex","BTCUSD",1753351497938,0.40184953,118780.0,118770.0,0.54207022]
["bitfinex","BTCUSD",1753351498159,0.02977752,118780.0,118770.0,0.54207022]
["bitfinex","BTCUSD",1753351498395,0.02777752,118780.0,118770.0,0.54207022]
["bitfinex","BTCUSD",1753351498925,0.02453752,118780.0,118770.0,0.54503022]
["bitfinex","BTCUSD",1753351499169,0.02251752,118780.0,118770.0,0.54503022]
["bitfinex","BTCUSD",1753351499451,0.02251752,118780.0,118770.0,0.58054022]
["bitfinex","BTCUSD",1753351500131,0.02251752,118780.0,118770.0,0.59798924]
["bitfinex","BTCUSD",1753351500645,0.0751143,118780.0,118770.0,0.68117109]
["bitfinex","BTCUSD",1753351500875,0.61726539,118780.0,118770.0,0.341]
["bitfinex","BTCUSD",1753351501112,0.60884682,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351501506,0.26837481,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351501765,0.60884682,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351502409,0.26837481,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351502636,0.60884682,118780.0,118770.0,0.17781232]
["bitfinex","BTCUSD",1753351502851,0.60884682,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351503320,0.74736086,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351504021,0.41469481,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351504450,0.74736086,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351504674,0.60104086,118780.0,118770.0,0.00941956]
["bitfinex","BTCUSD",1753351504883,0.41453481,118780.0,118770.0,0.17781225]
["bitfinex","BTCUSD",1753351505338,0.73878208,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351505553,0.73878208,118780.0,118770.0,0.16939269]
["bitfinex","BTCUSD",1753351505761,0.73878208,118780.0,118770.0,0.17781225]
["bitfinex","BTCUSD",1753351505986,0.74720086,118780.0,118770.0,0.19465109]
["bitfinex","BTCUSD",1753351506221,0.74720086,118780.0,118770.0,0.21148942]
["bitfinex","BTCUSD",1753351506222,0.04461444,118780.0,118770.0,0.21148942]
["bitfinex","BTCUSD",1753351506449,0.04461444,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351506450,0.19567322,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351506695,0.18725444,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351507141,0.19567308,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351507365,0.04137444,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351507586,0.05821171,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351508047,0.05272293,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351508254,0.06114171,118780.0,118770.0,0.21349942]
["bitfinex","BTCUSD",1753351508441,0.06114171,118780.0,118770.0,0.21148942]
["bitfinex","BTCUSD",1753351509090,0.06114171,118780.0,118770.0,0.20307029]
["bitfinex","BTCUSD",1753351509293,0.22952029,118780.0,118770.0,0.20307029]
["bitfinex","BTCUSD",1753351509522,0.22952029,118780.0,118770.0,0.19465109]
["bitfinex","BTCUSD",1753351509741,0.22952029,118780.0,118770.0,0.20307029]
["bitfinex","BTCUSD",1753351510151,0.06114178,118780.0,118770.0,0.21148942]
["bitfinex","BTCUSD",1753351510396,0.06114171,118780.0,118770.0,0.21148942]
["bitfinex","BTCUSD",1753351510605,0.23793907,118780.0,118770.0,0.21148942]
["bitfinex","BTCUSD",1753351510821,0.22952072,118780.0,118770.0,0.20307037]
["bitfinex","BTCUSD",1753351511027,0.22952072,118780.0,118770.0,0.21148957]
["bitfinex","BTCUSD",1753351511228,0.23793964,118780.0,118770.0,0.20307001]
["bitfinex","BTCUSD",1753351511441,0.22952122,118780.0,118770.0,0.20307001]
["bitfinex","BTCUSD",1753351512333,0.22952122,118780.0,118770.0,0.18623153]
["bitfinex","BTCUSD",1753351512540,0.2126838,118780.0,118770.0,0.17781218]
["bitfinex","BTCUSD",1753351512756,0.2126838,118780.0,118770.0,0.1862316]
["bitfinex","BTCUSD",1753351512958,0.2077338,118780.0,118770.0,0.19666095]
["bitfinex","BTCUSD",1753351513196,0.2077338,118780.0,118770.0,0.20508023]
["bitfinex","BTCUSD",1753351513440,0.2096938,118780.0,118770.0,0.20508023]
["bitfinex","BTCUSD",1753351513632,0.2126238,118780.0,118770.0,0.20508023]
["bitfinex","BTCUSD",1753351513842,0.2126238,118780.0,118770.0,0.1862316]
["bitfinex","BTCUSD",1753351514341,0.2126238,118780.0,118770.0,0.19465095]
["bitfinex","BTCUSD",1753351514558,0.2126238,118780.0,118770.0,0.20307023]
["bitfinex","BTCUSD",1753351514781,0.2126238,118780.0,118770.0,0.21148943]
["bitfinex","BTCUSD",1753351515009,0.04424529,118780.0,118770.0,0.21148943]
["bitfinex","BTCUSD",1753351515238,0.04424501,118780.0,118770.0,0.21148907]
["bitfinex","BTCUSD",1753351515463,0.22104244,118780.0,118770.0,0.21148907]
["bitfinex","BTCUSD",1753351515676,0.22104244,118780.0,118770.0,0.18623146]
["bitfinex","BTCUSD",1753351516376,0.54528985,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351516835,0.2743238,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351517064,0.60698985,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351517825,0.60698985,118780.0,118770.0,0.18623188]
["bitfinex","BTCUSD",1753351518495,0.60698985,118780.0,118770.0,0.1946513]
["bitfinex","BTCUSD",1753351518706,0.2743238,118780.0,118770.0,0.21148985]
["bitfinex","BTCUSD",1753351518917,0.57608985,118780.0,118770.0,0.20307065]
["bitfinex","BTCUSD",1753351519129,0.70684656,118780.0,118770.0,0.2114895]
["bitfinex","BTCUSD",1753351519351,0.69000971,118780.0,118770.0,0.16939269]
["bitfinex","BTCUSD",1753351519597,0.42154366,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351519814,0.42154366,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351520025,0.72250971,118780.0,118770.0,0.19465109]
["bitfinex","BTCUSD",1753351520240,0.72250971,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351521328,0.38984366,118780.0,118770.0,0.19465109]
["bitfinex","BTCUSD",1753351521556,0.72250971,118780.0,118770.0,0.20307037]
["bitfinex","BTCUSD",1753351522447,0.72250971,118780.0,118770.0,0.19465109]
["bitfinex","BTCUSD",1753351522657,0.72250971,118780.0,118770.0,0.20307037]
["bitfinex","BTCUSD",1753351522868,0.5541312,118780.0,118770.0,0.2114895]
["bitfinex","BTCUSD",1753351523084,0.72250971,118780.0,118770.0,0.2114895]
["bitfinex","BTCUSD",1753351523229,0.73043778,118780.0,118770.0,0.19465109]
["bitfinex","BTCUSD",1753351524331,0.73043778,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351524538,0.72201907,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351525216,0.72197907,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351525659,0.38138495,118780.0,118770.0,0.18623174]
["bitfinex","BTCUSD",1753351525788,0.38138495,118780.0,118770.0,0.19465116]
["bitfinex","BTCUSD",1753351526146,0.72197907,118780.0,118770.0,0.19465116]
["bitfinex","BTCUSD",1753351526703,0.72197907,118780.0,118770.0,0.20307044]
["bitfinex","BTCUSD",1753351526946,0.72197907,118780.0,118770.0,0.19465116]
["bitfinex","BTCUSD",1753351527175,0.75497907,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351527885,0.75385907,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351528789,0.75585907,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1753351529229,0.24674734,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1753351529437,0.73270146,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1753351529640,0.70513146,118760.0,118750.0,0.34]
["bitfinex","BTCUSD",1753351530468,0.70513146,118760.0,118750.0,0.341]
["bitfinex","BTCUSD",1753351531096,0.73533146,118760.0,118750.0,0.341]
["bitfinex","BTCUSD",1753351531733,1.07592558,118760.0,118750.0,0.341]
["bitfinex","BTCUSD",1753351531975,1.07592558,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1753351533458,0.24816279,118750.0,118740.0,0.07062754]
["bitfinex","BTCUSD",1753351533689,0.99088691,118750.0,118740.0,0.07075148]
["bitfinex","BTCUSD",1753351533904,0.59384691,118750.0,118740.0,0.07075148]
["bitfinex","BTCUSD",1753351535432,0.59351183,118750.0,118740.0,0.07075148]
["bitfinex","BTCUSD",1753351535850,0.59351183,118750.0,118740.0,0.07175148]
["bitfinex","BTCUSD",1753351537252,0.59351183,118750.0,118740.0,0.07275148]
["bitfinex","BTCUSD",1753351537737,0.59351183,118750.0,118740.0,0.00512394]
["bitfinex","BTCUSD",1753351538898,0.25291771,118750.0,118740.0,0.00512394]
["bitfinex","BTCUSD",1753351539131,0.32933771,118750.0,118740.0,0.18198093]
["bitfinex","BTCUSD",1753351539371,0.68688643,118750.0,118740.0,0.23353408]
["bitfinex","BTCUSD",1753351539591,0.34416231,118750.0,118740.0,0.21669093]
["bitfinex","BTCUSD",1753351539824,0.67667068,118750.0,118740.0,0.23353423]
["bitfinex","BTCUSD",1753351540080,0.66195872,118750.0,118740.0,0.22511262]
["bitfinex","BTCUSD",1753351540294,0.66491872,118750.0,118740.0,0.03983394]
["bitfinex","BTCUSD",1753351540880,0.66491872,118750.0,118740.0,0.00723394]
["bitfinex","BTCUSD",1753351541092,0.66491872,118750.0,118740.0,0.00512394]
["bitfinex","BTCUSD",1753351541969,0.69681872,118750.0,118740.0,0.00512394]
["bitfinex","BTCUSD",1753351542385,0.72841872,118750.0,118740.0,0.00512394]
["bitfinex","BTCUSD",1753351543998,0.0635,118740.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351544256,1.07368998,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351544490,1.21864998,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351544973,0.88143186,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351545202,0.87385851,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351545670,0.87585851,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351546313,0.87785851,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753351546600,0.24912507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351546818,0.72402584,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351547027,0.72911584,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351548549,0.73011584,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351549394,0.73600382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351557931,0.40298305,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351558145,0.69851584,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351558350,0.70440382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351558891,0.37138305,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351559099,0.70440382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351560093,0.7200984,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351561340,0.38707763,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351561510,0.70440382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351561745,0.38707763,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351561940,0.37138305,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351562135,0.70440382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351562337,0.7200984,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351563454,0.38707763,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351563673,0.70440382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351563882,0.72010352,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351564335,0.38708275,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351564544,0.37138305,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351564762,0.70440382,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351564970,0.72010352,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351565297,0.72818895,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351566155,0.72230097,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351566364,0.75320097,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351566567,1.24430717,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753351567016,1.27551679,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753351567218,0.2171563,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351567475,0.6983825,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351567635,0.70623212,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351567837,1.05051832,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351568045,1.0446287,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351568228,1.06887629,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351568438,0.72777009,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351569396,0.69589009,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351569574,0.55585009,118690.0,118680.0,0.03606851]
["bitfinex","BTCUSD",1753351569777,0.69255009,118690.0,118680.0,0.03606851]
["bitfinex","BTCUSD",1753351569983,0.69573009,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351570351,0.55585009,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351570658,0.69569947,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351571271,0.55585947,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351571678,0.69553947,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351572515,0.35443327,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351572714,0.67982076,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351572961,0.69553947,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351574918,0.72813947,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351576165,0.69553947,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351576576,0.35443327,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351576787,0.55071947,118690.0,118680.0,0.21301491]
["bitfinex","BTCUSD",1753351576967,0.34031501,118690.0,118680.0,0.25564078]
["bitfinex","BTCUSD",1753351577183,0.33189006,118690.0,118680.0,0.26406658]
["bitfinex","BTCUSD",1753351577613,0.6645711,118690.0,118680.0,0.07869452]
["bitfinex","BTCUSD",1753351577828,0.67307569,118690.0,118680.0,0.07026851]
["bitfinex","BTCUSD",1753351578284,0.67307569,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351578711,0.6645711,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351582228,0.3234649,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351582445,0.64885239,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351582673,0.6645711,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351583552,1.0645711,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351588359,1.04885239,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351589432,1.05081239,118690.0,118680.0,0.06726851]
["bitfinex","BTCUSD",1753351591476,1.05081239,118690.0,118680.0,0.00164851]
["bitfinex","BTCUSD",1753351591687,0.21618754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753351591895,0.76485128,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351592135,0.78365008,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351592546,0.81695008,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351593479,0.80117128,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351594730,0.80217128,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351594954,0.81791985,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351595793,0.96791985,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351596226,0.99324885,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351597929,0.99424885,118670.0,118660.0,0.00308265]
["bitfinex","BTCUSD",1753351599536,1.67535505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753351599748,1.72535505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753351599954,1.77535505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753351600563,1.43424885,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753351600768,1.77535505,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753351600973,1.43324885,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753351602021,0.57867608,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351602224,1.41886705,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351602449,0.73665465,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351602869,0.73661465,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351604536,0.76194765,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351604995,0.76206765,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351605845,0.74631908,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351606060,0.76199293,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351609247,0.76599293,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351609856,0.88344195,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351611545,0.88644195,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351612925,1.03644195,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351616693,6.03644195,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351619468,6.05453249,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351621411,0.91294248,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351621652,0.88544195,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351621879,0.86799293,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351622123,0.83689293,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351622379,0.61810195,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351622707,0.36383293,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1753351622819,0.70383293,118660.0,118650.0,0.03421001]
["bitfinex","BTCUSD",1753351623042,0.23009293,118660.0,118650.0,0.03421001]
["bitfinex","BTCUSD",1753351623282,0.36701293,118660.0,118650.0,0.03421001]
["bitfinex","BTCUSD",1753351623981,0.70511913,118660.0,118650.0,0.03421001]
["bitfinex","BTCUSD",1753351624458,0.70411913,118660.0,118650.0,0.03421001]
["bitfinex","BTCUSD",1753351624693,0.70711913,118660.0,118650.0,0.03421001]
["bitfinex","BTCUSD",1753351627930,1.15701913,118660.0,118650.0,0.03220001]
["bitfinex","BTCUSD",1753351630033,0.81591293,118660.0,118650.0,0.03220001]
["bitfinex","BTCUSD",1753351630256,1.15701913,118660.0,118650.0,0.03220001]
["bitfinex","BTCUSD",1753351633596,1.15701913,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753351640082,0.5180972,118650.0,118640.0,0.0586051]
["bitfinex","BTCUSD",1753351640317,0.66981105,118650.0,118640.0,0.0606151]
["bitfinex","BTCUSD",1753351640548,0.66986705,118650.0,118640.0,0.0606151]
["bitfinex","BTCUSD",1753351640737,0.67197705,118650.0,118640.0,0.0606151]
["bitfinex","BTCUSD",1753351640889,0.67503705,118650.0,118640.0,0.0606151]
["bitfinex","BTCUSD",1753351641121,0.67503705,118650.0,118600.0,0.18549631]
["bitfinex","BTCUSD",1753351641122,0.17703569,118620.0,118600.0,0.18549631]
["bitfinex","BTCUSD",1753351641295,0.1939118,118610.0,118600.0,0.16871679]
["bitfinex","BTCUSD",1753351641494,0.1939118,118610.0,118600.0,0.17915842]
["bitfinex","BTCUSD",1753351641495,0.1939123,118610.0,118600.0,0.17915842]
["bitfinex","BTCUSD",1753351641725,0.6623878,118610.0,118600.0,0.03581273]
["bitfinex","BTCUSD",1753351641964,0.15266133,118610.0,118600.0,0.22974132]
["bitfinex","BTCUSD",1753351642165,0.33814294,118610.0,118600.0,0.23817252]
["bitfinex","BTCUSD",1753351642375,0.33814294,118610.0,118600.0,0.24117252]
["bitfinex","BTCUSD",1753351642699,0.33810294,118610.0,118600.0,0.24117252]
["bitfinex","BTCUSD",1753351642896,0.34653393,118610.0,118600.0,0.23274132]
["bitfinex","BTCUSD",1753351643174,0.33810337,118610.0,118600.0,0.24607842]
["bitfinex","BTCUSD",1753351643301,0.32124175,118610.0,118600.0,0.06901273]
["bitfinex","BTCUSD",1753351643691,0.32124175,118610.0,118600.0,0.07001273]
["bitfinex","BTCUSD",1753351644342,0.72124175,118610.0,118600.0,0.06901273]
["bitfinex","BTCUSD",1753351644549,0.72124175,118610.0,118600.0,0.06601273]
["bitfinex","BTCUSD",1753351644776,0.72124175,118610.0,118600.0,0.06701273]
["bitfinex","BTCUSD",1753351644983,0.72124175,118610.0,118600.0,0.06901273]
["bitfinex","BTCUSD",1753351645877,1.06234795,118610.0,118600.0,0.06901273]
["bitfinex","BTCUSD",1753351646096,0.66234795,118610.0,118600.0,0.06901273]
["bitfinex","BTCUSD",1753351646334,0.66445795,118610.0,118600.0,0.06589273]
["bitfinex","BTCUSD",1753351647189,0.66751795,118610.0,118600.0,0.06589273]
["bitfinex","BTCUSD",1753351647893,0.66751795,118610.0,118600.0,0.03368273]
["bitfinex","BTCUSD",1753351648111,0.66751795,118610.0,118600.0,0.03268273]
["bitfinex","BTCUSD",1753351649114,0.66751795,118610.0,118600.0,0.00208273]
["bitfinex","BTCUSD",1753351649537,0.81751795,118610.0,118600.0,0.00208273]
["bitfinex","BTCUSD",1753351650471,0.81751795,118610.0,118590.0,0.0302]
["bitfinex","BTCUSD",1753351650472,0.85927802,118600.0,118590.0,0.0302]
["bitfinex","BTCUSD",1753351650736,0.99690802,118600.0,118590.0,0.0302]
["bitfinex","BTCUSD",1753351650956,0.99996802,118600.0,118590.0,0.0302]
["bitfinex","BTCUSD",1753351651180,0.17708055,118590.0,118580.0,0.0653]
["bitfinex","BTCUSD",1753351651395,0.65366675,118590.0,118580.0,0.0674]
["bitfinex","BTCUSD",1753351652118,1.10865675,118590.0,118580.0,0.0346]
["bitfinex","BTCUSD",1753351652349,1.25865675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351653039,1.25865675,118590.0,118580.0,0.0328]
["bitfinex","BTCUSD",1753351653305,1.25559675,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351653794,1.12317675,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351654035,1.26061675,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351654297,1.26069675,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351654800,1.25869675,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351655051,1.26697766,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351655303,1.26897766,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351655569,1.26997766,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351657443,1.26169675,118590.0,118580.0,0.0349]
["bitfinex","BTCUSD",1753351659159,1.26169675,118590.0,118580.0,0.0328]
["bitfinex","BTCUSD",1753351659384,1.26169675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351659593,1.29289675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351659805,1.26169675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351660749,1.29209675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351661870,1.63209675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351662472,1.29099055,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351662687,1.63209675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351663127,1.66529675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351663560,1.63209675,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753351663783,1.63209675,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351663784,1.66489675,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351664228,1.3066373,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351664439,1.3819863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351664874,1.5299863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351665117,1.5289863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351665335,1.5329863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351665546,1.4859863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351665756,1.5359863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351667337,6.8770925,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351667552,6.5359863,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351668672,1.4004663,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351668935,1.4359063,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351669154,1.04565728,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351669390,0.98990828,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351669613,1.32990828,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351669851,0.98990828,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351670095,1.32990828,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351670556,0.83990828,118590.0,118580.0,0.03380001]
["bitfinex","BTCUSD",1753351671027,0.83684828,118590.0,118580.0,0.03380001]
["bitfinex","BTCUSD",1753351672202,0.83990828,118590.0,118580.0,0.03380001]
["bitfinex","BTCUSD",1753351672905,0.83481828,118590.0,118580.0,0.03380001]
["bitfinex","BTCUSD",1753351673123,0.83481828,118590.0,118580.0,0.06993001]
["bitfinex","BTCUSD",1753351674085,0.83684828,118590.0,118580.0,0.03380001]
["bitfinex","BTCUSD",1753351674333,0.83990828,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351676050,0.83990828,118590.0,118580.0,0.03070001]
["bitfinex","BTCUSD",1753351677688,0.83481828,118590.0,118580.0,0.03280001]
["bitfinex","BTCUSD",1753351677903,0.83481828,118590.0,118580.0,0.06480001]
["bitfinex","BTCUSD",1753351678369,0.83684828,118590.0,118580.0,0.03280001]
["bitfinex","BTCUSD",1753351678601,0.83990828,118590.0,118580.0,0.03280001]
["bitfinex","BTCUSD",1753351678823,0.83996078,118590.0,118580.0,0.03280001]
["bitfinex","BTCUSD",1753351679606,0.83996078,118590.0,118580.0,0.03070001]
["bitfinex","BTCUSD",1753351683529,0.83996078,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351685832,0.83487078,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351686617,0.83489358,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351689602,0.69945358,118590.0,118580.0,0.03090001]
["bitfinex","BTCUSD",1753351689809,0.83489358,118590.0,118580.0,0.03090001]
["bitfinex","BTCUSD",1753351690858,0.83489358,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351691226,0.83489713,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351691613,0.83489713,118590.0,118580.0,0.03090001]
["bitfinex","BTCUSD",1753351692208,0.68489713,118590.0,118580.0,0.03090001]
["bitfinex","BTCUSD",1753351693078,0.54945713,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351693283,0.68485713,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351693486,0.20835093,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351693716,0.32801574,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351695015,0.32101574,118590.0,118580.0,0.06300001]
["bitfinex","BTCUSD",1753351695672,0.33044794,118590.0,118580.0,0.24009563]
["bitfinex","BTCUSD",1753351695884,0.32201574,118590.0,118580.0,0.24852868]
["bitfinex","BTCUSD",1753351696110,0.32201574,118590.0,118580.0,0.24009563]
["bitfinex","BTCUSD",1753351696334,0.20348013,118590.0,118580.0,0.58963474]
["bitfinex","BTCUSD",1753351696564,0.03483135,118590.0,118580.0,0.60650005]
["bitfinex","BTCUSD",1753351696804,0.03483135,118590.0,118580.0,0.26539385]
["bitfinex","BTCUSD",1753351697033,0.02629616,118590.0,118580.0,0.26539385]
["bitfinex","BTCUSD",1753351697450,0.00943184,118590.0,118580.0,0.26539385]
["bitfinex","BTCUSD",1753351697715,0.0252958,118590.0,118580.0,0.26539385]
["bitfinex","BTCUSD",1753351697938,0.01686382,118590.0,118580.0,0.26539385]
["bitfinex","BTCUSD",1753351698169,0.17706569,118600.0,118580.0,0.24852782]
["bitfinex","BTCUSD",1753351698388,0.14383163,118600.0,118590.0,0.2573448]
["bitfinex","BTCUSD",1753351698601,0.32932895,118600.0,118590.0,0.25734487]
["bitfinex","BTCUSD",1753351698831,0.01588207,118610.0,118590.0,0.26577678]
["bitfinex","BTCUSD",1753351699047,0.01588207,118610.0,118590.0,0.53505021]
["bitfinex","BTCUSD",1753351699048,0.01686226,118600.0,118590.0,0.53505021]
["bitfinex","BTCUSD",1753351699265,0.0252936,118600.0,118590.0,0.19394401]
["bitfinex","BTCUSD",1753351699498,0.20235922,118600.0,118590.0,0.23104828]
["bitfinex","BTCUSD",1753351699722,0.51817182,118600.0,118590.0,0.0624]
["bitfinex","BTCUSD",1753351699943,0.51817182,118600.0,118590.0,0.26477664]
["bitfinex","BTCUSD",1753351699944,0.01686261,118600.0,118590.0,0.26477664]
["bitfinex","BTCUSD",1753351700167,0.02529374,118600.0,118590.0,0.25634473]
["bitfinex","BTCUSD",1753351700410,0.3212919,118610.0,118600.0,0.23163406]
["bitfinex","BTCUSD",1753351700661,0.3212919,118610.0,118600.0,0.063]
["bitfinex","BTCUSD",1753351701321,0.3212519,118610.0,118600.0,0.063]
["bitfinex","BTCUSD",1753351701515,0.3222919,118610.0,118600.0,0.063]
["bitfinex","BTCUSD",1753351705132,0.73102564,118610.0,118600.0,0.0322]
["bitfinex","BTCUSD",1753351705346,0.17706562,118600.0,118590.0,0.0607]
["bitfinex","BTCUSD",1753351705571,0.51817182,118600.0,118590.0,0.0607]
["bitfinex","BTCUSD",1753351706032,0.51817182,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351706472,0.51817182,118600.0,118590.0,0.0622]
["bitfinex","BTCUSD",1753351707354,0.51817182,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351707937,0.17706562,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351708157,0.51817182,118600.0,118590.0,0.0616]
["bitfinex","BTCUSD",1753351708368,0.51917182,118600.0,118590.0,0.0616]
["bitfinex","BTCUSD",1753351709580,0.51917182,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351716659,0.17806562,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351716903,0.51917182,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351719642,0.51917182,118600.0,118590.0,0.0615]
["bitfinex","BTCUSD",1753351722839,0.17806562,118600.0,118590.0,0.0615]
["bitfinex","BTCUSD",1753351723257,0.1864971,118600.0,118590.0,0.0615]
["bitfinex","BTCUSD",1753351723476,0.17806562,118600.0,118590.0,0.0615]
["bitfinex","BTCUSD",1753351723715,0.17806562,118600.0,118590.0,0.23014828]
["bitfinex","BTCUSD",1753351723925,0.17806562,118600.0,118590.0,0.23858069]
["bitfinex","BTCUSD",1753351724363,0.60364912,118600.0,118590.0,0.0615]
["bitfinex","BTCUSD",1753351725285,0.60364912,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351725494,0.26254292,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351725923,0.60364912,118600.0,118590.0,0.0304]
["bitfinex","BTCUSD",1753351727941,0.60364912,118600.0,118590.0,0.0614]
["bitfinex","BTCUSD",1753351729365,0.60364912,118600.0,118590.0,0.25534487]
["bitfinex","BTCUSD",1753351729366,0.33024844,118600.0,118590.0,0.25534487]
["bitfinex","BTCUSD",1753351729594,0.33867957,118600.0,118590.0,0.26377678]
["bitfinex","BTCUSD",1753351729784,0.34711127,118600.0,118590.0,0.25534487]
["bitfinex","BTCUSD",1753351730361,0.16161388,118600.0,118590.0,0.25534487]
["bitfinex","BTCUSD",1753351730581,0.3376795,118600.0,118590.0,0.24691289]
["bitfinex","BTCUSD",1753351730797,0.32081703,118600.0,118590.0,0.23848069]
["bitfinex","BTCUSD",1753351731017,0.31238562,118600.0,118590.0,0.23848069]
["bitfinex","BTCUSD",1753351731725,0.18551267,118590.0,118580.0,0.23849538]
["bitfinex","BTCUSD",1753351731942,0.18551267,118590.0,118580.0,0.26379403]
["bitfinex","BTCUSD",1753351732857,0.19394472,118590.0,118580.0,0.27222672]
["bitfinex","BTCUSD",1753351733084,0.20237706,118590.0,118580.0,0.27222622]
["bitfinex","BTCUSD",1753351733309,0.03372878,118590.0,118580.0,0.27222622]
["bitfinex","BTCUSD",1753351733539,0.03372878,118590.0,118580.0,0.27322622]
["bitfinex","BTCUSD",1753351733797,0.20237706,118590.0,118580.0,0.2647936]
["bitfinex","BTCUSD",1753351734020,0.19394501,118590.0,118580.0,0.2667936]
["bitfinex","BTCUSD",1753351734243,0.59394501,118590.0,118580.0,0.2699736]
["bitfinex","BTCUSD",1753351734466,0.30395406,118600.0,118590.0,0.25654487]
["bitfinex","BTCUSD",1753351734689,0.32081724,118600.0,118590.0,0.25654487]
["bitfinex","BTCUSD",1753351734942,0.19402247,118610.0,118600.0,0.24979696]
["bitfinex","BTCUSD",1753351735164,0.03383319,118610.0,118600.0,0.26140823]
["bitfinex","BTCUSD",1753351735382,0.16915319,118610.0,118600.0,0.26983943]
["bitfinex","BTCUSD",1753351736086,0.15232823,118610.0,118600.0,0.26983943]
["bitfinex","BTCUSD",1753351736540,0.32937906,118610.0,118600.0,0.24454562]
["bitfinex","BTCUSD",1753351736810,0.33780948,118610.0,118600.0,0.26140823]
["bitfinex","BTCUSD",1753351737239,0.33880948,118610.0,118600.0,0.23611406]
["bitfinex","BTCUSD",1753351737492,0.33880948,118610.0,118600.0,0.24136576]
["bitfinex","BTCUSD",1753351737493,0.32194843,118610.0,118600.0,0.24136576]
["bitfinex","BTCUSD",1753351737711,0.32504843,118610.0,118600.0,0.0325]
["bitfinex","BTCUSD",1753351738465,0.17706562,118600.0,118590.0,0.20034828]
["bitfinex","BTCUSD",1753351738675,0.18016562,118600.0,118590.0,0.20034828]
["bitfinex","BTCUSD",1753351738880,0.18016562,118600.0,118590.0,0.0317]
["bitfinex","BTCUSD",1753351739082,0.18016562,118600.0,118590.0,0.20034828]
["bitfinex","BTCUSD",1753351739290,0.18016562,118600.0,118590.0,0.0317]
["bitfinex","BTCUSD",1753351739500,0.18016562,118600.0,118590.0,0.20878069]
["bitfinex","BTCUSD",1753351739901,0.18016562,118600.0,118590.0,0.21721303]
["bitfinex","BTCUSD",1753351742633,0.18016562,118600.0,118590.0,0.0317]
["bitfinex","BTCUSD",1753351743060,0.18016562,118600.0,118590.0,0.16698]
["bitfinex","BTCUSD",1753351744925,0.18016562,118600.0,118590.0,0.0317]
["bitfinex","BTCUSD",1753351745144,0.18016562,118600.0,118590.0,0.07214532]
["bitfinex","BTCUSD",1753351745348,0.18016562,118600.0,118590.0,0.04044532]
["bitfinex","BTCUSD",1753351747429,0.18016562,118600.0,118590.0,0.07284532]
["bitfinex","BTCUSD",1753351748781,0.18016562,118600.0,118590.0,0.04044532]
["bitfinex","BTCUSD",1753351750239,0.18016562,118600.0,118590.0,0.07124532]
["bitfinex","BTCUSD",1753351754111,0.57708055,118590.0,118580.0,0.13524001]
["bitfinex","BTCUSD",1753351754311,0.57708055,118590.0,118580.0,0.03060001]
["bitfinex","BTCUSD",1753351754312,0.71553055,118590.0,118580.0,0.03060001]
["bitfinex","BTCUSD",1753351754518,0.71232055,118590.0,118580.0,0.20769563]
["bitfinex","BTCUSD",1753351754736,0.72075275,118590.0,118580.0,0.24622868]
["bitfinex","BTCUSD",1753351754956,0.72075275,118590.0,118580.0,0.25466166]
["bitfinex","BTCUSD",1753351755149,0.71232055,118590.0,118580.0,0.33070598]
["bitfinex","BTCUSD",1753351755374,0.70388828,118590.0,118580.0,0.33070598]
["bitfinex","BTCUSD",1753351755603,0.70388828,118590.0,118580.0,0.33913896]
["bitfinex","BTCUSD",1753351755960,0.70388828,118590.0,118580.0,0.33070598]
["bitfinex","BTCUSD",1753351756324,0.70388828,118590.0,118580.0,0.3475718]
["bitfinex","BTCUSD",1753351756566,0.56864828,118590.0,118580.0,0.34431896]
["bitfinex","BTCUSD",1753351757382,0.56864828,118590.0,118580.0,0.33588598]
["bitfinex","BTCUSD",1753351757593,0.56864828,118590.0,118580.0,0.15035731]
["bitfinex","BTCUSD",1753351757794,0.56864828,118590.0,118580.0,0.14717731]
["bitfinex","BTCUSD",1753351757996,0.56864828,118590.0,118580.0,0.14817731]
["bitfinex","BTCUSD",1753351758206,0.56864828,118590.0,118580.0,0.11807731]
["bitfinex","BTCUSD",1753351758416,0.57185828,118590.0,118580.0,0.11807731]
["bitfinex","BTCUSD",1753351759976,0.57185828,118590.0,118580.0,0.03360001]
["bitfinex","BTCUSD",1753351764053,0.56864828,118590.0,118580.0,0.23356251]
["bitfinex","BTCUSD",1753351764497,0.56864828,118590.0,118580.0,0.06706001]
["bitfinex","BTCUSD",1753351765393,0.57075828,118590.0,118580.0,0.06706001]
["bitfinex","BTCUSD",1753351765863,0.57396828,118590.0,118580.0,0.03576001]
["bitfinex","BTCUSD",1753351766099,0.57396828,118590.0,118580.0,0.10752932]
["bitfinex","BTCUSD",1753351767778,0.57075828,118590.0,118580.0,0.13922932]
["bitfinex","BTCUSD",1753351768360,0.57075828,118590.0,118580.0,0.10752932]
["bitfinex","BTCUSD",1753351768835,0.57396828,118590.0,118580.0,0.10752932]
["bitfinex","BTCUSD",1753351769729,1.09847932,118590.0,118580.0,0.00300001]
["bitfinex","BTCUSD",1753351769968,0.73047932,118590.0,118580.0,0.00300001]
["bitfinex","BTCUSD",1753351770669,0.73047932,118590.0,118580.0,0.00200001]
["bitfinex","BTCUSD",1753351770887,0.73047932,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351771090,0.73147932,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351771341,0.66385178,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351771577,0.79901178,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351772416,0.79801178,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351772834,0.80001178,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351773071,0.66585178,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351773275,0.80101178,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351774113,0.88548908,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351774328,1.29311662,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351774555,1.44311662,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351775019,1.45886544,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351775258,1.44311662,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351775524,1.47630956,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351775757,1.52630956,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351775969,1.52968956,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351777073,1.55444578,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753351778244,1.60444578,118590.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351778476,1.0179336,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351778700,0.5573785,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351778927,0.9014247,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351779175,1.2425309,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351779634,1.24267757,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351780014,1.24457137,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351780225,1.65312659,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351780461,1.65512659,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351780667,1.65850659,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351780885,1.80850659,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351781093,1.80512659,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351781304,1.82084439,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351781753,1.68568439,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351781961,1.87084439,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753351782379,1.19069551,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753351782599,1.4246152,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753351782846,1.4275552,118550.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753351783083,1.21198775,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753351783322,0.99896807,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351783546,2.16346537,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351783776,2.24794267,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351783996,2.29794267,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351784669,2.29794267,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351785108,2.24794267,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351785328,2.29794267,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351786202,2.31361958,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351786423,2.32195548,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351786659,2.32295548,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351787360,2.26461958,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351787570,2.31461958,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351789108,1.24722412,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351789318,1.60645302,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351789768,1.453804,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351790205,1.422704,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351790438,1.2167978,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351790632,1.6423813,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351790875,1.213964,118530.0,118520.0,0.00261034]
["bitfinex","BTCUSD",1753351791087,1.216904,118530.0,118520.0,0.00261034]
["bitfinex","BTCUSD",1753351791301,1.217904,118530.0,118520.0,0.00261034]
["bitfinex","BTCUSD",1753351791524,0.7366378,118530.0,118520.0,0.00261034]
["bitfinex","BTCUSD",1753351791768,0.86340134,118530.0,118520.0,0.06967034]
["bitfinex","BTCUSD",1753351792003,0.87196914,118530.0,118520.0,0.06967034]
["bitfinex","BTCUSD",1753351792237,0.87196914,118530.0,118520.0,0.23841823]
["bitfinex","BTCUSD",1753351792463,0.87196914,118530.0,118520.0,0.06967034]
["bitfinex","BTCUSD",1753351792706,1.21307534,118530.0,118520.0,0.06967034]
["bitfinex","BTCUSD",1753351792960,1.21307534,118530.0,118520.0,0.03481034]
["bitfinex","BTCUSD",1753351792961,1.29655264,118530.0,118520.0,0.03481034]
["bitfinex","BTCUSD",1753351793456,0.87096914,118530.0,118520.0,0.03481034]
["bitfinex","BTCUSD",1753351793685,0.87096914,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351794650,1.21207534,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351800194,0.87096914,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351800421,1.21207534,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351801208,1.29655264,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351801468,1.29860264,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351802413,0.95749644,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351802628,1.29860264,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351802848,0.95749644,118530.0,118520.0,0.06671034]
["bitfinex","BTCUSD",1753351803084,1.30172264,118530.0,118520.0,0.03481034]
["bitfinex","BTCUSD",1753351803333,1.30172264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351803561,1.33502264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351803795,1.36822264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351804920,1.33502264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351806781,1.19982264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351807009,1.33502264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351807900,1.36732264,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351808968,1.36740793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351809700,1.23220793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351809911,1.36740793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351810375,1.33510793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351812479,1.19990793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351812738,1.33510793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351813796,1.67510793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351814055,1.70590793,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351814276,2.04701413,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351814497,2.11446315,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351814929,2.12037101,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351815145,1.77926481,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351816466,1.78026481,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351817584,1.7881381,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351818258,1.4470319,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351818470,1.7881381,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351819984,1.3382381,118530.0,118520.0,0.00049034]
["bitfinex","BTCUSD",1753351820906,1.67934186,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351821371,2.02934186,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351822097,2.02930186,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753351827705,0.18566916,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753351827977,1.38053611,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753351828188,1.00710536,118490.0,118480.0,0.0329]
["bitfinex","BTCUSD",1753351828404,1.00710536,118490.0,118480.0,0.03489]
["bitfinex","BTCUSD",1753351828620,0.66287916,118490.0,118480.0,0.03489]
["bitfinex","BTCUSD",1753351828829,0.66287916,118490.0,118480.0,0.06729]
["bitfinex","BTCUSD",1753351828830,0.66082916,118490.0,118480.0,0.06729]
["bitfinex","BTCUSD",1753351829101,1.00242427,118490.0,118480.0,0.06729]
["bitfinex","BTCUSD",1753351829297,0.61063537,118490.0,118480.0,0.0705]
["bitfinex","BTCUSD",1753351829761,0.74579537,118490.0,118480.0,0.0705]
["bitfinex","BTCUSD",1753351830620,1.08690157,118490.0,118480.0,0.0705]
["bitfinex","BTCUSD",1753351830844,0.74579537,118490.0,118480.0,0.0705]
["bitfinex","BTCUSD",1753351831091,0.61063537,118490.0,118480.0,0.0705]
["bitfinex","BTCUSD",1753351831294,0.40579537,118490.0,118480.0,0.13112453]
["bitfinex","BTCUSD",1753351831740,0.40579537,118490.0,118480.0,0.0705]
["bitfinex","BTCUSD",1753351837017,0.00892787,118490.0,118480.0,0.60573092]
["bitfinex","BTCUSD",1753351837240,0.0173669,118490.0,118480.0,0.60573092]
["bitfinex","BTCUSD",1753351837459,0.00048891,118490.0,118480.0,0.60573092]
["bitfinex","BTCUSD",1753351837672,0.00892779,118490.0,118480.0,0.60573092]
["bitfinex","BTCUSD",1753351837887,0.02580599,118490.0,118480.0,0.68492376]
["bitfinex","BTCUSD",1753351838323,0.02580599,118490.0,118480.0,0.68592376]
["bitfinex","BTCUSD",1753351838764,0.02580599,118490.0,118480.0,0.68892376]
["bitfinex","BTCUSD",1753351838952,0.01736682,118490.0,118480.0,0.68792376]
["bitfinex","BTCUSD",1753351839161,0.01736682,118490.0,118480.0,0.34681756]
["bitfinex","BTCUSD",1753351839368,0.02580592,118490.0,118480.0,0.68792376]
["bitfinex","BTCUSD",1753351839588,0.01736682,118490.0,118480.0,0.68792376]
["bitfinex","BTCUSD",1753351839787,0.02580599,118490.0,118480.0,0.68792376]
["bitfinex","BTCUSD",1753351840053,0.04268468,118490.0,118480.0,0.68792376]
["bitfinex","BTCUSD",1753351840249,0.44268468,118490.0,118480.0,0.68792376]
["bitfinex","BTCUSD",1753351840448,0.4342453,118490.0,118480.0,0.68992376]
["bitfinex","BTCUSD",1753351841941,0.44268468,118490.0,118480.0,0.68992376]
["bitfinex","BTCUSD",1753351842874,0.59459774,118490.0,118480.0,0.3234977]
["bitfinex","BTCUSD",1753351843083,0.59459774,118490.0,118480.0,0.25274503]
["bitfinex","BTCUSD",1753351843296,0.19459774,118490.0,118480.0,0.25274503]
["bitfinex","BTCUSD",1753351843709,0.18615843,118490.0,118480.0,0.25274503]
["bitfinex","BTCUSD",1753351843927,0.18615843,118490.0,118480.0,0.24430486]
["bitfinex","BTCUSD",1753351844360,0.18615843,118490.0,118480.0,0.2527451]
["bitfinex","BTCUSD",1753351844778,0.18615843,118490.0,118480.0,0.3372224]
["bitfinex","BTCUSD",1753351845185,0.18615843,118490.0,118480.0,0.33722226]
["bitfinex","BTCUSD",1753351845399,0.18615843,118490.0,118480.0,0.25274496]
["bitfinex","BTCUSD",1753351845613,0.18615843,118490.0,118480.0,0.26118498]
["bitfinex","BTCUSD",1753351846242,0.18615843,118490.0,118480.0,0.25274503]
["bitfinex","BTCUSD",1753351846454,0.18615843,118490.0,118480.0,0.26118513]
["bitfinex","BTCUSD",1753351849015,0.18615843,118490.0,118480.0,0.25274503]
["bitfinex","BTCUSD",1753351849211,0.18615843,118490.0,118480.0,0.26118513]
["bitfinex","BTCUSD",1753351849472,0.00892808,118490.0,118480.0,0.70364832]
["bitfinex","BTCUSD",1753351849689,0.02580635,118490.0,118480.0,0.70364832]
["bitfinex","BTCUSD",1753351850129,0.01736704,118490.0,118480.0,0.70364832]
["bitfinex","BTCUSD",1753351850371,0.02580635,118490.0,118480.0,0.70364832]
["bitfinex","BTCUSD",1753351851205,0.03424573,118490.0,118480.0,0.70364832]
["bitfinex","BTCUSD",1753351851424,0.21147587,118490.0,118480.0,0.35410238]
["bitfinex","BTCUSD",1753351851683,0.20303691,118490.0,118480.0,0.69520858]
["bitfinex","BTCUSD",1753351851905,0.20287235,118490.0,118480.0,0.69520858]
["bitfinex","BTCUSD",1753351852352,0.20287235,118490.0,118480.0,0.70364846]
["bitfinex","BTCUSD",1753351852881,0.20287235,118490.0,118480.0,0.71208827]
["bitfinex","BTCUSD",1753351853848,0.03408174,118490.0,118480.0,0.71208827]
["bitfinex","BTCUSD",1753351854315,0.02564221,118490.0,118480.0,0.71208827]
["bitfinex","BTCUSD",1753351854547,0.01720241,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351854774,0.00876331,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351855212,0.01720248,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351855436,0.02564179,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351855681,0.01720248,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351856099,0.02564179,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351856615,0.01720248,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351857667,0.01720248,118490.0,118480.0,0.37098164]
["bitfinex","BTCUSD",1753351857872,0.03408117,118490.0,118480.0,0.37098164]
["bitfinex","BTCUSD",1753351858080,0.03408117,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351858420,0.04252062,118490.0,118480.0,0.37098164]
["bitfinex","BTCUSD",1753351858625,0.2113118,118490.0,118480.0,0.71208784]
["bitfinex","BTCUSD",1753351859334,0.2113118,118490.0,118480.0,0.3625419]
["bitfinex","BTCUSD",1753351859560,0.20287263,118490.0,118480.0,0.35410223]
["bitfinex","BTCUSD",1753351860436,0.20287263,118490.0,118480.0,0.36254211]
["bitfinex","BTCUSD",1753351861441,0.20491263,118490.0,118480.0,0.29244211]
["bitfinex","BTCUSD",1753351861678,0.20491263,118490.0,118480.0,0.0054]
["bitfinex","BTCUSD",1753351861679,0.71656498,118490.0,118480.0,0.0054]
["bitfinex","BTCUSD",1753351862419,0.71656498,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1753351862622,0.71656498,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1753351862914,0.74796498,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1753351863329,0.74796498,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351863552,0.68033744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351865420,0.33923124,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351865650,0.68033744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351867107,0.78405744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351868078,1.23973474,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351868282,1.15525744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351868531,0.81415124,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351868730,1.15525744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351869155,1.02013744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351869382,1.12485744,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351870041,0.64783124,118490.0,118480.0,0.0034]
["bitfinex","BTCUSD",1753351870264,0.27047124,118490.0,118480.0,0.24883496]
["bitfinex","BTCUSD",1753351870480,0.40635124,118490.0,118480.0,0.32813704]
["bitfinex","BTCUSD",1753351870708,0.80635124,118490.0,118480.0,0.33657735]
["bitfinex","BTCUSD",1753351870954,0.66203179,118490.0,118480.0,0.33657735]
["bitfinex","BTCUSD",1753351871181,0.66203179,118490.0,118480.0,0.15089208]
["bitfinex","BTCUSD",1753351871381,0.65359226,118490.0,118480.0,0.15089208]
["bitfinex","BTCUSD",1753351873783,0.65359226,118490.0,118480.0,0.32813704]
["bitfinex","BTCUSD",1753351873996,0.65359226,118490.0,118480.0,0.32813711]
["bitfinex","BTCUSD",1753351874216,0.48480165,118490.0,118480.0,0.67768341]
["bitfinex","BTCUSD",1753351874426,0.40876331,118490.0,118480.0,0.6945631]
["bitfinex","BTCUSD",1753351874651,0.42564144,118490.0,118480.0,0.6945631]
["bitfinex","BTCUSD",1753351874880,0.43408061,118490.0,118480.0,0.6945631]
["bitfinex","BTCUSD",1753351875097,0.60287164,118490.0,118480.0,0.68612336]
["bitfinex","BTCUSD",1753351875323,0.59443261,118490.0,118480.0,0.68612336]
["bitfinex","BTCUSD",1753351875532,0.59443261,118490.0,118480.0,0.69456324]
["bitfinex","BTCUSD",1753351876157,0.00032435,118490.0,118480.0,1.04410918]
["bitfinex","BTCUSD",1753351876583,0.00032435,118490.0,118480.0,1.1460355]
["bitfinex","BTCUSD",1753351877049,0.00032435,118490.0,118480.0,1.1450355]
["bitfinex","BTCUSD",1753351877274,0.00032435,118490.0,118480.0,1.1430355]
["bitfinex","BTCUSD",1753351877512,0.00032435,118490.0,118480.0,1.1510355]
["bitfinex","BTCUSD",1753351877950,0.00032435,118490.0,118480.0,1.1460355]
["bitfinex","BTCUSD",1753351878164,0.00032435,118490.0,118480.0,1.1520355]
["bitfinex","BTCUSD",1753351879087,0.00032435,118490.0,118480.0,1.16052363]
["bitfinex","BTCUSD",1753351880413,0.00032435,118490.0,118480.0,1.15752363]
["bitfinex","BTCUSD",1753351880846,0.00032435,118490.0,118480.0,1.16052363]
["bitfinex","BTCUSD",1753351882125,0.00032435,118490.0,118480.0,1.29608363]
["bitfinex","BTCUSD",1753351887189,0.00032435,118490.0,118480.0,1.50052363]
["bitfinex","BTCUSD",1753351887444,0.00032435,118490.0,118480.0,1.63572363]
["bitfinex","BTCUSD",1753351888684,0.00032435,118490.0,118480.0,1.63564363]
["bitfinex","BTCUSD",1753351889738,0.00032435,118490.0,118480.0,1.50052363]
["bitfinex","BTCUSD",1753351889940,0.00032435,118490.0,118480.0,1.63564363]
["bitfinex","BTCUSD",1753351891835,0.00032435,118490.0,118480.0,1.50052363]
["bitfinex","BTCUSD",1753351892079,0.00032435,118490.0,118480.0,1.63564363]
["bitfinex","BTCUSD",1753351892283,0.00032435,118490.0,118480.0,0.95343123]
["bitfinex","BTCUSD",1753351892482,0.00032435,118490.0,118480.0,1.63564363]
["bitfinex","BTCUSD",1753351892938,0.08326506,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753351893171,0.28963718,118510.0,118500.0,0.70829294]
["bitfinex","BTCUSD",1753351893481,0.12931309,118510.0,118500.0,0.36718674]
["bitfinex","BTCUSD",1753351894363,0.12087506,118510.0,118500.0,0.37118674]
["bitfinex","BTCUSD",1753351894811,0.12087506,118510.0,118500.0,0.71229294]
["bitfinex","BTCUSD",1753351895220,0.11931302,118510.0,118500.0,0.37118674]
["bitfinex","BTCUSD",1753351895452,0.12775105,118510.0,118500.0,0.36274842]
["bitfinex","BTCUSD",1753351895673,0.304,118510.0,118500.0,0.13912]
["bitfinex","BTCUSD",1753351895890,0.304,118510.0,118500.0,0.30789637]
["bitfinex","BTCUSD",1753351896145,0.304,118510.0,118500.0,0.33321203]
["bitfinex","BTCUSD",1753351896368,0.304,118510.0,118500.0,0.68275655]
["bitfinex","BTCUSD",1753351896369,0.09399964,118510.0,118500.0,0.68275655]
["bitfinex","BTCUSD",1753351896575,0.46993709,118510.0,118500.0,0.76230666]
["bitfinex","BTCUSD",1753351897424,0.41047753,118510.0,118500.0,0.76230666]
["bitfinex","BTCUSD",1753351897625,0.41687528,118510.0,118500.0,0.45447046]
["bitfinex","BTCUSD",1753351897843,0.41687528,118510.0,118500.0,0.79557666]
["bitfinex","BTCUSD",1753351898062,0.4253131,118510.0,118500.0,0.79260666]
["bitfinex","BTCUSD",1753351898298,0.41687528,118510.0,118500.0,0.79260666]
["bitfinex","BTCUSD",1753351898502,0.40843753,118510.0,118500.0,0.79260666]
["bitfinex","BTCUSD",1753351898745,0.42531295,118510.0,118500.0,0.79260666]
["bitfinex","BTCUSD",1753351898940,0.41891513,118510.0,118500.0,0.79260666]
["bitfinex","BTCUSD",1753351899381,0.4273528,118510.0,118500.0,0.76230666]
["bitfinex","BTCUSD",1753351899551,0.4633228,118510.0,118500.0,0.76230666]
["bitfinex","BTCUSD",1753351899961,0.4304228,118510.0,118500.0,0.76230666]
["bitfinex","BTCUSD",1753351900166,0.42198513,118510.0,118500.0,0.76230666]
["bitfinex","BTCUSD",1753351901451,0.41354753,118510.0,118500.0,0.45320046]
["bitfinex","BTCUSD",1753351901661,0.4,118510.0,118500.0,0.79430666]
["bitfinex","BTCUSD",1753351901833,0.40843746,118510.0,118500.0,0.79430666]
["bitfinex","BTCUSD",1753351902184,0.02838124,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753351902382,0.03885856,118520.0,118510.0,0.61664385]
["bitfinex","BTCUSD",1753351902585,0.60760645,118520.0,118510.0,0.61664392]
["bitfinex","BTCUSD",1753351902779,0.61604384,118520.0,118510.0,0.61664392]
["bitfinex","BTCUSD",1753351903192,0.42198399,118520.0,118510.0,0.61664385]
["bitfinex","BTCUSD",1753351903437,0.42198399,118520.0,118510.0,0.61764385]
["bitfinex","BTCUSD",1753351903438,0.42198385,118520.0,118510.0,0.61764385]
["bitfinex","BTCUSD",1753351903637,0.43042095,118520.0,118510.0,0.27753765]
["bitfinex","BTCUSD",1753351903928,0.40511,118520.0,118510.0,0.27753765]
["bitfinex","BTCUSD",1753351904081,0.41354682,118520.0,118510.0,0.27753765]
["bitfinex","BTCUSD",1753351904465,0.42198378,118520.0,118510.0,0.27753765]
["bitfinex","BTCUSD",1753351904892,0.41354682,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351905101,0.42198378,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351905302,0.42198378,118520.0,118510.0,0.27753765]
["bitfinex","BTCUSD",1753351905530,0.42198378,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351905914,0.40511,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351906115,0.41354682,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351906518,0.42198378,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351906691,0.41354682,118520.0,118510.0,0.27753765]
["bitfinex","BTCUSD",1753351906895,0.42198385,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351907091,0.42198378,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351907391,0.41354682,118520.0,118510.0,0.61864385]
["bitfinex","BTCUSD",1753351907704,0.4,118520.0,118510.0,0.64864385]
["bitfinex","BTCUSD",1753351908394,0.34391714,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753351908395,0.03327,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753351908549,0.01047533,118540.0,118530.0,0.37233927]
["bitfinex","BTCUSD",1753351908934,0.0189108,118540.0,118530.0,0.71344547]
["bitfinex","BTCUSD",1753351909141,0.01047533,118540.0,118530.0,0.71344547]
["bitfinex","BTCUSD",1753351909350,0.02734648,118540.0,118530.0,0.71344547]
["bitfinex","BTCUSD",1753351909522,0.03041648,118540.0,118530.0,0.71344547]
["bitfinex","BTCUSD",1753351909902,0.23777171,118540.0,118530.0,0.71444547]
["bitfinex","BTCUSD",1753351910315,0.22090112,118540.0,118530.0,0.04101644]
["bitfinex","BTCUSD",1753351910523,0.2427653,118540.0,118530.0,0.17613644]
["bitfinex","BTCUSD",1753351911213,0.2427653,118540.0,118530.0,0.34687009]
["bitfinex","BTCUSD",1753351911405,0.2427653,118540.0,118530.0,0.35530677]
["bitfinex","BTCUSD",1753351911869,0.2427653,118540.0,118530.0,0.35730677]
["bitfinex","BTCUSD",1753351912485,0.03531,118540.0,118530.0,0.38261595]
["bitfinex","BTCUSD",1753351912701,0.06061697,118540.0,118530.0,0.38261595]
["bitfinex","BTCUSD",1753351913905,0.05218115,118540.0,118530.0,0.38261595]
["bitfinex","BTCUSD",1753351914482,0.06061697,118540.0,118530.0,0.38261595]
["bitfinex","BTCUSD",1753351915857,0.23777227,118540.0,118530.0,0.38261595]
["bitfinex","BTCUSD",1753351916063,0.24620824,118540.0,118530.0,0.37417977]
["bitfinex","BTCUSD",1753351916268,0.23777277,118540.0,118530.0,0.37417977]
["bitfinex","BTCUSD",1753351916940,0.06905336,118540.0,118530.0,0.38261609]
["bitfinex","BTCUSD",1753351917151,0.06905336,118540.0,118530.0,0.39105234]
["bitfinex","BTCUSD",1753351917359,0.0521815,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351917791,0.06061739,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351918011,0.05218115,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351918217,0.06061697,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351918652,0.0606169,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351918821,0.06905272,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351919319,0.07748861,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351919449,0.06905272,118540.0,118530.0,0.39105184]
["bitfinex","BTCUSD",1753351920200,0.24620852,118540.0,118530.0,0.23905941]
["bitfinex","BTCUSD",1753351920402,0.60997904,118540.0,118530.0,0.35722663]
["bitfinex","BTCUSD",1753351920617,0.26887284,118540.0,118530.0,0.36566309]
["bitfinex","BTCUSD",1753351920977,0.26043709,118540.0,118530.0,0.34879009]
["bitfinex","BTCUSD",1753351921189,0.26043709,118540.0,118530.0,0.3572267]
["bitfinex","BTCUSD",1753351921426,0.25200127,118540.0,118530.0,0.3572267]
["bitfinex","BTCUSD",1753351921619,0.25200127,118540.0,118530.0,0.36566324]
["bitfinex","BTCUSD",1753351922032,0.08328143,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351922360,0.05218143,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351923119,0.0606169,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351923357,0.2377722,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351923516,0.06905279,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351923920,0.06061683,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351924359,0.05218108,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351924528,0.06061676,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351924979,0.06905258,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351925147,0.06061676,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351925370,0.05218108,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351925590,0.06061683,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351926168,0.06061676,118540.0,118530.0,0.38253574]
["bitfinex","BTCUSD",1753351926377,0.24620788,118540.0,118530.0,0.37409956]
["bitfinex","BTCUSD",1753351926555,0.24620838,118540.0,118530.0,0.37409956]
["bitfinex","BTCUSD",1753351926770,0.23777277,118540.0,118530.0,0.37409956]
["bitfinex","BTCUSD",1753351927342,0.05218115,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351927548,0.06061697,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351927827,0.06905286,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351928043,0.24620824,118540.0,118530.0,0.38253581]
["bitfinex","BTCUSD",1753351928238,0.27620824,118540.0,118530.0,0.38253581]
["bitfinex","BTCUSD",1753351928599,0.0906169,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351929243,0.2677722,118540.0,118530.0,0.38253581]
["bitfinex","BTCUSD",1753351929456,0.27620817,118540.0,118530.0,0.38253581]
["bitfinex","BTCUSD",1753351929871,0.10748876,118540.0,118530.0,0.38253581]
["bitfinex","BTCUSD",1753351930083,0.0906169,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351930286,0.09905272,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351930511,0.10748861,118540.0,118530.0,0.39097199]
["bitfinex","BTCUSD",1753351930947,0.67648462,118540.0,118530.0,0.139]
["bitfinex","BTCUSD",1753351931794,0.33537842,118540.0,118530.0,0.31617033]
["bitfinex","BTCUSD",1753351932011,0.6680488,118540.0,118530.0,0.33304348]
["bitfinex","BTCUSD",1753351932218,0.65961291,118540.0,118530.0,0.32460694]
["bitfinex","BTCUSD",1753351932411,0.65961291,118540.0,118530.0,0.31617033]
["bitfinex","BTCUSD",1753351932609,0.31850671,118540.0,118530.0,0.33304348]
["bitfinex","BTCUSD",1753351932850,0.31850671,118540.0,118530.0,0.38322266]
["bitfinex","BTCUSD",1753351933411,0.31850671,118540.0,118530.0,0.33304348]
["bitfinex","BTCUSD",1753351933617,0.31850671,118540.0,118530.0,0.34991633]
["bitfinex","BTCUSD",1753351934089,0.33537828,118540.0,118530.0,0.34991633]
["bitfinex","BTCUSD",1753351934295,0.3269426,118540.0,118530.0,0.32460694]
["bitfinex","BTCUSD",1753351934504,0.31850671,118540.0,118530.0,0.31617033]
["bitfinex","BTCUSD",1753351934713,0.31850671,118540.0,118530.0,0.37394245]
["bitfinex","BTCUSD",1753351935418,0.06905216,118540.0,118530.0,0.39291502]
["bitfinex","BTCUSD",1753351935640,0.06905209,118540.0,118530.0,0.39291502]
["bitfinex","BTCUSD",1753351935883,0.06061634,118540.0,118530.0,0.39291502]
["bitfinex","BTCUSD",1753351936509,0.07748784,118540.0,118530.0,0.39081502]
["bitfinex","BTCUSD",1753351936931,0.24620789,118540.0,118530.0,0.39081502]
["bitfinex","BTCUSD",1753351937348,0.06905251,118540.0,118530.0,0.39081502]
["bitfinex","BTCUSD",1753351937554,0.24620781,118540.0,118530.0,0.39077502]
["bitfinex","BTCUSD",1753351937769,0.06905251,118540.0,118530.0,0.39077502]
["bitfinex","BTCUSD",1753351938259,0.06905251,118540.0,118530.0,0.25581502]
["bitfinex","BTCUSD",1753351938457,0.64648441,118540.0,118530.0,0.13896]
["bitfinex","BTCUSD",1753351938631,0.67798441,118540.0,118530.0,0.13896]
["bitfinex","BTCUSD",1753351938838,0.66954873,118540.0,118530.0,0.13896]
["bitfinex","BTCUSD",1753351939019,0.32844253,118540.0,118530.0,0.13896]
["bitfinex","BTCUSD",1753351939447,0.32844253,118540.0,118530.0,0.30769365]
["bitfinex","BTCUSD",1753351939630,0.32844253,118540.0,118530.0,0.36799299]
["bitfinex","BTCUSD",1753351941155,0.29694253,118540.0,118530.0,0.36799299]
["bitfinex","BTCUSD",1753351941560,0.29694253,118540.0,118530.0,0.3764296]
["bitfinex","BTCUSD",1753351942146,0.29694253,118540.0,118530.0,0.38486606]
["bitfinex","BTCUSD",1753351942691,0.29694253,118540.0,118530.0,0.39330245]
["bitfinex","BTCUSD",1753351942934,0.31381411,118540.0,118530.0,0.40173877]
["bitfinex","BTCUSD",1753351943168,0.02530655,118540.0,118530.0,0.43997827]
["bitfinex","BTCUSD",1753351943608,0.0337423,118540.0,118530.0,0.43683827]
["bitfinex","BTCUSD",1753351943826,0.0357223,118540.0,118530.0,0.43683827]
["bitfinex","BTCUSD",1753351944553,0.04415812,118540.0,118530.0,0.43683827]
["bitfinex","BTCUSD",1753351945214,0.04415812,118540.0,118530.0,0.40383827]
["bitfinex","BTCUSD",1753351945416,0.04739812,118540.0,118530.0,0.40383827]
["bitfinex","BTCUSD",1753351945910,0.23788284,118540.0,118530.0,0.35955631]
["bitfinex","BTCUSD",1753351946141,0.22944709,118540.0,118530.0,0.36799299]
["bitfinex","BTCUSD",1753351946838,0.22944709,118540.0,118530.0,0.32456694]
["bitfinex","BTCUSD",1753351947078,0.54035329,118540.0,118530.0,0.34143965]
["bitfinex","BTCUSD",1753351947781,0.19924709,118540.0,118530.0,0.34143965]
["bitfinex","BTCUSD",1753351948186,0.19924709,118540.0,118530.0,0.35197583]
["bitfinex","BTCUSD",1753351948886,0.19924709,118540.0,118530.0,0.38357583]
["bitfinex","BTCUSD",1753351949094,0.19924709,118540.0,118530.0,0.4391222]
["bitfinex","BTCUSD",1753351949314,0.19924709,118540.0,118530.0,0.43068602]
["bitfinex","BTCUSD",1753351949803,0.19600709,118540.0,118530.0,0.43068602]
["bitfinex","BTCUSD",1753351950020,0.02209143,118540.0,118530.0,0.4391222]
["bitfinex","BTCUSD",1753351950453,0.19600673,118540.0,118530.0,0.4391222]
["bitfinex","BTCUSD",1753351951165,0.02728732,118540.0,118530.0,0.4391222]
["bitfinex","BTCUSD",1753351951370,0.20444213,118540.0,118530.0,0.39908616]
["bitfinex","BTCUSD",1753351951811,0.2128781,118540.0,118530.0,0.43802248]
["bitfinex","BTCUSD",1753351952244,0.2128781,118540.0,118530.0,0.43802205]
["bitfinex","BTCUSD",1753351952707,0.03572272,118540.0,118530.0,0.43802162]
["bitfinex","BTCUSD",1753351953160,0.03374272,118540.0,118530.0,0.43802162]
["bitfinex","BTCUSD",1753351953356,0.20246213,118540.0,118530.0,0.43802162]
["bitfinex","BTCUSD",1753351954793,0.2108981,118540.0,118530.0,0.39908544]
["bitfinex","BTCUSD",1753351955223,0.2128481,118540.0,118530.0,0.43128544]
["bitfinex","BTCUSD",1753351955448,0.2158681,118540.0,118530.0,0.43128544]
["bitfinex","BTCUSD",1753351955677,0.2074327,118540.0,118530.0,0.43128544]
["bitfinex","BTCUSD",1753351956906,0.19899709,118540.0,118530.0,0.42284919]
["bitfinex","BTCUSD",1753351957137,0.19597709,118540.0,118530.0,0.42284919]
["bitfinex","BTCUSD",1753351957630,0.18754127,118540.0,118530.0,0.41441287]
["bitfinex","BTCUSD",1753351957862,0.18212538,118540.0,118530.0,0.41441316]
["bitfinex","BTCUSD",1753351961461,0.18212538,118540.0,118530.0,0.42284955]
["bitfinex","BTCUSD",1753351962605,0.20568941,118540.0,118530.0,0.3716767]
["bitfinex","BTCUSD",1753351962841,0.54679561,118540.0,118530.0,0.38854985]
["bitfinex","BTCUSD",1753351963260,0.20568941,118540.0,118530.0,0.38854985]
["bitfinex","BTCUSD",1753351963673,0.20568941,118540.0,118530.0,0.36324002]
["bitfinex","BTCUSD",1753351963854,0.17368941,118540.0,118530.0,0.37167663]
["bitfinex","BTCUSD",1753351965022,0.68063561,118540.0,118530.0,0.17273365]
["bitfinex","BTCUSD",1753351965307,0.68063561,118540.0,118530.0,0.30757365]
["bitfinex","BTCUSD",1753351965308,0.71353561,118540.0,118530.0,0.30757365]
["bitfinex","BTCUSD",1753351965532,0.68063561,118540.0,118530.0,0.30757365]
["bitfinex","BTCUSD",1753351965764,0.68063561,118540.0,118530.0,0.13884]
["bitfinex","BTCUSD",1753351966669,1.13771291,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753351967629,1.13771291,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753351968045,1.22219021,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753351968903,0.21592217,118520.0,118510.0,0.1348]
["bitfinex","BTCUSD",1753351969107,0.64345567,118520.0,118510.0,0.13494716]
["bitfinex","BTCUSD",1753351969537,0.61617567,118520.0,118510.0,0.13697716]
["bitfinex","BTCUSD",1753351970087,0.27506947,118520.0,118510.0,0.30773928]
["bitfinex","BTCUSD",1753351970326,0.27506947,118520.0,118510.0,0.19618685]
["bitfinex","BTCUSD",1753351970542,0.27204947,118520.0,118510.0,0.41212482]
["bitfinex","BTCUSD",1753351971193,0.25517519,118520.0,118510.0,0.403687]
["bitfinex","BTCUSD",1753351971698,0.25517519,118520.0,118510.0,0.42056271]
["bitfinex","BTCUSD",1753351972105,0.25517519,118520.0,118510.0,0.41212489]
["bitfinex","BTCUSD",1753351972311,0.25517519,118520.0,118510.0,0.42056271]
["bitfinex","BTCUSD",1753351972889,0.25517519,118520.0,118510.0,0.41212489]
["bitfinex","BTCUSD",1753351973092,0.25517519,118520.0,118510.0,0.42056271]
["bitfinex","BTCUSD",1753351973288,0.0929144,118520.0,118510.0,0.42900038]
["bitfinex","BTCUSD",1753351973490,0.02531124,118520.0,118510.0,0.47102798]
["bitfinex","BTCUSD",1753351973691,0.20249652,118520.0,118510.0,0.46259038]
["bitfinex","BTCUSD",1753351975839,0.03374863,118520.0,118510.0,0.46259038]
["bitfinex","BTCUSD",1753351976045,0.20249652,118520.0,118510.0,0.45415271]
["bitfinex","BTCUSD",1753351976251,0.19405963,118520.0,118510.0,0.45415271]
["bitfinex","BTCUSD",1753351976660,0.19405963,118520.0,118510.0,0.42365271]
["bitfinex","BTCUSD",1753351976860,0.58562253,118520.0,118510.0,0.41521489]
["bitfinex","BTCUSD",1753351977256,0.58562253,118520.0,118510.0,0.42365271]
["bitfinex","BTCUSD",1753351978877,0.58562253,118520.0,118510.0,0.41521489]
["bitfinex","BTCUSD",1753351979077,0.57718528,118520.0,118510.0,0.41521489]
["bitfinex","BTCUSD",1753351979290,0.57371789,118520.0,118510.0,0.03647716]
["bitfinex","BTCUSD",1753351979694,0.57371789,118520.0,118510.0,0.20523928]
["bitfinex","BTCUSD",1753351980397,0.57371789,118520.0,118510.0,0.03647716]
["bitfinex","BTCUSD",1753351981165,0.91482409,118520.0,118510.0,0.03647716]
["bitfinex","BTCUSD",1753351981376,0.57371789,118520.0,118510.0,0.03647716]
["bitfinex","BTCUSD",1753351981773,0.57371789,118520.0,118510.0,0.07719283]
["bitfinex","BTCUSD",1753351981990,0.57371789,118520.0,118510.0,0.04689283]
["bitfinex","BTCUSD",1753351985711,0.57371789,118520.0,118510.0,0.00617716]
["bitfinex","BTCUSD",1753351986436,0.91482409,118520.0,118510.0,0.00617716]
["bitfinex","BTCUSD",1753351987104,0.57371789,118520.0,118510.0,0.00617716]
["bitfinex","BTCUSD",1753351987941,0.57371789,118520.0,118510.0,0.17493928]
["bitfinex","BTCUSD",1753351988741,0.57371789,118520.0,118510.0,0.00617716]
["bitfinex","BTCUSD",1753351990204,0.57371789,118520.0,118510.0,0.21357738]
["bitfinex","BTCUSD",1753351990472,0.58215471,118520.0,118510.0,0.23045323]
["bitfinex","BTCUSD",1753351990956,0.57913471,118520.0,118510.0,0.28887878]
["bitfinex","BTCUSD",1753351991193,0.83567519,118520.0,118510.0,0.28887878]
["bitfinex","BTCUSD",1753351991420,0.82723837,118520.0,118510.0,0.29731681]
["bitfinex","BTCUSD",1753351991918,0.82723837,118520.0,118510.0,0.30575463]
["bitfinex","BTCUSD",1753351992168,0.82723837,118520.0,118510.0,0.29731681]
["bitfinex","BTCUSD",1753351993614,0.82723837,118520.0,118510.0,0.28887892]
["bitfinex","BTCUSD",1753351993830,0.83033837,118520.0,118510.0,0.28887892]
["bitfinex","BTCUSD",1753351994039,0.83033837,118520.0,118510.0,0.28044096]
["bitfinex","BTCUSD",1753351994488,0.83033837,118520.0,118510.0,0.28887892]
["bitfinex","BTCUSD",1753351995081,0.83033837,118520.0,118510.0,0.29731681]
["bitfinex","BTCUSD",1753351995280,0.83033837,118520.0,118510.0,0.30575463]
["bitfinex","BTCUSD",1753351995554,0.82723837,118520.0,118510.0,0.30575428]
["bitfinex","BTCUSD",1753351995717,0.82723837,118520.0,118510.0,0.28887871]
["bitfinex","BTCUSD",1753351996988,0.82723837,118520.0,118510.0,0.29731653]
["bitfinex","BTCUSD",1753351997619,0.82723837,118520.0,118510.0,0.30575428]
["bitfinex","BTCUSD",1753351998632,0.82723837,118520.0,118510.0,0.30575392]
["bitfinex","BTCUSD",1753351998850,0.53405612,118530.0,118520.0,0.01687442]
["bitfinex","BTCUSD",1753351999064,0.00843618,118530.0,118520.0,0.70853031]
["bitfinex","BTCUSD",1753351999319,0.92559113,118540.0,118530.0,0.20977026]
["bitfinex","BTCUSD",1753351999497,1.26870891,118540.0,118530.0,0.22024687]
["bitfinex","BTCUSD",1753351999706,1.01526843,118540.0,118530.0,0.21820687]
["bitfinex","BTCUSD",1753351999925,0.00843654,118530.0,118520.0,0.44366223]
["bitfinex","BTCUSD",1753352000132,0.00843646,118530.0,118520.0,0.45513898]
["bitfinex","BTCUSD",1753352000340,0.016873,118530.0,118520.0,0.45513898]
["bitfinex","BTCUSD",1753352000788,0.016873,118530.0,118520.0,0.45208898]
["bitfinex","BTCUSD",1753352000996,0.01687271,118530.0,118520.0,0.45208898]
["bitfinex","BTCUSD",1753352001206,0.02530925,118530.0,118520.0,0.45208898]
["bitfinex","BTCUSD",1753352001401,0.02530925,118530.0,118520.0,0.45108898]
["bitfinex","BTCUSD",1753352001618,0.02530925,118530.0,118520.0,0.45208898]
["bitfinex","BTCUSD",1753352002067,0.03374543,118530.0,118520.0,0.45208898]
["bitfinex","BTCUSD",1753352002295,0.03374486,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352002484,0.0421814,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352002913,0.4421814,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352003430,0.43374486,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352003891,0.43374486,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352004118,0.4421814,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352004751,0.43374486,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352005693,0.42530847,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352005901,0.41687222,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352006161,0.42530854,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352006357,0.41687222,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352006721,0.42530847,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352007148,0.43374493,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352007361,0.43374486,118530.0,118520.0,0.71267946]
["bitfinex","BTCUSD",1753352008167,0.43374486,118530.0,118520.0,0.45613898]
["bitfinex","BTCUSD",1753352008401,0.4421814,118530.0,118520.0,0.45613898]
["bitfinex","BTCUSD",1753352009232,0.4421814,118530.0,118520.0,0.45308898]
["bitfinex","BTCUSD",1753352009652,0.43374486,118530.0,118520.0,0.45308898]
["bitfinex","BTCUSD",1753352009858,0.4421814,118530.0,118520.0,0.45308898]
["bitfinex","BTCUSD",1753352011173,0.43374486,118530.0,118520.0,0.45308898]
["bitfinex","BTCUSD",1753352011396,0.43374486,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352011828,0.43374479,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352012289,0.44218118,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352012497,0.44218168,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352014865,0.43374514,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352015110,0.44218168,118530.0,118520.0,0.70962946]
["bitfinex","BTCUSD",1753352016527,0.44218168,118530.0,118520.0,0.44465223]
["bitfinex","BTCUSD",1753352016739,0.44218211,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352017382,0.4337455,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352017653,0.42530896,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352017866,0.43374542,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352018011,0.42530896,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352018487,0.41687257,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352018682,0.42530903,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352019055,0.41687257,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352019697,0.42530911,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352020727,0.43374557,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352021379,0.42530903,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352023550,0.41687257,118530.0,118520.0,0.41205223]
["bitfinex","BTCUSD",1753352023754,0.41687257,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352023962,0.41687229,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352024171,0.41687222,118530.0,118520.0,0.66859271]
["bitfinex","BTCUSD",1753352024603,0.42530847,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352024816,0.41687222,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352025433,0.41687215,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352025634,0.4253084,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352025830,0.41687215,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352026082,0.42530833,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352026286,0.41687215,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352026914,0.4253084,118530.0,118520.0,0.69977271]
["bitfinex","BTCUSD",1753352027733,0.43374472,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352028122,0.4253084,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352028737,0.41687215,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352030456,0.4253084,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352030680,0.41687215,118530.0,118520.0,0.66847271]
["bitfinex","BTCUSD",1753352032761,0.40843604,118530.0,118520.0,0.41193223]
["bitfinex","BTCUSD",1753352033012,0.42530854,118530.0,118520.0,0.41189223]
["bitfinex","BTCUSD",1753352033237,0.42530854,118530.0,118520.0,0.66843271]
["bitfinex","BTCUSD",1753352033238,0.42726854,118530.0,118520.0,0.66843271]
["bitfinex","BTCUSD",1753352034819,0.42726854,118530.0,118520.0,0.41189223]
["bitfinex","BTCUSD",1753352035712,0.43570493,118530.0,118520.0,0.41189223]
["bitfinex","BTCUSD",1753352036343,0.42726854,118530.0,118520.0,0.41189223]
["bitfinex","BTCUSD",1753352037018,0.44414154,118530.0,118520.0,0.27729223]
["bitfinex","BTCUSD",1753352037240,0.44414154,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352037944,0.44733154,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352038655,0.70387202,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352038858,0.69543548,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352039441,0.70387202,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352040023,0.69543548,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352040232,0.438895,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352040430,0.69543548,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352041571,0.70387202,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352043409,0.69543548,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352043611,0.70387259,118530.0,118520.0,0.41185223]
["bitfinex","BTCUSD",1753352044018,0.86417006,118530.0,118520.0,0.41185273]
["bitfinex","BTCUSD",1753352044666,0.88643374,118530.0,118520.0,0.37811273]
["bitfinex","BTCUSD",1753352044878,0.88643374,118530.0,118520.0,0.38654976]
["bitfinex","BTCUSD",1753352045275,0.85573374,118530.0,118520.0,0.38654976]
["bitfinex","BTCUSD",1753352045480,0.59919326,118530.0,118520.0,0.38654976]
["bitfinex","BTCUSD",1753352045685,0.85573374,118530.0,118520.0,0.39498672]
["bitfinex","BTCUSD",1753352046121,0.85573374,118530.0,118520.0,0.38654976]
["bitfinex","BTCUSD",1753352046330,0.85573374,118530.0,118520.0,0.37811273]
["bitfinex","BTCUSD",1753352047781,0.88903374,118530.0,118520.0,0.38654976]
["bitfinex","BTCUSD",1753352048281,0.85573374,118530.0,118520.0,0.38654976]
["bitfinex","BTCUSD",1753352049442,0.59919326,118530.0,118520.0,0.42186976]
["bitfinex","BTCUSD",1753352049654,0.85573374,118530.0,118520.0,0.42186976]
["bitfinex","BTCUSD",1753352050555,0.85573374,118530.0,118520.0,0.43030672]
["bitfinex","BTCUSD",1753352052170,0.85573374,118530.0,118520.0,0.43874361]
["bitfinex","BTCUSD",1753352052627,1.0523826,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352052834,0.79584212,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352053670,1.3923826,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352054209,1.13584212,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352055443,0.82028594,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352055640,1.07682642,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352060486,0.62384594,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1753352060713,0.62384594,118530.0,118520.0,0.26476385]
["bitfinex","BTCUSD",1753352060923,0.87194988,118530.0,118520.0,0.08757864]
["bitfinex","BTCUSD",1753352061126,0.87194988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352061361,0.6154094,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352061534,0.90514988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352062707,1.03950988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352067055,0.7829694,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352067255,1.03950988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352070308,1.00630988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352070728,1.00630988,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1753352071041,1.00630988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352072677,1.00630988,118530.0,118520.0,0.17918528]
["bitfinex","BTCUSD",1753352073035,1.00630988,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352073956,1.00630988,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1753352074275,1.00630988,118530.0,118520.0,0.17918528]
["bitfinex","BTCUSD",1753352074446,0.99787327,118530.0,118520.0,0.17918528]
["bitfinex","BTCUSD",1753352074985,0.49430115,118540.0,118530.0,0.21650672]
["bitfinex","BTCUSD",1753352075187,0.49430115,118540.0,118530.0,0.22704297]
["bitfinex","BTCUSD",1753352075188,0.49638115,118540.0,118530.0,0.22704297]
["bitfinex","BTCUSD",1753352075397,0.35895115,118540.0,118530.0,0.52371963]
["bitfinex","BTCUSD",1753352075610,0.50162697,118540.0,118530.0,0.26717915]
["bitfinex","BTCUSD",1753352075836,0.3673869,118540.0,118530.0,0.26717915]
["bitfinex","BTCUSD",1753352076045,0.3673869,118540.0,118530.0,0.34354685]
["bitfinex","BTCUSD",1753352076234,0.3673869,118540.0,118530.0,0.47778685]
["bitfinex","BTCUSD",1753352076674,0.37682272,118540.0,118530.0,0.47778685]
["bitfinex","BTCUSD",1753352077123,0.55397802,118540.0,118530.0,0.47778685]
["bitfinex","BTCUSD",1753352077316,0.55397852,118540.0,118530.0,0.44608685]
["bitfinex","BTCUSD",1753352077545,0.55391258,118540.0,118530.0,0.43765081]
["bitfinex","BTCUSD",1753352077747,0.55710258,118540.0,118530.0,0.43765081]
["bitfinex","BTCUSD",1753352077970,0.95710258,118540.0,118530.0,0.43765081]
["bitfinex","BTCUSD",1753352078171,0.55710258,118540.0,118530.0,0.43765081]
["bitfinex","BTCUSD",1753352078373,0.54866683,118540.0,118530.0,0.43765081]
["bitfinex","BTCUSD",1753352078788,0.80520731,118540.0,118530.0,0.43765081]
["bitfinex","BTCUSD",1753352079751,0.80520731,118540.0,118530.0,0.43555081]
["bitfinex","BTCUSD",1753352079959,0.37151145,118540.0,118530.0,0.44398706]
["bitfinex","BTCUSD",1753352080172,0.62805193,118540.0,118530.0,0.45242324]
["bitfinex","BTCUSD",1753352080630,0.79677134,118540.0,118530.0,0.45242324]
["bitfinex","BTCUSD",1753352081171,0.62805193,118540.0,118530.0,0.45242324]
["bitfinex","BTCUSD",1753352081443,0.79677134,118540.0,118530.0,0.37815554]
["bitfinex","BTCUSD",1753352081580,0.80520731,118540.0,118530.0,0.36128311]
["bitfinex","BTCUSD",1753352081853,0.80520731,118540.0,118520.0,0.23466789]
["bitfinex","BTCUSD",1753352081854,0.17717011,118530.0,118520.0,0.23466789]
["bitfinex","BTCUSD",1753352082024,0.43579059,118530.0,118520.0,0.39305942]
["bitfinex","BTCUSD",1753352082222,0.43898059,118530.0,118520.0,0.36075942]
["bitfinex","BTCUSD",1753352082475,0.18244011,118530.0,118520.0,0.36075942]
["bitfinex","BTCUSD",1753352082622,0.43898059,118530.0,118520.0,0.36075942]
["bitfinex","BTCUSD",1753352083043,0.43898059,118530.0,118520.0,0.44368603]
["bitfinex","BTCUSD",1753352083257,0.43371059,118530.0,118520.0,0.44258603]
["bitfinex","BTCUSD",1753352083449,0.43898059,118530.0,118520.0,0.30304893]
["bitfinex","BTCUSD",1753352083657,0.43898059,118530.0,118520.0,0.43720893]
["bitfinex","BTCUSD",1753352084076,0.43898059,118530.0,118520.0,0.44564603]
["bitfinex","BTCUSD",1753352085884,0.43898059,118530.0,118520.0,0.43720893]
["bitfinex","BTCUSD",1753352086144,0.59496413,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352086374,0.67944143,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352093758,1.37470945,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352094213,0.98404897,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352094386,1.11808897,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753352095060,1.11808897,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753352095203,1.05046143,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753352095590,0.17718514,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352095793,0.65751292,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352096929,0.65751292,118520.0,118510.0,0.00114716]
["bitfinex","BTCUSD",1753352097143,0.65751292,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352097632,0.6659501,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352098387,0.5319101,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352098596,0.6659101,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352098833,0.6659101,118520.0,118510.0,0.21004731]
["bitfinex","BTCUSD",1753352099504,0.65747292,118520.0,118510.0,0.21004731]
["bitfinex","BTCUSD",1753352100435,0.64903567,118520.0,118510.0,0.03284716]
["bitfinex","BTCUSD",1753352100697,0.64903567,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352101144,0.90557615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352101571,0.64903567,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352101789,0.90557615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352102004,1.30867615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352104513,0.79559519,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352104760,1.27727615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352105943,0.76419519,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352106207,1.27727615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352107632,1.24557615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352108692,0.73249519,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352108897,1.24557615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352109489,1.27557615,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352109699,1.64689393,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352110374,1.39035345,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352112744,1.64689393,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352113480,1.64689393,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352113756,1.39023345,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352114075,1.39123345,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352114409,1.30675615,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352114619,1.27645615,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352114810,1.30645615,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352115017,1.14257615,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352115223,1.10551061,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352115685,0.97163061,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352115914,0.59630519,118520.0,118510.0,0.06433716]
["bitfinex","BTCUSD",1753352116037,0.59422519,118520.0,118510.0,0.25704215]
["bitfinex","BTCUSD",1753352116253,0.50974789,118520.0,118510.0,0.26848025]
["bitfinex","BTCUSD",1753352116464,0.64358789,118520.0,118510.0,0.09128003]
["bitfinex","BTCUSD",1753352116691,1.04358789,118520.0,118510.0,0.09128003]
["bitfinex","BTCUSD",1753352116890,1.04358789,118520.0,118510.0,0.08828003]
["bitfinex","BTCUSD",1753352117297,1.04358789,118520.0,118510.0,0.06433716]
["bitfinex","BTCUSD",1753352118643,1.04358789,118520.0,118510.0,0.23309928]
["bitfinex","BTCUSD",1753352118863,1.05202514,118520.0,118510.0,0.24153731]
["bitfinex","BTCUSD",1753352119061,1.05202514,118520.0,118510.0,0.26685098]
["bitfinex","BTCUSD",1753352119277,1.05202514,118520.0,118510.0,0.27528873]
["bitfinex","BTCUSD",1753352119491,0.9001516,118520.0,118510.0,0.2752883]
["bitfinex","BTCUSD",1753352119708,0.9001516,118520.0,118510.0,0.32332633]
["bitfinex","BTCUSD",1753352119921,0.551714,118520.0,118510.0,0.32332633]
["bitfinex","BTCUSD",1753352120080,0.02631103,118520.0,118510.0,0.32332633]
["bitfinex","BTCUSD",1753352120281,0.001,118520.0,118510.0,0.32332633]
["bitfinex","BTCUSD",1753352120434,0.40943682,118520.0,118510.0,0.66546175]
["bitfinex","BTCUSD",1753352121068,0.401,118520.0,118510.0,0.66546175]
["bitfinex","BTCUSD",1753352121711,0.001,118520.0,118510.0,0.79926175]
["bitfinex","BTCUSD",1753352121929,0.001,118520.0,118510.0,0.88373905]
["bitfinex","BTCUSD",1753352122150,0.55910655,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753352122373,0.42530648,118540.0,118530.0,0.30279802]
["bitfinex","BTCUSD",1753352122614,0.41687087,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352123025,0.42530662,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352123233,0.42530655,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352123458,0.41687087,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352123895,0.42530655,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352124093,0.41687087,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352124327,0.40843547,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352124527,0.41687101,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352125000,0.40843547,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352125212,0.41687101,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352125416,0.40843547,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352125875,0.41687101,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352126083,0.40843547,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352126292,0.41687115,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352126470,0.40843547,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352126656,0.41687101,118540.0,118530.0,0.43659802]
["bitfinex","BTCUSD",1753352126863,0.40843547,118540.0,118530.0,0.43759802]
["bitfinex","BTCUSD",1753352127279,0.41687101,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352127589,0.40843547,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352127851,0.4084354,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352128292,0.41687094,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352128742,0.4,118540.0,118530.0,0.78073344]
["bitfinex","BTCUSD",1753352128966,0.4,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352129149,0.4,118540.0,118530.0,0.78073344]
["bitfinex","BTCUSD",1753352130029,0.4,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352130246,0.4,118540.0,118530.0,0.78073344]
["bitfinex","BTCUSD",1753352130673,0.4,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352132580,0.4,118540.0,118530.0,0.78073344]
["bitfinex","BTCUSD",1753352133859,0.4,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352134298,0.40843533,118540.0,118530.0,0.43859802]
["bitfinex","BTCUSD",1753352134490,0.60246157,118540.0,118530.0,0.43016184]
["bitfinex","BTCUSD",1753352134724,0.60246221,118540.0,118530.0,0.43016184]
["bitfinex","BTCUSD",1753352135264,0.59402681,118540.0,118530.0,0.43016184]
["bitfinex","BTCUSD",1753352135476,0.58234538,118540.0,118530.0,0.38552552]
["bitfinex","BTCUSD",1753352135704,0.57390941,118540.0,118530.0,0.20835519]
["bitfinex","BTCUSD",1753352136350,0.57390941,118540.0,118530.0,0.38552552]
["bitfinex","BTCUSD",1753352136566,0.57390941,118540.0,118530.0,0.39396213]
["bitfinex","BTCUSD",1753352137178,0.57390941,118540.0,118530.0,0.40239867]
["bitfinex","BTCUSD",1753352138637,0.57390941,118540.0,118530.0,0.39396213]
["bitfinex","BTCUSD",1753352139256,0.57390941,118540.0,118530.0,0.40239867]
["bitfinex","BTCUSD",1753352139916,0.57390941,118540.0,118530.0,0.41083499]
["bitfinex","BTCUSD",1753352140976,0.57390941,118540.0,118530.0,0.40239867]
["bitfinex","BTCUSD",1753352142075,0.94694483,118540.0,118530.0,0.17352519]
["bitfinex","BTCUSD",1753352142309,0.54694483,118540.0,118530.0,0.17352519]
["bitfinex","BTCUSD",1753352142999,0.54694483,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753352145233,0.33836941,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753352145457,0.68050483,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753352146862,0.54694483,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753352147080,0.94694483,118540.0,118530.0,0.13556]
["bitfinex","BTCUSD",1753352147274,0.94694483,118540.0,118530.0,0.17333874]
["bitfinex","BTCUSD",1753352148978,0.94694483,118540.0,118530.0,0.18177542]
["bitfinex","BTCUSD",1753352149335,0.94694483,118540.0,118530.0,0.19021203]
["bitfinex","BTCUSD",1753352149751,0.94694483,118540.0,118530.0,0.36738222]
["bitfinex","BTCUSD",1753352150805,0.94694483,118540.0,118530.0,0.35894568]
["bitfinex","BTCUSD",1753352151003,0.60480941,118540.0,118530.0,0.35894568]
["bitfinex","BTCUSD",1753352151177,0.60480941,118540.0,118530.0,0.37581868]
["bitfinex","BTCUSD",1753352151381,0.54694483,118540.0,118530.0,0.384255]
["bitfinex","BTCUSD",1753352151778,0.51604483,118540.0,118530.0,0.37581868]
["bitfinex","BTCUSD",1753352151997,0.51604483,118540.0,118530.0,0.38425507]
["bitfinex","BTCUSD",1753352152615,0.51604483,118540.0,118530.0,0.37581868]
["bitfinex","BTCUSD",1753352152835,0.51604483,118540.0,118530.0,0.36738222]
["bitfinex","BTCUSD",1753352153054,0.51687008,118550.0,118540.0,0.22492638]
["bitfinex","BTCUSD",1753352153255,0.51687008,118550.0,118540.0,0.3224964]
["bitfinex","BTCUSD",1753352153256,0.69601002,118550.0,118540.0,0.3224964]
["bitfinex","BTCUSD",1753352153446,0.69601002,118550.0,118540.0,0.2924964]
["bitfinex","BTCUSD",1753352153447,0.69920002,118550.0,118540.0,0.2924964]
["bitfinex","BTCUSD",1753352153655,0.69920002,118550.0,118540.0,0.30093208]
["bitfinex","BTCUSD",1753352154438,0.69920002,118550.0,118540.0,0.2924964]
["bitfinex","BTCUSD",1753352154636,0.69076526,118550.0,118540.0,0.2924964]
["bitfinex","BTCUSD",1753352155016,0.69176526,118550.0,118540.0,0.2924964]
["bitfinex","BTCUSD",1753352155217,0.68333029,118550.0,118540.0,0.10477542]
["bitfinex","BTCUSD",1753352155491,1.0473306,118550.0,118540.0,0.07387542]
["bitfinex","BTCUSD",1753352155714,1.2121706,118550.0,118540.0,0.07387542]
["bitfinex","BTCUSD",1753352155889,1.2121706,118550.0,118540.0,0.13344]
["bitfinex","BTCUSD",1753352156263,0.8121706,118550.0,118540.0,0.13344]
["bitfinex","BTCUSD",1753352156884,0.19404262,118530.0,118520.0,0.2071793]
["bitfinex","BTCUSD",1753352157052,0.18760651,118530.0,118520.0,0.3405793]
["bitfinex","BTCUSD",1753352157255,0.59079651,118530.0,118520.0,0.3405793]
["bitfinex","BTCUSD",1753352157457,0.57392365,118530.0,118520.0,0.39667467]
["bitfinex","BTCUSD",1753352157660,0.57392365,118530.0,118520.0,0.36667467]
["bitfinex","BTCUSD",1753352157860,0.57392365,118530.0,118520.0,0.37511192]
["bitfinex","BTCUSD",1753352158198,0.57392365,118530.0,118520.0,0.40971192]
["bitfinex","BTCUSD",1753352158689,0.57392365,118530.0,118520.0,0.4181491]
["bitfinex","BTCUSD",1753352159012,0.57392365,118530.0,118520.0,0.29531613]
["bitfinex","BTCUSD",1753352159235,0.57392365,118530.0,118520.0,0.42867613]
["bitfinex","BTCUSD",1753352159431,0.57392365,118530.0,118520.0,0.43067613]
["bitfinex","BTCUSD",1753352160330,0.57392365,118530.0,118520.0,0.4222391]
["bitfinex","BTCUSD",1753352161093,0.57392365,118530.0,118520.0,0.41380192]
["bitfinex","BTCUSD",1753352161596,0.58560651,118530.0,118520.0,0.45570881]
["bitfinex","BTCUSD",1753352161788,0.58560651,118530.0,118520.0,0.4641457]
["bitfinex","BTCUSD",1753352161941,0.59404312,118530.0,118520.0,0.4641457]
["bitfinex","BTCUSD",1753352162161,0.6024798,118530.0,118520.0,0.4641457]
["bitfinex","BTCUSD",1753352162369,0.6024798,118530.0,118520.0,0.44727185]
["bitfinex","BTCUSD",1753352162571,0.6024798,118530.0,118520.0,0.45570895]
["bitfinex","BTCUSD",1753352163413,0.6024798,118530.0,118520.0,0.46414598]
["bitfinex","BTCUSD",1753352163621,0.6024798,118530.0,118520.0,0.47258294]
["bitfinex","BTCUSD",1753352163860,0.42530947,118530.0,118520.0,0.47258244]
["bitfinex","BTCUSD",1753352164063,0.50872234,118540.0,118530.0,0.21660665]
["bitfinex","BTCUSD",1753352164267,0.02530676,118540.0,118530.0,0.6956718]
["bitfinex","BTCUSD",1753352164481,0.4,118540.0,118530.0,0.6956718]
["bitfinex","BTCUSD",1753352164685,0.4,118540.0,118530.0,0.8289918]
["bitfinex","BTCUSD",1753352164876,0.41687087,118540.0,118530.0,0.8289918]
["bitfinex","BTCUSD",1753352165073,0.40843533,118540.0,118530.0,0.48685638]
["bitfinex","BTCUSD",1753352165421,0.41687087,118540.0,118530.0,0.48885638]
["bitfinex","BTCUSD",1753352165637,0.4337423,118540.0,118530.0,0.35553638]
["bitfinex","BTCUSD",1753352165824,0.43374223,118540.0,118530.0,0.48588638]
["bitfinex","BTCUSD",1753352166040,0.43374216,118540.0,118530.0,0.48588638]
["bitfinex","BTCUSD",1753352166452,0.42530648,118540.0,118530.0,0.48588638]
["bitfinex","BTCUSD",1753352166654,0.43374223,118540.0,118530.0,0.48588638]
["bitfinex","BTCUSD",1753352168268,0.42530648,118540.0,118530.0,0.48588638]
["bitfinex","BTCUSD",1753352168675,0.43374223,118540.0,118530.0,0.48588638]
["bitfinex","BTCUSD",1753352168879,0.42530648,118540.0,118530.0,0.48584645]
["bitfinex","BTCUSD",1753352169087,0.41687087,118540.0,118530.0,0.48584645]
["bitfinex","BTCUSD",1753352169518,0.42530648,118540.0,118530.0,0.35256645]
["bitfinex","BTCUSD",1753352169761,0.42530648,118540.0,118530.0,0.48584645]
["bitfinex","BTCUSD",1753352170110,0.43374223,118540.0,118530.0,0.48584645]
["bitfinex","BTCUSD",1753352170537,0.44217805,118540.0,118530.0,0.48584645]
["bitfinex","BTCUSD",1753352170963,0.44217805,118540.0,118530.0,0.45524645]
["bitfinex","BTCUSD",1753352171132,0.44413805,118540.0,118530.0,0.45524645]
["bitfinex","BTCUSD",1753352171548,0.42726648,118540.0,118530.0,0.45524645]
["bitfinex","BTCUSD",1753352171749,0.43570223,118540.0,118530.0,0.45524645]
["bitfinex","BTCUSD",1753352171969,0.44413861,118540.0,118530.0,0.45520645]
["bitfinex","BTCUSD",1753352174035,0.44712861,118540.0,118530.0,0.45520645]
["bitfinex","BTCUSD",1753352174919,0.61584802,118540.0,118530.0,0.45520645]
["bitfinex","BTCUSD",1753352175360,0.4302569,118540.0,118530.0,0.48670645]
["bitfinex","BTCUSD",1753352175565,0.4272669,118540.0,118530.0,0.48670645]
["bitfinex","BTCUSD",1753352176439,0.41687115,118540.0,118530.0,0.48670645]
["bitfinex","BTCUSD",1753352176650,0.41687115,118540.0,118530.0,0.48967645]
["bitfinex","BTCUSD",1753352177636,0.4,118540.0,118530.0,0.83181187]
["bitfinex","BTCUSD",1753352178281,0.4,118540.0,118530.0,0.48967645]
["bitfinex","BTCUSD",1753352178745,0.4084354,118540.0,118530.0,0.48967645]
["bitfinex","BTCUSD",1753352178934,0.4,118540.0,118530.0,0.48967645]
["bitfinex","BTCUSD",1753352179294,0.40843533,118540.0,118530.0,0.48967645]
["bitfinex","BTCUSD",1753352179500,0.40843533,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352179906,0.42530648,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352180740,0.4337423,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352181915,0.43374223,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352182350,0.43374216,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352182562,0.44217791,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352182789,0.42530648,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352183009,0.40843533,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352183995,0.42530627,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352185134,0.43374195,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352185480,0.44217777,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352186085,0.43374195,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352186311,0.44217777,118540.0,118530.0,0.51438415]
["bitfinex","BTCUSD",1753352186752,0.44217777,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352187207,0.43374195,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352189324,0.44217777,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352189730,0.43374195,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352190216,0.43570195,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352190578,0.4441377,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352190810,0.43570195,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352192583,0.42726627,118540.0,118530.0,0.47991415]
["bitfinex","BTCUSD",1753352192783,0.4,118540.0,118530.0,0.51141415]
["bitfinex","BTCUSD",1753352193326,0.4,118540.0,118530.0,0.85659957]
["bitfinex","BTCUSD",1753352196727,0.4,118540.0,118530.0,0.86487055]
["bitfinex","BTCUSD",1753352196943,0.4,118540.0,118530.0,0.52273513]
["bitfinex","BTCUSD",1753352197150,0.4,118540.0,118530.0,0.86487055]
["bitfinex","BTCUSD",1753352198301,0.4,118540.0,118530.0,0.85659957]
["bitfinex","BTCUSD",1753352198556,0.4,118540.0,118530.0,0.38122415]
["bitfinex","BTCUSD",1753352198798,0.40843547,118540.0,118530.0,0.51422415]
["bitfinex","BTCUSD",1753352199447,0.43374244,118540.0,118530.0,0.47967415]
["bitfinex","BTCUSD",1753352199670,0.43589237,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352199888,0.42745662,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352200116,0.43889237,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352201651,0.44732819,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352203233,0.43889237,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352204141,0.43589237,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352204569,0.44432819,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352206859,0.43589237,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352207428,0.44432819,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352207927,0.44432861,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352208716,0.61304802,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352209175,0.61604802,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352209412,0.61604845,118540.0,118530.0,0.47963415]
["bitfinex","BTCUSD",1753352210103,0.88590396,118540.0,118530.0,0.42123526]
["bitfinex","BTCUSD",1753352210334,0.47746814,118540.0,118530.0,0.42123526]
["bitfinex","BTCUSD",1753352210599,0.46903225,118540.0,118530.0,0.42123526]
["bitfinex","BTCUSD",1753352211294,0.46903225,118540.0,118530.0,0.4296718]
["bitfinex","BTCUSD",1753352211525,0.43873225,118540.0,118530.0,0.44654465]
["bitfinex","BTCUSD",1753352212170,0.43873225,118540.0,118530.0,0.44854465]
["bitfinex","BTCUSD",1753352212847,0.43873225,118540.0,118530.0,0.44010826]
["bitfinex","BTCUSD",1753352213662,0.18230538,118540.0,118530.0,0.44010826]
["bitfinex","BTCUSD",1753352213879,0.43873225,118540.0,118530.0,0.44010826]
["bitfinex","BTCUSD",1753352214778,0.43873225,118540.0,118530.0,0.44854465]
["bitfinex","BTCUSD",1753352216572,0.43873225,118540.0,118530.0,0.44010826]
["bitfinex","BTCUSD",1753352217718,0.43873225,118540.0,118530.0,0.43810826]
["bitfinex","BTCUSD",1753352217937,0.18230538,118540.0,118530.0,0.44654465]
["bitfinex","BTCUSD",1753352218149,0.43873225,118540.0,118530.0,0.44654465]
["bitfinex","BTCUSD",1753352218603,0.43873225,118540.0,118530.0,0.43810826]
["bitfinex","BTCUSD",1753352218820,0.43873225,118540.0,118530.0,0.4296718]
["bitfinex","BTCUSD",1753352219046,0.43029628,118540.0,118530.0,0.4296718]
["bitfinex","BTCUSD",1753352219278,0.17386941,118540.0,118530.0,0.41279865]
["bitfinex","BTCUSD",1753352219482,0.71702315,118540.0,118530.0,0.1595877]
["bitfinex","BTCUSD",1753352219661,0.46059628,118540.0,118530.0,0.1595877]
["bitfinex","BTCUSD",1753352220796,0.46059628,118540.0,118530.0,0.0267077]
["bitfinex","BTCUSD",1753352221022,0.46059628,118540.0,118530.0,0.1595077]
["bitfinex","BTCUSD",1753352221262,0.46059628,118540.0,118530.0,0.37027044]
["bitfinex","BTCUSD",1753352221736,0.21260538,118540.0,118530.0,0.37027044]
["bitfinex","BTCUSD",1753352221920,0.19074113,118540.0,118530.0,0.41170669]
["bitfinex","BTCUSD",1753352222162,0.19074113,118540.0,118530.0,0.41170683]
["bitfinex","BTCUSD",1753352223071,0.43873225,118540.0,118530.0,0.39483398]
["bitfinex","BTCUSD",1753352223288,0.18230538,118540.0,118530.0,0.39483398]
["bitfinex","BTCUSD",1753352224094,0.18230538,118540.0,118530.0,0.40327037]
["bitfinex","BTCUSD",1753352225193,0.18230538,118540.0,118530.0,0.39483398]
["bitfinex","BTCUSD",1753352225639,0.18230538,118540.0,118530.0,0.40327044]
["bitfinex","BTCUSD",1753352226278,0.18230538,118540.0,118530.0,0.41170669]
["bitfinex","BTCUSD",1753352226489,0.18230538,118540.0,118530.0,0.41170683]
["bitfinex","BTCUSD",1753352226944,0.18230538,118540.0,118530.0,0.42014315]
["bitfinex","BTCUSD",1753352227897,0.18230538,118540.0,118530.0,0.41170683]
["bitfinex","BTCUSD",1753352228504,0.18230538,118540.0,118530.0,0.40327044]
["bitfinex","BTCUSD",1753352228698,0.18230538,118540.0,118530.0,0.37227044]
["bitfinex","BTCUSD",1753352228910,0.17386941,118540.0,118530.0,0.18666379]
["bitfinex","BTCUSD",1753352229121,0.17386941,118540.0,118530.0,0.18466379]
["bitfinex","BTCUSD",1753352229330,0.20616941,118540.0,118530.0,0.18466379]
["bitfinex","BTCUSD",1753352230182,0.20616941,118540.0,118530.0,0.36183412]
["bitfinex","BTCUSD",1753352230422,0.5480894,118540.0,118530.0,0.18466379]
["bitfinex","BTCUSD",1753352231077,0.5480894,118540.0,118530.0,0.22903412]
["bitfinex","BTCUSD",1753352231305,0.5480894,118540.0,118530.0,0.06030047]
["bitfinex","BTCUSD",1753352231482,0.5480894,118540.0,118530.0,0.19298047]
["bitfinex","BTCUSD",1753352231693,0.5480894,118540.0,118530.0,0.36171412]
["bitfinex","BTCUSD",1753352231694,0.20616941,118540.0,118530.0,0.36171412]
["bitfinex","BTCUSD",1753352232320,0.20616941,118540.0,118530.0,0.37015073]
["bitfinex","BTCUSD",1753352233307,0.20616941,118540.0,118530.0,0.37858727]
["bitfinex","BTCUSD",1753352233509,0.1823053,118540.0,118530.0,0.38702366]
["bitfinex","BTCUSD",1753352233783,0.1823053,118540.0,118530.0,0.39545998]
["bitfinex","BTCUSD",1753352234964,0.1823053,118540.0,118530.0,0.37858727]
["bitfinex","BTCUSD",1753352235366,0.1823053,118540.0,118530.0,0.05186379]
["bitfinex","BTCUSD",1753352235601,0.2130053,118540.0,118530.0,0.35323744]
["bitfinex","BTCUSD",1753352236509,0.2130053,118540.0,118530.0,0.18450379]
["bitfinex","BTCUSD",1753352236741,0.2130053,118540.0,118530.0,0.1593477]
["bitfinex","BTCUSD",1753352236971,0.55492529,118540.0,118530.0,0.1593477]
["bitfinex","BTCUSD",1753352237202,0.1823053,118540.0,118530.0,0.37565421]
["bitfinex","BTCUSD",1753352237417,0.1823053,118540.0,118530.0,0.36721789]
["bitfinex","BTCUSD",1753352237633,0.19917695,118540.0,118530.0,0.38609053]
["bitfinex","BTCUSD",1753352237844,0.19917695,118540.0,118530.0,0.44662813]
["bitfinex","BTCUSD",1753352238310,0.02202115,118540.0,118530.0,0.44662813]
["bitfinex","BTCUSD",1753352238523,0.03045697,118540.0,118530.0,0.45506431]
["bitfinex","BTCUSD",1753352238951,0.20761235,118540.0,118530.0,0.43819188]
["bitfinex","BTCUSD",1753352239185,0.19917688,118540.0,118530.0,0.42975549]
["bitfinex","BTCUSD",1753352239425,0.1907412,118540.0,118530.0,0.42975549]
["bitfinex","BTCUSD",1753352241252,0.1907412,118540.0,118530.0,0.43819195]
["bitfinex","BTCUSD",1753352241700,0.1907412,118540.0,118530.0,0.43815195]
["bitfinex","BTCUSD",1753352241914,0.1907412,118540.0,118530.0,0.42971563]
["bitfinex","BTCUSD",1753352242352,0.1907412,118540.0,118530.0,0.41344454]
["bitfinex","BTCUSD",1753352243183,0.1907412,118540.0,118530.0,0.40500793]
["bitfinex","BTCUSD",1753352243636,0.55522537,118540.0,118530.0,0.1951376]
["bitfinex","BTCUSD",1753352245379,0.21330538,118540.0,118530.0,0.1951376]
["bitfinex","BTCUSD",1753352245597,0.46976948,118540.0,118530.0,0.1951376]
["bitfinex","BTCUSD",1753352246271,0.43876948,118540.0,118530.0,0.1951376]
["bitfinex","BTCUSD",1753352247131,0.43876948,118540.0,118530.0,0.22023416]
["bitfinex","BTCUSD",1753352247620,0.24370538,118540.0,118530.0,0.02709656]
["bitfinex","BTCUSD",1753352247831,1.43757498,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753352248941,1.43757498,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753352249378,0.21612217,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352249591,0.86375037,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352249841,0.86680037,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352250291,0.86680037,118520.0,118510.0,0.0254389]
["bitfinex","BTCUSD",1753352250563,0.86680037,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352250794,0.73424037,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352251025,0.86680037,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352251250,0.69596652,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352251724,0.69596652,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352253017,0.56340652,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352253229,0.22131217,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352253453,0.69592652,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352260143,0.35383217,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352260350,0.69592652,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352260760,1.57997547,118520.0,118510.0,0.00414716]
["bitfinex","BTCUSD",1753352261736,1.57997547,118520.0,118510.0,0.00214716]
["bitfinex","BTCUSD",1753352261938,1.57997547,118520.0,118510.0,0.00314716]
["bitfinex","BTCUSD",1753352262326,1.57997547,118520.0,118510.0,0.00114716]
["bitfinex","BTCUSD",1753352262811,1.58097547,118520.0,118510.0,0.00114716]
["bitfinex","BTCUSD",1753352263376,1.58097547,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352266830,1.34668677,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352267001,2.03087547,118520.0,118510.0,0.00014716]
["bitfinex","BTCUSD",1753352270423,0.3446491,118510.0,118500.0,0.003317]
["bitfinex","BTCUSD",1753352270657,1.05401805,118510.0,118500.0,0.003317]
["bitfinex","BTCUSD",1753352271283,1.05740005,118510.0,118500.0,0.003317]
["bitfinex","BTCUSD",1753352271856,1.0730901,118510.0,118500.0,0.003317]
["bitfinex","BTCUSD",1753352272432,1.0750901,118510.0,118500.0,0.003317]
["bitfinex","BTCUSD",1753352273027,1.48271764,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753352273228,1.48271764,118510.0,118470.0,0.00049821]
["bitfinex","BTCUSD",1753352273229,0.89819398,118480.0,118470.0,0.00049821]
["bitfinex","BTCUSD",1753352273432,1.82931369,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352273692,1.83252369,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352273863,1.85313069,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352275057,1.16894199,118480.0,118470.0,0.00198712]
["bitfinex","BTCUSD",1753352275361,1.85313069,118480.0,118470.0,0.00198712]
["bitfinex","BTCUSD",1753352275536,1.85313069,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352276290,1.55313069,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352276806,1.55311127,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352277627,1.55411127,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352281546,1.53844937,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352281924,1.55409532,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352285817,1.54881532,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352286761,1.55468536,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352288664,1.70468536,118480.0,118470.0,0.00098712]
["bitfinex","BTCUSD",1753352290550,1.75468536,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753352290777,0.59620894,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352290981,1.60323275,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352291178,1.65323275,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352291598,1.3111384,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352293519,1.3317454,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352294094,1.3337454,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352295163,1.34211158,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352296339,1.34214748,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352296706,1.34514748,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352298114,1.68724183,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352298515,1.69508646,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352299159,1.69508634,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352299368,1.69510446,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352299597,1.35301011,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352300516,1.69510446,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352300959,1.71320519,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753352302195,1.71320519,118470.0,118440.0,0.00010176]
["bitfinex","BTCUSD",1753352302196,1.41587854,118450.0,118440.0,0.00010176]
["bitfinex","BTCUSD",1753352302399,1.6455335,118450.0,118440.0,0.00010176]
["bitfinex","BTCUSD",1753352302605,1.65141252,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352303234,1.73588982,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352303450,1.62135496,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352303657,1.55695496,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352303864,1.53884982,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352304028,1.54870975,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352304477,1.71458975,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352304745,1.58170975,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352304989,1.71458975,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352305182,1.71258975,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352305482,1.73798115,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352305697,1.73898115,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352305895,1.73112122,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352306408,1.76282122,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753352308732,0.66731978,118430.0,118420.0,0.06320532]
["bitfinex","BTCUSD",1753352308972,1.26062175,118430.0,118420.0,0.03160532]
["bitfinex","BTCUSD",1753352309941,1.26111015,118430.0,118420.0,0.03260532]
["bitfinex","BTCUSD",1753352310151,1.26111015,118430.0,118420.0,0.00110532]
["bitfinex","BTCUSD",1753352310358,1.31155917,118430.0,118420.0,0.00110532]
["bitfinex","BTCUSD",1753352310542,1.36093808,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352310775,1.33694317,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352310983,1.30394317,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352311666,1.35903808,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352312153,1.17106317,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352312355,1.30406317,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352313351,1.30406317,118430.0,118420.0,0.06490532]
["bitfinex","BTCUSD",1753352313559,1.30406317,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352315108,0.7861358,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352315319,1.26119015,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352315997,0.9190958,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352316211,1.26119015,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352316436,1.12823015,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352316624,1.26119015,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352317583,1.24549464,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352317797,1.26120208,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352319373,1.25530966,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352320741,1.26120404,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352322882,1.25530966,118430.0,118420.0,0.06390532]
["bitfinex","BTCUSD",1753352322997,1.25530966,118430.0,118420.0,0.03300532]
["bitfinex","BTCUSD",1753352324099,0.91321531,118430.0,118420.0,0.03300532]
["bitfinex","BTCUSD",1753352324252,1.25530966,118430.0,118420.0,0.06530532]
["bitfinex","BTCUSD",1753352328937,0.91321531,118430.0,118420.0,0.06530532]
["bitfinex","BTCUSD",1753352329143,1.25530966,118430.0,118420.0,0.06530532]
["bitfinex","BTCUSD",1753352330408,1.25530966,118430.0,118420.0,0.03300532]
["bitfinex","BTCUSD",1753352333314,1.23960222,118430.0,118420.0,0.03300532]
["bitfinex","BTCUSD",1753352335466,0.89750787,118430.0,118420.0,0.03300532]
["bitfinex","BTCUSD",1753352335621,1.23960222,118430.0,118420.0,0.03300532]
["bitfinex","BTCUSD",1753352337686,1.27170222,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352338323,1.28915124,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352338965,1.30489752,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352340446,1.30473752,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352340860,1.30473816,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352341076,1.33513816,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352341858,1.30473816,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352342711,1.33493816,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352343983,1.31064339,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352345398,1.30473816,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352351901,1.30473638,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352352358,1.37236392,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352355463,1.34026392,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352355899,1.37046392,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352356092,1.40096392,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352356316,1.40686831,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352356683,1.43225231,118430.0,118420.0,0.00010532]
["bitfinex","BTCUSD",1753352357315,1.43225231,118430.0,118400.0,0.05075872]
["bitfinex","BTCUSD",1753352357316,1.42498331,118410.0,118400.0,0.05075872]
["bitfinex","BTCUSD",1753352357540,1.02587435,118410.0,118400.0,0.05075872]
["bitfinex","BTCUSD",1753352357770,1.20291772,118410.0,118400.0,0.08115872]
["bitfinex","BTCUSD",1753352357971,1.21255958,118410.0,118400.0,0.08115872]
["bitfinex","BTCUSD",1753352358784,1.21455958,118410.0,118400.0,0.08115872]
["bitfinex","BTCUSD",1753352360142,1.21255958,118410.0,118400.0,0.08115872]
["bitfinex","BTCUSD",1753352360381,1.21255958,118410.0,118400.0,0.08215872]
["bitfinex","BTCUSD",1753352361509,1.21255958,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352361708,1.24575958,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352361947,1.58785393,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352365548,1.21255958,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352365734,1.21255958,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352366860,0.87046523,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352367081,1.21255958,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352367907,1.22828839,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352368985,0.87046523,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352369196,1.21255958,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352372461,0.87046523,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352372669,1.21255958,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352375513,1.21255958,118410.0,118400.0,0.11455872]
["bitfinex","BTCUSD",1753352375963,1.06223056,118410.0,118400.0,0.11445872]
["bitfinex","BTCUSD",1753352376199,0.27027191,118410.0,118400.0,0.11445872]
["bitfinex","BTCUSD",1753352376422,0.74303191,118410.0,118400.0,0.11445872]
["bitfinex","BTCUSD",1753352378580,0.74303191,118410.0,118400.0,0.29182343]
["bitfinex","BTCUSD",1753352378809,0.40303191,118410.0,118400.0,0.29182343]
["bitfinex","BTCUSD",1753352379073,0.27027191,118410.0,118400.0,0.30026944]
["bitfinex","BTCUSD",1753352379312,0.74291191,118410.0,118400.0,0.30871524]
["bitfinex","BTCUSD",1753352379860,0.74291191,118410.0,118400.0,0.31716097]
["bitfinex","BTCUSD",1753352380063,0.61027191,118410.0,118400.0,0.31716097]
["bitfinex","BTCUSD",1753352380275,0.74287191,118410.0,118400.0,0.31716097]
["bitfinex","BTCUSD",1753352380702,0.72598195,118410.0,118400.0,0.30026944]
["bitfinex","BTCUSD",1753352381896,0.72598195,118410.0,118400.0,0.30871524]
["bitfinex","BTCUSD",1753352382921,0.72598195,118410.0,118400.0,0.31716097]
["bitfinex","BTCUSD",1753352383333,0.72598195,118410.0,118400.0,0.32560663]
["bitfinex","BTCUSD",1753352385136,0.72598195,118410.0,118400.0,0.31716097]
["bitfinex","BTCUSD",1753352385355,0.72598195,118410.0,118400.0,0.30026944]
["bitfinex","BTCUSD",1753352386164,0.59338195,118410.0,118400.0,0.30026944]
["bitfinex","BTCUSD",1753352387612,0.59338195,118410.0,118400.0,0.11445872]
["bitfinex","BTCUSD",1753352387823,0.9354763,118410.0,118400.0,0.11445872]
["bitfinex","BTCUSD",1753352388894,1.1524336,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352389960,0.81033925,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352390164,1.1524336,118410.0,118400.0,0.08375872]
["bitfinex","BTCUSD",1753352394247,1.1685336,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352394664,1.1524336,118410.0,118400.0,0.06745872]
["bitfinex","BTCUSD",1753352395921,0.81033925,118410.0,118400.0,0.06745872]
["bitfinex","BTCUSD",1753352396125,1.1524336,118410.0,118400.0,0.06745872]
["bitfinex","BTCUSD",1753352397585,1.18528262,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352397818,1.18528262,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352398782,1.31988262,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352399842,1.3024336,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352406379,1.1699536,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352406611,1.3023936,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352406842,1.1699536,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352407026,1.3023936,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352408289,0.96029925,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352408509,1.3023936,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352408843,0.96029925,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352409043,1.3023936,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352413421,1.1699536,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352413679,1.3023936,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352415313,1.47448727,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352415570,1.47452727,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352416569,1.32452727,118410.0,118400.0,0.08335872]
["bitfinex","BTCUSD",1753352418213,0.81033925,118410.0,118400.0,0.08335872]
["bitfinex","BTCUSD",1753352418454,1.06743326,118410.0,118400.0,0.08335872]
["bitfinex","BTCUSD",1753352418697,1.32452727,118410.0,118400.0,0.08335872]
["bitfinex","BTCUSD",1753352419351,1.32452727,118410.0,118400.0,0.06795872]
["bitfinex","BTCUSD",1753352420467,1.7646703,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352420916,1.50757629,118410.0,118400.0,0.05175872]
["bitfinex","BTCUSD",1753352422018,1.50757629,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352422019,1.7646703,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352422224,1.86935576,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352423380,1.78389381,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352426531,1.78387437,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352429507,1.78386977,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352430683,1.76842977,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352432123,1.78352977,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352432992,1.76842977,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352435371,1.76842913,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352437081,1.78452913,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352437298,1.76842913,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352438076,1.76843102,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352439385,1.76752529,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352440040,1.78252529,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753352441557,1.78252529,118410.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352441558,0.55021373,118400.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352441778,1.51674154,118400.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352442243,1.51674154,118400.0,118390.0,0.01600888]
["bitfinex","BTCUSD",1753352442459,1.50134154,118400.0,118390.0,0.01600888]
["bitfinex","BTCUSD",1753352444200,1.95124154,118400.0,118390.0,0.01600888]
["bitfinex","BTCUSD",1753352444896,1.96734154,118400.0,118390.0,0.01600888]
["bitfinex","BTCUSD",1753352445982,1.96734154,118400.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352448231,1.98898587,118400.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352450542,1.85662587,118400.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352450964,1.98894587,118400.0,118390.0,0.00050888]
["bitfinex","BTCUSD",1753352452664,1.98894587,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352453161,1.85662587,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352453341,1.98890956,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352454180,1.84052956,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352454394,1.97280956,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352454618,1.98880956,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352457404,2.07461993,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352459189,2.07462207,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352460500,1.94234207,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352460662,2.07462207,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352462277,2.07466207,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352464285,2.07466305,118400.0,118390.0,0.01610888]
["bitfinex","BTCUSD",1753352465381,2.8462935,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352465604,2.8625935,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352465815,1.3030326,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352466034,2.09096305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352467762,2.09092305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352467968,2.07462305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352468406,1.94238305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352468614,2.07458305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352468825,1.94238305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352469040,2.07458305,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352469252,1.98893112,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352470129,1.98895223,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352470570,2.00425223,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352470776,1.55435223,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352472077,1.42215223,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352472492,1.55435223,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352473111,0.86837371,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352473342,1.55434991,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753352474631,0.51739468,118380.0,118370.0,0.1324]
["bitfinex","BTCUSD",1753352474833,1.08932363,118380.0,118370.0,0.1161]
["bitfinex","BTCUSD",1753352475251,0.74633437,118380.0,118370.0,0.1161]
["bitfinex","BTCUSD",1753352475459,1.08932363,118380.0,118370.0,0.1311]
["bitfinex","BTCUSD",1753352475911,1.08937243,118380.0,118370.0,0.1331]
["bitfinex","BTCUSD",1753352477120,1.08937243,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352480725,0.95717243,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352480913,1.08650582,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352483569,0.95434582,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352483743,1.08650582,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352485120,1.08650582,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352486476,0.95434582,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352486700,1.08650582,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352487151,1.08650582,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352489337,1.38316071,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352489560,1.51532071,118380.0,118370.0,0.1361]
["bitfinex","BTCUSD",1753352491043,1.51532071,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352492398,1.51528071,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352492647,0.74347656,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352492867,1.51528071,118380.0,118370.0,0.1211]
["bitfinex","BTCUSD",1753352493299,1.51528071,118380.0,118370.0,0.105]
["bitfinex","BTCUSD",1753352493510,0.34485869,118370.0,118360.0,0.01577244]
["bitfinex","BTCUSD",1753352493717,1.16046939,118370.0,118360.0,0.01577244]
["bitfinex","BTCUSD",1753352494747,1.16046939,118370.0,118360.0,0.00017244]
["bitfinex","BTCUSD",1753352495252,1.75773744,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352495454,1.79480412,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352495678,1.53753607,118370.0,118360.0,0.00217244]
["bitfinex","BTCUSD",1753352496393,1.516187,118370.0,118360.0,0.00217244]
["bitfinex","BTCUSD",1753352496611,1.516187,118370.0,118360.0,0.01737244]
["bitfinex","BTCUSD",1753352496829,1.51618256,118370.0,118360.0,0.01537244]
["bitfinex","BTCUSD",1753352497047,1.38510256,118370.0,118360.0,0.01537244]
["bitfinex","BTCUSD",1753352497266,1.50442939,118370.0,118360.0,0.01637244]
["bitfinex","BTCUSD",1753352498186,1.52608656,118370.0,118360.0,0.01637244]
["bitfinex","BTCUSD",1753352498413,1.52608393,118370.0,118360.0,0.01637244]
["bitfinex","BTCUSD",1753352498631,1.01154783,118370.0,118360.0,0.01637244]
["bitfinex","BTCUSD",1753352498855,1.52608393,118370.0,118360.0,0.01637244]
["bitfinex","BTCUSD",1753352499097,1.52608393,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352499329,1.54208393,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352504437,1.53617743,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352505334,1.52042939,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352505797,1.52038939,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352508358,1.77765744,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352508570,1.54605817,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352509195,1.80332622,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352509399,1.67128622,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352509629,1.80332622,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352510516,1.54605817,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352510711,1.80332622,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352511359,1.80336622,118370.0,118360.0,0.00117244]
["bitfinex","BTCUSD",1753352511590,0.19392465,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352511806,1.09757653,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352512037,1.22957653,118360.0,118350.0,0.01601422]
["bitfinex","BTCUSD",1753352512269,0.45777238,118360.0,118350.0,0.01601422]
["bitfinex","BTCUSD",1753352512493,1.11257653,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352512728,1.24457653,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352512977,1.22957653,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352514017,0.9899975,118360.0,118350.0,0.03061422]
["bitfinex","BTCUSD",1753352514305,0.9929975,118360.0,118350.0,0.03061422]
["bitfinex","BTCUSD",1753352514524,1.25026555,118360.0,118350.0,0.01561422]
["bitfinex","BTCUSD",1753352514741,0.9929975,118360.0,118350.0,0.01561422]
["bitfinex","BTCUSD",1753352515171,1.70016555,118360.0,118350.0,0.01561422]
["bitfinex","BTCUSD",1753352516765,1.70020555,118360.0,118350.0,0.01561422]
["bitfinex","BTCUSD",1753352517142,1.56796555,118360.0,118350.0,0.01561422]
["bitfinex","BTCUSD",1753352517352,1.70028555,118360.0,118350.0,0.01561422]
["bitfinex","BTCUSD",1753352519651,1.71578555,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352520086,2.0376897,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352520310,1.3224185,118360.0,118350.0,0.00051422]
["bitfinex","BTCUSD",1753352520529,0.55088867,118350.0,118340.0,0.000116]
["bitfinex","BTCUSD",1753352520746,2.00181251,118350.0,118340.0,0.000116]
["bitfinex","BTCUSD",1753352520982,2.15181251,118350.0,118340.0,0.000116]
["bitfinex","BTCUSD",1753352521253,0.52592021,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352521472,1.02808877,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352521697,1.11256607,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352521924,0.97972607,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352522168,1.11260607,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352522405,0.76926202,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352522638,1.11309387,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352522876,0.76974982,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352523106,1.11309387,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352523340,1.19761117,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352523590,1.06473117,118330.0,118320.0,0.03321777]
["bitfinex","BTCUSD",1753352523820,1.19769117,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352524050,1.06473117,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352524295,0.85438712,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352524555,0.72138712,118330.0,118320.0,0.01671777]
["bitfinex","BTCUSD",1753352524797,0.72138712,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352524798,0.8379781,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352525023,1.04828215,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352525271,1.04828215,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352525272,1.18136215,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352525498,1.18140215,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352525751,0.7535808,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352525950,1.09692485,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352526441,0.7704608,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352526678,1.24700485,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352527387,0.9036608,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352527605,1.24700485,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352527849,1.24700485,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352528802,1.33148215,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352530177,0.97960261,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352530408,1.32294666,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352530871,0.95526936,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352531084,1.08866936,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352533592,1.09710721,118330.0,118320.0,0.03621777]
["bitfinex","BTCUSD",1753352534988,0.62032316,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352535228,0.75384316,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352535437,1.09718721,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352536094,0.75384316,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352536310,1.09718721,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352536541,0.96366721,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352536755,0.75388316,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352536976,1.09718721,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352537418,0.40539258,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352537635,0.40539258,118330.0,118320.0,0.21380255]
["bitfinex","BTCUSD",1753352537847,0.40539258,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352538048,0.61521663,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352538287,0.74873663,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352539338,0.40539258,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352539557,0.74873663,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352540673,0.74033878,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352544228,0.10290647,118330.0,118320.0,0.22225406]
["bitfinex","BTCUSD",1753352544461,0.41373625,118330.0,118320.0,0.21380255]
["bitfinex","BTCUSD",1753352544857,0.33770183,118330.0,118320.0,0.2307055]
["bitfinex","BTCUSD",1753352545594,0.33770183,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352545595,0.66414451,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352546506,0.40527776,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352546737,0.74862181,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352547188,0.76492181,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352547883,0.74547776,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352548109,1.08882181,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352549059,0.95526181,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352549277,1.00284507,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352549739,0.86928507,118330.0,118320.0,0.03521777]
["bitfinex","BTCUSD",1753352550272,1.00284507,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352550489,1.26021238,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352550703,1.08732237,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352551135,1.00284507,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352551349,1.08868152,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352552764,0.74547776,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352552992,1.08868152,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352554107,0.95512152,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352554326,1.08864152,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352554539,1.17311882,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352555462,0.82991506,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352555680,1.08864152,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352557890,0.74543776,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352558119,1.08864152,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352560276,0.39691488,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352562776,0.17899758,118330.0,118320.0,0.21591546]
["bitfinex","BTCUSD",1753352562993,0.17899758,118330.0,118320.0,0.06112443]
["bitfinex","BTCUSD",1753352563215,0.17899758,118330.0,118320.0,0.06323734]
["bitfinex","BTCUSD",1753352563429,0.31239758,118330.0,118320.0,0.06323734]
["bitfinex","BTCUSD",1753352563653,0.17899758,118330.0,118320.0,0.06323734]
["bitfinex","BTCUSD",1753352563874,0.65560134,118330.0,118320.0,0.03843068]
["bitfinex","BTCUSD",1753352564091,0.65560134,118330.0,118320.0,0.03631777]
["bitfinex","BTCUSD",1753352564307,0.65560134,118330.0,118320.0,0.03843068]
["bitfinex","BTCUSD",1753352564762,0.74007864,118330.0,118320.0,0.02213068]
["bitfinex","BTCUSD",1753352564979,0.82455594,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352565194,0.74007864,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352565407,0.74007864,118330.0,118320.0,0.03561777]
["bitfinex","BTCUSD",1753352565884,0.39687488,118330.0,118320.0,0.03561777]
["bitfinex","BTCUSD",1753352566097,0.74007864,118330.0,118320.0,0.03561777]
["bitfinex","BTCUSD",1753352567906,0.74007864,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352569781,0.74007864,118330.0,118320.0,0.03541777]
["bitfinex","BTCUSD",1753352570356,0.74007864,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352571219,1.09607864,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352573288,1.09477414,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352573682,1.01029684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352573896,0.75287488,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352574097,1.01029684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352574301,0.99429684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352574941,1.01049684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352575158,0.99429684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352576466,0.73687488,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352576678,0.99429684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352576908,0.60347488,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352577131,0.99429684,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352579178,0.99429684,118330.0,118320.0,0.03421777]
["bitfinex","BTCUSD",1753352579611,0.99429684,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352580266,0.99429684,118330.0,118320.0,0.03411777]
["bitfinex","BTCUSD",1753352580481,0.99429684,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352581397,0.86089684,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352581607,0.99429684,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352582036,1.07877414,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352582244,0.99429684,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352582480,1.2517188,118330.0,118320.0,0.01871777]
["bitfinex","BTCUSD",1753352582685,1.2679188,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352583313,0.75307488,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352583522,0.99429684,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352583743,0.99429684,118330.0,118320.0,0.01891777]
["bitfinex","BTCUSD",1753352584158,0.86089684,118330.0,118320.0,0.01891777]
["bitfinex","BTCUSD",1753352584383,1.58739266,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352584582,1.45369266,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352585473,1.32037266,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352585682,1.45389266,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352588061,0.8714212,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352588275,1.38626512,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352589330,1.83616512,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352590263,1.70264512,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352590482,1.81974512,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352590701,1.01775568,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352590912,1.45264727,118330.0,118320.0,0.01971777]
["bitfinex","BTCUSD",1753352591123,1.46109821,118330.0,118320.0,0.01971777]
["bitfinex","BTCUSD",1753352591329,1.46109821,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352591777,1.73362017,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352591992,1.81809747,118330.0,118320.0,0.1725509]
["bitfinex","BTCUSD",1753352592203,1.47619821,118330.0,118320.0,0.1725509]
["bitfinex","BTCUSD",1753352592421,1.47659821,118330.0,118320.0,0.1725509]
["bitfinex","BTCUSD",1753352592830,1.30757937,118330.0,118320.0,0.18100255]
["bitfinex","BTCUSD",1753352593040,1.26672706,118330.0,118320.0,0.2133055]
["bitfinex","BTCUSD",1753352593246,1.35246881,118330.0,118320.0,0.23765687]
["bitfinex","BTCUSD",1753352593448,1.36936983,118330.0,118320.0,0.24610816]
["bitfinex","BTCUSD",1753352593663,1.37782055,118330.0,118320.0,0.22075406]
["bitfinex","BTCUSD",1753352593872,1.36936983,118330.0,118320.0,0.2292055]
["bitfinex","BTCUSD",1753352594078,1.36936983,118330.0,118320.0,0.23765687]
["bitfinex","BTCUSD",1753352594537,1.37782048,118330.0,118320.0,0.2292055]
["bitfinex","BTCUSD",1753352594911,1.3693699,118330.0,118320.0,0.2292055]
["bitfinex","BTCUSD",1753352595111,0.9194699,118330.0,118320.0,0.23765687]
["bitfinex","BTCUSD",1753352595317,0.79452055,118330.0,118320.0,0.23765687]
["bitfinex","BTCUSD",1753352595620,1.20358632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352595870,1.18818632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352596084,1.17308632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352596301,0.74544531,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352596522,1.08860902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352596734,1.08864902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352596946,0.95508902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352597174,1.08868902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352598458,1.17316632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352598674,1.18916632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352599337,1.08868902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352600208,0.95508902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352600419,1.08868902,118330.0,118320.0,0.01961777]
["bitfinex","BTCUSD",1753352602354,1.08868902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352605600,1.10528902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352605748,1.18976632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352614313,0.74552531,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352614514,0.74552531,118330.0,118320.0,0.01891777]
["bitfinex","BTCUSD",1753352614723,1.08868902,118330.0,118320.0,0.03401777]
["bitfinex","BTCUSD",1753352615598,1.08836902,118330.0,118320.0,0.01891777]
["bitfinex","BTCUSD",1753352617746,1.10476902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352617955,0.76160531,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352618246,1.18924632,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352618877,0.76160531,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352619095,1.08836902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352619537,0.95508902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352619763,1.08832902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352621177,0.74516531,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352621398,1.08832902,118330.0,118320.0,0.00351777]
["bitfinex","BTCUSD",1753352622281,1.08832902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352622657,1.08828902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352624465,0.95508902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352624675,1.08812902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352625753,0.74496531,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352625942,1.08812902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352627351,0.74496531,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352627632,1.08812902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352627890,0.74496531,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352628094,1.08812902,118330.0,118320.0,0.02001777]
["bitfinex","BTCUSD",1753352628779,1.08812902,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352629168,1.00239055,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352633505,0.74496531,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352633722,1.00239055,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352637445,1.25981579,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352637823,1.34429309,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352638348,1.25981579,118330.0,118320.0,0.01908779]
["bitfinex","BTCUSD",1753352638547,1.25981579,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352638548,1.27531579,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352639033,1.25981579,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352640685,1.25981579,118330.0,118320.0,0.01918779]
["bitfinex","BTCUSD",1753352642527,1.27531579,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352642762,1.35979309,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352643248,1.39224211,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352649032,0.87739163,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352649257,1.71729489,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352649482,0.94501917,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352649702,0.87739163,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352649933,1.39224211,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352651265,1.38972211,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352651508,1.79714735,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352653047,1.81366835,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352654558,1.04139263,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352654772,1.81366835,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352656994,1.04139263,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352657210,1.81366835,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352657455,2.07109359,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352657671,2.58594407,118330.0,118320.0,0.00258779]
["bitfinex","BTCUSD",1753352659615,2.58594407,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352660517,2.60761768,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352663172,1.67034196,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352663593,1.57036466,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352663800,1.54869105,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352664704,1.53217005,118330.0,118320.0,0.01580001]
["bitfinex","BTCUSD",1753352665330,1.53217005,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352665331,1.54879105,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352665764,1.5854622,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352665973,1.66993953,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352666183,2.44221525,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352668320,1.66993953,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352669088,2.44221525,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352669542,1.66993953,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352669945,2.44221525,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352673828,2.44221733,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753352675317,2.0956851,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753352675518,2.40721606,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753352676494,2.39101606,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753352677142,2.40611606,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753352677363,0.86156462,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753352677573,0.86156462,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352677574,2.40811606,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352679086,2.40812358,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352679725,2.40812435,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352681844,2.39302435,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352682095,0.71331291,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352682323,2.39322435,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352682748,2.39322904,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352683410,2.39914453,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352683622,2.39914454,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352684047,2.39322904,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352684261,2.39914455,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352684468,2.39322904,118320.0,118310.0,0.01600001]
["bitfinex","BTCUSD",1753352684690,2.39322904,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352684892,2.40972904,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352685503,2.39322904,118320.0,118310.0,0.00100001]
["bitfinex","BTCUSD",1753352685899,0.00845458,118270.0,118260.0,0.50911889]
["bitfinex","BTCUSD",1753352686128,0.26587982,118270.0,118260.0,0.60205206]
["bitfinex","BTCUSD",1753352686342,0.01690923,118270.0,118260.0,0.4244773]
["bitfinex","BTCUSD",1753352686557,0.27426624,118270.0,118260.0,0.610508]
["bitfinex","BTCUSD",1753352686778,0.27426624,118270.0,118260.0,0.6189638]
["bitfinex","BTCUSD",1753352686991,0.27433447,118270.0,118260.0,0.43293324]
["bitfinex","BTCUSD",1753352687263,0.0254128,118270.0,118260.0,0.34]
["bitfinex","BTCUSD",1753352687486,0.27538317,118270.0,118260.0,0.35445594]
["bitfinex","BTCUSD",1753352687700,0.27538317,118270.0,118260.0,0.35845594]
["bitfinex","BTCUSD",1753352687921,0.28383797,118270.0,118260.0,0.36691181]
["bitfinex","BTCUSD",1753352688138,0.28383797,118270.0,118260.0,0.35]
["bitfinex","BTCUSD",1753352688352,0.28383797,118270.0,118260.0,0.40803097]
["bitfinex","BTCUSD",1753352688626,0.02641273,118270.0,118260.0,0.39957503]
["bitfinex","BTCUSD",1753352688806,0.28383797,118270.0,118260.0,0.44003097]
["bitfinex","BTCUSD",1753352689069,0.27538317,118270.0,118260.0,0.44003097]
["bitfinex","BTCUSD",1753352689490,0.28383797,118270.0,118260.0,0.44003097]
["bitfinex","BTCUSD",1753352689703,0.03486767,118270.0,118260.0,0.382]
["bitfinex","BTCUSD",1753352689945,0.54126321,118270.0,118260.0,0.382]
["bitfinex","BTCUSD",1753352690169,0.28383797,118270.0,118260.0,0.39045594]
["bitfinex","BTCUSD",1753352690378,0.28383797,118270.0,118260.0,0.382]
["bitfinex","BTCUSD",1753352690590,0.03489254,118270.0,118260.0,0.39045594]
["bitfinex","BTCUSD",1753352690819,0.29231778,118270.0,118260.0,0.44576779]
["bitfinex","BTCUSD",1753352691036,0.02643774,118270.0,118260.0,0.44576779]
["bitfinex","BTCUSD",1753352691267,0.02643774,118270.0,118260.0,0.43731185]
["bitfinex","BTCUSD",1753352691485,0.29231785,118270.0,118260.0,0.43731185]
["bitfinex","BTCUSD",1753352691696,0.03489254,118270.0,118260.0,0.43731185]
["bitfinex","BTCUSD",1753352691905,0.29231778,118270.0,118260.0,0.43731185]
["bitfinex","BTCUSD",1753352692334,0.30077272,118270.0,118260.0,0.43731185]
["bitfinex","BTCUSD",1753352692561,0.20397226,118270.0,118260.0,0.382]
["bitfinex","BTCUSD",1753352692778,0.4613975,118270.0,118260.0,0.382]
["bitfinex","BTCUSD",1753352692995,0.19551732,118270.0,118260.0,0.382]
["bitfinex","BTCUSD",1753352693180,0.45294256,118270.0,118260.0,0.51916]
["bitfinex","BTCUSD",1753352693386,0.45294256,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352693387,0.27538317,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352693602,0.28383797,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352693739,0.46139757,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352693986,0.45294256,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352694360,0.19551732,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352694534,0.18706252,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352694757,0.44448776,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352694966,0.27538317,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352695726,0.03501031,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352695946,0.28398083,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352696170,0.20411498,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352696433,0.28398083,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352696674,0.01795793,118270.0,118260.0,0.58818794]
["bitfinex","BTCUSD",1753352696907,0.25847394,118270.0,118260.0,0.78267437]
["bitfinex","BTCUSD",1753352697097,0.25847394,118270.0,118260.0,0.86715174]
["bitfinex","BTCUSD",1753352697317,0.0010487,118270.0,118260.0,0.88406297]
["bitfinex","BTCUSD",1753352697546,0.25847394,118270.0,118260.0,0.88406254]
["bitfinex","BTCUSD",1753352697769,0.25847394,118270.0,118260.0,0.87560667]
["bitfinex","BTCUSD",1753352697999,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352698215,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352698426,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352698634,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352699306,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352699517,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352700250,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352700485,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352700711,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352700933,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352701150,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352701381,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352701641,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352701855,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352702071,0.0010487,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352702287,0.25847394,118270.0,118260.0,0.88406211]
["bitfinex","BTCUSD",1753352703183,0.0010487,118270.0,118260.0,0.90151113]
["bitfinex","BTCUSD",1753352703409,0.0010487,118270.0,118260.0,1.15893637]
["bitfinex","BTCUSD",1753352703849,0.0010487,118270.0,118260.0,0.90151113]
["bitfinex","BTCUSD",1753352704127,0.0010487,118270.0,118260.0,1.15893637]
["bitfinex","BTCUSD",1753352706292,0.0010487,118270.0,118260.0,0.90107113]
["bitfinex","BTCUSD",1753352706509,0.0010487,118270.0,118260.0,1.15849637]
["bitfinex","BTCUSD",1753352707191,0.0010487,118270.0,118260.0,1.51592161]
["bitfinex","BTCUSD",1753352708071,0.0010487,118270.0,118260.0,1.37920161]
["bitfinex","BTCUSD",1753352708295,0.0010487,118270.0,118260.0,1.51600161]
["bitfinex","BTCUSD",1753352708935,4.87e-05,118270.0,118260.0,1.50600161]
["bitfinex","BTCUSD",1753352709396,4.87e-05,118270.0,118260.0,1.33439451]
["bitfinex","BTCUSD",1753352709608,0.0010487,118270.0,118260.0,1.34339451]
["bitfinex","BTCUSD",1753352710271,0.0020487,118270.0,118260.0,1.34939451]
["bitfinex","BTCUSD",1753352711194,0.0020487,118270.0,118260.0,1.49939451]
["bitfinex","BTCUSD",1753352711631,0.0010487,118270.0,118260.0,2.68942751]
["bitfinex","BTCUSD",1753352711843,0.0010487,118270.0,118260.0,2.60428751]
["bitfinex","BTCUSD",1753352712283,0.0010487,118270.0,118260.0,2.60828751]
["bitfinex","BTCUSD",1753352712707,0.0010487,118270.0,118260.0,1.75681413]
["bitfinex","BTCUSD",1753352712885,0.0010487,118270.0,118260.0,2.06650851]
["bitfinex","BTCUSD",1753352713136,0.0010487,118270.0,118260.0,2.06250851]
["bitfinex","BTCUSD",1753352713363,4.87e-05,118270.0,118260.0,2.05350851]
["bitfinex","BTCUSD",1753352713578,4.87e-05,118270.0,118260.0,2.05850851]
["bitfinex","BTCUSD",1753352713780,4.87e-05,118270.0,118260.0,2.06250851]
["bitfinex","BTCUSD",1753352713994,4.87e-05,118270.0,118260.0,2.05850851]
["bitfinex","BTCUSD",1753352715012,4.87e-05,118270.0,118260.0,2.06350851]
["bitfinex","BTCUSD",1753352715272,4.87e-05,118270.0,118260.0,2.51878051]
["bitfinex","BTCUSD",1753352715793,4.87e-05,118270.0,118260.0,2.46269051]
["bitfinex","BTCUSD",1753352717192,4.87e-05,118270.0,118260.0,3.68609051]
["bitfinex","BTCUSD",1753352717431,4.87e-05,118270.0,118260.0,3.19721651]
["bitfinex","BTCUSD",1753352717635,4.87e-05,118270.0,118260.0,3.18228251]
["bitfinex","BTCUSD",1753352718084,0.06762754,118310.0,118300.0,0.92651248]
["bitfinex","BTCUSD",1753352718297,0.06762754,118310.0,118300.0,1.23206708]
["bitfinex","BTCUSD",1753352718728,0.06762754,118310.0,118300.0,0.8888237]
["bitfinex","BTCUSD",1753352719148,0.06762754,118310.0,118300.0,1.23206708]
["bitfinex","BTCUSD",1753352719431,0.06762754,118310.0,118300.0,1.23255488]
["bitfinex","BTCUSD",1753352719733,0.06762754,118310.0,118300.0,1.28255488]
["bitfinex","BTCUSD",1753352719946,0.06862754,118310.0,118300.0,1.28555488]
["bitfinex","BTCUSD",1753352720154,0.06862754,118310.0,118300.0,1.28855488]
["bitfinex","BTCUSD",1753352721136,0.001,118310.0,118300.0,1.28855488]
["bitfinex","BTCUSD",1753352721349,0.001,118310.0,118300.0,0.9453115]
["bitfinex","BTCUSD",1753352721551,0.001,118310.0,118300.0,0.95380938]
["bitfinex","BTCUSD",1753352721757,0.001,118310.0,118300.0,1.29705276]
["bitfinex","BTCUSD",1753352723398,0.001,118310.0,118300.0,0.95380938]
["bitfinex","BTCUSD",1753352730516,0.44297092,118310.0,118300.0,0.63501412]
["bitfinex","BTCUSD",1753352730746,0.4683268,118310.0,118300.0,0.74479974]
["bitfinex","BTCUSD",1753352730975,0.05745588,118310.0,118300.0,0.74479974]
["bitfinex","BTCUSD",1753352731198,0.06590817,118310.0,118300.0,0.74479974]
["bitfinex","BTCUSD",1753352731417,0.06590817,118310.0,118300.0,0.7617054]
["bitfinex","BTCUSD",1753352731640,0.0659081,118310.0,118300.0,0.85463542]
["bitfinex","BTCUSD",1753352731860,0.40915148,118310.0,118300.0,0.8461827]
["bitfinex","BTCUSD",1753352732112,0.41760385,118310.0,118300.0,0.70140991]
["bitfinex","BTCUSD",1753352732336,0.40915148,118310.0,118300.0,0.70140991]
["bitfinex","BTCUSD",1753352732577,0.05745588,118310.0,118300.0,0.85655514]
["bitfinex","BTCUSD",1753352732810,0.40069926,118310.0,118300.0,0.84810256]
["bitfinex","BTCUSD",1753352733029,0.40915148,118310.0,118300.0,0.83964991]
["bitfinex","BTCUSD",1753352733249,0.0659081,118310.0,118300.0,0.8481027]
["bitfinex","BTCUSD",1753352733466,0.41760385,118310.0,118300.0,0.8481027]
["bitfinex","BTCUSD",1753352733679,0.41760385,118310.0,118300.0,0.83964991]
["bitfinex","BTCUSD",1753352733889,0.40915148,118310.0,118300.0,0.8481027]
["bitfinex","BTCUSD",1753352734104,0.40915148,118310.0,118300.0,0.85655542]
["bitfinex","BTCUSD",1753352734530,0.38379517,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352734756,0.36809517,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352734973,0.0164,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352735185,0.02485179,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352735399,0.37654704,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352736260,0.36809517,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352736452,0.35964338,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352737715,0.0164,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352738148,0.35964338,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352739907,0.34424338,118310.0,118300.0,0.865008]
["bitfinex","BTCUSD",1753352740551,0.001,118310.0,118300.0,0.881008]
["bitfinex","BTCUSD",1753352741025,0.001,118310.0,118300.0,1.23995138]
["bitfinex","BTCUSD",1753352741262,0.001,118310.0,118300.0,1.2574004]
["bitfinex","BTCUSD",1753352741923,0.001,118310.0,118300.0,1.3074004]
["bitfinex","BTCUSD",1753352743451,0.001,118310.0,118300.0,0.96415702]
["bitfinex","BTCUSD",1753352744115,0.001,118310.0,118300.0,0.96351702]
["bitfinex","BTCUSD",1753352745009,0.001,118310.0,118300.0,0.91351702]
["bitfinex","BTCUSD",1753352745229,0.001,118310.0,118300.0,0.96351702]
["bitfinex","BTCUSD",1753352745658,0.001,118310.0,118300.0,0.91351702]
["bitfinex","BTCUSD",1753352745879,0.001,118310.0,118300.0,0.96351702]
["bitfinex","BTCUSD",1753352747700,0.001,118310.0,118300.0,0.96343702]
["bitfinex","BTCUSD",1753352749945,0.001,118310.0,118300.0,1.3566804]
["bitfinex","BTCUSD",1753352750672,0.35928338,118340.0,118300.0,1.3536804]
["bitfinex","BTCUSD",1753352750890,0.35928338,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753352751107,0.35928338,118340.0,118330.0,0.43992192]
["bitfinex","BTCUSD",1753352751565,0.36773296,118340.0,118330.0,0.43992192]
["bitfinex","BTCUSD",1753352751766,0.35928338,118340.0,118330.0,0.43992192]
["bitfinex","BTCUSD",1753352753091,0.36773303,118340.0,118330.0,0.43992192]
["bitfinex","BTCUSD",1753352753306,0.37618275,118340.0,118330.0,0.44092192]
["bitfinex","BTCUSD",1753352753519,0.35928338,118340.0,118330.0,0.44092192]
["bitfinex","BTCUSD",1753352753743,0.40103269,118340.0,118330.0,0.28774083]
["bitfinex","BTCUSD",1753352753969,0.40103269,118340.0,118330.0,0.30464192]
["bitfinex","BTCUSD",1753352754170,0.39258275,118340.0,118330.0,0.44176192]
["bitfinex","BTCUSD",1753352755295,0.40103269,118340.0,118330.0,0.44176192]
["bitfinex","BTCUSD",1753352755470,0.39258275,118340.0,118330.0,0.44176192]
["bitfinex","BTCUSD",1753352755610,0.40103269,118340.0,118330.0,0.44176192]
["bitfinex","BTCUSD",1753352755855,0.40948277,118340.0,118330.0,0.30464192]
["bitfinex","BTCUSD",1753352756064,0.40103269,118340.0,118330.0,0.44176192]
["bitfinex","BTCUSD",1753352756268,0.57003775,118340.0,118330.0,0.28774083]
["bitfinex","BTCUSD",1753352756480,0.57003775,118340.0,118330.0,0.43319162]
["bitfinex","BTCUSD",1753352756695,0.55313802,118340.0,118330.0,0.02579382]
["bitfinex","BTCUSD",1753352756899,0.55313802,118340.0,118330.0,0.16275382]
["bitfinex","BTCUSD",1753352757323,0.55313802,118340.0,118330.0,0.02579382]
["bitfinex","BTCUSD",1753352757546,0.55313802,118340.0,118330.0,0.15527382]
["bitfinex","BTCUSD",1753352757820,0.55313802,118340.0,118330.0,0.15427382]
["bitfinex","BTCUSD",1753352758198,0.55313802,118340.0,118330.0,0.01831382]
["bitfinex","BTCUSD",1753352758434,0.55313802,118340.0,118330.0,0.15523382]
["bitfinex","BTCUSD",1753352758818,0.55313802,118340.0,118330.0,0.15423382]
["bitfinex","BTCUSD",1753352759259,0.55413802,118340.0,118330.0,0.15423382]
["bitfinex","BTCUSD",1753352759440,0.55413802,118340.0,118330.0,0.15634655]
["bitfinex","BTCUSD",1753352759650,0.55413802,118340.0,118330.0,0.15423382]
["bitfinex","BTCUSD",1753352760741,0.55413802,118340.0,118330.0,0.15407382]
["bitfinex","BTCUSD",1753352763706,0.55413802,118340.0,118330.0,0.15618655]
["bitfinex","BTCUSD",1753352765527,0.55413802,118340.0,118330.0,0.15407382]
["bitfinex","BTCUSD",1753352768083,0.55413802,118340.0,118330.0,0.15618655]
["bitfinex","BTCUSD",1753352768878,0.55413802,118340.0,118330.0,0.33365626]
["bitfinex","BTCUSD",1753352769156,0.55413802,118340.0,118330.0,0.33154353]
["bitfinex","BTCUSD",1753352769367,0.55413802,118340.0,118330.0,0.33999432]
["bitfinex","BTCUSD",1753352769804,0.55413802,118340.0,118330.0,0.34844504]
["bitfinex","BTCUSD",1753352770231,0.54568794,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352770519,0.54568794,118340.0,118330.0,0.00311273]
["bitfinex","BTCUSD",1753352770735,0.88893132,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352771159,0.54568794,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352771362,1.02725132,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352771572,1.19620592,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352771799,1.11172862,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352771988,1.45172862,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352774460,0.76524186,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352774673,1.45172862,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352775163,1.45072862,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352775354,1.45372862,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352775465,1.53820592,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753352776408,0.19440387,118310.0,118300.0,0.14088107]
["bitfinex","BTCUSD",1753352776621,0.55284725,118310.0,118300.0,0.14088107]
["bitfinex","BTCUSD",1753352776860,0.54439531,118310.0,118300.0,0.14088107]
["bitfinex","BTCUSD",1753352777737,0.20115193,118310.0,118300.0,0.14288107]
["bitfinex","BTCUSD",1753352777975,0.54439531,118310.0,118300.0,0.19228346]
["bitfinex","BTCUSD",1753352778185,0.54439531,118310.0,118300.0,0.19017019]
["bitfinex","BTCUSD",1753352778573,0.54439531,118310.0,118300.0,0.05213019]
["bitfinex","BTCUSD",1753352778781,0.54439531,118310.0,118300.0,0.05424346]
["bitfinex","BTCUSD",1753352778969,0.54439531,118310.0,118300.0,0.05624346]
["bitfinex","BTCUSD",1753352779200,0.54439531,118310.0,118300.0,0.37179824]
["bitfinex","BTCUSD",1753352779415,0.55278687,118310.0,118300.0,0.36968497]
["bitfinex","BTCUSD",1753352779628,0.54439531,118310.0,118300.0,0.36968497]
["bitfinex","BTCUSD",1753352779845,0.54439531,118310.0,118300.0,0.37813791]
["bitfinex","BTCUSD",1753352780059,0.54439531,118310.0,118300.0,0.38659078]
["bitfinex","BTCUSD",1753352780483,0.54439531,118310.0,118300.0,0.39504357]
["bitfinex","BTCUSD",1753352780668,0.54439531,118310.0,118300.0,0.38965078]
["bitfinex","BTCUSD",1753352781125,0.54439531,118310.0,118300.0,0.39810357]
["bitfinex","BTCUSD",1753352781336,0.54439531,118310.0,118300.0,0.38965078]
["bitfinex","BTCUSD",1753352781546,0.54439531,118310.0,118300.0,0.38119791]
["bitfinex","BTCUSD",1753352781668,0.54439531,118310.0,118300.0,0.37813791]
["bitfinex","BTCUSD",1753352782477,0.19269978,118310.0,118300.0,0.1425278]
["bitfinex","BTCUSD",1753352782680,0.53594316,118310.0,118300.0,0.1425278]
["bitfinex","BTCUSD",1753352782960,0.21119978,118310.0,118300.0,0.1425278]
["bitfinex","BTCUSD",1753352783186,0.55444316,118310.0,118300.0,0.1425278]
["bitfinex","BTCUSD",1753352783387,0.55444316,118310.0,118300.0,0.15098088]
["bitfinex","BTCUSD",1753352783521,0.55444316,118310.0,118300.0,0.20089393]
["bitfinex","BTCUSD",1753352783722,0.53894316,118310.0,118300.0,0.23191563]
["bitfinex","BTCUSD",1753352783924,0.19269978,118310.0,118300.0,0.37840857]
["bitfinex","BTCUSD",1753352784125,0.53594316,118310.0,118300.0,0.38146857]
["bitfinex","BTCUSD",1753352784361,0.53594316,118310.0,118300.0,0.38992158]
["bitfinex","BTCUSD",1753352784559,0.53594316,118310.0,118300.0,0.38674158]
["bitfinex","BTCUSD",1753352784898,0.54439531,118310.0,118300.0,0.40364666]
["bitfinex","BTCUSD",1753352785446,0.20960379,118310.0,118300.0,0.40364666]
["bitfinex","BTCUSD",1753352785689,0.37534747,118310.0,118300.0,0.39519365]
["bitfinex","BTCUSD",1753352785914,0.39525206,118310.0,118300.0,0.37828828]
["bitfinex","BTCUSD",1753352786116,0.38679969,118310.0,118300.0,0.386741]
["bitfinex","BTCUSD",1753352786326,0.04355631,118310.0,118300.0,0.386741]
["bitfinex","BTCUSD",1753352786529,0.04355631,118310.0,118300.0,0.39818358]
["bitfinex","BTCUSD",1753352786530,0.37534747,118310.0,118300.0,0.39818358]
["bitfinex","BTCUSD",1753352786727,0.37534747,118310.0,118300.0,0.40663623]
["bitfinex","BTCUSD",1753352786988,0.04055567,118310.0,118300.0,0.40364623]
["bitfinex","BTCUSD",1753352787164,0.3922512,118310.0,118300.0,0.40364623]
["bitfinex","BTCUSD",1753352787851,0.40070342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352788302,0.04055567,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352788497,0.3922512,118310.0,118300.0,0.40655623]
["bitfinex","BTCUSD",1753352788712,0.3922512,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352788915,0.40070342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352789117,0.3922512,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352789758,0.40070342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352790559,0.05746004,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352790761,0.40070342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352790986,0.3922512,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352791323,0.40070342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352791531,0.40367342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352792197,0.3952212,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352793043,0.40367342,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352793919,0.37831704,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352794127,0.38676912,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352794583,0.37831704,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352795442,0.38676912,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352795931,0.37831697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352796351,0.37534697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352796579,0.3668951,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352796830,0.37534689,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352797516,0.3668951,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352797733,0.02365172,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352797957,0.3668951,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352798637,0.37534697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352799076,0.38379905,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352799686,0.37534697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352800344,0.38379898,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352801141,0.38676898,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352801348,0.37534697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352801553,0.04055553,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352801710,0.37534697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352801923,0.03210359,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352802134,0.3698651,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352802363,0.37831697,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352803867,0.3698651,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352804206,0.36141338,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352804560,0.35844338,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352804781,0.36689517,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352805413,0.36986517,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352805615,0.37831711,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352806273,0.03507373,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352806504,0.37831711,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352807444,0.36986517,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352808317,0.37831711,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352808760,0.36986517,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352808971,0.37831704,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352809612,0.39522127,118310.0,118300.0,0.40356623]
["bitfinex","BTCUSD",1753352810540,0.57308689,118310.0,118300.0,0.22346255]
["bitfinex","BTCUSD",1753352810772,0.22139164,118310.0,118300.0,0.36843556]
["bitfinex","BTCUSD",1753352811002,0.96463502,118310.0,118300.0,0.36843556]
["bitfinex","BTCUSD",1753352811683,0.95618301,118310.0,118300.0,0.36843556]
["bitfinex","BTCUSD",1753352811893,0.61293963,118310.0,118300.0,0.36843556]
["bitfinex","BTCUSD",1753352812095,0.95618301,118310.0,118300.0,0.36843556]
["bitfinex","BTCUSD",1753352813215,0.95618301,118310.0,118300.0,0.3768885]
["bitfinex","BTCUSD",1753352813427,0.95618301,118310.0,118300.0,0.36843556]
["bitfinex","BTCUSD",1753352813653,0.94773079,118310.0,118300.0,0.35998255]
["bitfinex","BTCUSD",1753352813869,0.94773079,118310.0,118300.0,0.36843563]
["bitfinex","BTCUSD",1753352814041,0.94773079,118310.0,118300.0,0.37688857]
["bitfinex","BTCUSD",1753352814254,0.94773079,118310.0,118300.0,0.19092085]
["bitfinex","BTCUSD",1753352815962,0.54773079,118310.0,118300.0,0.19092085]
["bitfinex","BTCUSD",1753352816958,0.54773079,118310.0,118300.0,0.0044878]
["bitfinex","BTCUSD",1753352817165,0.54773079,118310.0,118300.0,0.1406478]
["bitfinex","BTCUSD",1753352819807,0.94773079,118310.0,118300.0,0.1406478]
["bitfinex","BTCUSD",1753352820435,0.94773079,118310.0,118300.0,0.0044878]
["bitfinex","BTCUSD",1753352820637,0.94773079,118310.0,118300.0,0.1406078]
["bitfinex","BTCUSD",1753352822050,0.94773079,118310.0,118300.0,0.16973525]
["bitfinex","BTCUSD",1753352824735,0.94773079,118310.0,118300.0,0.1406078]
["bitfinex","BTCUSD",1753352829401,1.11951319,118310.0,118300.0,0.1406078]
["bitfinex","BTCUSD",1753352830499,1.12913092,118310.0,118300.0,0.0044878]
["bitfinex","BTCUSD",1753352831215,0.28896471,118310.0,118300.0,0.0044878]
["bitfinex","BTCUSD",1753352831523,1.06150338,118310.0,118300.0,0.0044878]
["bitfinex","BTCUSD",1753352831742,1.06150338,118310.0,118300.0,0.0024878]
["bitfinex","BTCUSD",1753352832378,1.06150338,118310.0,118300.0,0.0034878]
["bitfinex","BTCUSD",1753352833025,1.06150338,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352833247,0.63238285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352835857,0.76866285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352836932,0.42524471,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352837142,0.76866285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352839774,0.63238285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352839984,0.52766555,118310.0,118300.0,0.0036278]
["bitfinex","BTCUSD",1753352840208,0.51246555,118310.0,118300.0,0.0036278]
["bitfinex","BTCUSD",1753352840435,0.53068555,118310.0,118300.0,0.0036278]
["bitfinex","BTCUSD",1753352840649,0.53068555,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352840650,0.61825285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352840870,0.63385285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352841083,0.54937555,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352841750,0.68617555,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352842397,1.11407099,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352842851,0.77065285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352843278,0.42723471,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352843499,0.77065285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352845206,0.85513015,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352845625,0.77065285,118310.0,118300.0,0.0014878]
["bitfinex","BTCUSD",1753352846061,0.77065285,118310.0,118270.0,0.015]
["bitfinex","BTCUSD",1753352846062,0.0163,118300.0,118270.0,0.015]
["bitfinex","BTCUSD",1753352846289,0.0163,118300.0,118260.0,0.03403]
["bitfinex","BTCUSD",1753352846290,0.00845508,118270.0,118260.0,0.03403]
["bitfinex","BTCUSD",1753352846533,0.17755967,118270.0,118260.0,0.03617]
["bitfinex","BTCUSD",1753352846835,0.52943282,118270.0,118260.0,0.03617]
["bitfinex","BTCUSD",1753352847068,0.52943282,118270.0,118260.0,0.05839152]
["bitfinex","BTCUSD",1753352847543,0.52146829,118270.0,118260.0,0.05839152]
["bitfinex","BTCUSD",1753352848289,0.92146829,118270.0,118260.0,0.0625055]
["bitfinex","BTCUSD",1753352848521,0.57805015,118270.0,118260.0,0.0625055]
["bitfinex","BTCUSD",1753352848761,0.92146829,118270.0,118260.0,0.0625055]
["bitfinex","BTCUSD",1753352849269,0.57805015,118270.0,118260.0,0.0625055]
["bitfinex","BTCUSD",1753352849517,0.57805015,118270.0,118260.0,0.04028398]
["bitfinex","BTCUSD",1753352849739,0.92146829,118270.0,118260.0,0.04128398]
["bitfinex","BTCUSD",1753352852497,0.92146829,118270.0,118260.0,0.02305398]
["bitfinex","BTCUSD",1753352853193,1.09331631,118270.0,118260.0,0.16655398]
["bitfinex","BTCUSD",1753352854251,1.09331631,118270.0,118260.0,0.02623398]
["bitfinex","BTCUSD",1753352854447,1.09331631,118270.0,118260.0,0.02305398]
["bitfinex","BTCUSD",1753352854878,1.09331631,118270.0,118260.0,0.06236819]
["bitfinex","BTCUSD",1753352855094,1.09541631,118270.0,118260.0,0.02305398]
["bitfinex","BTCUSD",1753352855317,0.59866015,118270.0,118260.0,0.00725398]
["bitfinex","BTCUSD",1753352855537,1.11392631,118270.0,118260.0,0.00725398]
["bitfinex","BTCUSD",1753352855774,0.59866015,118270.0,118260.0,0.00725398]
["bitfinex","BTCUSD",1753352855975,1.11392631,118270.0,118260.0,0.00725398]
["bitfinex","BTCUSD",1753352856190,1.11392631,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352857268,0.73926015,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352857475,1.25452631,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753352857877,1.23902631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352858084,1.23601631,118270.0,118260.0,0.02026]
["bitfinex","BTCUSD",1753352859712,0.72075015,118270.0,118260.0,0.02026]
["bitfinex","BTCUSD",1753352859926,1.23601631,118270.0,118260.0,0.02026]
["bitfinex","BTCUSD",1753352860128,1.25231631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352860340,1.25532631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352860570,1.23902631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352860772,1.23601631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352860913,1.23601631,118270.0,118260.0,0.01996]
["bitfinex","BTCUSD",1753352862564,1.23601631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352862789,1.25532631,118270.0,118260.0,0.00496]
["bitfinex","BTCUSD",1753352862994,0.72460015,118270.0,118260.0,0.00707398]
["bitfinex","BTCUSD",1753352863198,1.23475631,118270.0,118260.0,0.02207398]
["bitfinex","BTCUSD",1753352863369,1.23475631,118270.0,118260.0,0.02709504]
["bitfinex","BTCUSD",1753352864396,0.57805015,118270.0,118260.0,0.02709504]
["bitfinex","BTCUSD",1753352864571,0.72159015,118270.0,118260.0,0.02513504]
["bitfinex","BTCUSD",1753352864785,1.25305631,118270.0,118260.0,0.01209504]
["bitfinex","BTCUSD",1753352865229,1.23685631,118270.0,118260.0,0.01209504]
["bitfinex","BTCUSD",1753352865445,1.23685631,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753352865446,0.74080015,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753352865776,1.11462631,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753352865998,0.69331631,118270.0,118260.0,0.02367398]
["bitfinex","BTCUSD",1753352866217,0.69331631,118270.0,118260.0,0.04205398]
["bitfinex","BTCUSD",1753352866428,0.69331631,118270.0,118260.0,0.06570955]
["bitfinex","BTCUSD",1753352866648,0.69331631,118270.0,118260.0,0.05050955]
["bitfinex","BTCUSD",1753352866920,0.69331631,118270.0,118260.0,0.04732955]
["bitfinex","BTCUSD",1753352869200,0.69331631,118270.0,118260.0,0.03072955]
["bitfinex","BTCUSD",1753352869469,0.69331631,118270.0,118260.0,0.00707398]
["bitfinex","BTCUSD",1753352869980,1.09331631,118270.0,118260.0,0.00707398]
["bitfinex","BTCUSD",1753352870919,1.11412631,118270.0,118260.0,0.00707398]
["bitfinex","BTCUSD",1753352871633,0.59886015,118270.0,118260.0,0.00707398]
["bitfinex","BTCUSD",1753352871845,1.11412631,118270.0,118260.0,0.00707398]
["bitfinex","BTCUSD",1753352872516,1.09331631,118270.0,118260.0,0.02565398]
["bitfinex","BTCUSD",1753352872731,1.09331631,118270.0,118260.0,0.05003527]
["bitfinex","BTCUSD",1753352873120,1.09331631,118270.0,118260.0,0.04685527]
["bitfinex","BTCUSD",1753352873464,1.09541631,118270.0,118260.0,0.03145527]
["bitfinex","BTCUSD",1753352874112,0.19495946,118270.0,118260.0,0.29629257]
["bitfinex","BTCUSD",1753352874334,0.20341454,118270.0,118260.0,0.47175342]
["bitfinex","BTCUSD",1753352874554,0.21186976,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352874762,0.46104762,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352874979,0.46950284,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352875203,0.46104762,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352875416,0.46950284,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352875864,0.21186976,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352876076,0.46104826,118270.0,118260.0,0.48866502]
["bitfinex","BTCUSD",1753352876726,0.20341518,118270.0,118260.0,0.49712067]
["bitfinex","BTCUSD",1753352876937,0.46104826,118270.0,118260.0,0.49712067]
["bitfinex","BTCUSD",1753352877179,0.45259304,118270.0,118260.0,0.49712067]
["bitfinex","BTCUSD",1753352877392,0.46104826,118270.0,118260.0,0.49712067]
["bitfinex","BTCUSD",1753352877611,0.46104826,118270.0,118260.0,0.50557625]
["bitfinex","BTCUSD",1753352877826,0.46104826,118270.0,118260.0,0.48020929]
["bitfinex","BTCUSD",1753352877997,0.46104826,118270.0,118260.0,0.48866509]
["bitfinex","BTCUSD",1753352878215,0.45259346,118270.0,118260.0,0.48020929]
["bitfinex","BTCUSD",1753352878917,0.45259346,118270.0,118260.0,0.49712082]
["bitfinex","BTCUSD",1753352879124,0.45259346,118270.0,118260.0,0.48020929]
["bitfinex","BTCUSD",1753352879334,0.45259346,118270.0,118260.0,0.48866509]
["bitfinex","BTCUSD",1753352880013,0.45259346,118270.0,118260.0,0.46390929]
["bitfinex","BTCUSD",1753352880238,0.19496038,118270.0,118260.0,0.46390929]
["bitfinex","BTCUSD",1753352880660,0.45259346,118270.0,118260.0,0.46334929]
["bitfinex","BTCUSD",1753352880886,0.45259346,118270.0,118260.0,0.47180509]
["bitfinex","BTCUSD",1753352881134,0.19159537,118270.0,118260.0,0.0874773]
["bitfinex","BTCUSD",1753352881355,0.73816153,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753352881591,0.73816153,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352881815,1.13816153,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352882038,0.60679537,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352882263,1.12206153,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352883382,0.62309537,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352883596,0.62309537,118270.0,118260.0,0.15075398]
["bitfinex","BTCUSD",1753352883597,0.96663813,118270.0,118260.0,0.15075398]
["bitfinex","BTCUSD",1753352884021,0.96663813,118270.0,118260.0,0.00511398]
["bitfinex","BTCUSD",1753352884447,0.96663813,118270.0,118260.0,0.15063398]
["bitfinex","BTCUSD",1753352885106,0.62309537,118270.0,118260.0,0.18430182]
["bitfinex","BTCUSD",1753352885326,0.96663813,118270.0,118260.0,0.18218784]
["bitfinex","BTCUSD",1753352887088,0.60679537,118270.0,118260.0,0.18218784]
["bitfinex","BTCUSD",1753352887306,0.95033813,118270.0,118260.0,0.18218784]
["bitfinex","BTCUSD",1753352887512,0.95033813,118270.0,118260.0,0.18402784]
["bitfinex","BTCUSD",1753352887767,0.94730813,118270.0,118260.0,0.35314673]
["bitfinex","BTCUSD",1753352887956,0.94730813,118270.0,118260.0,0.3616026]
["bitfinex","BTCUSD",1753352888170,0.94730813,118270.0,118260.0,0.3614826]
["bitfinex","BTCUSD",1753352888584,0.94730813,118270.0,118260.0,0.19236378]
["bitfinex","BTCUSD",1753352889008,0.94730813,118270.0,118260.0,0.20081965]
["bitfinex","BTCUSD",1753352889233,0.95033813,118270.0,118260.0,0.36993854]
["bitfinex","BTCUSD",1753352889440,0.95033813,118270.0,118260.0,0.37839427]
["bitfinex","BTCUSD",1753352889852,0.95033813,118270.0,118260.0,0.38684992]
["bitfinex","BTCUSD",1753352890932,0.55033813,118270.0,118260.0,0.03882784]
["bitfinex","BTCUSD",1753352891147,0.53342783,118270.0,118260.0,0.36119665]
["bitfinex","BTCUSD",1753352891358,0.53342783,118270.0,118260.0,0.36753854]
["bitfinex","BTCUSD",1753352892113,0.53342783,118270.0,118260.0,0.37599434]
["bitfinex","BTCUSD",1753352893441,0.53342783,118270.0,118260.0,0.38445007]
["bitfinex","BTCUSD",1753352894521,0.53342783,118270.0,118260.0,0.36753854]
["bitfinex","BTCUSD",1753352895127,0.53342783,118270.0,118260.0,0.37599427]
["bitfinex","BTCUSD",1753352895484,0.53342783,118270.0,118260.0,0.36753854]
["bitfinex","BTCUSD",1753352895710,0.53342783,118270.0,118260.0,0.37599434]
["bitfinex","BTCUSD",1753352898066,0.93342783,118270.0,118260.0,0.37599434]
["bitfinex","BTCUSD",1753352899992,0.93342783,118270.0,118260.0,0.38444999]
["bitfinex","BTCUSD",1753352900205,0.94188298,118270.0,118260.0,0.38444999]
["bitfinex","BTCUSD",1753352901088,0.94188298,118270.0,118260.0,0.39290557]
["bitfinex","BTCUSD",1753352901562,0.94188298,118270.0,118260.0,0.38444999]
["bitfinex","BTCUSD",1753352902263,0.94188298,118270.0,118260.0,0.37599434]
["bitfinex","BTCUSD",1753352902453,0.94188298,118270.0,118260.0,0.38445007]
["bitfinex","BTCUSD",1753352902876,0.94188298,118270.0,118260.0,0.39290572]
["bitfinex","BTCUSD",1753352903250,1.11360994,118270.0,118260.0,0.39290572]
["bitfinex","BTCUSD",1753352904012,1.1305201,118270.0,118260.0,0.39290536]
["bitfinex","BTCUSD",1753352904499,1.1305201,118270.0,118260.0,0.39506464]
["bitfinex","BTCUSD",1753352904747,0.96141551,118270.0,118260.0,0.39506464]
["bitfinex","BTCUSD",1753352905166,0.96141494,118270.0,118260.0,0.39506464]
["bitfinex","BTCUSD",1753352906039,0.95295986,118270.0,118260.0,0.39506464]
["bitfinex","BTCUSD",1753352906243,0.44614522,118270.0,118260.0,0.39506464]
["bitfinex","BTCUSD",1753352906449,0.96141494,118270.0,118260.0,0.39506464]
["bitfinex","BTCUSD",1753352906623,0.27503493,118270.0,118260.0,0.41433464]
["bitfinex","BTCUSD",1753352906859,0.28348994,118270.0,118260.0,0.41433464]
["bitfinex","BTCUSD",1753352907072,0.68348994,118270.0,118260.0,0.41433464]
["bitfinex","BTCUSD",1753352907219,0.9411248,118270.0,118260.0,0.41433464]
["bitfinex","BTCUSD",1753352908604,0.9411248,118270.0,118260.0,0.26949464]
["bitfinex","BTCUSD",1753352908805,0.93266979,118270.0,118260.0,0.40914464]
["bitfinex","BTCUSD",1753352909079,0.26658006,118270.0,118260.0,0.41161464]
["bitfinex","BTCUSD",1753352909307,0.25812534,118270.0,118260.0,0.51179194]
["bitfinex","BTCUSD",1753352910586,0.25812534,118270.0,118260.0,0.52924096]
["bitfinex","BTCUSD",1753352910836,0.00049048,118270.0,118260.0,0.52924096]
["bitfinex","BTCUSD",1753352911031,0.25812534,118270.0,118260.0,0.52924096]
["bitfinex","BTCUSD",1753352915603,0.25812534,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352915604,0.26657999,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352916025,0.00049048,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352916458,0.25812534,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352916860,0.00049048,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352917098,0.26657992,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352917589,0.25812534,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352917806,0.26657992,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352918016,0.00049048,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352918230,0.25812534,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352919146,0.00049048,118270.0,118260.0,0.51354096]
["bitfinex","BTCUSD",1753352919359,0.25812534,118270.0,118260.0,0.52854096]
["bitfinex","BTCUSD",1753352920200,0.00049048,118270.0,118260.0,0.52854096]
["bitfinex","BTCUSD",1753352920421,0.25812534,118270.0,118260.0,0.86742096]
["bitfinex","BTCUSD",1753352921299,0.00049048,118270.0,118260.0,0.72582096]
["bitfinex","BTCUSD",1753352921502,0.00049048,118270.0,118260.0,0.86730096]
["bitfinex","BTCUSD",1753352921702,0.25812534,118270.0,118260.0,0.86730096]
["bitfinex","BTCUSD",1753352922711,0.25812534,118270.0,118260.0,0.86714096]
["bitfinex","BTCUSD",1753352923142,0.00049048,118270.0,118260.0,0.86714096]
["bitfinex","BTCUSD",1753352923367,0.25812534,118270.0,118260.0,0.86714096]
["bitfinex","BTCUSD",1753352923970,0.00049048,118270.0,118260.0,0.86714096]
["bitfinex","BTCUSD",1753352924398,0.00049048,118270.0,118260.0,1.12477582]
["bitfinex","BTCUSD",1753352924674,0.00049048,118270.0,118260.0,1.17477582]
["bitfinex","BTCUSD",1753352925146,0.00049048,118270.0,118260.0,1.17377582]
["bitfinex","BTCUSD",1753352925366,0.00049048,118270.0,118260.0,1.12377582]
["bitfinex","BTCUSD",1753352925596,0.00049048,118270.0,118260.0,1.17677582]
["bitfinex","BTCUSD",1753352926047,0.00049048,118270.0,118260.0,1.48241068]
["bitfinex","BTCUSD",1753352926462,0.00049048,118270.0,118260.0,1.22777582]
["bitfinex","BTCUSD",1753352927841,0.00049048,118270.0,118260.0,1.48541068]
["bitfinex","BTCUSD",1753352929107,1e-08,118270.0,118260.0,1.63541068]
["bitfinex","BTCUSD",1753352931338,1e-08,118270.0,118260.0,1.46335077]
["bitfinex","BTCUSD",1753352932393,1e-08,118270.0,118260.0,2.44051377]
["bitfinex","BTCUSD",1753352932604,1e-08,118270.0,118260.0,2.46590977]
["bitfinex","BTCUSD",1753352933748,1e-08,118270.0,118260.0,1.89340196]
["bitfinex","BTCUSD",1753352933963,1e-08,118270.0,118260.0,1.83627277]
["bitfinex","BTCUSD",1753352939639,1e-08,118270.0,118260.0,1.49306296]
["bitfinex","BTCUSD",1753352939852,1e-08,118270.0,118260.0,1.83627277]
["bitfinex","BTCUSD",1753352940263,1e-08,118270.0,118260.0,1.49306296]
["bitfinex","BTCUSD",1753352940460,1e-08,118270.0,118260.0,1.83627277]
["bitfinex","BTCUSD",1753352940660,1e-08,118270.0,118260.0,1.48874677]
["bitfinex","BTCUSD",1753352940899,1e-08,118270.0,118260.0,2.08489877]
["bitfinex","BTCUSD",1753352943316,1e-08,118270.0,118260.0,1.74168896]
["bitfinex","BTCUSD",1753352943529,1e-08,118270.0,118260.0,1.70125196]
["bitfinex","BTCUSD",1753352943686,1e-08,118270.0,118260.0,1.91919777]
["bitfinex","BTCUSD",1753352945557,1e-08,118270.0,118260.0,2.12223777]
["bitfinex","BTCUSD",1753352946002,1e-08,118270.0,118260.0,1.63354696]
["bitfinex","BTCUSD",1753352946214,1e-08,118270.0,118260.0,1.97675677]
["bitfinex","BTCUSD",1753352946427,1e-08,118270.0,118260.0,1.13149696]
["bitfinex","BTCUSD",1753352946639,1e-08,118270.0,118260.0,1.50603677]
["bitfinex","BTCUSD",1753352947066,1e-08,118270.0,118260.0,1.50920677]
["bitfinex","BTCUSD",1753352947710,1e-08,118270.0,118260.0,1.50908677]
["bitfinex","BTCUSD",1753352948151,1e-08,118270.0,118260.0,1.52468677]
["bitfinex","BTCUSD",1753352948358,1e-08,118270.0,118260.0,1.47468677]
["bitfinex","BTCUSD",1753352948633,1e-08,118270.0,118260.0,1.52468677]
["bitfinex","BTCUSD",1753352948876,1e-08,118270.0,118260.0,1.38556677]
["bitfinex","BTCUSD",1753352949291,1e-08,118270.0,118260.0,1.52456677]
["bitfinex","BTCUSD",1753352949750,1e-08,118270.0,118260.0,1.52448677]
["bitfinex","BTCUSD",1753352950170,1e-08,118270.0,118260.0,1.64008777]
["bitfinex","BTCUSD",1753352951676,1e-08,118270.0,118260.0,1.52448677]
["bitfinex","BTCUSD",1753352951887,1e-08,118270.0,118260.0,1.63422777]
["bitfinex","BTCUSD",1753352952253,1e-08,118270.0,118260.0,1.52448677]
["bitfinex","BTCUSD",1753352952924,1e-08,118270.0,118260.0,1.50888677]
["bitfinex","BTCUSD",1753352953334,1e-08,118270.0,118260.0,1.16567696]
["bitfinex","BTCUSD",1753352953502,1e-08,118270.0,118260.0,1.50868677]
["bitfinex","BTCUSD",1753352953941,1e-08,118270.0,118260.0,1.31996677]
["bitfinex","BTCUSD",1753352954143,0.02021001,118270.0,118260.0,1.50551677]
["bitfinex","BTCUSD",1753352954390,0.02021001,118270.0,118260.0,1.40551677]
["bitfinex","BTCUSD",1753352954577,0.02021001,118270.0,118260.0,1.50551677]
["bitfinex","BTCUSD",1753352954782,0.02021001,118270.0,118260.0,1.45551677]
["bitfinex","BTCUSD",1753352954950,0.02021001,118270.0,118260.0,1.50551677]
["bitfinex","BTCUSD",1753352955366,0.02021001,118270.0,118260.0,0.97142696]
["bitfinex","BTCUSD",1753352955577,0.37951982,118270.0,118260.0,0.4404741]
["bitfinex","BTCUSD",1753352955788,0.3879744,118270.0,118260.0,0.4404741]
["bitfinex","BTCUSD",1753352955987,0.38797454,118270.0,118260.0,0.4404741]
["bitfinex","BTCUSD",1753352956189,0.38797447,118270.0,118260.0,0.79792312]
["bitfinex","BTCUSD",1753352956396,0.39642934,118270.0,118260.0,0.45792312]
["bitfinex","BTCUSD",1753352956574,0.39642934,118270.0,118260.0,0.52562857]
["bitfinex","BTCUSD",1753352956773,0.40488435,118270.0,118260.0,0.52558857]
["bitfinex","BTCUSD",1753352956998,0.39642934,118270.0,118260.0,0.72702857]
["bitfinex","BTCUSD",1753352957200,0.39642934,118270.0,118260.0,0.86250857]
["bitfinex","BTCUSD",1753352957400,0.40488435,118270.0,118260.0,0.72402857]
["bitfinex","BTCUSD",1753352957586,0.40488435,118270.0,118260.0,0.86350857]
["bitfinex","BTCUSD",1753352957856,0.58244416,118270.0,118260.0,0.84359791]
["bitfinex","BTCUSD",1753352958387,0.58244416,118270.0,118260.0,0.84359798]
["bitfinex","BTCUSD",1753352958600,0.58244416,118270.0,118260.0,0.60319181]
["bitfinex","BTCUSD",1753352958601,0.57398951,118270.0,118260.0,0.60319181]
["bitfinex","BTCUSD",1753352958810,0.40488478,118270.0,118260.0,0.75012739]
["bitfinex","BTCUSD",1753352959054,0.39642963,118270.0,118260.0,0.75858304]
["bitfinex","BTCUSD",1753352959266,0.40488478,118270.0,118260.0,0.74167181]
["bitfinex","BTCUSD",1753352959500,0.39642963,118270.0,118260.0,0.7585829]
["bitfinex","BTCUSD",1753352959902,0.05321982,118270.0,118260.0,0.2801029]
["bitfinex","BTCUSD",1753352960164,0.39642963,118270.0,118260.0,0.4185429]
["bitfinex","BTCUSD",1753352960379,0.5739893,118270.0,118260.0,0.41008746]
["bitfinex","BTCUSD",1753352960606,0.40488471,118270.0,118260.0,0.41854254]
["bitfinex","BTCUSD",1753352961537,0.39642963,118270.0,118260.0,0.41854254]
["bitfinex","BTCUSD",1753352961777,0.40488471,118270.0,118260.0,0.41854254]
["bitfinex","BTCUSD",1753352961993,0.58244452,118270.0,118260.0,0.4100871]
["bitfinex","BTCUSD",1753352962235,0.56553471,118270.0,118260.0,0.40163152]
["bitfinex","BTCUSD",1753352962688,0.56553471,118270.0,118260.0,0.41908054]
["bitfinex","BTCUSD",1753352962948,0.56553471,118270.0,118260.0,0.43599163]
["bitfinex","BTCUSD",1753352963606,0.56553471,118270.0,118260.0,0.42753612]
["bitfinex","BTCUSD",1753352963829,0.39642977,118270.0,118260.0,0.42753612]
["bitfinex","BTCUSD",1753352964062,0.39642977,118270.0,118260.0,0.43599156]
["bitfinex","BTCUSD",1753352965165,0.05321996,118270.0,118260.0,0.43599156]
["bitfinex","BTCUSD",1753352965388,0.39642977,118270.0,118260.0,0.43599156]
["bitfinex","BTCUSD",1753352965623,0.39642934,118270.0,118260.0,0.43599156]
["bitfinex","BTCUSD",1753352965820,0.40488435,118270.0,118260.0,0.43599156]
["bitfinex","BTCUSD",1753352966253,0.41333943,118270.0,118260.0,0.43599156]
["bitfinex","BTCUSD",1753352966467,0.41333943,118270.0,118260.0,0.29755156]
["bitfinex","BTCUSD",1753352966723,0.41333943,118270.0,118260.0,0.43575156]
["bitfinex","BTCUSD",1753352966945,0.42179458,118270.0,118260.0,0.43575156]
["bitfinex","BTCUSD",1753352967164,0.42279458,118270.0,118260.0,0.43575156]
["bitfinex","BTCUSD",1753352967376,0.59189974,118270.0,118260.0,0.42729612]
["bitfinex","BTCUSD",1753352967817,0.59189974,118270.0,118260.0,0.43575163]
["bitfinex","BTCUSD",1753352968027,0.41433993,118270.0,118260.0,0.43575127]
["bitfinex","BTCUSD",1753352968234,0.40588478,118270.0,118260.0,0.43579127]
["bitfinex","BTCUSD",1753352968445,0.3974297,118270.0,118260.0,0.43579127]
["bitfinex","BTCUSD",1753352968654,0.40588428,118270.0,118260.0,0.43579127]
["bitfinex","BTCUSD",1753352968866,0.42279451,118270.0,118260.0,0.43579127]
["bitfinex","BTCUSD",1753352969156,0.0795847,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352969373,0.42279451,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352969718,0.06267447,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352969925,0.41433936,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352970140,0.06267447,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352970335,0.41433936,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352970999,0.07112955,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352971197,0.41433936,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352971404,0.42279451,118270.0,118260.0,0.43479127]
["bitfinex","BTCUSD",1753352972446,0.58344445,118270.0,118260.0,0.28809583]
["bitfinex","BTCUSD",1753352972770,0.41433986,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352972979,0.40588471,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352973197,0.41433986,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352973412,0.40588471,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352973623,0.39742963,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352973826,0.79742963,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352974468,0.80588471,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352974677,0.79742963,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352974862,0.80588471,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352975467,0.81433986,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352975674,0.99189967,118270.0,118260.0,0.42625583]
["bitfinex","BTCUSD",1753352976131,0.81433986,118270.0,118260.0,0.43471127]
["bitfinex","BTCUSD",1753352976355,0.98344445,118270.0,118260.0,0.34163929]
["bitfinex","BTCUSD",1753352976559,0.97498958,118270.0,118260.0,0.34163929]
["bitfinex","BTCUSD",1753352976969,0.97498958,118270.0,118260.0,0.35009487]
["bitfinex","BTCUSD",1753352977579,0.97498958,118270.0,118260.0,0.34163929]
["bitfinex","BTCUSD",1753352978427,0.96653464,118270.0,118260.0,0.34163958]
["bitfinex","BTCUSD",1753352978547,0.96653464,118270.0,118260.0,0.40117233]
["bitfinex","BTCUSD",1753352979199,1.13859049,118270.0,118260.0,0.40117233]
["bitfinex","BTCUSD",1753352979642,0.62332483,118270.0,118260.0,0.40117233]
["bitfinex","BTCUSD",1753352979838,1.13859049,118270.0,118260.0,0.40962791]
["bitfinex","BTCUSD",1753352981141,1.13859049,118270.0,118260.0,0.40117233]
["bitfinex","BTCUSD",1753352985879,0.62332483,118270.0,118260.0,0.40117233]
["bitfinex","BTCUSD",1753352986082,1.13859049,118270.0,118260.0,0.40117233]
["bitfinex","BTCUSD",1753352987808,1.13859049,118270.0,118260.0,0.40049233]
["bitfinex","BTCUSD",1753352994226,1.13859049,118270.0,118260.0,0.39203668]
["bitfinex","BTCUSD",1753352994420,1.13859049,118270.0,118260.0,0.39203675]
["bitfinex","BTCUSD",1753352994674,1.13859049,118270.0,118260.0,0.40049248]
["bitfinex","BTCUSD",1753352996219,0.61486975,118270.0,118260.0,0.34095965]
["bitfinex","BTCUSD",1753352996433,1.13013541,118270.0,118260.0,0.34095965]
["bitfinex","BTCUSD",1753352997089,1.12168026,118270.0,118260.0,0.34095965]
["bitfinex","BTCUSD",1753352997330,1.12168026,118270.0,118260.0,0.33250385]
["bitfinex","BTCUSD",1753352997532,1.12168026,118270.0,118260.0,0.34095972]
["bitfinex","BTCUSD",1753352997717,1.12168026,118270.0,118260.0,0.39281445]
["bitfinex","BTCUSD",1753352998173,0.72168026,118270.0,118260.0,0.39281445]
["bitfinex","BTCUSD",1753352998622,0.72168026,118270.0,118260.0,0.38435858]
["bitfinex","BTCUSD",1753352999760,0.72168026,118270.0,118260.0,0.39281445]
["bitfinex","BTCUSD",1753353001370,0.73002396,118270.0,118260.0,0.39281445]
["bitfinex","BTCUSD",1753353003144,0.73002396,118270.0,118260.0,0.37590264]
["bitfinex","BTCUSD",1753353003376,0.73002396,118270.0,118260.0,0.20678375]
["bitfinex","BTCUSD",1753353003641,0.73002396,118270.0,118260.0,0.38435858]
["bitfinex","BTCUSD",1753353003876,0.2147583,118270.0,118260.0,0.40127025]
["bitfinex","BTCUSD",1753353004132,0.73002396,118270.0,118260.0,0.40127025]
["bitfinex","BTCUSD",1753353004860,0.2064146,118270.0,118260.0,0.40972598]
["bitfinex","BTCUSD",1753353005096,0.72168026,118270.0,118260.0,0.40972598]
["bitfinex","BTCUSD",1753353005320,0.7299548,118270.0,118260.0,0.40972598]
["bitfinex","BTCUSD",1753353005542,0.73013548,118270.0,118260.0,0.40972598]
["bitfinex","BTCUSD",1753353006028,0.21486982,118270.0,118260.0,0.40972598]
["bitfinex","BTCUSD",1753353006262,0.73013548,118270.0,118260.0,0.40972598]
["bitfinex","BTCUSD",1753353006521,1.13877038,118270.0,118260.0,0.40127025]
["bitfinex","BTCUSD",1753353006747,1.13877038,118270.0,118260.0,0.26379025]
["bitfinex","BTCUSD",1753353006967,1.13877038,118270.0,118260.0,0.40071025]
["bitfinex","BTCUSD",1753353007238,1.13877038,118270.0,118260.0,0.26379025]
["bitfinex","BTCUSD",1753353007913,1.13877038,118270.0,118260.0,0.40071025]
["bitfinex","BTCUSD",1753353008135,0.73877038,118270.0,118260.0,0.40071025]
["bitfinex","BTCUSD",1753353008352,0.73877038,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353008574,0.73859049,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353008790,0.73859049,118270.0,118260.0,0.41762156]
["bitfinex","BTCUSD",1753353009016,0.22332483,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353009240,0.73013548,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353010081,0.73013548,118270.0,118260.0,0.27224598]
["bitfinex","BTCUSD",1753353010301,0.73013548,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353011398,0.73013548,118270.0,118260.0,0.40071025]
["bitfinex","BTCUSD",1753353011610,0.73013548,118270.0,118260.0,0.40067025]
["bitfinex","BTCUSD",1753353012049,1.13013548,118270.0,118260.0,0.40067025]
["bitfinex","BTCUSD",1753353012493,1.13013548,118270.0,118260.0,0.27224598]
["bitfinex","BTCUSD",1753353012706,1.13013548,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353015119,1.13013548,118270.0,118260.0,0.40071025]
["bitfinex","BTCUSD",1753353017085,1.13013548,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353017523,0.61486982,118270.0,118260.0,0.41762156]
["bitfinex","BTCUSD",1753353017744,0.48095766,118270.0,118260.0,0.41762156]
["bitfinex","BTCUSD",1753353017961,0.73859049,118270.0,118260.0,0.41762156]
["bitfinex","BTCUSD",1753353018654,0.48095766,118270.0,118260.0,0.40916598]
["bitfinex","BTCUSD",1753353018876,0.73859049,118270.0,118260.0,0.41762163]
["bitfinex","BTCUSD",1753353019112,0.72249049,118270.0,118260.0,0.4196612]
["bitfinex","BTCUSD",1753353019550,0.46485766,118270.0,118260.0,0.4176212]
["bitfinex","BTCUSD",1753353020436,0.46485766,118270.0,118260.0,0.40916569]
["bitfinex","BTCUSD",1753353020613,0.46485766,118270.0,118260.0,0.41762127]
["bitfinex","BTCUSD",1753353020817,0.20722483,118270.0,118260.0,0.41762055]
["bitfinex","BTCUSD",1753353021032,0.04657497,118270.0,118260.0,0.41762055]
["bitfinex","BTCUSD",1753353021231,0.48388154,118270.0,118260.0,0.4006696]
["bitfinex","BTCUSD",1753353021379,0.48176761,118270.0,118260.0,0.4006696]
["bitfinex","BTCUSD",1753353021580,0.73940044,118270.0,118260.0,0.4006696]
["bitfinex","BTCUSD",1753353022823,0.56184063,118270.0,118260.0,0.40912511]
["bitfinex","BTCUSD",1753353023037,0.56184063,118270.0,118260.0,0.41758055]
["bitfinex","BTCUSD",1753353023258,0.3042078,118270.0,118260.0,0.41758055]
["bitfinex","BTCUSD",1753353023695,0.56184063,118270.0,118260.0,0.41758055]
["bitfinex","BTCUSD",1753353023908,0.95338548,118270.0,118260.0,0.41758055]
["bitfinex","BTCUSD",1753353024128,0.96184056,118270.0,118260.0,0.41758055]
["bitfinex","BTCUSD",1753353025195,0.27383284,118270.0,118260.0,0.50732785]
["bitfinex","BTCUSD",1753353025415,0.00100001,118270.0,118260.0,0.79546068]
["bitfinex","BTCUSD",1753353025610,0.00100001,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353025810,0.25863284,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353026820,0.00100001,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353026954,0.25863284,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353027388,0.00100001,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353027826,0.25863284,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353028030,0.00100001,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353028365,0.25863284,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353028513,0.00100001,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353028725,0.25863284,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353029132,0.26708742,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353029334,0.27554214,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353029538,0.26708742,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353030094,0.27554207,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353030992,0.01790924,118270.0,118260.0,0.53782785]
["bitfinex","BTCUSD",1753353031190,0.27554207,118270.0,118260.0,0.52262785]
["bitfinex","BTCUSD",1753353031624,0.26708742,118270.0,118260.0,0.52262785]
["bitfinex","BTCUSD",1753353031848,0.25863284,118270.0,118260.0,0.52262785]
["bitfinex","BTCUSD",1753353032084,0.25863284,118270.0,118260.0,0.53822785]
["bitfinex","BTCUSD",1753353032288,0.26708742,118270.0,118260.0,0.53822785]
["bitfinex","BTCUSD",1753353032494,0.25863284,118270.0,118260.0,0.53822785]
["bitfinex","BTCUSD",1753353033638,0.26708749,118270.0,118260.0,0.53822785]
["bitfinex","BTCUSD",1753353033838,0.26708742,118270.0,118260.0,0.53822785]
["bitfinex","BTCUSD",1753353034318,0.25863284,118270.0,118260.0,0.53822785]
["bitfinex","BTCUSD",1753353035070,0.26708756,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353035292,0.00945466,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353035518,0.25863284,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353035847,0.00100001,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353035976,0.25863284,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353036884,0.26708742,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353037086,0.25863284,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353037352,0.26708749,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353037708,0.25863284,118270.0,118260.0,0.52254785]
["bitfinex","BTCUSD",1753353040598,0.25863284,118270.0,118260.0,0.38574785]
["bitfinex","BTCUSD",1753353040817,0.25863284,118270.0,118260.0,0.50720785]
["bitfinex","BTCUSD",1753353041036,0.25863284,118270.0,118260.0,0.50397785]
["bitfinex","BTCUSD",1753353041702,0.26708742,118270.0,118260.0,0.50397785]
["bitfinex","BTCUSD",1753353041923,0.25863284,118270.0,118260.0,0.50397785]
["bitfinex","BTCUSD",1753353042144,0.25863284,118270.0,118260.0,0.36721785]
["bitfinex","BTCUSD",1753353042363,0.25863284,118270.0,118260.0,0.40896554]
["bitfinex","BTCUSD",1753353042364,0.57732027,118270.0,118260.0,0.40896554]
["bitfinex","BTCUSD",1753353042803,0.5773202,118270.0,118260.0,0.40896554]
["bitfinex","BTCUSD",1753353043055,0.98577528,118270.0,118260.0,0.40896554]
["bitfinex","BTCUSD",1753353043786,1.16333502,118270.0,118260.0,0.27224569]
["bitfinex","BTCUSD",1753353044004,1.16333559,118270.0,118260.0,0.40896569]
["bitfinex","BTCUSD",1753353044220,1.15488072,118270.0,118260.0,0.40051018]
["bitfinex","BTCUSD",1753353044440,1.15488072,118270.0,118260.0,0.40896576]
["bitfinex","BTCUSD",1753353044868,0.63961506,118270.0,118260.0,0.40896576]
["bitfinex","BTCUSD",1753353045086,1.15488072,118270.0,118260.0,0.41742127]
["bitfinex","BTCUSD",1753353045295,0.75488072,118270.0,118260.0,0.41742127]
["bitfinex","BTCUSD",1753353045775,0.75488072,118270.0,118260.0,0.41742077]
["bitfinex","BTCUSD",1753353046178,0.23961506,118270.0,118260.0,0.41742077]
["bitfinex","BTCUSD",1753353046371,0.75488072,118270.0,118260.0,0.41742077]
["bitfinex","BTCUSD",1753353046624,0.75488072,118270.0,118260.0,0.40050982]
["bitfinex","BTCUSD",1753353047075,0.74642571,118270.0,118260.0,0.39205431]
["bitfinex","BTCUSD",1753353047294,0.74642571,118270.0,118260.0,0.40051004]
["bitfinex","BTCUSD",1753353047903,0.74642571,118270.0,118260.0,0.40896569]
["bitfinex","BTCUSD",1753353048563,0.23116005,118270.0,118260.0,0.40896569]
["bitfinex","BTCUSD",1753353048782,0.74642571,118270.0,118260.0,0.41742127]
["bitfinex","BTCUSD",1753353049223,0.73797063,118270.0,118260.0,0.40051004]
["bitfinex","BTCUSD",1753353049453,0.72951548,118270.0,118260.0,0.40051004]
["bitfinex","BTCUSD",1753353050074,0.72106026,118270.0,118260.0,0.20602375]
["bitfinex","BTCUSD",1753353050291,0.72106026,118270.0,118260.0,0.21447969]
["bitfinex","BTCUSD",1753353051951,0.21825838,118250.0,118240.0,0.57712149]
["bitfinex","BTCUSD",1753353052161,0.7369018,118250.0,118240.0,0.76446263]
["bitfinex","BTCUSD",1753353052354,0.47081253,118250.0,118240.0,0.13680845]
["bitfinex","BTCUSD",1753353052555,1.12844536,118250.0,118240.0,0.13680845]
["bitfinex","BTCUSD",1753353052953,0.72844536,118250.0,118240.0,0.13680845]
["bitfinex","BTCUSD",1753353053153,0.55683923,118250.0,118240.0,0.15425747]
["bitfinex","BTCUSD",1753353053376,0.55683923,118250.0,118240.0,0.33186219]
["bitfinex","BTCUSD",1753353053577,0.95683923,118250.0,118240.0,0.33186219]
["bitfinex","BTCUSD",1753353053777,0.78770583,118250.0,118240.0,0.34231935]
["bitfinex","BTCUSD",1753353053982,0.98220819,118250.0,118240.0,0.40427474]
["bitfinex","BTCUSD",1753353054219,0.98220819,118250.0,118240.0,0.41273168]
["bitfinex","BTCUSD",1753353054812,0.98220819,118250.0,118240.0,0.41473168]
["bitfinex","BTCUSD",1753353055389,0.99064176,118250.0,118240.0,0.41473168]
["bitfinex","BTCUSD",1753353056315,0.99064176,118250.0,118240.0,0.41473175]
["bitfinex","BTCUSD",1753353056511,0.98218568,118250.0,118240.0,0.40627474]
["bitfinex","BTCUSD",1753353056989,0.97372938,118250.0,118240.0,0.40627474]
["bitfinex","BTCUSD",1753353057210,0.97372938,118250.0,118240.0,0.39781766]
["bitfinex","BTCUSD",1753353058267,0.96527287,118250.0,118240.0,0.32740496]
["bitfinex","BTCUSD",1753353058480,0.95681629,118250.0,118240.0,0.15825747]
["bitfinex","BTCUSD",1753353062142,1.03711582,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353067151,1.12159312,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353068732,0.98495312,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353068964,1.12155312,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353070510,1.46155312,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353074350,1.91145312,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353079294,1.99771823,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353079458,1.98928466,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353084066,1.21570049,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353084209,1.98928466,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353084821,1.98924466,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353085692,1.99765117,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353086335,1.86109117,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353086569,1.99765117,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353087441,1.98924466,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353088550,2.79310286,118250.0,118240.0,0.00412845]
["bitfinex","BTCUSD",1753353089022,2.79310286,118250.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353089023,1.37536611,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353089237,2.47277036,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353089670,2.47616036,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353091015,2.47616036,118240.0,118230.0,0.00113023]
["bitfinex","BTCUSD",1753353091223,1.6168166,118240.0,118230.0,0.00113023]
["bitfinex","BTCUSD",1753353091464,1.6168166,118240.0,118230.0,0.00213023]
["bitfinex","BTCUSD",1753353091682,1.4802566,118240.0,118230.0,0.00213023]
["bitfinex","BTCUSD",1753353091836,1.6168166,118240.0,118230.0,0.00213023]
["bitfinex","BTCUSD",1753353092252,1.63254242,118240.0,118230.0,0.00213023]
["bitfinex","BTCUSD",1753353092621,1.63254218,118240.0,118230.0,0.00213023]
["bitfinex","BTCUSD",1753353093235,1.63254218,118240.0,118230.0,0.00113023]
["bitfinex","BTCUSD",1753353093644,1.63554218,118240.0,118230.0,0.00113023]
["bitfinex","BTCUSD",1753353093852,1.49898218,118240.0,118230.0,0.00113023]
["bitfinex","BTCUSD",1753353094259,1.63554218,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353095429,1.6198166,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353096207,1.63553662,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353096425,1.6198166,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353097432,0.93199202,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353097758,1.6198166,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353098401,1.6197766,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353099869,1.63553532,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353100711,1.49897532,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353100920,1.63549532,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353101556,1.97940761,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353101766,2.00968164,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353102424,2.00629164,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353103277,1.86977164,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353103501,2.00629164,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353103937,1.86977164,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353104157,2.00629164,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353106519,2.00628915,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353106735,1.97601512,118240.0,118230.0,0.00013023]
["bitfinex","BTCUSD",1753353107837,1.83949512,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753353108068,1.97601512,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753353108919,0.17761974,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753353109162,1.14936336,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1753353110222,1.14936336,118230.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753353110422,0.35896482,118200.0,118190.0,0.00013556]
["bitfinex","BTCUSD",1753353110645,1.1199367,118200.0,118190.0,0.00028217]
["bitfinex","BTCUSD",1753353110850,1.1231467,118200.0,118190.0,0.00028217]
["bitfinex","BTCUSD",1753353111707,1.46705899,118200.0,118190.0,0.00028217]
["bitfinex","BTCUSD",1753353112137,1.1231467,118200.0,118190.0,0.00028217]
["bitfinex","BTCUSD",1753353112347,1.1074467,118200.0,118190.0,0.00028217]
["bitfinex","BTCUSD",1753353112985,1.1084467,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353113402,0.9719267,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353113617,1.1084467,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353114036,0.9719267,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353114244,1.1084467,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353115309,0.9719267,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353115526,1.1084467,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353116426,1.1247467,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353121888,1.0896367,118200.0,118190.0,0.00440217]
["bitfinex","BTCUSD",1753353122024,1.0896367,118200.0,118190.0,0.02070217]
["bitfinex","BTCUSD",1753353122604,1.0927267,118200.0,118190.0,0.02070217]
["bitfinex","BTCUSD",1753353123024,1.0927267,118200.0,118190.0,0.00440217]
["bitfinex","BTCUSD",1753353124222,1.1089267,118200.0,118190.0,0.00440217]
["bitfinex","BTCUSD",1753353124428,0.9724067,118200.0,118190.0,0.00440217]
["bitfinex","BTCUSD",1753353124634,1.1089267,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353125026,1.1088867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353125436,0.9724067,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353125650,1.1088867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353125852,1.1253867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353126979,1.4653867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353127422,1.3289067,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353127636,1.4653867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353127851,1.80929899,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353128273,1.67281899,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353128505,1.80929899,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353128715,1.4488867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353129619,1.3278067,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353129827,1.4488867,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353134805,1.4488467,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353139452,1.3124067,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353139664,1.4488067,118200.0,118190.0,0.00228217]
["bitfinex","BTCUSD",1753353140749,1.2962067,118200.0,118190.0,0.00440217]
["bitfinex","BTCUSD",1753353140963,1.4273667,118200.0,118190.0,0.03883217]
["bitfinex","BTCUSD",1753353142067,1.2909667,118200.0,118190.0,0.03883217]
["bitfinex","BTCUSD",1753353142309,1.0873667,118200.0,118190.0,0.03883217]
["bitfinex","BTCUSD",1753353142597,1.4273667,118200.0,118190.0,0.03883217]
["bitfinex","BTCUSD",1753353142840,0.61551443,118200.0,118190.0,0.2249729]
["bitfinex","BTCUSD",1753353143049,0.53103713,118200.0,118190.0,0.24242199]
["bitfinex","BTCUSD",1753353143265,0.53949736,118200.0,118190.0,0.25934331]
["bitfinex","BTCUSD",1753353143464,0.53949736,118200.0,118190.0,0.25088272]
["bitfinex","BTCUSD",1753353143680,0.53103734,118200.0,118190.0,0.25088272]
["bitfinex","BTCUSD",1753353144313,0.53103734,118200.0,118190.0,0.26780397]
["bitfinex","BTCUSD",1753353144531,0.53103734,118200.0,118190.0,0.25088272]
["bitfinex","BTCUSD",1753353145407,0.18712505,118200.0,118190.0,0.25088272]
["bitfinex","BTCUSD",1753353145618,0.52257725,118200.0,118190.0,0.25088272]
["bitfinex","BTCUSD",1753353146085,0.51411702,118200.0,118190.0,0.06474214]
["bitfinex","BTCUSD",1753353146298,0.51411702,118200.0,118190.0,0.11080743]
["bitfinex","BTCUSD",1753353147210,0.51411702,118200.0,118190.0,0.05628119]
["bitfinex","BTCUSD",1753353147887,0.51411702,118200.0,118190.0,0.23396119]
["bitfinex","BTCUSD",1753353148356,0.17020473,118200.0,118190.0,0.23396119]
["bitfinex","BTCUSD",1753353148562,0.51411702,118200.0,118190.0,0.25088258]
["bitfinex","BTCUSD",1753353148774,0.51411702,118200.0,118190.0,0.24242199]
["bitfinex","BTCUSD",1753353148999,0.51411702,118200.0,118190.0,0.25088272]
["bitfinex","BTCUSD",1753353149424,0.51411702,118200.0,118190.0,0.24242199]
["bitfinex","BTCUSD",1753353149646,0.51411702,118200.0,118190.0,0.03730309]
["bitfinex","BTCUSD",1753353149876,0.85802931,118200.0,118190.0,0.03936309]
["bitfinex","BTCUSD",1753353151288,0.85802931,118200.0,118190.0,0.03643309]
["bitfinex","BTCUSD",1753353151517,0.17767985,118190.0,118180.0,0.21060636]
["bitfinex","BTCUSD",1753353151754,0.52159214,118190.0,118180.0,0.07639506]
["bitfinex","BTCUSD",1753353151985,0.52660214,118190.0,118180.0,0.06009506]
["bitfinex","BTCUSD",1753353152223,0.74739944,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353152517,0.76259944,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353152747,0.77799944,118190.0,118180.0,0.04158604]
["bitfinex","BTCUSD",1753353153657,0.76259944,118190.0,118180.0,0.04158604]
["bitfinex","BTCUSD",1753353153879,0.74739944,118190.0,118180.0,0.04364604]
["bitfinex","BTCUSD",1753353154134,0.40348715,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353154357,0.74739944,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353156400,0.74839944,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353158898,0.61207944,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353159109,0.74735944,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353160478,0.60706944,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353160719,0.75181017,118190.0,118180.0,0.07671604]
["bitfinex","BTCUSD",1753353161161,0.75181017,118190.0,118180.0,0.07404604]
["bitfinex","BTCUSD",1753353161592,0.40789788,118190.0,118180.0,0.07404604]
["bitfinex","BTCUSD",1753353161803,0.75181017,118190.0,118180.0,0.07404604]
["bitfinex","BTCUSD",1753353163373,0.75181017,118190.0,118180.0,0.05814604]
["bitfinex","BTCUSD",1753353163838,0.61553017,118190.0,118180.0,0.05814604]
["bitfinex","BTCUSD",1753353164024,0.75177017,118190.0,118180.0,0.05814604]
["bitfinex","BTCUSD",1753353164919,0.77268017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353166679,0.75678017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353167780,0.75678017,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353168852,0.75674017,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353169295,0.75173017,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353169889,0.77314017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353170715,0.75674017,118190.0,118180.0,0.04264604]
["bitfinex","BTCUSD",1753353171469,0.75674017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353173026,0.77244017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353173270,0.78754017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353184541,0.44362788,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353184738,0.78754017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353186421,0.44362788,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353186635,0.78754017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353186863,1.23744017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353192635,1.23728017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353194401,1.07044017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353194635,1.20147017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353196441,1.06840017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353196650,1.07042017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353197279,1.06543017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353197701,1.06543017,118190.0,118180.0,0.07396604]
["bitfinex","BTCUSD",1753353198529,1.20147017,118190.0,118180.0,0.07396604]
["bitfinex","BTCUSD",1753353198955,1.06543017,118190.0,118180.0,0.07396604]
["bitfinex","BTCUSD",1753353199550,1.06543017,118190.0,118180.0,0.05856604]
["bitfinex","BTCUSD",1753353199770,1.06543017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353200156,1.06840017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353201161,1.07042017,118190.0,118180.0,0.04256604]
["bitfinex","BTCUSD",1753353204759,1.07042017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353205239,1.08602017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353205692,1.22202017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353206591,1.23822017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353214069,0.89430788,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353214291,1.23822017,118190.0,118180.0,0.04058604]
["bitfinex","BTCUSD",1753353217373,1.23822017,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353222741,1.23806017,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353224935,1.10222017,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353225143,1.23806017,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353227706,1.10222017,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353228122,0.89410788,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353228505,1.23802017,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353231285,1.41019646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353231529,1.41019646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353231530,1.37839646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353231856,1.39479646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353232063,0.87870788,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353232274,1.39479646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353232457,1.37839646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353232661,1.24259646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353232860,1.37340646,118190.0,118180.0,0.07657618]
["bitfinex","BTCUSD",1753353233073,1.23760646,118190.0,118180.0,0.07657618]
["bitfinex","BTCUSD",1753353233276,1.37340646,118190.0,118180.0,0.07657618]
["bitfinex","BTCUSD",1753353233483,1.37340646,118190.0,118180.0,0.07390618]
["bitfinex","BTCUSD",1753353233885,1.23760646,118190.0,118180.0,0.07390618]
["bitfinex","BTCUSD",1753353234113,1.37336646,118190.0,118180.0,0.07390618]
["bitfinex","BTCUSD",1753353234834,1.37336646,118190.0,118180.0,0.05800618]
["bitfinex","BTCUSD",1753353235082,1.37336646,118190.0,118180.0,0.04250618]
["bitfinex","BTCUSD",1753353236903,1.37856646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353237125,1.39506646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353237341,0.94516646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353238186,0.92866646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353238639,0.79290646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353238852,0.92866646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353239059,0.79290646,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353239271,0.92866646,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353240539,0.95454368,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353240761,0.41257788,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353240976,0.92866646,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353241658,0.92862646,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353242836,1.20197075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353243043,1.21817075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353243476,0.92862646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353243714,1.18667075,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353243943,1.18667075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353244161,1.21967075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353244598,1.18667075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353245034,0.92858646,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353245250,0.92858646,118190.0,118180.0,0.04261618]
["bitfinex","BTCUSD",1753353248985,1.21803075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353252202,1.21799075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353258614,0.44385788,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353258830,1.08235075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353259045,1.21795075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353264396,1.21791075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353264847,1.08235075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353265139,1.21791075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353267049,1.21787075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353268075,1.08235075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353268275,1.21787075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353268788,1.55787075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353279893,1.42235075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353280124,1.55779075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353281295,1.42235075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353281534,1.55779075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353282665,1.55775075,118190.0,118180.0,0.04048618]
["bitfinex","BTCUSD",1753353286098,2.48188362,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1753353286336,0.20207195,118170.0,118160.0,0.00013912]
["bitfinex","BTCUSD",1753353286581,1.21390212,118170.0,118160.0,0.00013912]
["bitfinex","BTCUSD",1753353286759,1.21695212,118170.0,118160.0,0.00013912]
["bitfinex","BTCUSD",1753353288702,1.21795212,118170.0,118160.0,0.00013912]
["bitfinex","BTCUSD",1753353291089,1.21795212,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353291090,1.21995212,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353292403,0.96190783,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353292617,1.21995212,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353294703,2.43198654,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353294933,2.33408499,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353295407,1.55995212,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353296100,1.70995212,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353296330,2.48408499,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353296552,1.70995212,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353297203,1.62441269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353301126,0.93581925,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353301339,1.62441269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353306281,1.48905269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353306509,1.62429269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353308040,1.48905269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353308228,1.62425269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353309319,1.48905269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353309530,1.58744269,118170.0,118160.0,0.00318912]
["bitfinex","BTCUSD",1753353310584,1.45224269,118170.0,118160.0,0.00318912]
["bitfinex","BTCUSD",1753353310793,1.58744269,118170.0,118160.0,0.00318912]
["bitfinex","BTCUSD",1753353311450,1.58744269,118170.0,118160.0,0.03468912]
["bitfinex","BTCUSD",1753353311673,0.95794597,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353311889,1.43744269,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353312369,1.09744269,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353312581,0.96224269,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353312795,1.09740269,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353313010,0.61794597,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353313231,0.75310597,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353314145,0.61794597,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353314377,0.75310597,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353314597,0.40880925,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353314815,0.75310597,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353315235,0.66862867,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353315450,0.66858867,118170.0,118160.0,0.03735912]
["bitfinex","BTCUSD",1753353315881,1.01288539,118170.0,118160.0,0.03468912]
["bitfinex","BTCUSD",1753353317180,1.03373539,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353317420,1.13331269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353317643,1.11781269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353319445,1.47341269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353319697,1.50353292,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353320810,1.47341269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353323025,1.92331269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353324571,1.92327269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353324810,1.23467925,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353325069,1.92327269,118170.0,118160.0,0.00113912]
["bitfinex","BTCUSD",1753353325529,0.88978128,118160.0,118150.0,0.0011409]
["bitfinex","BTCUSD",1753353325754,0.99267858,118160.0,118150.0,0.0011409]
["bitfinex","BTCUSD",1753353325984,1.13094858,118160.0,118150.0,0.0011409]
["bitfinex","BTCUSD",1753353326936,1.8152453,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753353328072,1.8182453,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753353328740,1.8192453,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753353328969,1.35633345,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353329190,1.13161403,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353329419,1.26978403,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353330306,1.26993098,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353330532,1.27493098,118150.0,118140.0,0.00154268]
["bitfinex","BTCUSD",1753353330761,0.9826682,118150.0,118140.0,0.00367268]
["bitfinex","BTCUSD",1753353330991,0.95166098,118150.0,118140.0,0.03467268]
["bitfinex","BTCUSD",1753353331220,0.74666098,118150.0,118140.0,0.03734268]
["bitfinex","BTCUSD",1753353334382,0.74666098,118150.0,118140.0,0.00367268]
["bitfinex","BTCUSD",1753353334596,0.75179098,118150.0,118140.0,0.00367268]
["bitfinex","BTCUSD",1753353338086,0.74666098,118150.0,118140.0,0.00367268]
["bitfinex","BTCUSD",1753353339594,0.75179098,118150.0,118140.0,0.00367268]
["bitfinex","BTCUSD",1753353339803,0.74666098,118150.0,118140.0,0.00367268]
["bitfinex","BTCUSD",1753353340672,0.00514695,118150.0,118140.0,0.66421549]
["bitfinex","BTCUSD",1753353340903,0.00247695,118150.0,118140.0,0.94535445]
["bitfinex","BTCUSD",1753353341126,0.00247695,118150.0,118140.0,0.81039445]
["bitfinex","BTCUSD",1753353341632,0.00247695,118150.0,118140.0,0.94535445]
["bitfinex","BTCUSD",1753353341633,0.34677367,118150.0,118140.0,0.94535445]
["bitfinex","BTCUSD",1753353341847,0.0169239,118170.0,118160.0,0.22807398]
["bitfinex","BTCUSD",1753353342057,0.36968278,118170.0,118160.0,0.23653701]
["bitfinex","BTCUSD",1753353342259,0.3527586,118170.0,118160.0,0.27965608]
["bitfinex","BTCUSD",1753353342474,0.76122062,118170.0,118160.0,0.28811882]
["bitfinex","BTCUSD",1753353342899,0.76122062,118170.0,118160.0,0.27965608]
["bitfinex","BTCUSD",1753353343315,0.76968271,118170.0,118160.0,0.28811889]
["bitfinex","BTCUSD",1753353343519,0.93051781,118170.0,118160.0,0.2627301]
["bitfinex","BTCUSD",1753353343736,0.53051781,118170.0,118160.0,0.20216201]
["bitfinex","BTCUSD",1753353343942,0.53051781,118170.0,118160.0,0.0329]
["bitfinex","BTCUSD",1753353344393,0.52205572,118170.0,118160.0,0.0329]
["bitfinex","BTCUSD",1753353344605,1.09187974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353345251,0.74758302,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353345756,1.09187974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353345961,1.10727974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353349827,0.4186863,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353350044,1.09187974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353351496,1.12277974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353351713,0.4341863,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353351949,1.12277974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353352787,1.46277974,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353353216,0.7741863,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353353434,0.6392663,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353353651,0.96876302,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753353353900,0.19465058,118160.0,118150.0,0.21810375]
["bitfinex","BTCUSD",1753353354119,0.93048463,118160.0,118150.0,0.08089412]
["bitfinex","BTCUSD",1753353354331,0.93048463,118160.0,118150.0,0.25017046]
["bitfinex","BTCUSD",1753353354332,0.92202175,118160.0,118150.0,0.25017046]
["bitfinex","BTCUSD",1753353354553,0.92202175,118160.0,118150.0,0.26709801]
["bitfinex","BTCUSD",1753353354767,0.92202175,118160.0,118150.0,0.27556168]
["bitfinex","BTCUSD",1753353354974,0.92202175,118160.0,118150.0,0.08089412]
["bitfinex","BTCUSD",1753353355399,0.52202175,118160.0,118150.0,0.08089412]
["bitfinex","BTCUSD",1753353355613,0.52302175,118160.0,118150.0,0.08189412]
["bitfinex","BTCUSD",1753353356212,0.86731847,118160.0,118150.0,0.08189412]
["bitfinex","BTCUSD",1753353356435,0.52302175,118160.0,118150.0,0.08189412]
["bitfinex","BTCUSD",1753353356786,0.52302175,118160.0,118150.0,0.0329]
["bitfinex","BTCUSD",1753353357200,0.52402175,118160.0,118150.0,0.0329]
["bitfinex","BTCUSD",1753353357426,0.17972503,118160.0,118150.0,0.0329]
["bitfinex","BTCUSD",1753353357630,0.52402175,118160.0,118150.0,0.0329]
["bitfinex","BTCUSD",1753353358869,0.52402175,118160.0,118150.0,0.20217634]
["bitfinex","BTCUSD",1753353359067,0.52402175,118160.0,118150.0,0.2672981]
["bitfinex","BTCUSD",1753353359277,0.52402175,118160.0,118150.0,0.25883429]
["bitfinex","BTCUSD",1753353360303,0.86831847,118160.0,118150.0,0.08955795]
["bitfinex","BTCUSD",1753353360707,0.86831847,118160.0,118150.0,0.25883429]
["bitfinex","BTCUSD",1753353360929,0.52402175,118160.0,118150.0,0.27576184]
["bitfinex","BTCUSD",1753353361455,0.52402175,118160.0,118150.0,0.08955795]
["bitfinex","BTCUSD",1753353361642,0.87147847,118160.0,118150.0,0.08955795]
["bitfinex","BTCUSD",1753353362079,0.87147847,118160.0,118150.0,0.25883429]
["bitfinex","BTCUSD",1753353362289,0.86831847,118160.0,118150.0,0.25883429]
["bitfinex","BTCUSD",1753353362510,0.86831847,118160.0,118150.0,0.08955795]
["bitfinex","BTCUSD",1753353363149,0.87147847,118160.0,118150.0,0.05765795]
["bitfinex","BTCUSD",1753353363551,0.87147847,118160.0,118150.0,0.25713429]
["bitfinex","BTCUSD",1753353363803,0.87147847,118160.0,118150.0,0.2655981]
["bitfinex","BTCUSD",1753353364022,0.87147847,118160.0,118150.0,0.08785795]
["bitfinex","BTCUSD",1753353364238,0.87147847,118160.0,118150.0,0.0312]
["bitfinex","BTCUSD",1753353366980,0.87147847,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353368924,0.95804577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353369133,0.99094577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353369781,1.12566577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353378626,0.43707233,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353378832,1.12566577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353387720,1.46566577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353389488,1.12566577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353389705,0.40417233,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353389923,1.09276577,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353390155,1.00808847,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353390381,0.52718175,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353390624,0.65854175,118160.0,118150.0,0.0318]
["bitfinex","BTCUSD",1753353391108,0.17972503,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353391308,0.52402175,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353392261,0.17972503,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353392470,0.52402175,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353392938,0.52402175,118160.0,118150.0,0.24069816]
["bitfinex","BTCUSD",1753353393586,0.52402175,118160.0,118150.0,0.24916183]
["bitfinex","BTCUSD",1753353393799,0.52402175,118160.0,118150.0,0.24069816]
["bitfinex","BTCUSD",1753353394280,0.17972503,118160.0,118150.0,0.24069816]
["bitfinex","BTCUSD",1753353394499,0.52402175,118160.0,118150.0,0.2491619]
["bitfinex","BTCUSD",1753353394722,0.51555873,118160.0,118150.0,0.2491619]
["bitfinex","BTCUSD",1753353394944,0.17126201,118160.0,118150.0,0.2491619]
["bitfinex","BTCUSD",1753353395160,0.51555873,118160.0,118150.0,0.2491619]
["bitfinex","BTCUSD",1753353395613,0.51555873,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353395841,0.51866873,118160.0,118150.0,0.19743801]
["bitfinex","BTCUSD",1753353396677,0.51866873,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353397105,0.17437201,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353397312,0.51866873,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353397514,0.51866873,118160.0,118150.0,0.23223435]
["bitfinex","BTCUSD",1753353397719,0.51866873,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353398283,0.17437201,118160.0,118150.0,0.24069816]
["bitfinex","BTCUSD",1753353398499,0.51866873,118160.0,118150.0,0.24069816]
["bitfinex","BTCUSD",1753353398703,0.51866873,118160.0,118150.0,0.06295801]
["bitfinex","BTCUSD",1753353398926,0.51866873,118160.0,118150.0,0.04745801]
["bitfinex","BTCUSD",1753353398927,0.86296545,118160.0,118150.0,0.04745801]
["bitfinex","BTCUSD",1753353399238,0.86296545,118160.0,118150.0,0.03215801]
["bitfinex","BTCUSD",1753353399462,0.17437201,118160.0,118150.0,0.03215801]
["bitfinex","BTCUSD",1753353399709,0.86296545,118160.0,118150.0,0.03215801]
["bitfinex","BTCUSD",1753353400143,0.89641545,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353400790,0.98089275,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353401486,1.11533275,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753353402365,1.11533275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353403460,0.42673931,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353403706,1.11533275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353404386,0.98089275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353404604,1.11529275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353405891,0.98089275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353406099,1.11529275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353406745,0.98089275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353406959,1.08389275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353407176,1.09949275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353407395,1.11559275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353414491,0.98119275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353414714,1.11555275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353420310,0.98119275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353420543,1.11551275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353430463,1.45551275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353433662,1.79980947,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353433885,1.60551275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353435466,2.05541275,118160.0,118150.0,0.00077644]
["bitfinex","BTCUSD",1753353442971,0.94874001,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353443240,1.85802075,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353443468,1.46122075,118150.0,118140.0,0.00054268]
["bitfinex","BTCUSD",1753353444860,1.46422075,118150.0,118140.0,0.00154268]
["bitfinex","BTCUSD",1753353445812,1.46522075,118150.0,118140.0,0.00154268]
["bitfinex","BTCUSD",1753353448021,1.46522075,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753353453078,1.55440075,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753353453309,1.46522075,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753353459719,1.12084403,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753353460976,1.46514075,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753353462781,0.74455403,118150.0,118140.0,0.03140001]
["bitfinex","BTCUSD",1753353463005,0.66007673,118150.0,118140.0,0.03140001]
["bitfinex","BTCUSD",1753353465652,0.52603673,118150.0,118140.0,0.03140001]
["bitfinex","BTCUSD",1753353466763,0.18174001,118150.0,118140.0,0.03140001]
["bitfinex","BTCUSD",1753353466980,0.52603673,118150.0,118140.0,0.03140001]
["bitfinex","BTCUSD",1753353467185,0.52603673,118150.0,118140.0,0.23175628]
["bitfinex","BTCUSD",1753353467186,0.004,118150.0,118140.0,0.23175628]
["bitfinex","BTCUSD",1753353467412,0.54296392,118150.0,118140.0,0.24022074]
["bitfinex","BTCUSD",1753353467636,0.53450047,118150.0,118140.0,0.06246561]
["bitfinex","BTCUSD",1753353467841,0.53450047,118150.0,118140.0,0.24868513]
["bitfinex","BTCUSD",1753353468071,0.19020375,118150.0,118140.0,0.25714944]
["bitfinex","BTCUSD",1753353468278,0.53050047,118150.0,118140.0,0.25714943]
["bitfinex","BTCUSD",1753353468490,0.53150047,118150.0,118140.0,0.26661367]
["bitfinex","BTCUSD",1753353468936,0.53150047,118150.0,118140.0,0.25814943]
["bitfinex","BTCUSD",1753353469369,0.18720375,118150.0,118140.0,0.25814943]
["bitfinex","BTCUSD",1753353469584,0.53150047,118150.0,118140.0,0.25814943]
["bitfinex","BTCUSD",1753353470743,0.17874015,118150.0,118140.0,0.25814943]
["bitfinex","BTCUSD",1753353470965,0.52303687,118150.0,118140.0,0.25814943]
["bitfinex","BTCUSD",1753353471898,0.52303687,118150.0,118140.0,0.24968512]
["bitfinex","BTCUSD",1753353472361,0.17874015,118150.0,118140.0,0.24968512]
["bitfinex","BTCUSD",1753353472787,0.92303687,118150.0,118140.0,0.24968512]
["bitfinex","BTCUSD",1753353473219,0.91457306,118150.0,118140.0,0.24122073]
["bitfinex","BTCUSD",1753353473887,0.91457306,118150.0,118140.0,0.24968504]
["bitfinex","BTCUSD",1753353474155,0.91457306,118150.0,118140.0,0.24122073]
["bitfinex","BTCUSD",1753353474589,0.91457306,118150.0,118140.0,0.36675627]
["bitfinex","BTCUSD",1753353474719,0.91457306,118150.0,118140.0,0.37522073]
["bitfinex","BTCUSD",1753353475325,0.91457306,118150.0,118140.0,0.38368526]
["bitfinex","BTCUSD",1753353475533,0.91457306,118150.0,118140.0,0.39214957]
["bitfinex","BTCUSD",1753353475846,0.91457306,118150.0,118140.0,0.40061396]
["bitfinex","BTCUSD",1753353476316,0.57027634,118150.0,118140.0,0.40061396]
["bitfinex","BTCUSD",1753353476537,0.91457306,118150.0,118140.0,0.40061396]
["bitfinex","BTCUSD",1753353477058,0.91457306,118150.0,118140.0,0.4090782]
["bitfinex","BTCUSD",1753353477291,0.91457306,118150.0,118140.0,0.40907784]
["bitfinex","BTCUSD",1753353477518,0.93150061,118150.0,118140.0,0.40907784]
["bitfinex","BTCUSD",1753353477999,0.93996414,118150.0,118140.0,0.40907748]
["bitfinex","BTCUSD",1753353478236,0.42639108,118150.0,118140.0,0.40907748]
["bitfinex","BTCUSD",1753353478478,0.36222356,118150.0,118140.0,0.40907712]
["bitfinex","BTCUSD",1753353478717,0.35376003,118150.0,118140.0,0.42652614]
["bitfinex","BTCUSD",1753353479426,0.001,118150.0,118140.0,0.51100344]
["bitfinex","BTCUSD",1753353479699,0.34529672,118150.0,118140.0,0.51100344]
["bitfinex","BTCUSD",1753353480161,0.36222334,118150.0,118140.0,0.51100344]
["bitfinex","BTCUSD",1753353480378,0.54842738,118150.0,118140.0,0.35161143]
["bitfinex","BTCUSD",1753353480596,0.20413066,118150.0,118140.0,0.35161143]
["bitfinex","BTCUSD",1753353480819,0.03485418,118150.0,118140.0,0.41802226]
["bitfinex","BTCUSD",1753353481060,0.3791509,118150.0,118140.0,0.41802226]
["bitfinex","BTCUSD",1753353482021,0.38761464,118150.0,118140.0,0.41802226]
["bitfinex","BTCUSD",1753353482253,0.02639051,118150.0,118140.0,0.41802226]
["bitfinex","BTCUSD",1753353482489,0.37068723,118150.0,118140.0,0.41802226]
["bitfinex","BTCUSD",1753353482715,0.36222363,118150.0,118140.0,0.41802226]
["bitfinex","BTCUSD",1753353482947,0.36222327,118150.0,118140.0,0.44377974]
["bitfinex","BTCUSD",1753353483175,0.37068672,118150.0,118140.0,0.44377974]
["bitfinex","BTCUSD",1753353483406,0.3622232,118150.0,118140.0,0.44377974]
["bitfinex","BTCUSD",1753353483853,0.37068658,118150.0,118140.0,0.44377974]
["bitfinex","BTCUSD",1753353484110,0.001,118150.0,118140.0,0.52825704]
["bitfinex","BTCUSD",1753353484454,0.001,118150.0,118140.0,0.86825704]
["bitfinex","BTCUSD",1753353485316,0.001,118150.0,118140.0,1.21255376]
["bitfinex","BTCUSD",1753353485537,0.001,118150.0,118140.0,0.86825704]
["bitfinex","BTCUSD",1753353485775,0.001,118150.0,118140.0,1.21255376]
["bitfinex","BTCUSD",1753353485994,0.001,118150.0,118140.0,1.26255376]
["bitfinex","BTCUSD",1753353486782,0.001,118150.0,118140.0,0.91825704]
["bitfinex","BTCUSD",1753353487020,0.001,118150.0,118140.0,1.12959376]
["bitfinex","BTCUSD",1753353487220,4.907e-05,118170.0,118160.0,0.22625043]
["bitfinex","BTCUSD",1753353487471,4.907e-05,118170.0,118160.0,0.4926367]
["bitfinex","BTCUSD",1753353487713,4.907e-05,118170.0,118160.0,0.8326367]
["bitfinex","BTCUSD",1753353487934,4.907e-05,118170.0,118160.0,1.17693342]
["bitfinex","BTCUSD",1753353488165,4.907e-05,118170.0,118160.0,1.20278978]
["bitfinex","BTCUSD",1753353488602,4.907e-05,118170.0,118160.0,0.90849306]
["bitfinex","BTCUSD",1753353489036,4.907e-05,118170.0,118160.0,1.25278978]
["bitfinex","BTCUSD",1753353489258,0.00104907,118170.0,118160.0,1.5980865]
["bitfinex","BTCUSD",1753353489734,0.00104907,118170.0,118160.0,2.15867078]
["bitfinex","BTCUSD",1753353489963,0.00104907,118170.0,118160.0,2.5029675]
["bitfinex","BTCUSD",1753353490231,0.00104907,118170.0,118160.0,2.20767078]
["bitfinex","BTCUSD",1753353490485,0.00104907,118170.0,118160.0,2.41095078]
["bitfinex","BTCUSD",1753353490713,0.00104907,118170.0,118160.0,1.65909978]
["bitfinex","BTCUSD",1753353490919,0.00104907,118170.0,118160.0,1.27245006]
["bitfinex","BTCUSD",1753353491139,0.00104907,118170.0,118160.0,1.61674678]
["bitfinex","BTCUSD",1753353492056,0.00104907,118170.0,118160.0,1.9610435]
["bitfinex","BTCUSD",1753353492478,0.00104907,118170.0,118160.0,1.61674678]
["bitfinex","BTCUSD",1753353493446,0.00104907,118170.0,118160.0,1.27245006]
["bitfinex","BTCUSD",1753353493906,0.00104907,118170.0,118160.0,1.61674678]
["bitfinex","BTCUSD",1753353494642,0.00104907,118170.0,118160.0,1.88064678]
["bitfinex","BTCUSD",1753353495087,4.907e-05,118170.0,118160.0,1.87964678]
["bitfinex","BTCUSD",1753353495357,0.00104907,118170.0,118160.0,1.88264678]
["bitfinex","BTCUSD",1753353495586,0.00104907,118170.0,118160.0,1.53835006]
["bitfinex","BTCUSD",1753353495807,0.00104907,118170.0,118160.0,1.77796978]
["bitfinex","BTCUSD",1753353496030,4.907e-05,118170.0,118160.0,2.49309078]
["bitfinex","BTCUSD",1753353496252,4.907e-05,118170.0,118160.0,2.40994078]
["bitfinex","BTCUSD",1753353496469,0.00104907,118170.0,118160.0,1.69365906]
["bitfinex","BTCUSD",1753353496677,0.00104907,118170.0,118160.0,1.95545578]
["bitfinex","BTCUSD",1753353499373,0.00104907,118170.0,118160.0,1.61115906]
["bitfinex","BTCUSD",1753353499595,0.00104907,118170.0,118160.0,1.95545578]
["bitfinex","BTCUSD",1753353500660,0.00104907,118170.0,118160.0,1.66200906]
["bitfinex","BTCUSD",1753353500871,0.00104907,118170.0,118160.0,1.95545578]
["bitfinex","BTCUSD",1753353501289,0.00147999,118180.0,118170.0,0.44398299]
["bitfinex","BTCUSD",1753353501517,0.00147999,118180.0,118170.0,0.80723431]
["bitfinex","BTCUSD",1753353502402,0.00147999,118180.0,118170.0,0.46293759]
["bitfinex","BTCUSD",1753353502618,0.00147999,118180.0,118170.0,0.59745759]
["bitfinex","BTCUSD",1753353502832,0.00247999,118180.0,118170.0,0.60645759]
["bitfinex","BTCUSD",1753353503043,0.00247999,118180.0,118170.0,0.60653759]
["bitfinex","BTCUSD",1753353503537,0.35188671,118180.0,118170.0,0.84718857]
["bitfinex","BTCUSD",1753353503785,0.36034773,118180.0,118170.0,0.84718857]
["bitfinex","BTCUSD",1753353504230,0.36880889,118180.0,118170.0,0.84718857]
["bitfinex","BTCUSD",1753353504457,0.00758999,118180.0,118170.0,0.86463759]
["bitfinex","BTCUSD",1753353504674,0.00247999,118180.0,118170.0,0.89713759]
["bitfinex","BTCUSD",1753353505576,0.00247999,118180.0,118170.0,1.24143431]
["bitfinex","BTCUSD",1753353505828,0.00247999,118180.0,118170.0,0.94713759]
["bitfinex","BTCUSD",1753353506568,0.00247999,118180.0,118170.0,1.29143431]
["bitfinex","BTCUSD",1753353507047,1e-08,118180.0,118170.0,2.44313931]
["bitfinex","BTCUSD",1753353507258,1e-08,118180.0,118170.0,2.46855331]
["bitfinex","BTCUSD",1753353507526,0.39559325,118220.0,118210.0,0.21201713]
["bitfinex","BTCUSD",1753353507752,0.39559325,118220.0,118210.0,0.38667127]
["bitfinex","BTCUSD",1753353507753,0.39763634,118220.0,118210.0,0.38667127]
["bitfinex","BTCUSD",1753353508233,0.40609485,118220.0,118210.0,0.38667127]
["bitfinex","BTCUSD",1753353508723,0.40109485,118220.0,118210.0,0.38667127]
["bitfinex","BTCUSD",1753353509432,0.40209485,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353509669,0.04933962,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353509937,0.40209485,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353510174,0.39363634,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353510391,0.40209485,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353510608,0.41055351,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353510820,0.05779813,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353511031,0.81055351,118220.0,118210.0,0.38767127]
["bitfinex","BTCUSD",1753353511667,0.80209485,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353511880,0.79079485,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353512097,0.43803962,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353512332,0.78233634,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353512545,0.36527634,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353512765,0.40035344,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353512974,0.38343634,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353513193,0.39189485,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353513414,0.57798835,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353513627,0.57798899,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353513852,0.39189535,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353514071,0.38343669,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353514309,0.38343634,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353514519,0.39189485,118220.0,118210.0,0.41360549]
["bitfinex","BTCUSD",1753353515018,0.00108309,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353515224,0.34537981,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353515437,0.35681797,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353515652,0.35681811,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353515862,0.35681804,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353516103,0.36527641,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353516605,0.04639813,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353516843,0.39069485,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353517065,0.03793969,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353517288,0.39069492,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353517944,0.39915351,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353518380,0.0463982,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353518610,0.39069485,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353519050,0.38223634,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353519268,0.39069478,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353519487,0.04639806,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353519706,0.38223634,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353519921,0.36723634,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353520183,0.35877804,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353520409,0.00602309,118220.0,118210.0,0.49808279]
["bitfinex","BTCUSD",1753353520633,0.00108309,118220.0,118210.0,0.52958279]
["bitfinex","BTCUSD",1753353520851,0.00108309,118220.0,118210.0,0.86958279]
["bitfinex","BTCUSD",1753353521070,0.00108309,118220.0,118210.0,1.21387951]
["bitfinex","BTCUSD",1753353521773,8.309e-05,118220.0,118210.0,0.86858279]
["bitfinex","BTCUSD",1753353522002,0.00108309,118220.0,118210.0,0.87058279]
["bitfinex","BTCUSD",1753353522231,0.00108309,118220.0,118210.0,1.21487951]
["bitfinex","BTCUSD",1753353522485,0.00108309,118220.0,118210.0,1.21687951]
["bitfinex","BTCUSD",1753353523001,0.44289114,118240.0,118230.0,0.21198421]
["bitfinex","BTCUSD",1753353523273,0.20249965,118250.0,118230.0,0.37825232]
["bitfinex","BTCUSD",1753353523521,0.20542614,118250.0,118240.0,0.19451896]
["bitfinex","BTCUSD",1753353523753,0.96013951,118250.0,118240.0,0.21196798]
["bitfinex","BTCUSD",1753353524470,0.95168314,118250.0,118240.0,0.01744902]
["bitfinex","BTCUSD",1753353524688,0.95168314,118250.0,118240.0,0.01956336]
["bitfinex","BTCUSD",1753353524910,0.95168314,118250.0,118240.0,0.0668935]
["bitfinex","BTCUSD",1753353525124,0.95468314,118250.0,118240.0,0.0668935]
["bitfinex","BTCUSD",1753353525366,0.95168314,118250.0,118240.0,0.0668935]
["bitfinex","BTCUSD",1753353525580,0.95468314,118250.0,118240.0,0.0678935]
["bitfinex","BTCUSD",1753353526022,0.96968314,118250.0,118240.0,0.0678935]
["bitfinex","BTCUSD",1753353528021,0.96968314,118250.0,118240.0,0.06577916]
["bitfinex","BTCUSD",1753353528444,0.62538642,118250.0,118240.0,0.06577916]
["bitfinex","BTCUSD",1753353528661,0.96968314,118250.0,118240.0,0.06577916]
["bitfinex","BTCUSD",1753353535010,0.95968314,118250.0,118240.0,0.06577916]
["bitfinex","BTCUSD",1753353535882,0.95968314,118250.0,118240.0,0.20069916]
["bitfinex","BTCUSD",1753353539363,0.95968314,118250.0,118240.0,0.06577916]
["bitfinex","BTCUSD",1753353539571,0.95968314,118250.0,118240.0,0.15328902]
["bitfinex","BTCUSD",1753353543132,1.30397986,118250.0,118240.0,0.1356]
["bitfinex","BTCUSD",1753353543543,0.90397986,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753353543753,1.12329716,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753353545279,0.43470372,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753353545461,1.61329716,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753353545741,2.06319716,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753353546154,2.06288004,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753353546309,0.19456811,118210.0,118200.0,0.1629843]
["bitfinex","BTCUSD",1753353546508,0.53566581,118210.0,118200.0,0.16086925]
["bitfinex","BTCUSD",1753353546711,0.53566581,118210.0,118200.0,0.23880849]
["bitfinex","BTCUSD",1753353546918,0.53566581,118210.0,118200.0,0.11230865]
["bitfinex","BTCUSD",1753353547160,0.53566581,118210.0,118200.0,0.4249334]
["bitfinex","BTCUSD",1753353547711,0.19136909,118210.0,118200.0,0.43347636]
["bitfinex","BTCUSD",1753353547935,0.53566581,118210.0,118200.0,0.43347636]
["bitfinex","BTCUSD",1753353548144,0.19136909,118210.0,118200.0,0.42501649]
["bitfinex","BTCUSD",1753353548353,0.19136909,118210.0,118200.0,0.43447629]
["bitfinex","BTCUSD",1753353548539,0.36747539,118210.0,118200.0,0.43747629]
["bitfinex","BTCUSD",1753353548798,0.36747539,118210.0,118200.0,0.44593602]
["bitfinex","BTCUSD",1753353549001,0.37593434,118210.0,118200.0,0.44593602]
["bitfinex","BTCUSD",1753353549212,0.36747497,118210.0,118200.0,0.44593602]
["bitfinex","BTCUSD",1753353549390,0.37593434,118210.0,118200.0,0.44593602]
["bitfinex","BTCUSD",1753353549593,0.36747497,118210.0,118200.0,0.4715614]
["bitfinex","BTCUSD",1753353549802,0.3674749,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353550425,0.38439357,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353550631,0.3759342,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353550833,0.3674749,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353551487,0.35901574,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353551693,0.35901559,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353551898,0.36747461,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353552696,0.37593377,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353553051,0.02317789,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353553247,0.36747461,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353553535,0.3759337,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353553735,0.38439293,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353554152,0.3759337,118210.0,118200.0,0.4871614]
["bitfinex","BTCUSD",1753353554828,0.3759337,118210.0,118200.0,0.46310167]
["bitfinex","BTCUSD",1753353555043,0.3928523,118210.0,118200.0,0.4715614]
["bitfinex","BTCUSD",1753353555468,0.38439293,118210.0,118200.0,0.4715614]
["bitfinex","BTCUSD",1753353555688,0.3928523,118210.0,118200.0,0.4715614]
["bitfinex","BTCUSD",1753353555902,0.34529672,118210.0,118200.0,0.4715614]
["bitfinex","BTCUSD",1753353556122,0.34529672,118210.0,118200.0,0.5031614]
["bitfinex","BTCUSD",1753353556341,0.34533672,118210.0,118200.0,0.5031614]
["bitfinex","BTCUSD",1753353557313,0.34533672,118210.0,118200.0,0.5876387]
["bitfinex","BTCUSD",1753353557532,0.00104,118210.0,118200.0,0.5876387]
["bitfinex","BTCUSD",1753353558379,0.00104,118210.0,118200.0,0.9271187]
["bitfinex","BTCUSD",1753353569830,0.00104,118210.0,118200.0,0.7926787]
["bitfinex","BTCUSD",1753353570029,0.35056672,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353570233,0.35902559,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353570444,0.35056672,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353570645,0.35902559,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353570889,0.36748453,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353571368,0.35902559,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353571530,0.35902566,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353571766,0.35902559,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353571924,0.00627,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353572125,0.34845672,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353572876,0.01261902,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353573081,0.01261894,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353573307,0.35691566,118210.0,118200.0,0.9112187]
["bitfinex","BTCUSD",1753353573490,0.35902566,118210.0,118200.0,0.75179915]
["bitfinex","BTCUSD",1753353573703,0.04612902,118210.0,118200.0,0.27685244]
["bitfinex","BTCUSD",1753353573945,0.40734434,118210.0,118200.0,0.43627228]
["bitfinex","BTCUSD",1753353574163,0.41580378,118210.0,118200.0,0.4537213]
["bitfinex","BTCUSD",1753353574381,0.06304762,118210.0,118200.0,0.4537213]
["bitfinex","BTCUSD",1753353574600,0.40734434,118210.0,118200.0,0.4537213]
["bitfinex","BTCUSD",1753353575683,0.40734434,118210.0,118200.0,0.3196813]
["bitfinex","BTCUSD",1753353575889,0.40734434,118210.0,118200.0,0.4537213]
["bitfinex","BTCUSD",1753353576790,0.58499428,118210.0,118200.0,0.44526157]
["bitfinex","BTCUSD",1753353576999,0.58499428,118210.0,118200.0,0.45372137]
["bitfinex","BTCUSD",1753353577212,0.58499428,118210.0,118200.0,0.44526171]
["bitfinex","BTCUSD",1753353577872,0.58499428,118210.0,118200.0,0.45372166]
["bitfinex","BTCUSD",1753353578108,0.57653526,118210.0,118200.0,0.45372166]
["bitfinex","BTCUSD",1753353578539,0.56807603,118210.0,118200.0,0.30276169]
["bitfinex","BTCUSD",1753353578761,0.56807603,118210.0,118200.0,0.25913673]
["bitfinex","BTCUSD",1753353578762,0.55961666,118210.0,118200.0,0.25913673]
["bitfinex","BTCUSD",1753353578978,0.55961666,118210.0,118200.0,0.18119749]
["bitfinex","BTCUSD",1753353579208,0.55961666,118210.0,118200.0,0.02970847]
["bitfinex","BTCUSD",1753353579439,0.55961666,118210.0,118200.0,0.16374847]
["bitfinex","BTCUSD",1753353580724,0.55961666,118210.0,118200.0,0.3329532]
["bitfinex","BTCUSD",1753353580936,0.55961666,118210.0,118200.0,0.34141343]
["bitfinex","BTCUSD",1753353581152,0.55961666,118210.0,118200.0,0.39586035]
["bitfinex","BTCUSD",1753353581539,0.55961666,118210.0,118200.0,0.40432051]
["bitfinex","BTCUSD",1753353581780,0.55961666,118210.0,118200.0,0.21819539]
["bitfinex","BTCUSD",1753353582214,0.55961666,118210.0,118200.0,0.39586028]
["bitfinex","BTCUSD",1753353582428,0.55961666,118210.0,118200.0,0.40432037]
["bitfinex","BTCUSD",1753353582855,0.55961666,118210.0,118200.0,0.41278039]
["bitfinex","BTCUSD",1753353583754,0.55961666,118210.0,118200.0,0.42124034]
["bitfinex","BTCUSD",1753353584189,0.55961666,118210.0,118200.0,0.40432037]
["bitfinex","BTCUSD",1753353584838,0.55961666,118210.0,118200.0,0.41278039]
["bitfinex","BTCUSD",1753353585056,0.55961666,118210.0,118200.0,0.40432037]
["bitfinex","BTCUSD",1753353585714,0.55961666,118210.0,118200.0,0.41278039]
["bitfinex","BTCUSD",1753353586084,0.55961666,118210.0,118200.0,0.42124034]
["bitfinex","BTCUSD",1753353587173,0.55961666,118210.0,118200.0,0.41278039]
["bitfinex","BTCUSD",1753353587505,0.55961666,118210.0,118200.0,0.40432037]
["bitfinex","BTCUSD",1753353587712,0.21531994,118210.0,118200.0,0.40432037]
["bitfinex","BTCUSD",1753353587916,0.55961666,118210.0,118200.0,0.40432037]
["bitfinex","BTCUSD",1753353588545,0.55961666,118210.0,118200.0,0.41278039]
["bitfinex","BTCUSD",1753353590218,0.55961666,118210.0,118200.0,0.42124034]
["bitfinex","BTCUSD",1753353592516,0.55961666,118210.0,118200.0,0.42970021]
["bitfinex","BTCUSD",1753353593631,0.56807596,118210.0,118200.0,0.42970021]
["bitfinex","BTCUSD",1753353594501,0.56807596,118210.0,118200.0,0.42969978]
["bitfinex","BTCUSD",1753353594983,0.38196672,118210.0,118200.0,0.42969978]
["bitfinex","BTCUSD",1753353595198,0.36537482,118210.0,118200.0,0.4471488]
["bitfinex","BTCUSD",1753353595414,0.35691566,118210.0,118200.0,0.4471488]
["bitfinex","BTCUSD",1753353595643,0.00416,118210.0,118200.0,0.4471488]
["bitfinex","BTCUSD",1753353595860,0.00104,118210.0,118200.0,0.5632261]
["bitfinex","BTCUSD",1753353596296,0.00104,118210.0,118200.0,0.90752282]
["bitfinex","BTCUSD",1753353596509,0.00104,118210.0,118200.0,0.77348282]
["bitfinex","BTCUSD",1753353596710,0.00104,118210.0,118200.0,0.5631861]
["bitfinex","BTCUSD",1753353600801,0.00104,118210.0,118200.0,0.4291861]
["bitfinex","BTCUSD",1753353601017,0.00104,118210.0,118200.0,0.90744282]
["bitfinex","BTCUSD",1753353601243,0.00104,118210.0,118200.0,1.24744282]
["bitfinex","BTCUSD",1753353601885,0.00104,118210.0,118200.0,0.9031461]
["bitfinex","BTCUSD",1753353602071,0.00104,118210.0,118200.0,1.27285782]
["bitfinex","BTCUSD",1753353603983,0.00104,118210.0,118200.0,1.53319454]
["bitfinex","BTCUSD",1753353604184,0.00104,118210.0,118200.0,1.49535682]
["bitfinex","BTCUSD",1753353604389,0.00104,118210.0,118200.0,1.45739182]
["bitfinex","BTCUSD",1753353604586,0.00104,118210.0,118200.0,1.45639182]
["bitfinex","BTCUSD",1753353604793,4e-05,118210.0,118200.0,1.45339182]
["bitfinex","BTCUSD",1753353605152,0.00104,118210.0,118200.0,1.46239182]
["bitfinex","BTCUSD",1753353607317,0.00104,118210.0,118200.0,1.43676644]
["bitfinex","BTCUSD",1753353609621,0.00104,118210.0,118200.0,1.4622395]
["bitfinex","BTCUSD",1753353611788,0.00104,118210.0,118200.0,1.3277055]
["bitfinex","BTCUSD",1753353611997,0.00104,118210.0,118200.0,1.7192795]
["bitfinex","BTCUSD",1753353613826,0.00104,118210.0,118200.0,1.37498278]
["bitfinex","BTCUSD",1753353614056,0.00104,118210.0,118200.0,1.7192795]
["bitfinex","BTCUSD",1753353614715,0.00104,118210.0,118200.0,1.6824255]
["bitfinex","BTCUSD",1753353616367,0.36556672,118210.0,118200.0,0.40246923]
["bitfinex","BTCUSD",1753353616606,0.02127,118210.0,118200.0,0.51939396]
["bitfinex","BTCUSD",1753353616820,0.02127,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353617921,0.02972894,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353618338,0.03818803,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353618757,0.04664726,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353619225,0.03818803,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353620832,0.02972894,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353621044,0.02127,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353621251,0.02972894,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353622162,0.01472887,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353623210,0.02318796,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353623550,0.03978796,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353624091,0.04824719,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353624300,0.03978796,118210.0,118200.0,0.85939396]
["bitfinex","BTCUSD",1753353624893,0.03978796,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353627335,0.03132887,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353627536,0.03978789,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353627772,0.03132887,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353627945,0.00627,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353628422,0.02318796,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353629037,0.02318789,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353629256,0.01472887,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353629392,0.02318789,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353629590,0.04804705,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353629808,0.03958789,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353631091,0.03112887,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353631290,0.04804705,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353631497,0.03958789,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353633257,0.03112887,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353633438,0.03958781,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353634411,0.00627,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353634627,0.00415,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353634820,0.02106796,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353635243,0.03915796,118210.0,118200.0,0.80939396]
["bitfinex","BTCUSD",1753353635456,0.40037321,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353635663,0.40831384,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353636092,0.41677307,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353636657,0.39985461,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353636865,0.03915789,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353637372,0.03069887,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353637707,0.03915796,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353637956,0.03069887,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353638155,0.03915789,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353638658,0.03069887,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353639097,0.03915781,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353639317,0.02224,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353639524,0.03069894,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353639927,0.02224,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353640156,0.03069887,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353640369,0.03915789,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353640552,0.03915781,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353640754,0.04761697,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353641085,0.03915781,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353641293,0.0476169,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353641498,0.05607613,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353641713,0.0476169,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353641909,0.05607606,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353642136,0.0476169,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353643106,0.30542218,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353643996,0.31388134,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353644501,0.29696324,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353644708,0.03915789,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353644919,0.29696324,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353645337,0.29696316,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353645939,0.03915781,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353646148,0.03069887,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353646355,0.02224,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353646974,0.03069894,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353647205,0.02224,118210.0,118200.0,0.80931396]
["bitfinex","BTCUSD",1753353647466,0.00415,118210.0,118200.0,1.32492466]
["bitfinex","BTCUSD",1753353647710,0.00104,118210.0,118200.0,1.32492466]
["bitfinex","BTCUSD",1753353647941,0.00104,118210.0,118200.0,1.40762466]
["bitfinex","BTCUSD",1753353649265,0.00104,118210.0,118200.0,1.14981931]
["bitfinex","BTCUSD",1753353650353,0.00104,118210.0,118200.0,1.40762466]
["bitfinex","BTCUSD",1753353652919,0.00104,118210.0,118200.0,0.89201396]
["bitfinex","BTCUSD",1753353653148,0.00104,118210.0,118200.0,1.40762466]
["bitfinex","BTCUSD",1753353655345,0.00104,118210.0,118200.0,1.66543001]
["bitfinex","BTCUSD",1753353655558,0.00104,118210.0,118200.0,2.35345566]
["bitfinex","BTCUSD",1753353656108,0.00104,118210.0,118200.0,1.58597766]
["bitfinex","BTCUSD",1753353657169,0.00104,118210.0,118200.0,1.41396776]
["bitfinex","BTCUSD",1753353658055,0.00104,118210.0,118200.0,0.91742496]
["bitfinex","BTCUSD",1753353658287,0.00104,118210.0,118200.0,1.64406776]
["bitfinex","BTCUSD",1753353659481,0.00104,118210.0,118200.0,1.51026776]
["bitfinex","BTCUSD",1753353659713,0.00104,118210.0,118200.0,1.64390776]
["bitfinex","BTCUSD",1753353661283,0.00104,118210.0,118200.0,1.30030696]
["bitfinex","BTCUSD",1753353661476,0.00104,118210.0,118200.0,1.64390776]
["bitfinex","BTCUSD",1753353662159,0.00104,118210.0,118200.0,1.98750856]
["bitfinex","BTCUSD",1753353662375,0.00104,118210.0,118200.0,2.03750856]
["bitfinex","BTCUSD",1753353662596,1e-08,118210.0,118200.0,3.73745356]
["bitfinex","BTCUSD",1753353662812,0.00293,118240.0,118230.0,0.53453519]
["bitfinex","BTCUSD",1753353662982,0.00293,118240.0,118230.0,0.82629401]
["bitfinex","BTCUSD",1753353663622,0.01903,118240.0,118230.0,0.82629401]
["bitfinex","BTCUSD",1753353663830,0.02106,118240.0,118230.0,0.82629401]
["bitfinex","BTCUSD",1753353664243,0.02106,118240.0,118230.0,0.83473957]
["bitfinex","BTCUSD",1753353664732,0.03736,118240.0,118230.0,0.83473957]
["bitfinex","BTCUSD",1753353669567,0.03736,118240.0,118230.0,0.83469957]
["bitfinex","BTCUSD",1753353671375,0.02106,118240.0,118230.0,0.83469957]
["bitfinex","BTCUSD",1753353672505,0.02106,118240.0,118230.0,0.82625401]
["bitfinex","BTCUSD",1753353672977,4e-05,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753353673215,0.0205,118250.0,118240.0,0.49703334]
["bitfinex","BTCUSD",1753353674323,0.02099078,118250.0,118240.0,0.49703334]
["bitfinex","BTCUSD",1753353674532,0.02099078,118250.0,118240.0,0.83703334]
["bitfinex","BTCUSD",1753353674738,0.02299078,118250.0,118240.0,0.83703334]
["bitfinex","BTCUSD",1753353676462,0.00546078,118250.0,118240.0,0.83703334]
["bitfinex","BTCUSD",1753353679851,0.00253078,118250.0,118240.0,0.85448236]
["bitfinex","BTCUSD",1753353681210,0.00253078,118250.0,118240.0,0.87018236]
["bitfinex","BTCUSD",1753353682355,0.00253078,118250.0,118240.0,1.22928316]
["bitfinex","BTCUSD",1753353683047,0.00253078,118250.0,118240.0,0.87018236]
["bitfinex","BTCUSD",1753353683474,0.00253078,118250.0,118240.0,0.85448236]
["bitfinex","BTCUSD",1753353686095,0.00253078,118250.0,118240.0,0.87068236]
["bitfinex","BTCUSD",1753353687318,0.00253078,118250.0,118240.0,1.1282886]
["bitfinex","BTCUSD",1753353689502,0.00253078,118250.0,118240.0,1.1437886]
["bitfinex","BTCUSD",1753353690275,0.00253078,118250.0,118240.0,1.1937886]
["bitfinex","BTCUSD",1753353690453,0.00253078,118250.0,118240.0,1.45139484]
["bitfinex","BTCUSD",1753353691367,0.00053078,118250.0,118240.0,1.45139484]
["bitfinex","BTCUSD",1753353691567,0.00053078,118250.0,118240.0,1.1947886]
["bitfinex","BTCUSD",1753353691980,0.00053078,118250.0,118240.0,1.45239484]
["bitfinex","BTCUSD",1753353692389,0.00053078,118250.0,118240.0,1.45339484]
["bitfinex","BTCUSD",1753353692595,0.00053078,118250.0,118240.0,1.45239484]
["bitfinex","BTCUSD",1753353693021,0.00053078,118250.0,118240.0,1.47979684]
["bitfinex","BTCUSD",1753353693229,0.00053078,118250.0,118240.0,0.96458436]
["bitfinex","BTCUSD",1753353693446,0.00053078,118250.0,118240.0,1.2221906]
["bitfinex","BTCUSD",1753353693647,0.00053078,118250.0,118240.0,0.96458436]
["bitfinex","BTCUSD",1753353693865,0.00053078,118250.0,118240.0,1.47979684]
["bitfinex","BTCUSD",1753353694082,0.0167,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753353694284,0.01994718,118270.0,118260.0,0.81464893]
["bitfinex","BTCUSD",1753353695065,0.01684718,118270.0,118260.0,0.81464893]
["bitfinex","BTCUSD",1753353695323,0.00034718,118270.0,118260.0,0.81464893]
["bitfinex","BTCUSD",1753353695503,0.00234718,118270.0,118260.0,0.81464893]
["bitfinex","BTCUSD",1753353696775,0.00544718,118270.0,118260.0,0.81464893]
["bitfinex","BTCUSD",1753353697784,0.40754019,118270.0,118260.0,0.81460893]
["bitfinex","BTCUSD",1753353698028,0.40754019,118270.0,118260.0,0.79715991]
["bitfinex","BTCUSD",1753353698195,0.42445042,118270.0,118260.0,0.79715991]
["bitfinex","BTCUSD",1753353698397,0.59355565,118270.0,118260.0,0.81460907]
["bitfinex","BTCUSD",1753353698576,0.25019703,118270.0,118260.0,0.82306458]
["bitfinex","BTCUSD",1753353698755,0.59355565,118270.0,118260.0,0.82306458]
["bitfinex","BTCUSD",1753353698974,0.59355565,118270.0,118260.0,0.83152002]
["bitfinex","BTCUSD",1753353699388,0.41599584,118270.0,118260.0,0.83152002]
["bitfinex","BTCUSD",1753353699797,0.58510043,118270.0,118260.0,0.82306458]
["bitfinex","BTCUSD",1753353700027,0.58510043,118270.0,118260.0,0.80615349]
["bitfinex","BTCUSD",1753353700248,0.57664563,118270.0,118260.0,0.80615349]
["bitfinex","BTCUSD",1753353700504,0.40754104,118270.0,118260.0,0.80615349]
["bitfinex","BTCUSD",1753353700712,0.57664563,118270.0,118260.0,0.80615349]
["bitfinex","BTCUSD",1753353701299,0.56819062,118270.0,118260.0,0.80615349]
["bitfinex","BTCUSD",1753353701716,0.56819062,118270.0,118260.0,0.81460907]
["bitfinex","BTCUSD",1753353701860,0.39908603,118270.0,118260.0,0.81460907]
["bitfinex","BTCUSD",1753353702075,0.39908575,118270.0,118260.0,0.82306451]
["bitfinex","BTCUSD",1753353702480,0.4075409,118270.0,118260.0,0.82306451]
["bitfinex","BTCUSD",1753353702707,0.39063052,118270.0,118260.0,0.82306451]
["bitfinex","BTCUSD",1753353702915,0.56819034,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353703300,0.55973547,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353705859,0.55973547,118270.0,118260.0,0.37318061]
["bitfinex","BTCUSD",1753353706854,0.55973547,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353707070,0.21637685,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353707303,0.55973547,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353708258,0.55973547,118270.0,118260.0,0.36472467]
["bitfinex","BTCUSD",1753353708494,0.55973547,118270.0,118260.0,0.37318054]
["bitfinex","BTCUSD",1753353708893,0.55128039,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353710883,0.20792177,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353711094,0.55128039,118270.0,118260.0,0.19560578]
["bitfinex","BTCUSD",1753353711302,0.55128039,118270.0,118240.0,0.62798798]
["bitfinex","BTCUSD",1753353711303,0.05776932,118250.0,118240.0,0.62798798]
["bitfinex","BTCUSD",1753353711512,0.06293918,118250.0,118240.0,0.72092244]
["bitfinex","BTCUSD",1753353711744,0.4062978,118250.0,118240.0,0.86273931]
["bitfinex","BTCUSD",1753353711986,0.58388757,118250.0,118240.0,0.86273931]
["bitfinex","BTCUSD",1753353712430,0.58388799,118250.0,118240.0,0.85428244]
["bitfinex","BTCUSD",1753353712653,0.57543155,118250.0,118240.0,0.8458255]
["bitfinex","BTCUSD",1753353712879,0.57543155,118250.0,118240.0,0.8457855]
["bitfinex","BTCUSD",1753353713150,0.57543155,118250.0,118240.0,0.85524258]
["bitfinex","BTCUSD",1753353713580,0.57543155,118250.0,118240.0,0.86369959]
["bitfinex","BTCUSD",1753353714182,0.57543155,118250.0,118240.0,0.86569959]
["bitfinex","BTCUSD",1753353714424,0.57543155,118250.0,118240.0,0.87415653]
["bitfinex","BTCUSD",1753353714631,0.57543155,118250.0,118240.0,0.87115653]
["bitfinex","BTCUSD",1753353714833,0.57543155,118250.0,118240.0,0.86269959]
["bitfinex","BTCUSD",1753353715036,0.57643155,118250.0,118240.0,0.86369959]
["bitfinex","BTCUSD",1753353715807,0.05548281,118250.0,118240.0,0.86369959]
["bitfinex","BTCUSD",1753353715984,0.39884143,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353718273,0.40729744,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353718476,0.382341,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353718883,0.39079744,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353719307,0.382341,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353719510,0.39079737,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353719985,0.39925388,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353720409,0.382341,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353720666,0.39079744,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353721095,0.39925395,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353721939,0.39079744,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353722384,0.3738847,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353722597,0.39925345,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353722800,0.39079708,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353723307,0.03898223,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353723523,0.3579847,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353723927,0.36644093,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353724336,0.35798463,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353724581,0.0041,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353724794,0.001,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353725007,0.34435862,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353725220,0.34759862,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353725640,0.35605463,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353726075,0.00424,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353726285,0.34759862,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353726492,0.00424,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353726708,0.34435862,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353726918,0.34435862,118250.0,118240.0,0.90335646]
["bitfinex","BTCUSD",1753353727178,0.34435862,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353727813,0.3528147,118250.0,118240.0,0.88765646]
["bitfinex","BTCUSD",1753353728023,0.3528147,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353728024,0.36660093,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353728236,0.3581447,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353730408,0.34968862,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353731339,0.00633,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353731555,0.34968862,118250.0,118240.0,0.87215646]
["bitfinex","BTCUSD",1753353731776,0.00633,118250.0,118240.0,0.90495646]
["bitfinex","BTCUSD",1753353731996,0.001,118250.0,118240.0,0.90495646]
["bitfinex","BTCUSD",1753353733099,0.001,118250.0,118240.0,0.95495646]
["bitfinex","BTCUSD",1753353733545,0.05766303,118280.0,118270.0,0.18601454]
["bitfinex","BTCUSD",1753353733751,0.39465671,118280.0,118270.0,0.3901179]
["bitfinex","BTCUSD",1753353733966,0.0682069,118280.0,118270.0,0.38166318]
["bitfinex","BTCUSD",1753353734182,0.41156552,118280.0,118270.0,0.38166318]
["bitfinex","BTCUSD",1753353734617,0.22884325,118280.0,118270.0,0.36475365]
["bitfinex","BTCUSD",1753353734891,0.56374772,118280.0,118270.0,0.19564906]
["bitfinex","BTCUSD",1753353735079,0.55529342,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353735566,0.2151748,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353735812,0.55853342,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353736296,0.90389204,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353737920,0.56453342,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353738158,0.5501206,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353738866,0.89347922,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353739298,0.5501206,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353741830,0.20676198,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353742070,0.5501206,118280.0,118270.0,0.35629843]
["bitfinex","BTCUSD",1753353742299,0.5501206,118280.0,118270.0,0.18719384]
["bitfinex","BTCUSD",1753353744715,0.5501206,118280.0,118270.0,0.07977688]
["bitfinex","BTCUSD",1753353744923,0.5501206,118280.0,118270.0,0.21301688]
["bitfinex","BTCUSD",1753353745164,0.89347922,118280.0,118270.0,0.21301688]
["bitfinex","BTCUSD",1753353746246,0.89347922,118280.0,118270.0,0.15921022]
["bitfinex","BTCUSD",1753353746513,0.89347922,118280.0,118270.0,0.02597022]
["bitfinex","BTCUSD",1753353746732,0.89347922,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353749312,0.89159204,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353749530,0.90659204,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353750338,1.03983204,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353750736,1.03987204,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353752496,1.12434934,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353752704,1.46434934,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353763824,0.7776321,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353764046,1.46434934,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353775259,1.95770796,118280.0,118270.0,0.00014718]
["bitfinex","BTCUSD",1753353775494,0.87277897,118240.0,118230.0,0.08382754]
["bitfinex","BTCUSD",1753353775732,0.87487897,118240.0,118230.0,0.08382754]
["bitfinex","BTCUSD",1753353775929,0.19129173,118240.0,118230.0,0.08382754]
["bitfinex","BTCUSD",1753353776147,1.27800897,118240.0,118230.0,0.08382754]
["bitfinex","BTCUSD",1753353776763,1.27815598,118240.0,118230.0,0.08382754]
["bitfinex","BTCUSD",1753353777210,1.3042892,118240.0,118220.0,0.0166]
["bitfinex","BTCUSD",1753353777437,0.18609328,118220.0,118210.0,0.28135543]
["bitfinex","BTCUSD",1753353777652,0.5294519,118220.0,118210.0,0.42506487]
["bitfinex","BTCUSD",1753353777865,0.5294519,118220.0,118210.0,0.45002424]
["bitfinex","BTCUSD",1753353778082,0.52099353,118220.0,118210.0,0.45002424]
["bitfinex","BTCUSD",1753353778309,0.52099353,118220.0,118210.0,0.53450154]
["bitfinex","BTCUSD",1753353778552,0.52099353,118220.0,118210.0,0.51758273]
["bitfinex","BTCUSD",1753353778751,0.52199353,118220.0,118210.0,0.52358273]
["bitfinex","BTCUSD",1753353779242,0.52199353,118220.0,118210.0,0.21277386]
["bitfinex","BTCUSD",1753353779448,0.52699353,118220.0,118210.0,0.1099773]
["bitfinex","BTCUSD",1753353779654,0.52599353,118220.0,118210.0,0.1039773]
["bitfinex","BTCUSD",1753353779868,0.52699353,118220.0,118210.0,0.1090273]
["bitfinex","BTCUSD",1753353780090,0.92699353,118220.0,118210.0,0.13409874]
["bitfinex","BTCUSD",1753353780313,0.92599353,118220.0,118210.0,0.13109874]
["bitfinex","BTCUSD",1753353780521,0.92099353,118220.0,118210.0,0.32164853]
["bitfinex","BTCUSD",1753353780734,0.92945212,118220.0,118210.0,0.34156678]
["bitfinex","BTCUSD",1753353780952,0.4,118220.0,118210.0,0.52057966]
["bitfinex","BTCUSD",1753353781422,0.36027379,118230.0,118220.0,0.24300067]
["bitfinex","BTCUSD",1753353781617,0.36027379,118230.0,118220.0,0.45083193]
["bitfinex","BTCUSD",1753353781860,0.36873166,118230.0,118220.0,0.45083193]
["bitfinex","BTCUSD",1753353782106,0.36027379,118230.0,118220.0,0.45083193]
["bitfinex","BTCUSD",1753353782331,0.36873166,118230.0,118220.0,0.45083193]
["bitfinex","BTCUSD",1753353782562,0.36027379,118230.0,118220.0,0.45083193]
["bitfinex","BTCUSD",1753353782795,0.00860395,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753353783023,0.37733354,118240.0,118230.0,0.40225005]
["bitfinex","BTCUSD",1753353783244,0.37733347,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353783467,0.77733347,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353783883,0.76041923,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353784105,0.76887624,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353784811,0.76987624,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353785734,0.76141923,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353786896,0.76987631,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353787833,0.76987624,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353788095,0.7614193,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353788360,0.40114701,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353788606,0.00114701,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353789276,0.00014701,118240.0,118230.0,0.40525005]
["bitfinex","BTCUSD",1753353789493,0.00014701,118240.0,118230.0,0.40625005]
["bitfinex","BTCUSD",1753353790128,0.00014701,118240.0,118230.0,0.40725005]
["bitfinex","BTCUSD",1753353791247,0.00014701,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353795052,0.01706068,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353795263,0.00860374,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353795454,0.00014701,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353795869,0.00860381,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353796563,0.01706075,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353796768,0.02551783,118240.0,118230.0,0.43265705]
["bitfinex","BTCUSD",1753353796985,0.54648124,118240.0,118230.0,0.38059247]
["bitfinex","BTCUSD",1753353797191,0.37733375,118240.0,118230.0,0.53070771]
["bitfinex","BTCUSD",1753353797448,0.37733368,118240.0,118230.0,0.53070771]
["bitfinex","BTCUSD",1753353797672,0.38579098,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353798302,0.36041937,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353798511,0.36041937,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353798512,0.36887638,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353799588,0.36887645,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353799956,0.36041937,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353800363,0.36887638,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353801569,0.37733354,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353801786,0.38579077,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353802004,0.38579077,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353802701,0.37733354,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353802948,0.38579077,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353803410,0.36887638,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353803611,0.37733346,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353803823,0.38579069,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353804017,0.37733346,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353804217,0.38579062,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353804439,0.36887638,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353804859,0.35196243,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353805497,0.3604193,118240.0,118230.0,0.54710771]
["bitfinex","BTCUSD",1753353805709,0.00014701,118240.0,118230.0,0.55010771]
["bitfinex","BTCUSD",1753353806364,0.00014701,118240.0,118230.0,0.57488475]
["bitfinex","BTCUSD",1753353806761,0.00014701,118240.0,118230.0,0.60029275]
["bitfinex","BTCUSD",1753353810522,0.00014701,118240.0,118230.0,0.60023854]
["bitfinex","BTCUSD",1753353810702,0.00014701,118240.0,118230.0,0.60012363]
["bitfinex","BTCUSD",1753353810923,0.00014701,118240.0,118230.0,0.60006851]
["bitfinex","BTCUSD",1753353811314,0.00014701,118240.0,118230.0,0.59996976]
["bitfinex","BTCUSD",1753353811780,0.00014701,118240.0,118230.0,0.59991763]
["bitfinex","BTCUSD",1753353812866,0.00014701,118240.0,118230.0,0.94327625]
["bitfinex","BTCUSD",1753353813270,0.00014701,118240.0,118230.0,0.94215625]
["bitfinex","BTCUSD",1753353815845,0.00014701,118240.0,118230.0,0.59879763]
["bitfinex","BTCUSD",1753353816062,0.00014701,118240.0,118230.0,0.94215625]
["bitfinex","BTCUSD",1753353816702,0.00014701,118240.0,118230.0,0.59879763]
["bitfinex","BTCUSD",1753353816932,0.00014701,118240.0,118230.0,0.94215625]
["bitfinex","BTCUSD",1753353817366,0.00014701,118240.0,118230.0,0.59879763]
["bitfinex","BTCUSD",1753353818717,0.00014701,118240.0,118230.0,0.94215625]
["bitfinex","BTCUSD",1753353820254,0.00014701,118240.0,118230.0,0.59879763]
["bitfinex","BTCUSD",1753353821570,0.00014701,118240.0,118230.0,0.94215625]
["bitfinex","BTCUSD",1753353824585,0.00014701,118240.0,118230.0,0.99215625]
["bitfinex","BTCUSD",1753353825451,0.00014701,118240.0,118230.0,0.64879763]
["bitfinex","BTCUSD",1753353825685,0.00014701,118240.0,118230.0,0.99115625]
["bitfinex","BTCUSD",1753353826199,0.00114701,118240.0,118230.0,0.99515625]
["bitfinex","BTCUSD",1753353828590,0.00114701,118240.0,118230.0,0.99415625]
["bitfinex","BTCUSD",1753353829126,0.00114701,118240.0,118230.0,0.99615625]
["bitfinex","BTCUSD",1753353829580,0.00114701,118240.0,118230.0,0.99415625]
["bitfinex","BTCUSD",1753353830070,0.00118701,118240.0,118230.0,0.99715625]
["bitfinex","BTCUSD",1753353830317,0.00118701,118240.0,118230.0,0.86395625]
["bitfinex","BTCUSD",1753353830563,0.00118701,118240.0,118230.0,0.99703625]
["bitfinex","BTCUSD",1753353834501,0.00118701,118240.0,118230.0,0.99699625]
["bitfinex","BTCUSD",1753353834753,0.00118701,118240.0,118230.0,0.65363763]
["bitfinex","BTCUSD",1753353834957,0.00118701,118240.0,118230.0,0.99699625]
["bitfinex","BTCUSD",1753353837254,0.00118701,118240.0,118230.0,0.65363763]
["bitfinex","BTCUSD",1753353837491,0.00118701,118240.0,118230.0,0.99699625]
["bitfinex","BTCUSD",1753353839458,0.00118701,118240.0,118230.0,1.41089625]
["bitfinex","BTCUSD",1753353841852,0.00118701,118240.0,118230.0,1.06753763]
["bitfinex","BTCUSD",1753353842024,0.00118701,118240.0,118230.0,1.41089625]
["bitfinex","BTCUSD",1753353842661,0.00118701,118240.0,118230.0,1.27785625]
["bitfinex","BTCUSD",1753353842966,0.00118701,118240.0,118230.0,1.41089625]
["bitfinex","BTCUSD",1753353844540,0.00118701,118240.0,118230.0,1.27785625]
["bitfinex","BTCUSD",1753353844747,0.00118701,118240.0,118230.0,1.41089625]
["bitfinex","BTCUSD",1753353852672,0.00118701,118240.0,118230.0,1.27785625]
["bitfinex","BTCUSD",1753353852865,0.00118701,118240.0,118230.0,1.41085625]
["bitfinex","BTCUSD",1753353853069,0.00118701,118240.0,118230.0,1.39445625]
["bitfinex","BTCUSD",1753353854200,2.878e-05,118240.0,118230.0,1.26145625]
["bitfinex","BTCUSD",1753353854412,2.878e-05,118240.0,118230.0,1.39445625]
["bitfinex","BTCUSD",1753353855928,2.878e-05,118240.0,118230.0,1.41075625]
["bitfinex","BTCUSD",1753353857287,2.878e-05,118240.0,118230.0,1.32499844]
["bitfinex","BTCUSD",1753353858365,2.878e-05,118240.0,118230.0,1.30869844]
["bitfinex","BTCUSD",1753353861701,2.878e-05,118240.0,118230.0,1.05109763]
["bitfinex","BTCUSD",1753353861907,2.878e-05,118240.0,118230.0,1.30869844]
["bitfinex","BTCUSD",1753353864352,0.01855,118250.0,118240.0,0.80956857]
["bitfinex","BTCUSD",1753353864562,0.02073292,118250.0,118240.0,1.06292382]
["bitfinex","BTCUSD",1753353864998,0.02073292,118250.0,118240.0,1.08832582]
["bitfinex","BTCUSD",1753353865838,0.02073292,118250.0,118240.0,1.09132582]
["bitfinex","BTCUSD",1753353866051,0.02073292,118250.0,118240.0,1.09332582]
["bitfinex","BTCUSD",1753353866768,0.29403373,118250.0,118240.0,0.70276501]
["bitfinex","BTCUSD",1753353866996,0.30248974,118250.0,118240.0,0.83572501]
["bitfinex","BTCUSD",1753353867243,0.31094589,118250.0,118240.0,0.83572501]
["bitfinex","BTCUSD",1753353867459,0.31094582,118250.0,118240.0,0.83572501]
["bitfinex","BTCUSD",1753353867670,0.30248974,118250.0,118240.0,0.83572501]
["bitfinex","BTCUSD",1753353867879,0.03643292,118250.0,118240.0,0.83572501]
["bitfinex","BTCUSD",1753353868065,0.29403373,118250.0,118240.0,0.83572501]
["bitfinex","BTCUSD",1753353869303,0.29403373,118250.0,118240.0,0.70276501]
["bitfinex","BTCUSD",1753353869513,0.29403373,118250.0,118240.0,0.83568501]
["bitfinex","BTCUSD",1753353871863,0.29407373,118250.0,118240.0,0.83568501]
["bitfinex","BTCUSD",1753353873710,0.30252974,118250.0,118240.0,0.70276501]
["bitfinex","BTCUSD",1753353873934,0.29407373,118250.0,118240.0,0.70276501]
["bitfinex","BTCUSD",1753353874137,0.29407373,118250.0,118240.0,0.83568501]
["bitfinex","BTCUSD",1753353875329,0.29407373,118250.0,118240.0,0.70276501]
["bitfinex","BTCUSD",1753353875537,0.29407373,118250.0,118240.0,0.83568501]
["bitfinex","BTCUSD",1753353876619,0.29407373,118250.0,118240.0,0.83564501]
["bitfinex","BTCUSD",1753353877670,0.27837373,118250.0,118240.0,0.83564501]
["bitfinex","BTCUSD",1753353879547,0.27837373,118250.0,118240.0,0.83168501]
["bitfinex","BTCUSD",1753353881517,0.02077292,118250.0,118240.0,0.83168501]
["bitfinex","BTCUSD",1753353881727,0.27837373,118250.0,118240.0,0.83168501]
["bitfinex","BTCUSD",1753353883591,0.27837373,118250.0,118240.0,0.80628301]
["bitfinex","BTCUSD",1753353883819,0.00012292,118250.0,118240.0,1.08240382]
["bitfinex","BTCUSD",1753353885676,0.00012292,118250.0,118240.0,0.82480301]
["bitfinex","BTCUSD",1753353885871,0.00012292,118250.0,118240.0,1.08240382]
["bitfinex","BTCUSD",1753353887657,0.01602292,118250.0,118240.0,1.08240382]
["bitfinex","BTCUSD",1753353892137,0.02113292,118250.0,118240.0,0.80830301]
["bitfinex","BTCUSD",1753353892358,0.27873373,118250.0,118240.0,0.67542301]
["bitfinex","BTCUSD",1753353892575,0.27873373,118250.0,118240.0,0.80822301]
["bitfinex","BTCUSD",1753353894863,0.02113292,118250.0,118240.0,0.80822301]
["bitfinex","BTCUSD",1753353895068,0.27873373,118250.0,118240.0,0.80822301]
["bitfinex","BTCUSD",1753353897132,0.02113292,118250.0,118240.0,0.80822301]
["bitfinex","BTCUSD",1753353897378,0.27873373,118250.0,118240.0,0.80822301]
["bitfinex","BTCUSD",1753353899021,0.02113292,118250.0,118240.0,0.80822301]
["bitfinex","BTCUSD",1753353899257,0.00012292,118250.0,118240.0,1.08232382]
["bitfinex","BTCUSD",1753353899466,0.00012292,118250.0,118240.0,0.84375301]
["bitfinex","BTCUSD",1753353899666,0.00012292,118250.0,118240.0,1.08535382]
["bitfinex","BTCUSD",1753353900757,0.00012292,118250.0,118240.0,1.40885463]
["bitfinex","BTCUSD",1753353900973,0.00012292,118250.0,118240.0,1.15125382]
["bitfinex","BTCUSD",1753353901180,0.00012292,118250.0,118240.0,1.13535382]
["bitfinex","BTCUSD",1753353901390,0.00012292,118250.0,118240.0,1.13232382]
["bitfinex","BTCUSD",1753353901846,0.27793373,118250.0,118240.0,0.67340301]
["bitfinex","BTCUSD",1753353902065,0.27793373,118250.0,118240.0,0.80616301]
["bitfinex","BTCUSD",1753353902518,0.30248988,118250.0,118240.0,0.67340301]
["bitfinex","BTCUSD",1753353902739,0.29403373,118250.0,118240.0,0.80616301]
["bitfinex","BTCUSD",1753353903712,0.58545973,118250.0,118240.0,0.77024506]
["bitfinex","BTCUSD",1753353903900,0.58545973,118250.0,118240.0,0.62003604]
["bitfinex","BTCUSD",1753353904156,0.3363155,118250.0,118240.0,0.75279604]
["bitfinex","BTCUSD",1753353904383,0.50544869,118250.0,118240.0,0.74979604]
["bitfinex","BTCUSD",1753353904597,0.33631614,118250.0,118240.0,0.76524506]
["bitfinex","BTCUSD",1753353904823,0.75459391,118250.0,118240.0,0.71050549]
["bitfinex","BTCUSD",1753353905036,0.75459391,118250.0,118240.0,0.84426549]
["bitfinex","BTCUSD",1753353905274,0.32785991,118250.0,118240.0,0.86963631]
["bitfinex","BTCUSD",1753353905569,0.4969931,118250.0,118240.0,0.86117944]
["bitfinex","BTCUSD",1753353905730,0.73768096,118250.0,118240.0,0.17214749]
["bitfinex","BTCUSD",1753353905933,0.72922438,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753353906150,0.72922438,118250.0,118240.0,0.15316902]
["bitfinex","BTCUSD",1753353906537,0.72922438,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753353906762,0.98682519,118250.0,118240.0,0.003]
["bitfinex","BTCUSD",1753353907004,0.98682519,118250.0,118240.0,0.13572]
["bitfinex","BTCUSD",1753353907206,0.21402276,118250.0,118240.0,0.13572]
["bitfinex","BTCUSD",1753353907416,0.90155528,118250.0,118240.0,0.13572]
["bitfinex","BTCUSD",1753353907861,0.90155528,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353908556,0.90255528,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353909252,0.98803258,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353909749,0.98703258,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353910224,0.98903258,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353910953,1.12175258,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353912078,0.77798632,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353912749,0.64526632,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353915981,0.30150006,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353916219,0.64526632,118250.0,118240.0,0.13272]
["bitfinex","BTCUSD",1753353917373,0.64526632,118250.0,118240.0,0.34560351]
["bitfinex","BTCUSD",1753353917374,0.56078902,118250.0,118240.0,0.34560351]
["bitfinex","BTCUSD",1753353917580,0.0487021,118250.0,118240.0,0.36251746]
["bitfinex","BTCUSD",1753353917787,0.38612563,118250.0,118240.0,0.37996648]
["bitfinex","BTCUSD",1753353917999,0.37555533,118250.0,118240.0,0.37996648]
["bitfinex","BTCUSD",1753353918492,0.56905798,118250.0,118240.0,0.37996662]
["bitfinex","BTCUSD",1753353918681,0.56905798,118250.0,118240.0,0.37150961]
["bitfinex","BTCUSD",1753353918892,0.57005798,118250.0,118240.0,0.37150961]
["bitfinex","BTCUSD",1753353919339,0.56905798,118250.0,118240.0,0.37150961]
["bitfinex","BTCUSD",1753353919565,0.56905798,118250.0,118240.0,0.37996662]
["bitfinex","BTCUSD",1753353919784,0.56905798,118250.0,118240.0,0.38842356]
["bitfinex","BTCUSD",1753353919970,0.56705798,118250.0,118240.0,0.38842356]
["bitfinex","BTCUSD",1753353920117,0.56805798,118250.0,118240.0,0.38842356]
["bitfinex","BTCUSD",1753353920520,0.39046814,118250.0,118240.0,0.38842349]
["bitfinex","BTCUSD",1753353920750,0.39046807,118250.0,118240.0,0.38842349]
["bitfinex","BTCUSD",1753353921088,0.05515832,118250.0,118240.0,0.38842349]
["bitfinex","BTCUSD",1753353921222,0.40103851,118250.0,118240.0,0.38842349]
["bitfinex","BTCUSD",1753353921419,0.40738116,118250.0,118240.0,0.37996662]
["bitfinex","BTCUSD",1753353921637,0.40738166,118250.0,118240.0,0.38842356]
["bitfinex","BTCUSD",1753353921847,0.39892501,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353922435,0.03824523,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353922654,0.78412542,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353922858,0.77355533,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353924108,0.7820117,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353924309,0.78201163,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353924517,0.43824537,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353924746,0.78201163,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353925162,0.77355533,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353925509,0.79046828,118250.0,118240.0,0.38842356]
["bitfinex","BTCUSD",1753353926210,0.43824544,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353926430,0.7820117,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353926924,0.96805805,118250.0,118240.0,0.38842356]
["bitfinex","BTCUSD",1753353927173,0.7820117,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353927635,0.79046821,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353927852,0.7820117,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353928099,0.78201163,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353928327,0.79046807,118250.0,118240.0,0.39688043]
["bitfinex","BTCUSD",1753353929003,0.79892472,118250.0,118240.0,0.37996662]
["bitfinex","BTCUSD",1753353929470,0.96805791,118250.0,118240.0,0.37150961]
["bitfinex","BTCUSD",1753353929961,0.95114546,118250.0,118240.0,0.36305253]
["bitfinex","BTCUSD",1753353930202,0.94268902,118250.0,118240.0,0.36305253]
["bitfinex","BTCUSD",1753353930421,0.93423237,118250.0,118240.0,0.36305253]
["bitfinex","BTCUSD",1753353931150,0.93423237,118250.0,118240.0,0.37150997]
["bitfinex","BTCUSD",1753353931386,0.93423237,118250.0,118240.0,0.3545953]
["bitfinex","BTCUSD",1753353931608,0.95033237,118250.0,118240.0,0.15008902]
["bitfinex","BTCUSD",1753353933003,0.55033237,118250.0,118240.0,0.01744902]
["bitfinex","BTCUSD",1753353933228,0.55033237,118250.0,118240.0,0.15008902]
["bitfinex","BTCUSD",1753353933448,0.95033237,118250.0,118240.0,0.15008902]
["bitfinex","BTCUSD",1753353935475,0.00845773,118230.0,118220.0,0.5341343]
["bitfinex","BTCUSD",1753353935690,0.37334337,118230.0,118220.0,0.85621836]
["bitfinex","BTCUSD",1753353935900,0.37441937,118230.0,118220.0,0.85621836]
["bitfinex","BTCUSD",1753353936111,0.55203883,118230.0,118220.0,0.85621879]
["bitfinex","BTCUSD",1753353936325,0.56049692,118230.0,118220.0,0.8731356]
["bitfinex","BTCUSD",1753353936550,0.39827703,118230.0,118220.0,0.8731356]
["bitfinex","BTCUSD",1753353936763,0.39827703,118230.0,118220.0,0.8835939]
["bitfinex","BTCUSD",1753353937433,0.40673504,118230.0,118220.0,0.8835939]
["bitfinex","BTCUSD",1753353937661,0.57589684,118230.0,118220.0,0.8835939]
["bitfinex","BTCUSD",1753353937872,0.40673504,118230.0,118220.0,0.8835939]
["bitfinex","BTCUSD",1753353938087,0.40673504,118230.0,118220.0,0.8845939]
["bitfinex","BTCUSD",1753353938973,0.39827703,118230.0,118220.0,0.8845939]
["bitfinex","BTCUSD",1753353939189,0.38981909,118230.0,118220.0,0.8845939]
["bitfinex","BTCUSD",1753353939410,0.39827703,118230.0,118220.0,0.8845939]
["bitfinex","BTCUSD",1753353939617,0.56743876,118230.0,118220.0,0.71853723]
["bitfinex","BTCUSD",1753353939866,0.56743933,118230.0,118220.0,0.27661106]
["bitfinex","BTCUSD",1753353940101,0.56743933,118230.0,118220.0,0.41766943]
["bitfinex","BTCUSD",1753353940332,0.57589742,118230.0,118220.0,0.44270714]
["bitfinex","BTCUSD",1753353940557,0.56743976,118230.0,118220.0,0.45715616]
["bitfinex","BTCUSD",1753353941019,0.56743976,118230.0,118220.0,0.45815616]
["bitfinex","BTCUSD",1753353941311,0.38981987,118230.0,118220.0,0.46661446]
["bitfinex","BTCUSD",1753353942607,0.55898167,118230.0,118220.0,0.46661446]
["bitfinex","BTCUSD",1753353943251,0.37290377,118230.0,118220.0,0.46661446]
["bitfinex","BTCUSD",1753353943460,0.36596143,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353943687,0.37441923,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353944089,0.03065297,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353944325,0.37441923,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353944764,0.36596143,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353944989,0.37441916,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353945217,0.38287696,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353945678,0.37441916,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353945895,0.38287696,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353946312,0.3913349,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353946583,0.38287696,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353946765,0.0391107,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353946975,0.38287696,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353947180,0.39937696,118230.0,118220.0,0.48171446]
["bitfinex","BTCUSD",1753353947828,0.40783497,118230.0,118220.0,0.46661446]
["bitfinex","BTCUSD",1753353948364,0.57699677,118230.0,118220.0,0.46661446]
["bitfinex","BTCUSD",1753353948548,0.5600816,118230.0,118220.0,0.30018069]
["bitfinex","BTCUSD",1753353948785,0.5600816,118230.0,118220.0,0.44965794]
["bitfinex","BTCUSD",1753353949044,0.5600816,118230.0,118220.0,0.46657489]
["bitfinex","BTCUSD",1753353949259,0.5600816,118230.0,118220.0,0.45811645]
["bitfinex","BTCUSD",1753353950094,0.5600816,118230.0,118220.0,0.46657482]
["bitfinex","BTCUSD",1753353950562,0.56853969,118230.0,118220.0,0.46657482]
["bitfinex","BTCUSD",1753353951005,0.56008196,118230.0,118220.0,0.45811645]
["bitfinex","BTCUSD",1753353951253,0.55162416,118230.0,118220.0,0.45811645]
["bitfinex","BTCUSD",1753353951699,0.2078579,118230.0,118220.0,0.46657489]
["bitfinex","BTCUSD",1753353951905,0.55162416,118230.0,118220.0,0.46657453]
["bitfinex","BTCUSD",1753353952291,0.55162416,118230.0,118220.0,0.45811616]
["bitfinex","BTCUSD",1753353952603,0.55162416,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353952848,0.03869581,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353953073,0.39303351,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353953288,0.39091958,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353953497,0.39937759,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353953717,0.56853939,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353954182,0.39937759,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353954958,0.56853939,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353956040,0.05561133,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353956259,0.40149152,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353956481,0.39937759,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353957374,0.57699748,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353959665,0.39937759,118230.0,118220.0,0.46657446]
["bitfinex","BTCUSD",1753353960080,0.39937759,118230.0,118220.0,0.46605162]
["bitfinex","BTCUSD",1753353960503,0.03869538,118230.0,118220.0,0.46605162]
["bitfinex","BTCUSD",1753353960728,0.18554749,118240.0,118220.0,0.46605162]
["bitfinex","BTCUSD",1753353960729,0.00845694,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753353960948,0.41582292,118250.0,118240.0,0.18606173]
["bitfinex","BTCUSD",1753353961174,0.41582292,118250.0,118240.0,0.3451186]
["bitfinex","BTCUSD",1753353961175,0.76287156,118250.0,118240.0,0.3451186]
["bitfinex","BTCUSD",1753353961405,0.85435107,118250.0,118240.0,0.31008472]
["bitfinex","BTCUSD",1753353961645,0.46459527,118250.0,118240.0,0.13248]
["bitfinex","BTCUSD",1753353961902,0.46459527,118250.0,118240.0,0.31854216]
["bitfinex","BTCUSD",1753353962132,0.46459527,118250.0,118240.0,0.37797397]
["bitfinex","BTCUSD",1753353962372,0.72225134,118250.0,118240.0,0.37797397]
["bitfinex","BTCUSD",1753353962600,0.72425134,118250.0,118240.0,0.37797397]
["bitfinex","BTCUSD",1753353962846,0.72425134,118250.0,118240.0,0.3864312]
["bitfinex","BTCUSD",1753353963306,0.55256847,118250.0,118240.0,0.3864312]
["bitfinex","BTCUSD",1753353963525,0.55256847,118250.0,118240.0,0.36951667]
["bitfinex","BTCUSD",1753353963888,0.54570728,118250.0,118240.0,0.36951667]
["bitfinex","BTCUSD",1753353964085,0.54570728,118250.0,118240.0,0.37797397]
["bitfinex","BTCUSD",1753353964932,0.54511196,118250.0,118240.0,0.37737865]
["bitfinex","BTCUSD",1753353965506,0.94511196,118250.0,118240.0,0.37737865]
["bitfinex","BTCUSD",1753353965793,0.94511196,118250.0,118240.0,0.38583588]
["bitfinex","BTCUSD",1753353966017,0.94511196,118250.0,118240.0,0.37737865]
["bitfinex","BTCUSD",1753353966435,0.60148269,118250.0,118240.0,0.39429304]
["bitfinex","BTCUSD",1753353966643,0.94511196,118250.0,118240.0,0.40275012]
["bitfinex","BTCUSD",1753353966855,0.60148269,118250.0,118240.0,0.40275012]
["bitfinex","BTCUSD",1753353967075,0.79289179,118250.0,118240.0,0.40274933]
["bitfinex","BTCUSD",1753353967693,0.96202498,118250.0,118240.0,0.39429246]
["bitfinex","BTCUSD",1753353967902,0.96202498,118250.0,118240.0,0.4027494]
["bitfinex","BTCUSD",1753353970961,0.96202498,118250.0,118240.0,0.37737837]
["bitfinex","BTCUSD",1753353971166,0.61839571,118250.0,118240.0,0.37737837]
["bitfinex","BTCUSD",1753353971369,0.56202498,118250.0,118240.0,0.37737837]
["bitfinex","BTCUSD",1753353971686,0.55356861,118250.0,118240.0,0.37737837]
["bitfinex","BTCUSD",1753353972134,0.54511203,118250.0,118240.0,0.36046398]
["bitfinex","BTCUSD",1753353972335,0.53665538,118250.0,118240.0,0.30158749]
["bitfinex","BTCUSD",1753353972574,0.02389292,118250.0,118240.0,0.30158749]
["bitfinex","BTCUSD",1753353972723,0.03234907,118250.0,118240.0,0.36202776]
["bitfinex","BTCUSD",1753353972924,0.01157907,118250.0,118240.0,0.36202776]
["bitfinex","BTCUSD",1753353973171,0.00312292,118250.0,118240.0,0.44650506]
["bitfinex","BTCUSD",1753353973372,0.00312292,118250.0,118240.0,0.80500506]
["bitfinex","BTCUSD",1753353973747,0.00312292,118250.0,118240.0,0.88948236]
["bitfinex","BTCUSD",1753353974556,0.00212292,118250.0,118240.0,0.88948236]
["bitfinex","BTCUSD",1753353975211,0.00012292,118250.0,118240.0,0.88948236]
["bitfinex","BTCUSD",1753353975637,0.00112292,118250.0,118240.0,0.89048236]
["bitfinex","BTCUSD",1753353975904,0.00012292,118250.0,118240.0,0.89048236]
["bitfinex","BTCUSD",1753353976288,0.00012292,118250.0,118240.0,0.89248236]
["bitfinex","BTCUSD",1753353978214,0.00012292,118250.0,118240.0,0.89244236]
["bitfinex","BTCUSD",1753353984629,0.00012292,118250.0,118240.0,0.89238345]
["bitfinex","BTCUSD",1753353985034,0.00012292,118250.0,118240.0,1.23596876]
["bitfinex","BTCUSD",1753353985244,0.00012292,118250.0,118240.0,1.23592543]
["bitfinex","BTCUSD",1753353985675,0.00012292,118250.0,118240.0,1.28592543]
["bitfinex","BTCUSD",1753353986733,0.00012292,118250.0,118240.0,0.89249616]
["bitfinex","BTCUSD",1753353987206,0.00012292,118250.0,118240.0,0.75989616]
["bitfinex","BTCUSD",1753353987430,0.00012292,118250.0,118240.0,0.89249616]
["bitfinex","BTCUSD",1753353988287,0.00012292,118250.0,118240.0,1.23612543]
["bitfinex","BTCUSD",1753353988612,0.00012292,118250.0,118240.0,0.89249616]
["bitfinex","BTCUSD",1753353988816,0.00012292,118250.0,118240.0,1.23612543]
["bitfinex","BTCUSD",1753353989034,0.00012292,118250.0,118240.0,0.89249616]
["bitfinex","BTCUSD",1753353989231,0.00012292,118250.0,118240.0,1.23435288]
["bitfinex","BTCUSD",1753353989677,0.00012292,118250.0,118240.0,0.89072361]
["bitfinex","BTCUSD",1753353990912,0.7888441,118270.0,118260.0,0.21193509]
["bitfinex","BTCUSD",1753353991115,0.78955289,118270.0,118260.0,0.47088492]
["bitfinex","BTCUSD",1753353991459,0.79800797,118270.0,118260.0,0.47088492]
["bitfinex","BTCUSD",1753353991901,0.96711256,118270.0,118260.0,0.46242948]
["bitfinex","BTCUSD",1753353992125,0.56590297,118270.0,118260.0,0.15016902]
["bitfinex","BTCUSD",1753353992516,0.56690297,118270.0,118260.0,0.15016902]
["bitfinex","BTCUSD",1753353992963,0.56690297,118270.0,118260.0,0.32774378]
["bitfinex","BTCUSD",1753353993632,0.56690297,118270.0,118260.0,0.33619943]
["bitfinex","BTCUSD",1753353993848,0.56690297,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753353994500,0.2232737,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753353994782,0.56690297,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753353995205,0.56690297,118270.0,118260.0,0.39772382]
["bitfinex","BTCUSD",1753353995870,0.56690297,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753353996055,0.2232737,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753353996312,0.56690297,118270.0,118260.0,0.39772382]
["bitfinex","BTCUSD",1753353998527,0.55120297,118270.0,118260.0,0.39772382]
["bitfinex","BTCUSD",1753353998723,0.2075737,118270.0,118260.0,0.39772382]
["bitfinex","BTCUSD",1753353998955,0.2075737,118270.0,118260.0,0.40617926]
["bitfinex","BTCUSD",1753353998956,0.39055353,118270.0,118260.0,0.40617926]
["bitfinex","BTCUSD",1753353999308,0.55965812,118270.0,118260.0,0.40617926]
["bitfinex","BTCUSD",1753353999466,0.56811334,118270.0,118260.0,0.40617926]
["bitfinex","BTCUSD",1753353999663,0.56811334,118270.0,118260.0,0.39772382]
["bitfinex","BTCUSD",1753354000129,0.56811334,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753354000340,0.55965833,118270.0,118260.0,0.38926824]
["bitfinex","BTCUSD",1753354000529,0.55965833,118270.0,118260.0,0.32774378]
["bitfinex","BTCUSD",1753354000772,0.55120325,118270.0,118260.0,0.32774378]
["bitfinex","BTCUSD",1753354000895,0.55120325,118270.0,118260.0,0.36112944]
["bitfinex","BTCUSD",1753354001102,0.55120325,118270.0,118260.0,0.36958517]
["bitfinex","BTCUSD",1753354001353,0.55120325,118270.0,118260.0,0.37804082]
["bitfinex","BTCUSD",1753354001942,0.55120325,118270.0,118260.0,0.43360253]
["bitfinex","BTCUSD",1753354002175,0.55120325,118270.0,118260.0,0.44205811]
["bitfinex","BTCUSD",1753354002313,0.55120325,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354002512,0.95120325,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354003632,0.60757398,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354003854,0.55120325,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354005043,0.20757398,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354005254,0.55120325,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354007090,0.20757398,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354007334,0.55120325,118270.0,118260.0,0.44205775]
["bitfinex","BTCUSD",1753354008328,0.55120325,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354008538,0.38209866,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354008927,0.55120325,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354009286,0.46520046,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354009711,0.20757398,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354009911,0.46520046,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354010341,0.30455024,118270.0,118260.0,0.44205739]
["bitfinex","BTCUSD",1753354010741,0.30455024,118270.0,118260.0,0.30933739]
["bitfinex","BTCUSD",1753354010940,0.29524964,118270.0,118260.0,0.44189739]
["bitfinex","BTCUSD",1753354011144,0.30370472,118270.0,118260.0,0.44189739]
["bitfinex","BTCUSD",1753354011913,0.29524957,118270.0,118260.0,0.45970739]
["bitfinex","BTCUSD",1753354012188,0.00104902,118270.0,118260.0,0.54418469]
["bitfinex","BTCUSD",1753354012382,0.2586755,118270.0,118260.0,0.54734469]
["bitfinex","BTCUSD",1753354012652,0.6586755,118270.0,118260.0,0.54734469]
["bitfinex","BTCUSD",1753354012874,0.40104902,118270.0,118260.0,0.55584143]
["bitfinex","BTCUSD",1753354013124,0.00104902,118270.0,118260.0,0.57184143]
["bitfinex","BTCUSD",1753354013617,0.2586755,118270.0,118260.0,0.57184143]
["bitfinex","BTCUSD",1753354014347,4.902e-05,118270.0,118260.0,0.57184143]
["bitfinex","BTCUSD",1753354014560,0.2576755,118270.0,118260.0,0.57184143]
["bitfinex","BTCUSD",1753354014767,0.2576755,118270.0,118260.0,0.57284143]
["bitfinex","BTCUSD",1753354015339,4.902e-05,118270.0,118260.0,0.57284143]
["bitfinex","BTCUSD",1753354015537,0.34346938,118270.0,118260.0,0.57284143]
["bitfinex","BTCUSD",1753354016146,4.902e-05,118270.0,118260.0,0.57284143]
["bitfinex","BTCUSD",1753354016546,0.34346938,118270.0,118260.0,0.57284143]
["bitfinex","BTCUSD",1753354016767,4.902e-05,118270.0,118260.0,0.57284143]
["bitfinex","BTCUSD",1753354017203,4.902e-05,118270.0,118260.0,0.91284143]
["bitfinex","BTCUSD",1753354017416,4.902e-05,118270.0,118260.0,1.25626179]
["bitfinex","BTCUSD",1753354017635,4.902e-05,118270.0,118260.0,0.93824043]
["bitfinex","BTCUSD",1753354020048,0.0003118,118270.0,118260.0,0.93824043]
["bitfinex","BTCUSD",1753354021214,4.902e-05,118270.0,118260.0,0.93797765]
["bitfinex","BTCUSD",1753354021941,4.902e-05,118270.0,118260.0,1.28139801]
["bitfinex","BTCUSD",1753354022175,4.902e-05,118270.0,118260.0,0.93797765]
["bitfinex","BTCUSD",1753354023139,4.902e-05,118270.0,118260.0,1.28139801]
["bitfinex","BTCUSD",1753354024068,4.902e-05,118270.0,118260.0,1.28239801]
["bitfinex","BTCUSD",1753354024510,4.902e-05,118270.0,118260.0,1.28139801]
["bitfinex","BTCUSD",1753354024963,4.902e-05,118270.0,118260.0,1.28239801]
["bitfinex","BTCUSD",1753354025689,4.902e-05,118270.0,118260.0,0.93897765]
["bitfinex","BTCUSD",1753354025953,4.902e-05,118270.0,118260.0,1.28239801]
["bitfinex","BTCUSD",1753354026191,4.902e-05,118270.0,118260.0,0.98897765]
["bitfinex","BTCUSD",1753354026463,4.902e-05,118270.0,118260.0,1.33239801]
["bitfinex","BTCUSD",1753354026711,4.902e-05,118270.0,118260.0,2.08272301]
["bitfinex","BTCUSD",1753354026950,4e-05,118280.0,118270.0,0.92733878]
["bitfinex","BTCUSD",1753354027142,4e-05,118280.0,118270.0,1.07077069]
["bitfinex","BTCUSD",1753354027437,4e-05,118280.0,118270.0,0.73038033]
["bitfinex","BTCUSD",1753354027664,4e-05,118280.0,118270.0,1.12380069]
["bitfinex","BTCUSD",1753354028852,4e-05,118280.0,118270.0,0.78038033]
["bitfinex","BTCUSD",1753354029384,4e-05,118280.0,118270.0,1.12380069]
["bitfinex","BTCUSD",1753354029597,4e-05,118280.0,118270.0,1.25680069]
["bitfinex","BTCUSD",1753354030040,4e-05,118280.0,118270.0,1.25980069]
["bitfinex","BTCUSD",1753354030921,4e-05,118280.0,118270.0,0.91638033]
["bitfinex","BTCUSD",1753354031145,6.6155,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753354031382,6.6155,118300.0,118290.0,0.81939524]
["bitfinex","BTCUSD",1753354031610,6.6002,118300.0,118290.0,0.83449524]
["bitfinex","BTCUSD",1753354032323,6.94576036,118300.0,118290.0,0.83449524]
["bitfinex","BTCUSD",1753354033051,6.94576036,118300.0,118290.0,0.83549524]
["bitfinex","BTCUSD",1753354033284,6.60234,118300.0,118290.0,0.83549524]
["bitfinex","BTCUSD",1753354033505,6.94576036,118300.0,118290.0,0.83549524]
["bitfinex","BTCUSD",1753354034421,6.60234,118300.0,118290.0,0.83549524]
["bitfinex","BTCUSD",1753354034657,6.6002,118300.0,118290.0,0.83549524]
["bitfinex","BTCUSD",1753354034881,6.6002,118300.0,118290.0,1.21581462]
["bitfinex","BTCUSD",1753354035348,6.6002,118300.0,118290.0,0.87239426]
["bitfinex","BTCUSD",1753354036614,6.6002,118300.0,118290.0,0.89778726]
["bitfinex","BTCUSD",1753354037845,6.6002,118300.0,118290.0,0.89878726]
["bitfinex","BTCUSD",1753354042261,6.60024,118300.0,118290.0,0.89878726]
["bitfinex","BTCUSD",1753354044972,6.60024,118300.0,118290.0,1.24220762]
["bitfinex","BTCUSD",1753354047367,6.60024,118300.0,118290.0,0.89878726]
["bitfinex","BTCUSD",1753354047570,6.60024,118300.0,118290.0,1.24220762]
["bitfinex","BTCUSD",1753354047927,6.60024,118300.0,118290.0,0.89878726]
["bitfinex","BTCUSD",1753354048139,6.60024,118300.0,118290.0,1.24220762]
["bitfinex","BTCUSD",1753354049310,5.76615812,118300.0,118290.0,2.88212319]
["bitfinex","BTCUSD",1753354049526,5.55967315,118300.0,118290.0,2.46680919]
["bitfinex","BTCUSD",1753354049727,5.33276033,118300.0,118290.0,2.46680919]
["bitfinex","BTCUSD",1753354049929,5.16444531,118300.0,118290.0,2.46680919]
["bitfinex","BTCUSD",1753354050119,5.01135258,118300.0,118290.0,2.46680919]
["bitfinex","BTCUSD",1753354050322,4.83505156,118300.0,118290.0,3.26819219]
["bitfinex","BTCUSD",1753354050539,4.60877543,118300.0,118290.0,3.21641219]
["bitfinex","BTCUSD",1753354050745,4.54002447,118300.0,118290.0,3.21541219]
["bitfinex","BTCUSD",1753354050975,4.32984062,118300.0,118290.0,1.42796619]
["bitfinex","BTCUSD",1753354051177,4.04731902,118300.0,118290.0,3.50869319]
["bitfinex","BTCUSD",1753354051380,3.85869504,118300.0,118290.0,3.69811519]
["bitfinex","BTCUSD",1753354051606,3.74145588,118300.0,118290.0,3.69411519]
["bitfinex","BTCUSD",1753354051807,3.56507482,118300.0,118290.0,3.69511519]
["bitfinex","BTCUSD",1753354051980,3.55661752,118300.0,118290.0,3.69511519]
["bitfinex","BTCUSD",1753354052381,2.99811516,118300.0,118290.0,4.26214719]
["bitfinex","BTCUSD",1753354052591,2.88491744,118300.0,118290.0,4.26214719]
["bitfinex","BTCUSD",1753354052790,2.87646014,118300.0,118290.0,4.26214719]
["bitfinex","BTCUSD",1753354053096,2.84685958,118300.0,118290.0,4.26214719]
["bitfinex","BTCUSD",1753354053293,2.45573496,118300.0,118290.0,5.40267019]
["bitfinex","BTCUSD",1753354053511,2.44727766,118300.0,118290.0,5.14917919]
["bitfinex","BTCUSD",1753354053716,2.41768307,118300.0,118290.0,4.72369083]
["bitfinex","BTCUSD",1753354053922,2.40922748,118300.0,118290.0,3.46209519]
["bitfinex","BTCUSD",1753354054131,2.40905448,118300.0,118290.0,3.46209519]
["bitfinex","BTCUSD",1753354054332,2.40068182,118300.0,118290.0,4.38644119]
["bitfinex","BTCUSD",1753354054543,2.40068182,118300.0,118290.0,4.24717019]
["bitfinex","BTCUSD",1753354054748,2.39222623,118300.0,118290.0,4.24717019]
["bitfinex","BTCUSD",1753354055165,2.38377064,118300.0,118290.0,4.24717019]
["bitfinex","BTCUSD",1753354055383,2.38377064,118300.0,118290.0,5.36273719]
["bitfinex","BTCUSD",1753354055629,2.37531505,118300.0,118290.0,5.36273719]
["bitfinex","BTCUSD",1753354056051,1.98446087,118300.0,118290.0,5.36273719]
["bitfinex","BTCUSD",1753354056262,1.87351206,118300.0,118290.0,6.30461819]
["bitfinex","BTCUSD",1753354056479,1.86505647,118300.0,118290.0,6.20875519]
["bitfinex","BTCUSD",1753354056688,1.85660088,118300.0,118290.0,6.47265519]
["bitfinex","BTCUSD",1753354056888,1.85660088,118300.0,118290.0,6.39932919]
["bitfinex","BTCUSD",1753354057123,1.84710332,118300.0,118290.0,6.39932919]
["bitfinex","BTCUSD",1753354057341,1.84710332,118300.0,118290.0,6.56541119]
["bitfinex","BTCUSD",1753354057557,1.83864773,118300.0,118290.0,6.56541119]
["bitfinex","BTCUSD",1753354057769,1.83864773,118300.0,118290.0,6.48420319]
["bitfinex","BTCUSD",1753354058016,1.83019214,118300.0,118290.0,6.48420319]
["bitfinex","BTCUSD",1753354058236,1.36250899,118300.0,118290.0,6.22610419]
["bitfinex","BTCUSD",1753354058480,1.36250899,118300.0,118290.0,6.71117116]
["bitfinex","BTCUSD",1753354058481,1.06734731,118300.0,118290.0,6.71117116]
["bitfinex","BTCUSD",1753354058714,0.95868926,118300.0,118290.0,6.71117116]
["bitfinex","BTCUSD",1753354059153,0.48567345,118300.0,118290.0,6.71117116]
["bitfinex","BTCUSD",1753354059373,0.35884698,118300.0,118290.0,6.71117116]
["bitfinex","BTCUSD",1753354059622,0.19426609,118300.0,118290.0,6.71117116]
["bitfinex","BTCUSD",1753354059895,0.0002,118320.0,118310.0,0.80185267]
["bitfinex","BTCUSD",1753354060145,0.0002,118320.0,118310.0,3.77655833]
["bitfinex","BTCUSD",1753354060565,0.0002,118320.0,118310.0,3.78292233]
["bitfinex","BTCUSD",1753354060993,0.0002,118320.0,118310.0,3.44250197]
["bitfinex","BTCUSD",1753354061215,0.0002,118320.0,118310.0,3.65284333]
["bitfinex","BTCUSD",1753354061432,0.0002,118320.0,118310.0,3.48764133]
["bitfinex","BTCUSD",1753354062078,0.0002,118320.0,118310.0,3.43764133]
["bitfinex","BTCUSD",1753354062281,0.0002,118320.0,118310.0,3.48764133]
["bitfinex","BTCUSD",1753354062510,0.0002,118320.0,118310.0,3.75154133]
["bitfinex","BTCUSD",1753354063409,0.0002,118320.0,118310.0,4.83471933]
["bitfinex","BTCUSD",1753354064301,0.0002,118320.0,118310.0,4.62368733]
["bitfinex","BTCUSD",1753354064542,0.0002,118320.0,118310.0,4.61647033]
["bitfinex","BTCUSD",1753354065440,0.0002,118320.0,118310.0,4.67300233]
["bitfinex","BTCUSD",1753354065876,0.0002,118320.0,118310.0,4.65216933]
["bitfinex","BTCUSD",1753354066293,0.0002,118320.0,118310.0,4.30874897]
["bitfinex","BTCUSD",1753354066532,0.0002,118320.0,118310.0,4.47205933]
["bitfinex","BTCUSD",1753354066771,0.0002,118320.0,118310.0,4.47860764]
["bitfinex","BTCUSD",1753354066995,0.0002,118330.0,118320.0,0.66826581]
["bitfinex","BTCUSD",1753354067242,0.0002,118330.0,118320.0,3.33539481]
["bitfinex","BTCUSD",1753354067497,0.0002,118330.0,118320.0,3.31304753]
["bitfinex","BTCUSD",1753354067712,0.0002,118330.0,118320.0,2.51850417]
["bitfinex","BTCUSD",1753354067943,0.0002,118330.0,118320.0,2.49745497]
["bitfinex","BTCUSD",1753354068157,0.0072,118330.0,118320.0,2.44635697]
["bitfinex","BTCUSD",1753354068372,0.0002,118330.0,118320.0,2.10293661]
["bitfinex","BTCUSD",1753354068584,0.0002,118330.0,118320.0,1.81532161]
["bitfinex","BTCUSD",1753354068795,0.0002,118330.0,118320.0,1.58306861]
["bitfinex","BTCUSD",1753354069008,0.0002,118330.0,118320.0,1.40985225]
["bitfinex","BTCUSD",1753354069225,0.02185,118330.0,118320.0,0.82678355]
["bitfinex","BTCUSD",1753354069457,0.02185,118330.0,118320.0,1.10715655]
["bitfinex","BTCUSD",1753354069876,0.02185,118330.0,118320.0,1.46772691]
["bitfinex","BTCUSD",1753354069877,0.0052,118330.0,118320.0,1.46772691]
["bitfinex","BTCUSD",1753354070094,0.0052,118330.0,118320.0,3.57214327]
["bitfinex","BTCUSD",1753354070095,0.0002,118330.0,118320.0,3.57214327]
["bitfinex","BTCUSD",1753354070310,0.0002,118330.0,118320.0,2.49383155]
["bitfinex","BTCUSD",1753354070532,0.0082,118330.0,118320.0,2.83725191]
["bitfinex","BTCUSD",1753354070743,0.0082,118330.0,118320.0,3.18067227]
["bitfinex","BTCUSD",1753354071163,0.01988,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753354071381,0.02199,118350.0,118340.0,0.43560069]
["bitfinex","BTCUSD",1753354071594,0.02213711,118350.0,118340.0,0.43560069]
["bitfinex","BTCUSD",1753354072524,0.02213711,118350.0,118340.0,0.43755069]
["bitfinex","BTCUSD",1753354073592,0.02213711,118350.0,118340.0,0.43955069]
["bitfinex","BTCUSD",1753354073804,0.02213711,118350.0,118340.0,0.78655069]
["bitfinex","BTCUSD",1753354074026,0.02213711,118350.0,118340.0,1.12997105]
["bitfinex","BTCUSD",1753354074241,0.02213711,118350.0,118340.0,0.78655069]
["bitfinex","BTCUSD",1753354074459,0.02213711,118350.0,118340.0,1.12997105]
["bitfinex","BTCUSD",1753354075162,0.02213711,118350.0,118340.0,0.78655069]
["bitfinex","BTCUSD",1753354075588,0.02213711,118350.0,118340.0,1.12997105]
["bitfinex","BTCUSD",1753354075798,0.02213711,118350.0,118340.0,0.78655069]
["bitfinex","BTCUSD",1753354076175,0.02239544,118350.0,118340.0,1.12997105]
["bitfinex","BTCUSD",1753354076976,0.02239544,118350.0,118340.0,1.14637105]
["bitfinex","BTCUSD",1753354077176,0.02213711,118350.0,118340.0,0.80269236]
["bitfinex","BTCUSD",1753354077329,0.02213711,118350.0,118340.0,1.14611272]
["bitfinex","BTCUSD",1753354077553,0.02213711,118350.0,118340.0,1.12971272]
["bitfinex","BTCUSD",1753354077961,0.01889711,118350.0,118340.0,1.14521272]
["bitfinex","BTCUSD",1753354078389,0.01678711,118350.0,118340.0,1.17059272]
["bitfinex","BTCUSD",1753354078589,0.01678711,118350.0,118340.0,1.80920036]
["bitfinex","BTCUSD",1753354078590,0.00018711,118350.0,118340.0,1.80920036]
["bitfinex","BTCUSD",1753354079037,0.00018711,118350.0,118340.0,1.69171036]
["bitfinex","BTCUSD",1753354079241,0.00018711,118350.0,118340.0,2.03513072]
["bitfinex","BTCUSD",1753354079601,0.00018711,118350.0,118340.0,1.69171036]
["bitfinex","BTCUSD",1753354079812,0.00018711,118350.0,118340.0,2.03513072]
["bitfinex","BTCUSD",1753354080453,0.00018711,118350.0,118340.0,1.25659036]
["bitfinex","BTCUSD",1753354080668,0.00018711,118350.0,118340.0,1.60001072]
["bitfinex","BTCUSD",1753354081108,0.00018711,118350.0,118340.0,1.60296072]
["bitfinex","BTCUSD",1753354081775,0.00018711,118350.0,118340.0,1.60001072]
["bitfinex","BTCUSD",1753354081988,0.00018711,118350.0,118340.0,1.25659036]
["bitfinex","BTCUSD",1753354082205,0.00018711,118350.0,118340.0,1.60001072]
["bitfinex","BTCUSD",1753354083551,0.00018711,118350.0,118340.0,1.25659036]
["bitfinex","BTCUSD",1753354083796,0.00018711,118350.0,118340.0,1.60001072]
["bitfinex","BTCUSD",1753354085269,0.00018711,118350.0,118340.0,1.25659036]
["bitfinex","BTCUSD",1753354085906,0.00018711,118350.0,118340.0,1.60001072]
["bitfinex","BTCUSD",1753354086440,0.00018711,118350.0,118340.0,1.60296072]
["bitfinex","BTCUSD",1753354086666,0.00018711,118350.0,118340.0,0.88012236]
["bitfinex","BTCUSD",1753354086871,0.00018711,118350.0,118340.0,0.87717236]
["bitfinex","BTCUSD",1753354087081,0.00018711,118350.0,118340.0,1.71384936]
["bitfinex","BTCUSD",1753354087305,0.00018711,118350.0,118340.0,2.05726972]
["bitfinex","BTCUSD",1753354087927,0.00018711,118350.0,118340.0,1.71384936]
["bitfinex","BTCUSD",1753354088386,0.00018711,118350.0,118340.0,2.05726972]
["bitfinex","BTCUSD",1753354088615,0.00018711,118350.0,118340.0,1.71384936]
["bitfinex","BTCUSD",1753354088848,0.00018711,118350.0,118340.0,2.72889072]
["bitfinex","BTCUSD",1753354089078,0.00018711,118350.0,118340.0,2.02506736]
["bitfinex","BTCUSD",1753354089290,0.00018711,118350.0,118340.0,2.30513672]
["bitfinex","BTCUSD",1753354089726,0.00018711,118350.0,118340.0,1.93103836]
["bitfinex","BTCUSD",1753354089943,0.00018711,118350.0,118340.0,1.82892836]
["bitfinex","BTCUSD",1753354090193,0.00018711,118350.0,118340.0,1.81036336]
["bitfinex","BTCUSD",1753354090431,0.00018711,118350.0,118340.0,2.15378372]
["bitfinex","BTCUSD",1753354090640,0.00018711,118350.0,118340.0,2.02804872]
["bitfinex","BTCUSD",1753354090856,0.00018711,118350.0,118340.0,1.42336936]
["bitfinex","BTCUSD",1753354091086,0.37486036,118360.0,118350.0,0.19488874]
["bitfinex","BTCUSD",1753354091316,0.37694036,118360.0,118350.0,0.43854427]
["bitfinex","BTCUSD",1753354091771,0.39681688,118360.0,118350.0,0.76160604]
["bitfinex","BTCUSD",1753354091993,0.73868582,118360.0,118350.0,0.57516681]
["bitfinex","BTCUSD",1753354092216,0.73868582,118360.0,118350.0,0.5667173]
["bitfinex","BTCUSD",1753354092217,0.40371426,118360.0,118350.0,0.5667173]
["bitfinex","BTCUSD",1753354092460,0.40371426,118360.0,118350.0,0.44192632]
["bitfinex","BTCUSD",1753354092683,0.40371426,118360.0,118350.0,0.24408632]
["bitfinex","BTCUSD",1753354092684,0.90766247,118360.0,118350.0,0.24408632]
["bitfinex","BTCUSD",1753354092913,0.2017888,118350.0,118340.0,0.14412]
["bitfinex","BTCUSD",1753354093143,0.54728916,118350.0,118340.0,0.14412]
["bitfinex","BTCUSD",1753354093354,0.00506,118350.0,118340.0,0.75450152]
["bitfinex","BTCUSD",1753354093582,0.00506,118350.0,118340.0,0.77195054]
["bitfinex","BTCUSD",1753354094077,0.00506,118350.0,118340.0,0.83957808]
["bitfinex","BTCUSD",1753354094289,0.00506,118350.0,118340.0,0.83757808]
["bitfinex","BTCUSD",1753354094502,0.00506,118350.0,118340.0,0.83769808]
["bitfinex","BTCUSD",1753354094948,0.00506,118350.0,118340.0,1.18320844]
["bitfinex","BTCUSD",1753354095168,0.03548,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753354095396,0.03756,118360.0,118350.0,0.61881525]
["bitfinex","BTCUSD",1753354095832,0.03756,118360.0,118350.0,0.61981525]
["bitfinex","BTCUSD",1753354096909,0.03756,118360.0,118350.0,0.61881525]
["bitfinex","BTCUSD",1753354097119,0.03756,118360.0,118350.0,0.62090525]
["bitfinex","BTCUSD",1753354097329,0.03756,118360.0,118350.0,0.62590525]
["bitfinex","BTCUSD",1753354097554,0.00506,118360.0,118350.0,2.04170963]
["bitfinex","BTCUSD",1753354097798,0.00506,118360.0,118350.0,1.07992527]
["bitfinex","BTCUSD",1753354098045,0.00506,118360.0,118350.0,1.04161727]
["bitfinex","BTCUSD",1753354099538,0.00506,118360.0,118350.0,1.01182727]
["bitfinex","BTCUSD",1753354100424,0.00506,118360.0,118350.0,0.81182727]
["bitfinex","BTCUSD",1753354100641,0.00506,118360.0,118350.0,0.77799927]
["bitfinex","BTCUSD",1753354101069,0.00208,118360.0,118350.0,0.77799927]
["bitfinex","BTCUSD",1753354101483,0.00208,118360.0,118350.0,0.92019927]
["bitfinex","BTCUSD",1753354102195,0.05162,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753354102404,0.0537,118370.0,118360.0,0.42083883]
["bitfinex","BTCUSD",1753354103500,0.0537,118370.0,118360.0,0.42483883]
["bitfinex","BTCUSD",1753354105575,0.0537,118370.0,118360.0,0.43333697]
["bitfinex","BTCUSD",1753354107768,0.39712036,118370.0,118360.0,0.43333697]
["bitfinex","BTCUSD",1753354107980,0.0537,118370.0,118360.0,0.43333697]
["bitfinex","BTCUSD",1753354109055,0.00024,118370.0,118360.0,0.92803389]
["bitfinex","BTCUSD",1753354109342,0.00024,118370.0,118360.0,0.93123389]
["bitfinex","BTCUSD",1753354110199,0.00024,118370.0,118360.0,0.58781353]
["bitfinex","BTCUSD",1753354110411,0.00024,118370.0,118360.0,0.93123389]
["bitfinex","BTCUSD",1753354110627,0.00024,118370.0,118360.0,0.58781353]
["bitfinex","BTCUSD",1753354111074,0.03529,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753354111287,0.03727,118380.0,118370.0,0.76026242]
["bitfinex","BTCUSD",1753354111735,0.07027,118380.0,118370.0,0.76026242]
["bitfinex","BTCUSD",1753354113303,0.03727,118380.0,118370.0,0.76026242]
["bitfinex","BTCUSD",1753354113554,0.03727,118380.0,118370.0,0.78525972]
["bitfinex","BTCUSD",1753354114445,0.10024,118400.0,118390.0,0.0643]
["bitfinex","BTCUSD",1753354114660,0.10024,118400.0,118390.0,3.40653462]
["bitfinex","BTCUSD",1753354114876,0.0922786,118400.0,118390.0,2.3268596]
["bitfinex","BTCUSD",1753354115087,0.0922786,118400.0,118390.0,2.34084096]
["bitfinex","BTCUSD",1753354115304,0.0922786,118400.0,118390.0,1.5914236]
["bitfinex","BTCUSD",1753354115519,0.0922786,118400.0,118390.0,1.5780996]
["bitfinex","BTCUSD",1753354115965,0.00024,118410.0,118400.0,2.7023849]
["bitfinex","BTCUSD",1753354116188,0.00038699,118410.0,118400.0,3.01635056]
["bitfinex","BTCUSD",1753354116420,0.0002,118420.0,118410.0,1.9909865]
["bitfinex","BTCUSD",1753354116637,0.0002,118420.0,118410.0,3.21757316]
["bitfinex","BTCUSD",1753354116929,0.0002,118420.0,118410.0,3.04645316]
["bitfinex","BTCUSD",1753354117160,0.0002,118420.0,118410.0,2.97674216]
["bitfinex","BTCUSD",1753354117396,0.0002,118420.0,118410.0,1.5390218]
["bitfinex","BTCUSD",1753354117614,0.0002,118420.0,118410.0,1.3141528]
["bitfinex","BTCUSD",1753354117916,0.0002,118420.0,118410.0,1.3464528]
["bitfinex","BTCUSD",1753354118156,0.0002,118420.0,118410.0,1.0709678]
["bitfinex","BTCUSD",1753354118380,0.0002,118420.0,118410.0,1.8043448]
["bitfinex","BTCUSD",1753354118611,0.0002,118420.0,118410.0,1.5802888]
["bitfinex","BTCUSD",1753354119060,0.0002,118420.0,118410.0,1.5760888]
["bitfinex","BTCUSD",1753354119286,0.0002,118420.0,118410.0,1.4738198]
["bitfinex","BTCUSD",1753354119737,0.0002,118420.0,118410.0,1.3928738]
["bitfinex","BTCUSD",1753354119973,0.0002,118420.0,118410.0,1.3605738]
["bitfinex","BTCUSD",1753354120855,0.0002,118420.0,118410.0,1.3603338]
["bitfinex","BTCUSD",1753354121071,0.0002,118420.0,118410.0,1.3726858]
["bitfinex","BTCUSD",1753354121291,0.0002,118420.0,118410.0,1.3726458]
["bitfinex","BTCUSD",1753354121499,0.0002,118420.0,118410.0,1.3726058]
["bitfinex","BTCUSD",1753354121925,0.0002,118420.0,118410.0,1.0793478]
["bitfinex","BTCUSD",1753354122105,0.0002,118420.0,118410.0,2.0752038]
["bitfinex","BTCUSD",1753354122589,0.0002,118420.0,118410.0,2.41862416]
["bitfinex","BTCUSD",1753354123686,0.0002,118420.0,118410.0,3.28068716]
["bitfinex","BTCUSD",1753354123897,0.0002,118420.0,118410.0,2.90875616]
["bitfinex","BTCUSD",1753354124105,0.0002,118420.0,118410.0,2.87275616]
["bitfinex","BTCUSD",1753354124315,0.0002,118420.0,118410.0,2.86199716]
["bitfinex","BTCUSD",1753354124753,0.0002,118420.0,118410.0,3.31474116]
["bitfinex","BTCUSD",1753354124978,0.0002,118420.0,118410.0,3.19772116]
["bitfinex","BTCUSD",1753354125380,0.0002,118430.0,118420.0,2.75723946]
["bitfinex","BTCUSD",1753354125626,0.0002,118430.0,118420.0,2.98757676]
["bitfinex","BTCUSD",1753354125845,0.0002,118430.0,118420.0,3.03757676]
["bitfinex","BTCUSD",1753354126098,0.0002,118430.0,118420.0,3.06293676]
["bitfinex","BTCUSD",1753354126763,0.0002,118430.0,118420.0,3.06593676]
["bitfinex","BTCUSD",1753354127429,0.00024,118430.0,118420.0,3.06293676]
["bitfinex","BTCUSD",1753354127902,0.00024,118430.0,118420.0,3.55530376]
["bitfinex","BTCUSD",1753354128120,0.00024,118430.0,118420.0,3.22951876]
["bitfinex","BTCUSD",1753354128626,0.00024,118430.0,118420.0,3.22751876]
["bitfinex","BTCUSD",1753354128855,0.00024,118430.0,118420.0,1.2028494]
["bitfinex","BTCUSD",1753354129044,0.00024,118430.0,118420.0,1.3062124]
["bitfinex","BTCUSD",1753354129289,0.00024,118430.0,118420.0,1.2562124]
["bitfinex","BTCUSD",1753354129508,0.00024,118430.0,118420.0,1.2522124]
["bitfinex","BTCUSD",1753354129759,0.00024,118430.0,118420.0,1.2570524]
["bitfinex","BTCUSD",1753354130005,0.00222,118430.0,118420.0,1.2446564]
["bitfinex","BTCUSD",1753354130240,0.34873036,118430.0,118420.0,0.9577474]
["bitfinex","BTCUSD",1753354130440,0.37883036,118430.0,118420.0,0.8066294]
["bitfinex","BTCUSD",1753354130758,0.37883036,118430.0,118420.0,0.8106294]
["bitfinex","BTCUSD",1753354130983,0.37798598,118430.0,118420.0,0.8606294]
["bitfinex","BTCUSD",1753354131455,0.03456562,118430.0,118420.0,0.8606294]
["bitfinex","BTCUSD",1753354131687,0.03456562,118430.0,118420.0,0.61925636]
["bitfinex","BTCUSD",1753354131688,0.42747251,118430.0,118420.0,0.61925636]
["bitfinex","BTCUSD",1753354131917,0.43591603,118430.0,118420.0,0.27081213]
["bitfinex","BTCUSD",1753354132149,0.43591603,118430.0,118420.0,0.45355363]
["bitfinex","BTCUSD",1753354132446,0.43591595,118430.0,118420.0,0.79355363]
["bitfinex","BTCUSD",1753354132694,0.03517,118430.0,118420.0,0.79355363]
["bitfinex","BTCUSD",1753354133169,0.00309,118440.0,118430.0,0.54321167]
["bitfinex","BTCUSD",1753354133409,0.00309,118440.0,118430.0,0.76970897]
["bitfinex","BTCUSD",1753354133410,0.00507,118440.0,118430.0,0.76970897]
["bitfinex","BTCUSD",1753354134576,0.00507,118440.0,118430.0,0.77170897]
["bitfinex","BTCUSD",1753354134807,0.00507,118440.0,118430.0,0.77370897]
["bitfinex","BTCUSD",1753354137150,0.03461,118450.0,118440.0,0.5516393]
["bitfinex","BTCUSD",1753354137367,0.03678694,118450.0,118440.0,0.7756366]
["bitfinex","BTCUSD",1753354138236,0.00236738,118450.0,118440.0,0.7776866]
["bitfinex","BTCUSD",1753354138445,0.00236738,118450.0,118440.0,0.7786866]
["bitfinex","BTCUSD",1753354138661,0.00533738,118450.0,118440.0,0.7786866]
["bitfinex","BTCUSD",1753354139188,0.06643738,118450.0,118440.0,0.78524424]
["bitfinex","BTCUSD",1753354139642,0.06643738,118450.0,118440.0,0.78624424]
["bitfinex","BTCUSD",1753354139894,0.06643738,118450.0,118440.0,0.78424424]
["bitfinex","BTCUSD",1753354140156,0.06669571,118450.0,118440.0,0.79124424]
["bitfinex","BTCUSD",1753354140656,0.03629571,118450.0,118440.0,0.79124424]
["bitfinex","BTCUSD",1753354141134,0.03603738,118450.0,118440.0,0.79098591]
["bitfinex","BTCUSD",1753354142564,0.03603738,118450.0,118440.0,0.64285827]
["bitfinex","BTCUSD",1753354142824,0.92379661,118450.0,118440.0,0.0914773]
["bitfinex","BTCUSD",1753354143054,0.92168268,118450.0,118440.0,0.007]
["bitfinex","BTCUSD",1753354143530,0.24874783,118440.0,118420.0,0.22775873]
["bitfinex","BTCUSD",1753354143790,0.24874783,118440.0,118420.0,0.57614218]
["bitfinex","BTCUSD",1753354143791,0.09333004,118430.0,118420.0,0.57614218]
["bitfinex","BTCUSD",1753354144034,0.005,118430.0,118420.0,0.53097702]
["bitfinex","BTCUSD",1753354144284,0.03477,118440.0,118430.0,0.55165569]
["bitfinex","BTCUSD",1753354144517,0.0368,118440.0,118430.0,0.63613299]
["bitfinex","BTCUSD",1753354145661,0.04524245,118440.0,118430.0,0.63613299]
["bitfinex","BTCUSD",1753354145904,0.0368,118440.0,118430.0,0.63613299]
["bitfinex","BTCUSD",1753354147059,0.0368,118440.0,118430.0,0.63713299]
["bitfinex","BTCUSD",1753354147499,0.04524245,118440.0,118430.0,0.63813299]
["bitfinex","BTCUSD",1753354147763,0.41239917,118440.0,118430.0,0.61280244]
["bitfinex","BTCUSD",1753354147990,0.58970441,118440.0,118430.0,0.0864773]
["bitfinex","BTCUSD",1753354148240,0.58970441,118440.0,118430.0,0.24432632]
["bitfinex","BTCUSD",1753354148702,0.58126161,118440.0,118430.0,0.24428632]
["bitfinex","BTCUSD",1753354148929,0.58126161,118440.0,118430.0,0.10392632]
["bitfinex","BTCUSD",1753354149197,0.58126161,118440.0,118430.0,0.14228]
["bitfinex","BTCUSD",1753354150144,0.58126161,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753354150369,0.58126161,118440.0,118430.0,0.14224]
["bitfinex","BTCUSD",1753354151031,0.58041731,118440.0,118430.0,0.14224]
["bitfinex","BTCUSD",1753354151740,0.58041731,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753354151959,0.58041731,118440.0,118430.0,0.14224]
["bitfinex","BTCUSD",1753354153325,0.58041731,118440.0,118430.0,0.14124]
["bitfinex","BTCUSD",1753354154467,0.58041731,118440.0,118430.0,0.14024]
["bitfinex","BTCUSD",1753354158097,0.98041731,118440.0,118430.0,0.14024]
["bitfinex","BTCUSD",1753354158981,0.24867892,118420.0,118410.0,0.01744902]
["bitfinex","BTCUSD",1753354159236,0.58506564,118420.0,118410.0,0.24128632]
["bitfinex","BTCUSD",1753354159717,0.58803564,118420.0,118410.0,0.24128632]
["bitfinex","BTCUSD",1753354159953,0.58803564,118420.0,118410.0,0.2670189]
["bitfinex","BTCUSD",1753354161362,0.5963141,118420.0,118410.0,0.2680189]
["bitfinex","BTCUSD",1753354162036,0.5963141,118420.0,118410.0,0.2670189]
["bitfinex","BTCUSD",1753354162459,0.5963141,118420.0,118410.0,0.27546413]
["bitfinex","BTCUSD",1753354162709,0.5963141,118420.0,118410.0,0.27646413]
["bitfinex","BTCUSD",1753354162984,0.58786994,118420.0,118410.0,0.27646413]
["bitfinex","BTCUSD",1753354163208,0.58786994,118420.0,118410.0,0.45381394]
["bitfinex","BTCUSD",1753354163645,0.58786994,118420.0,118410.0,0.44536878]
["bitfinex","BTCUSD",1753354164077,0.58786994,118420.0,118410.0,0.45381394]
["bitfinex","BTCUSD",1753354164310,0.58786994,118420.0,118410.0,0.45481394]
["bitfinex","BTCUSD",1753354164525,0.58786994,118420.0,118410.0,0.46325903]
["bitfinex","BTCUSD",1753354164753,0.58786994,118420.0,118410.0,0.45481394]
["bitfinex","BTCUSD",1753354165211,0.58786994,118420.0,118410.0,0.2690189]
["bitfinex","BTCUSD",1753354165431,0.58786994,118420.0,118410.0,0.27746413]
["bitfinex","BTCUSD",1753354165660,0.58786994,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354165919,0.24523476,118420.0,118410.0,0.27746413]
["bitfinex","BTCUSD",1753354166137,0.58786994,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354166358,0.58786994,118420.0,118410.0,0.45481394]
["bitfinex","BTCUSD",1753354166575,0.58786994,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354166793,0.57942557,118420.0,118410.0,0.2690189]
["bitfinex","BTCUSD",1753354167996,0.23679039,118420.0,118410.0,0.2690189]
["bitfinex","BTCUSD",1753354168230,0.57942557,118420.0,118410.0,0.2690189]
["bitfinex","BTCUSD",1753354171088,0.57858112,118420.0,118410.0,0.2690189]
["bitfinex","BTCUSD",1753354171304,0.23594594,118420.0,118410.0,0.43792355]
["bitfinex","BTCUSD",1753354171516,0.58702549,118420.0,118410.0,0.44636864]
["bitfinex","BTCUSD",1753354171936,0.57626495,118420.0,118410.0,0.43792355]
["bitfinex","BTCUSD",1753354172155,0.54506495,118420.0,118410.0,0.44636864]
["bitfinex","BTCUSD",1753354172782,0.54506495,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354173239,0.54506495,118420.0,118410.0,0.45481394]
["bitfinex","BTCUSD",1753354173995,0.54506495,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354174212,0.54506495,118420.0,118410.0,0.45481387]
["bitfinex","BTCUSD",1753354174424,0.54506495,118420.0,118410.0,0.46325888]
["bitfinex","BTCUSD",1753354176238,0.55350932,118420.0,118410.0,0.47170382]
["bitfinex","BTCUSD",1753354177444,0.38777934,118420.0,118410.0,0.47170382]
["bitfinex","BTCUSD",1753354177682,0.58200234,118420.0,118410.0,0.48014862]
["bitfinex","BTCUSD",1753354177862,0.58200234,118420.0,118410.0,0.47170382]
["bitfinex","BTCUSD",1753354178106,0.58200234,118420.0,118410.0,0.48014869]
["bitfinex","BTCUSD",1753354178358,0.58200234,118420.0,118410.0,0.48014826]
["bitfinex","BTCUSD",1753354178865,0.58200291,118420.0,118410.0,0.46325859]
["bitfinex","BTCUSD",1753354179083,0.58200291,118420.0,118410.0,0.47170346]
["bitfinex","BTCUSD",1753354179294,0.57355875,118420.0,118410.0,0.45481365]
["bitfinex","BTCUSD",1753354179741,0.56511452,118420.0,118410.0,0.43792355]
["bitfinex","BTCUSD",1753354179964,0.52497008,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354180383,0.1823349,118420.0,118410.0,0.44636878]
["bitfinex","BTCUSD",1753354180595,0.52497008,118420.0,118410.0,0.45481387]
["bitfinex","BTCUSD",1753354182278,0.1823349,118420.0,118410.0,0.46325888]
["bitfinex","BTCUSD",1753354182510,0.52497008,118420.0,118410.0,0.47170375]
["bitfinex","BTCUSD",1753354183989,0.52497008,118420.0,118410.0,0.46325888]
["bitfinex","BTCUSD",1753354184398,0.52497008,118420.0,118410.0,0.47170382]
["bitfinex","BTCUSD",1753354184643,0.52497008,118420.0,118410.0,0.48014869]
["bitfinex","BTCUSD",1753354185069,0.52497008,118420.0,118410.0,0.48014826]
["bitfinex","BTCUSD",1753354185274,0.53341438,118420.0,118410.0,0.48014826]
["bitfinex","BTCUSD",1753354185497,0.36452357,118420.0,118410.0,0.4801479]
["bitfinex","BTCUSD",1753354185699,0.38141238,118420.0,118410.0,0.47170317]
["bitfinex","BTCUSD",1753354185949,0.55874728,118420.0,118410.0,0.47170317]
["bitfinex","BTCUSD",1753354186635,0.38141238,118420.0,118410.0,0.4821379]
["bitfinex","BTCUSD",1753354186836,0.38141167,118420.0,118410.0,0.4821379]
["bitfinex","BTCUSD",1753354187296,0.01990696,118430.0,118420.0,0.20322808]
["bitfinex","BTCUSD",1753354187529,0.01990696,118430.0,118420.0,0.2961494]
["bitfinex","BTCUSD",1753354187530,0.37098537,118430.0,118420.0,0.2961494]
["bitfinex","BTCUSD",1753354187747,0.35409841,118430.0,118420.0,0.2981394]
["bitfinex","BTCUSD",1753354187962,0.5314028,118440.0,118430.0,0.20321232]
["bitfinex","BTCUSD",1753354188176,0.5334128,118440.0,118430.0,0.34029232]
["bitfinex","BTCUSD",1753354188388,0.5334128,118440.0,118430.0,0.34228232]
["bitfinex","BTCUSD",1753354188619,0.55029848,118440.0,118430.0,0.34228232]
["bitfinex","BTCUSD",1753354189070,0.54185589,118440.0,118430.0,0.32539514]
["bitfinex","BTCUSD",1753354189274,0.53341309,118440.0,118430.0,0.33184894]
["bitfinex","BTCUSD",1753354189801,0.53341309,118440.0,118430.0,0.34873626]
["bitfinex","BTCUSD",1753354190026,0.18233496,118440.0,118430.0,0.34029267]
["bitfinex","BTCUSD",1753354190269,0.52497014,118440.0,118430.0,0.34873633]
["bitfinex","BTCUSD",1753354190496,0.52497014,118440.0,118430.0,0.35717992]
["bitfinex","BTCUSD",1753354191134,0.54945375,118440.0,118430.0,0.36562344]
["bitfinex","BTCUSD",1753354191611,0.04639979,118440.0,118430.0,0.36562308]
["bitfinex","BTCUSD",1753354191852,0.20893314,118440.0,118430.0,0.35717964]
["bitfinex","BTCUSD",1753354192069,0.37214943,118440.0,118430.0,0.45209002]
["bitfinex","BTCUSD",1753354192567,0.01722156,118450.0,118440.0,0.20319643]
["bitfinex","BTCUSD",1753354192804,0.54127058,118450.0,118440.0,0.27923128]
["bitfinex","BTCUSD",1753354193025,0.94611183,118450.0,118440.0,0.10192632]
["bitfinex","BTCUSD",1753354193251,0.24706322,118430.0,118420.0,0.17733256]
["bitfinex","BTCUSD",1753354193498,0.01688825,118420.0,118410.0,0.55168399]
["bitfinex","BTCUSD",1753354193764,0.24062978,118430.0,118420.0,0.17733476]
["bitfinex","BTCUSD",1753354193765,0.0896509,118430.0,118420.0,0.17733476]
["bitfinex","BTCUSD",1753354194028,0.22943702,118430.0,118420.0,0.18577906]
["bitfinex","BTCUSD",1753354194258,0.22099358,118430.0,118420.0,0.32561906]
["bitfinex","BTCUSD",1753354194474,0.22099358,118430.0,118420.0,0.31717476]
["bitfinex","BTCUSD",1753354195151,0.5551851,118430.0,118420.0,0.1773349]
["bitfinex","BTCUSD",1753354195367,0.5551851,118430.0,118420.0,0.32557927]
["bitfinex","BTCUSD",1753354196024,0.5551851,118430.0,118420.0,0.15668888]
["bitfinex","BTCUSD",1753354196238,0.5551851,118430.0,118420.0,0.00844451]
["bitfinex","BTCUSD",1753354196463,0.5551851,118430.0,118420.0,0.14820451]
["bitfinex","BTCUSD",1753354196687,0.5551851,118430.0,118420.0,0.0844773]
["bitfinex","BTCUSD",1753354196897,0.5467413,118430.0,118420.0,0.2241573]
["bitfinex","BTCUSD",1753354197122,0.5467413,118430.0,118420.0,0.2251573]
["bitfinex","BTCUSD",1753354197361,0.5467413,118430.0,118420.0,0.23360181]
["bitfinex","BTCUSD",1753354198032,0.5467413,118430.0,118420.0,0.4024922]
["bitfinex","BTCUSD",1753354198755,0.5467413,118430.0,118420.0,0.4034922]
["bitfinex","BTCUSD",1753354198962,0.5467413,118430.0,118420.0,0.2261573]
["bitfinex","BTCUSD",1753354200126,0.5467413,118430.0,118420.0,0.2259173]
["bitfinex","BTCUSD",1753354200367,0.17390612,118430.0,118420.0,0.4116965]
["bitfinex","BTCUSD",1753354200589,0.52196496,118430.0,118420.0,0.43956968]
["bitfinex","BTCUSD",1753354200810,0.36997601,118430.0,118420.0,0.44801377]
["bitfinex","BTCUSD",1753354201016,0.36997601,118430.0,118420.0,0.48745779]
["bitfinex","BTCUSD",1753354201254,0.01688675,118430.0,118420.0,0.52164779]
["bitfinex","BTCUSD",1753354201473,0.01688539,118440.0,118430.0,0.03433612]
["bitfinex","BTCUSD",1753354201742,0.54738248,118440.0,118430.0,0.3161161]
["bitfinex","BTCUSD",1753354201963,0.53886596,118440.0,118430.0,0.2812261]
["bitfinex","BTCUSD",1753354202140,0.53886596,118440.0,118430.0,0.28122624]
["bitfinex","BTCUSD",1753354202141,0.53358316,118440.0,118430.0,0.28122624]
["bitfinex","BTCUSD",1753354202371,0.52514014,118440.0,118430.0,0.11235012]
["bitfinex","BTCUSD",1753354202581,0.51669705,118440.0,118430.0,0.10192632]
["bitfinex","BTCUSD",1753354202800,0.54859705,118440.0,118430.0,0.10192632]
["bitfinex","BTCUSD",1753354203232,0.54859705,118440.0,118430.0,0.11037012]
["bitfinex","BTCUSD",1753354203449,0.54859705,118440.0,118430.0,0.28768997]
["bitfinex","BTCUSD",1753354203673,0.54859705,118440.0,118430.0,0.27924624]
["bitfinex","BTCUSD",1753354203883,0.54859705,118440.0,118430.0,0.28768997]
["bitfinex","BTCUSD",1753354204554,0.20596187,118440.0,118430.0,0.28768997]
["bitfinex","BTCUSD",1753354204783,0.18250496,118440.0,118430.0,0.30457708]
["bitfinex","BTCUSD",1753354205063,0.52514014,118440.0,118430.0,0.30457708]
["bitfinex","BTCUSD",1753354205276,0.52514014,118440.0,118430.0,0.28768997]
["bitfinex","BTCUSD",1753354206650,0.18250496,118440.0,118430.0,0.28768997]
["bitfinex","BTCUSD",1753354207121,0.52514014,118440.0,118430.0,0.29811356]
["bitfinex","BTCUSD",1753354207338,0.24490496,118440.0,118430.0,0.2237973]
["bitfinex","BTCUSD",1753354207600,0.58754014,118440.0,118430.0,0.2237973]
["bitfinex","BTCUSD",1753354208501,0.55734014,118440.0,118430.0,0.2237973]
["bitfinex","BTCUSD",1753354208721,0.55734014,118440.0,118430.0,0.0844773]
["bitfinex","BTCUSD",1753354208904,0.55734014,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354211029,0.55649584,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354213258,0.21386066,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354213477,0.55649584,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354215173,0.52429584,118440.0,118430.0,0.39255342]
["bitfinex","BTCUSD",1753354215615,0.52429584,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354216076,0.18166066,118440.0,118430.0,0.39255342]
["bitfinex","BTCUSD",1753354216279,0.52429584,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354216482,0.52429584,118440.0,118430.0,0.40099715]
["bitfinex","BTCUSD",1753354216682,0.52429584,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354217094,0.52429584,118440.0,118430.0,0.40099722]
["bitfinex","BTCUSD",1753354217437,0.53273871,118440.0,118430.0,0.40944095]
["bitfinex","BTCUSD",1753354217673,0.53273871,118440.0,118430.0,0.41986447]
["bitfinex","BTCUSD",1753354218329,0.52957871,118440.0,118430.0,0.41986447]
["bitfinex","BTCUSD",1753354218622,0.52753871,118440.0,118430.0,0.47691095]
["bitfinex","BTCUSD",1753354219065,0.51909584,118440.0,118430.0,0.46846722]
["bitfinex","BTCUSD",1753354219303,0.52113584,118440.0,118430.0,0.43467722]
["bitfinex","BTCUSD",1753354219622,0.52113584,118440.0,118430.0,0.40297722]
["bitfinex","BTCUSD",1753354220533,0.52429584,118440.0,118430.0,0.40297722]
["bitfinex","BTCUSD",1753354221670,0.51585275,118440.0,118430.0,0.40297722]
["bitfinex","BTCUSD",1753354223133,0.17321757,118440.0,118430.0,0.41142095]
["bitfinex","BTCUSD",1753354223338,0.51585275,118440.0,118430.0,0.41986461]
["bitfinex","BTCUSD",1753354224660,0.51585275,118440.0,118430.0,0.41142095]
["bitfinex","BTCUSD",1753354226307,0.51585275,118440.0,118430.0,0.41788461]
["bitfinex","BTCUSD",1753354226528,0.51585275,118440.0,118430.0,0.40944095]
["bitfinex","BTCUSD",1753354227901,0.92128793,118440.0,118430.0,0.2236773]
["bitfinex","BTCUSD",1753354228116,0.18576337,118430.0,118420.0,0.25340432]
["bitfinex","BTCUSD",1753354228343,0.34263518,118430.0,118420.0,0.48580529]
["bitfinex","BTCUSD",1753354228587,0.35107834,118430.0,118420.0,0.55764923]
["bitfinex","BTCUSD",1753354228819,0.54842855,118440.0,118430.0,0.19420674]
["bitfinex","BTCUSD",1753354229037,0.55371164,118440.0,118430.0,0.31364404]
["bitfinex","BTCUSD",1753354229265,0.38484977,118440.0,118430.0,0.31364404]
["bitfinex","BTCUSD",1753354229480,0.02532798,118440.0,118430.0,0.29212734]
["bitfinex","BTCUSD",1753354229696,0.34263518,118440.0,118430.0,0.35792734]
["bitfinex","BTCUSD",1753354229921,0.00033738,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753354230135,0.00033738,118450.0,118440.0,0.48164758]
["bitfinex","BTCUSD",1753354230373,0.00033738,118450.0,118440.0,0.8421366]
["bitfinex","BTCUSD",1753354230828,0.00033738,118450.0,118440.0,1.25239932]
["bitfinex","BTCUSD",1753354231025,0.0002,118460.0,118450.0,0.6146229]
["bitfinex","BTCUSD",1753354231280,0.0002,118460.0,118450.0,0.7010602]
["bitfinex","BTCUSD",1753354231281,0.00028267,118460.0,118450.0,0.7010602]
["bitfinex","BTCUSD",1753354231505,0.00028267,118460.0,118450.0,0.7041002]
["bitfinex","BTCUSD",1753354232225,0.37039156,118460.0,118450.0,0.7010602]
["bitfinex","BTCUSD",1753354232435,0.37039156,118460.0,118450.0,0.75829118]
["bitfinex","BTCUSD",1753354232436,0.37350156,118460.0,118450.0,0.75829118]
["bitfinex","BTCUSD",1753354232914,0.36195011,118460.0,118450.0,0.75829118]
["bitfinex","BTCUSD",1753354233140,0.36195011,118460.0,118450.0,0.79059118]
["bitfinex","BTCUSD",1753354234009,0.36195011,118460.0,118450.0,0.79159118]
["bitfinex","BTCUSD",1753354234707,0.35350887,118460.0,118450.0,0.79159118]
["bitfinex","BTCUSD",1753354234934,0.01087369,118460.0,118450.0,0.79159118]
["bitfinex","BTCUSD",1753354235158,0.00872369,118460.0,118450.0,0.82613118]
["bitfinex","BTCUSD",1753354235353,0.00028267,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354236040,0.00872376,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354236261,0.01716507,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354236479,0.017165,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354236881,0.35135894,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354237096,0.35135887,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354237307,0.00872369,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354237522,0.00028267,118460.0,118450.0,0.8435802]
["bitfinex","BTCUSD",1753354237742,0.00872376,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354237961,0.00872369,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354238176,0.00838765,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354238819,0.01682874,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354239294,0.03371128,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354239516,0.35946392,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354239756,0.02526998,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354240202,0.36790516,118460.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354240654,0.18057038,118470.0,118450.0,0.8445802]
["bitfinex","BTCUSD",1753354240871,0.39282673,118470.0,118460.0,0.41571479]
["bitfinex","BTCUSD",1753354241106,0.57223679,118470.0,118460.0,0.41571479]
["bitfinex","BTCUSD",1753354241324,0.57223679,118470.0,118460.0,0.40727363]
["bitfinex","BTCUSD",1753354243996,0.58655524,118470.0,118460.0,0.0844773]
["bitfinex","BTCUSD",1753354244213,0.58655524,118470.0,118460.0,0.2213973]
["bitfinex","BTCUSD",1753354244879,0.02532627,118450.0,118440.0,0.24160769]
["bitfinex","BTCUSD",1753354245102,0.54740137,118450.0,118440.0,0.74783086]
["bitfinex","BTCUSD",1753354245314,0.54740137,118450.0,118440.0,0.76471668]
["bitfinex","BTCUSD",1753354245620,0.54206949,118450.0,118440.0,0.76471668]
["bitfinex","BTCUSD",1753354245795,0.5652274,118450.0,118440.0,0.76463668]
["bitfinex","BTCUSD",1753354246008,0.22259222,118450.0,118440.0,0.77307963]
["bitfinex","BTCUSD",1753354246217,0.5652274,118450.0,118440.0,0.78152229]
["bitfinex","BTCUSD",1753354246429,0.5652274,118450.0,118440.0,0.78996488]
["bitfinex","BTCUSD",1753354246430,0.36477979,118450.0,118440.0,0.78996488]
["bitfinex","BTCUSD",1753354247279,0.36477979,118450.0,118440.0,0.79196488]
["bitfinex","BTCUSD",1753354247487,0.5336274,118450.0,118440.0,0.77507963]
["bitfinex","BTCUSD",1753354247722,0.5336274,118450.0,118440.0,0.77707963]
["bitfinex","BTCUSD",1753354247926,0.5336274,118450.0,118440.0,0.42863683]
["bitfinex","BTCUSD",1753354248144,0.5336274,118450.0,118440.0,0.4455225]
["bitfinex","BTCUSD",1753354248983,0.5336274,118450.0,118440.0,0.45396523]
["bitfinex","BTCUSD",1753354249185,0.5336274,118450.0,118440.0,0.45396487]
["bitfinex","BTCUSD",1753354249402,0.36477943,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354249645,0.40412173,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354250221,0.39567943,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354250421,0.37322124,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354251016,0.37237701,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354251799,0.54966692,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354252417,0.38081931,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354252768,0.54966692,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354253374,0.02974183,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354253592,0.37449094,118450.0,118440.0,0.45396451]
["bitfinex","BTCUSD",1753354253802,0.02974176,118450.0,118440.0,0.45592451]
["bitfinex","BTCUSD",1753354253969,1e-08,118470.0,118460.0,1.27869651]
["bitfinex","BTCUSD",1753354254175,1e-08,118470.0,118460.0,4.28197985]
["bitfinex","BTCUSD",1753354254481,0.0002,118500.0,118490.0,0.59590833]
["bitfinex","BTCUSD",1753354254677,0.0002,118500.0,118490.0,0.73422833]
["bitfinex","BTCUSD",1753354254880,0.0002,118500.0,118490.0,0.73726833]
["bitfinex","BTCUSD",1753354255102,0.0002,118500.0,118490.0,0.69287735]
["bitfinex","BTCUSD",1753354255476,0.0002,118500.0,118490.0,0.71822735]
["bitfinex","BTCUSD",1753354255700,0.00028268,118500.0,118490.0,0.74892735]
["bitfinex","BTCUSD",1753354255923,0.00028268,118500.0,118490.0,0.78002735]
["bitfinex","BTCUSD",1753354256460,0.00028268,118500.0,118490.0,0.86450465]
["bitfinex","BTCUSD",1753354256863,0.00028268,118500.0,118490.0,0.86750465]
["bitfinex","BTCUSD",1753354258760,0.00028268,118500.0,118490.0,0.93513219]
["bitfinex","BTCUSD",1753354259005,0.00028268,118500.0,118490.0,1.27776737]
["bitfinex","BTCUSD",1753354259228,0.00028268,118500.0,118490.0,0.93513219]
["bitfinex","BTCUSD",1753354259660,0.00028268,118500.0,118490.0,0.46570465]
["bitfinex","BTCUSD",1753354260292,0.01715917,118500.0,118490.0,0.46570465]
["bitfinex","BTCUSD",1753354260470,0.00872085,118500.0,118490.0,0.46570465]
["bitfinex","BTCUSD",1753354260720,0.01068092,118500.0,118490.0,0.46266465]
["bitfinex","BTCUSD",1753354260939,0.00224268,118500.0,118490.0,0.46666465]
["bitfinex","BTCUSD",1753354261166,0.37547716,118500.0,118490.0,0.31994562]
["bitfinex","BTCUSD",1753354261391,0.5421396,118500.0,118490.0,0.28561791]
["bitfinex","BTCUSD",1753354261623,0.35910653,118500.0,118490.0,0.26026791]
["bitfinex","BTCUSD",1753354261843,0.70174171,118500.0,118490.0,0.27714646]
["bitfinex","BTCUSD",1753354262113,0.39652534,118500.0,118490.0,0.27714646]
["bitfinex","BTCUSD",1753354262347,0.71022045,118500.0,118480.0,0.2025863]
["bitfinex","BTCUSD",1753354262562,0.22028302,118490.0,118480.0,0.2870764]
["bitfinex","BTCUSD",1753354262787,0.22329909,118490.0,118480.0,0.13475336]
["bitfinex","BTCUSD",1753354263011,0.56593448,118490.0,118480.0,0.30352458]
["bitfinex","BTCUSD",1753354263255,0.56593448,118490.0,118480.0,0.29508463]
["bitfinex","BTCUSD",1753354263458,0.55749524,118490.0,118480.0,0.29508463]
["bitfinex","BTCUSD",1753354263678,0.55749524,118490.0,118480.0,0.28964446]
["bitfinex","BTCUSD",1753354264107,0.69393524,118490.0,118480.0,0.28864446]
["bitfinex","BTCUSD",1753354264325,0.69393524,118490.0,118480.0,0.29908463]
["bitfinex","BTCUSD",1753354264546,0.68549579,118490.0,118480.0,0.11339936]
["bitfinex","BTCUSD",1753354266019,0.68549579,118490.0,118480.0,0.02892206]
["bitfinex","BTCUSD",1753354266020,0.71849579,118490.0,118480.0,0.02892206]
["bitfinex","BTCUSD",1753354266461,0.71849579,118490.0,118480.0,0.02692206]
["bitfinex","BTCUSD",1753354266707,0.71849579,118490.0,118480.0,0.02492206]
["bitfinex","BTCUSD",1753354266708,1.11849579,118490.0,118480.0,0.02492206]
["bitfinex","BTCUSD",1753354266920,1.11849579,118490.0,118480.0,0.02592206]
["bitfinex","BTCUSD",1753354267139,1.11849579,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753354267616,0.71849579,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753354268060,1.11849579,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753354268547,1.11849579,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753354269197,0.19414132,118470.0,118460.0,0.26178531]
["bitfinex","BTCUSD",1753354269417,0.6750965,118470.0,118460.0,0.34626261]
["bitfinex","BTCUSD",1753354269625,0.66665598,118470.0,118460.0,0.34626261]
["bitfinex","BTCUSD",1753354269863,0.66982598,118470.0,118460.0,0.34626261]
["bitfinex","BTCUSD",1753354270300,0.3271908,118470.0,118460.0,0.32937972]
["bitfinex","BTCUSD",1753354270547,0.66982598,118470.0,118460.0,0.33782117]
["bitfinex","BTCUSD",1753354270759,0.66982598,118470.0,118460.0,0.33982117]
["bitfinex","BTCUSD",1753354270964,0.66898189,118470.0,118460.0,0.35685394]
["bitfinex","BTCUSD",1753354271183,0.66882189,118470.0,118460.0,0.35685394]
["bitfinex","BTCUSD",1753354271573,0.66882189,118470.0,118460.0,0.36529539]
["bitfinex","BTCUSD",1753354272201,0.66878189,118470.0,118460.0,0.36529539]
["bitfinex","BTCUSD",1753354272954,0.66878189,118470.0,118460.0,0.35685394]
["bitfinex","BTCUSD",1753354273151,0.66878189,118470.0,118460.0,0.35885394]
["bitfinex","BTCUSD",1753354273361,0.32614671,118470.0,118460.0,0.36729539]
["bitfinex","BTCUSD",1753354273572,0.66878189,118470.0,118460.0,0.37573677]
["bitfinex","BTCUSD",1753354273778,0.66878189,118470.0,118460.0,0.35885394]
["bitfinex","BTCUSD",1753354275134,0.66866189,118470.0,118460.0,0.35885394]
["bitfinex","BTCUSD",1753354275342,0.53262189,118470.0,118460.0,0.35885394]
["bitfinex","BTCUSD",1753354275462,0.66862189,118470.0,118460.0,0.35885394]
["bitfinex","BTCUSD",1753354275879,0.66862189,118470.0,118460.0,0.11395152]
["bitfinex","BTCUSD",1753354275880,0.65258429,118470.0,118460.0,0.11395152]
["bitfinex","BTCUSD",1753354276336,0.68418429,118470.0,118460.0,0.11395152]
["bitfinex","BTCUSD",1753354276755,0.68418429,118470.0,118460.0,0.11195152]
["bitfinex","BTCUSD",1753354276947,0.68418429,118470.0,118460.0,0.10995152]
["bitfinex","BTCUSD",1753354277161,0.68418429,118470.0,118460.0,0.02547422]
["bitfinex","BTCUSD",1753354277375,0.68418429,118470.0,118440.0,0.27401411]
["bitfinex","BTCUSD",1753354277376,0.03376822,118450.0,118440.0,0.27401411]
["bitfinex","BTCUSD",1753354277623,0.69364717,118450.0,118440.0,0.37741068]
["bitfinex","BTCUSD",1753354277830,0.67464956,118450.0,118440.0,0.38266355]
["bitfinex","BTCUSD",1753354278034,0.67464956,118450.0,118440.0,0.3996154]
["bitfinex","BTCUSD",1753354278251,0.16316677,118450.0,118440.0,0.40805806]
["bitfinex","BTCUSD",1753354278485,0.01688361,118450.0,118440.0,0.4343875]
["bitfinex","BTCUSD",1753354278707,0.93996303,118460.0,118450.0,0.185732]
["bitfinex","BTCUSD",1753354278915,1.07792303,118460.0,118450.0,0.27220937]
["bitfinex","BTCUSD",1753354279550,1.07792303,118460.0,118450.0,0.28871658]
["bitfinex","BTCUSD",1753354279750,1.06948172,118460.0,118450.0,0.28027428]
["bitfinex","BTCUSD",1753354279960,1.06948172,118460.0,118450.0,0.28871658]
["bitfinex","BTCUSD",1753354280170,1.06948172,118460.0,118450.0,0.29815881]
["bitfinex","BTCUSD",1753354280962,0.93348172,118460.0,118450.0,0.29815881]
["bitfinex","BTCUSD",1753354281222,1.06944172,118460.0,118450.0,0.30660097]
["bitfinex","BTCUSD",1753354281396,0.93348172,118460.0,118450.0,0.30660097]
["bitfinex","BTCUSD",1753354281606,1.06940172,118460.0,118450.0,0.30660097]
["bitfinex","BTCUSD",1753354282401,1.06940172,118460.0,118450.0,0.30760097]
["bitfinex","BTCUSD",1753354283289,1.06940172,118460.0,118450.0,0.29915881]
["bitfinex","BTCUSD",1753354283869,1.06940172,118460.0,118450.0,0.29071658]
["bitfinex","BTCUSD",1753354284069,1.06940172,118460.0,118450.0,0.11342667]
["bitfinex","BTCUSD",1753354284829,1.06940172,118460.0,118450.0,0.11142667]
["bitfinex","BTCUSD",1753354285072,1.10110172,118460.0,118450.0,0.11142667]
["bitfinex","BTCUSD",1753354285493,1.06940172,118460.0,118450.0,0.28027428]
["bitfinex","BTCUSD",1753354285704,1.06940172,118460.0,118450.0,0.28871666]
["bitfinex","BTCUSD",1753354285897,1.06940172,118460.0,118450.0,0.11986905]
["bitfinex","BTCUSD",1753354286546,1.06940172,118460.0,118450.0,0.11142667]
["bitfinex","BTCUSD",1753354287174,1.06940172,118460.0,118450.0,0.28027428]
["bitfinex","BTCUSD",1753354287389,1.0609602,118460.0,118450.0,0.28871666]
["bitfinex","BTCUSD",1753354288051,1.0609602,118460.0,118450.0,0.30560119]
["bitfinex","BTCUSD",1753354289110,1.0609602,118460.0,118450.0,0.31404328]
["bitfinex","BTCUSD",1753354289319,1.0609602,118460.0,118450.0,0.3224853]
["bitfinex","BTCUSD",1753354289533,1.06940165,118460.0,118450.0,0.3224853]
["bitfinex","BTCUSD",1753354290909,1.06855749,118460.0,118450.0,0.3224853]
["bitfinex","BTCUSD",1753354291125,0.72592231,118460.0,118450.0,0.31404335]
["bitfinex","BTCUSD",1753354291337,1.08544032,118460.0,118450.0,0.3224853]
["bitfinex","BTCUSD",1753354291550,1.08311448,118460.0,118450.0,0.3277853]
["bitfinex","BTCUSD",1753354292162,1.07467324,118460.0,118450.0,0.32778544]
["bitfinex","BTCUSD",1753354293216,1.07467324,118460.0,118450.0,0.32456544]
["bitfinex","BTCUSD",1753354293436,1.07467324,118460.0,118450.0,0.32456508]
["bitfinex","BTCUSD",1753354293994,0.73203806,118460.0,118450.0,0.32456508]
["bitfinex","BTCUSD",1753354294203,1.07467324,118460.0,118450.0,0.32456473]
["bitfinex","BTCUSD",1753354294594,1.07431324,118460.0,118450.0,0.32456473]
["bitfinex","BTCUSD",1753354294805,0.93875324,118460.0,118450.0,0.32456473]
["bitfinex","BTCUSD",1753354295022,1.07431324,118460.0,118450.0,0.32456473]
["bitfinex","BTCUSD",1753354296549,1.07431324,118460.0,118450.0,0.30768076]
["bitfinex","BTCUSD",1753354296764,0.93875324,118460.0,118450.0,0.30768076]
["bitfinex","BTCUSD",1753354296975,1.07431324,118460.0,118450.0,0.30768076]
["bitfinex","BTCUSD",1753354297188,0.93875324,118460.0,118450.0,0.30768076]
["bitfinex","BTCUSD",1753354297431,1.07431324,118460.0,118450.0,0.31612278]
["bitfinex","BTCUSD",1753354297677,1.07736324,118460.0,118450.0,0.31612278]
["bitfinex","BTCUSD",1753354297918,1.06892179,118460.0,118450.0,0.29715896]
["bitfinex","BTCUSD",1753354298134,1.06892179,118460.0,118450.0,0.30560112]
["bitfinex","BTCUSD",1753354298348,0.72628661,118460.0,118450.0,0.31404321]
["bitfinex","BTCUSD",1753354298563,1.06892179,118460.0,118450.0,0.31404321]
["bitfinex","BTCUSD",1753354298993,1.0932802,118460.0,118450.0,0.28871666]
["bitfinex","BTCUSD",1753354299796,1.0604802,118460.0,118450.0,0.29715896]
["bitfinex","BTCUSD",1753354303387,1.0604802,118460.0,118450.0,0.28871666]
["bitfinex","BTCUSD",1753354303596,1.05203854,118460.0,118450.0,0.11142667]
["bitfinex","BTCUSD",1753354304436,0.91647854,118460.0,118450.0,0.28027428]
["bitfinex","BTCUSD",1753354304584,1.05203854,118460.0,118450.0,0.28027428]
["bitfinex","BTCUSD",1753354304783,0.91647854,118460.0,118450.0,0.28027428]
["bitfinex","BTCUSD",1753354305019,1.05203854,118460.0,118450.0,0.11142667]
["bitfinex","BTCUSD",1753354305670,1.08373854,118460.0,118450.0,0.11142667]
["bitfinex","BTCUSD",1753354306695,1.08373854,118460.0,118450.0,0.02694937]
["bitfinex","BTCUSD",1753354306898,1.11603854,118460.0,118450.0,0.02694937]
["bitfinex","BTCUSD",1753354308811,0.71603854,118460.0,118450.0,0.02694937]
["bitfinex","BTCUSD",1753354309041,0.72432998,118460.0,118450.0,0.02694937]
["bitfinex","BTCUSD",1753354309725,0.72432998,118460.0,118450.0,0.02594937]
["bitfinex","BTCUSD",1753354309951,0.3816948,118460.0,118450.0,0.02494937]
["bitfinex","BTCUSD",1753354310191,0.72432998,118460.0,118450.0,0.02494937]
["bitfinex","BTCUSD",1753354310402,0.17728984,118450.0,118440.0,0.06771021]
["bitfinex","BTCUSD",1753354310636,1.05759502,118450.0,118440.0,0.32949247]
["bitfinex","BTCUSD",1753354310862,1.06908718,118450.0,118440.0,0.33793549]
["bitfinex","BTCUSD",1753354311090,1.06824295,118450.0,118440.0,0.33793549]
["bitfinex","BTCUSD",1753354311303,1.05980079,118450.0,118440.0,0.32949247]
["bitfinex","BTCUSD",1753354311532,1.05980079,118450.0,118440.0,0.15218751]
["bitfinex","BTCUSD",1753354311755,1.09230079,118450.0,118440.0,0.06771021]
["bitfinex","BTCUSD",1753354311957,1.12350079,118450.0,118440.0,0.06871021]
["bitfinex","BTCUSD",1753354312391,0.95678079,118450.0,118440.0,0.06971021]
["bitfinex","BTCUSD",1753354312641,1.09230079,118450.0,118440.0,0.06971021]
["bitfinex","BTCUSD",1753354313056,0.95678079,118450.0,118440.0,0.06971021]
["bitfinex","BTCUSD",1753354313301,1.09230079,118450.0,118440.0,0.09563979]
["bitfinex","BTCUSD",1753354316745,1.12550079,118450.0,118440.0,0.09563979]
["bitfinex","BTCUSD",1753354320998,1.09230079,118450.0,118440.0,0.09563979]
["bitfinex","BTCUSD",1753354321608,0.21414561,118450.0,118440.0,0.09563979]
["bitfinex","BTCUSD",1753354321815,0.21414561,118450.0,118440.0,0.28983007]
["bitfinex","BTCUSD",1753354321816,0.01059181,118450.0,118440.0,0.28983007]
["bitfinex","BTCUSD",1753354321999,0.17454815,118450.0,118440.0,0.43880737]
["bitfinex","BTCUSD",1753354322213,0.51192333,118450.0,118440.0,0.44389737]
["bitfinex","BTCUSD",1753354322433,0.68077151,118450.0,118440.0,0.40108233]
["bitfinex","BTCUSD",1753354322631,0.68077151,118450.0,118440.0,0.417968]
["bitfinex","BTCUSD",1753354322844,0.50348152,118450.0,118440.0,0.42641059]
["bitfinex","BTCUSD",1753354323058,0.33813625,118450.0,118440.0,0.42641059]
["bitfinex","BTCUSD",1753354323300,0.16928864,118450.0,118440.0,0.42641059]
["bitfinex","BTCUSD",1753354323507,0.68077143,118450.0,118440.0,0.417968]
["bitfinex","BTCUSD",1753354323718,0.66593732,118450.0,118440.0,0.40108233]
["bitfinex","BTCUSD",1753354324196,0.66060509,118450.0,118440.0,0.08655997]
["bitfinex","BTCUSD",1753354324810,0.66060509,118450.0,118440.0,0.00208267]
["bitfinex","BTCUSD",1753354325172,0.66060509,118450.0,118440.0,0.17094454]
["bitfinex","BTCUSD",1753354325380,0.66060509,118450.0,118440.0,0.00208267]
["bitfinex","BTCUSD",1753354326913,0.31796991,118450.0,118440.0,0.09547478]
["bitfinex","BTCUSD",1753354327162,0.67748956,118450.0,118440.0,0.26390063]
["bitfinex","BTCUSD",1753354327375,0.67437956,118450.0,118440.0,0.2892379]
["bitfinex","BTCUSD",1753354328068,0.67437956,118450.0,118440.0,0.29768092]
["bitfinex","BTCUSD",1753354328502,0.66593747,118450.0,118440.0,0.28923805]
["bitfinex","BTCUSD",1753354328716,0.53041747,118450.0,118440.0,0.28923805]
["bitfinex","BTCUSD",1753354328925,0.65745517,118450.0,118440.0,0.10349021]
["bitfinex","BTCUSD",1753354329043,0.52197517,118450.0,118440.0,0.1119333]
["bitfinex","BTCUSD",1753354329265,0.65745517,118450.0,118440.0,0.28923819]
["bitfinex","BTCUSD",1753354329466,0.65745517,118450.0,118440.0,0.28079517]
["bitfinex","BTCUSD",1753354329824,0.65745517,118450.0,118440.0,0.10349021]
["bitfinex","BTCUSD",1753354330032,0.65745517,118450.0,118440.0,0.07169021]
["bitfinex","BTCUSD",1753354330658,0.65745517,118450.0,118440.0,0.00406267]
["bitfinex","BTCUSD",1753354331071,0.65661094,118450.0,118440.0,0.18136763]
["bitfinex","BTCUSD",1753354331497,0.65661094,118450.0,118440.0,0.00406267]
["bitfinex","BTCUSD",1753354331700,0.65661094,118450.0,118440.0,0.27472933]
["bitfinex","BTCUSD",1753354331921,0.65661094,118450.0,118440.0,0.30005817]
["bitfinex","BTCUSD",1753354332153,0.65661094,118450.0,118440.0,0.27432401]
["bitfinex","BTCUSD",1753354332337,0.65661094,118450.0,118440.0,0.26588114]
["bitfinex","BTCUSD",1753354332544,0.65661094,118450.0,118440.0,0.29818114]
["bitfinex","BTCUSD",1753354332755,0.41688311,118460.0,118450.0,0.18573215]
["bitfinex","BTCUSD",1753354332958,0.1523624,118460.0,118450.0,0.6952086]
["bitfinex","BTCUSD",1753354333163,0.19414161,118470.0,118460.0,0.20957488]
["bitfinex","BTCUSD",1753354333374,0.32962161,118470.0,118460.0,0.25119633]
["bitfinex","BTCUSD",1753354333593,0.72962161,118470.0,118460.0,0.26274771]
["bitfinex","BTCUSD",1753354333813,0.72962161,118470.0,118460.0,0.23742336]
["bitfinex","BTCUSD",1753354334028,0.72323094,118470.0,118460.0,0.21466502]
["bitfinex","BTCUSD",1753354334234,1.06381612,118470.0,118460.0,0.23154799]
["bitfinex","BTCUSD",1753354334446,0.92833612,118470.0,118460.0,0.26274799]
["bitfinex","BTCUSD",1753354334691,0.72118094,118470.0,118460.0,0.2711893]
["bitfinex","BTCUSD",1753354335117,0.72118094,118470.0,118460.0,0.2399893]
["bitfinex","BTCUSD",1753354335534,0.58570094,118470.0,118460.0,0.2711893]
["bitfinex","BTCUSD",1753354335758,0.72118094,118470.0,118460.0,0.2711893]
["bitfinex","BTCUSD",1753354335905,0.72118094,118470.0,118460.0,0.26274813]
["bitfinex","BTCUSD",1753354336329,0.72118094,118470.0,118460.0,0.27963096]
["bitfinex","BTCUSD",1753354336516,1.06381612,118470.0,118460.0,0.27963096]
["bitfinex","BTCUSD",1753354336716,0.66381612,118470.0,118460.0,0.27963096]
["bitfinex","BTCUSD",1753354337613,0.66377612,118470.0,118460.0,0.27982398]
["bitfinex","BTCUSD",1753354338027,0.66377612,118470.0,118460.0,0.27118958]
["bitfinex","BTCUSD",1753354338239,0.65533524,118470.0,118460.0,0.25430661]
["bitfinex","BTCUSD",1753354338456,0.65738524,118470.0,118460.0,0.22310661]
["bitfinex","BTCUSD",1753354339149,0.64894429,118470.0,118460.0,0.21466502]
["bitfinex","BTCUSD",1753354339578,0.64894429,118470.0,118460.0,0.03739]
["bitfinex","BTCUSD",1753354339808,0.64894429,118470.0,118460.0,0.00509]
["bitfinex","BTCUSD",1753354340023,0.17727495,118460.0,118450.0,0.0844773]
["bitfinex","BTCUSD",1753354340238,0.20261583,118450.0,118440.0,0.68126273]
["bitfinex","BTCUSD",1753354340461,0.50340167,118450.0,118440.0,0.77616262]
["bitfinex","BTCUSD",1753354340683,0.49167307,118450.0,118440.0,0.80666262]
["bitfinex","BTCUSD",1753354340908,0.50011523,118450.0,118440.0,0.79822003]
["bitfinex","BTCUSD",1753354341144,0.67740514,118450.0,118440.0,0.70508564]
["bitfinex","BTCUSD",1753354341367,0.67740514,118450.0,118440.0,0.73141419]
["bitfinex","BTCUSD",1753354341584,0.67740514,118450.0,118440.0,0.73985685]
["bitfinex","BTCUSD",1753354341847,0.50855753,118450.0,118440.0,0.74829944]
["bitfinex","BTCUSD",1753354342096,0.50011523,118450.0,118440.0,0.74829944]
["bitfinex","BTCUSD",1753354342326,0.70166718,118450.0,118440.0,0.02680745]
["bitfinex","BTCUSD",1753354343056,0.69855718,118450.0,118440.0,0.02680745]
["bitfinex","BTCUSD",1753354343517,0.69855718,118450.0,118440.0,0.37396482]
["bitfinex","BTCUSD",1753354343518,0.00844216,118450.0,118440.0,0.37396482]
["bitfinex","BTCUSD",1753354343766,0.33172781,118450.0,118440.0,0.45059886]
["bitfinex","BTCUSD",1753354344017,0.33805626,118450.0,118440.0,0.45904152]
["bitfinex","BTCUSD",1753354344240,0.16920822,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354344466,0.17765052,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354345190,0.34649856,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354346048,0.03376857,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354346300,0.1692085,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354346904,0.16076627,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354347319,0.17132243,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354347522,0.1692085,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354348154,0.0337685,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354348360,0.03588243,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354349973,0.0274402,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354350402,0.03588243,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354350632,0.01899776,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354350820,0.02743985,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354350998,0.03588208,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354351195,0.02743985,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354351927,0.03588208,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354352089,0.03588201,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354352306,0.02532592,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354352484,0.01688383,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354352693,0.02532599,118450.0,118440.0,0.46748411]
["bitfinex","BTCUSD",1753354352894,0.16072399,118460.0,118450.0,0.24138991]
["bitfinex","BTCUSD",1753354353278,0.34011294,118460.0,118450.0,0.47474944]
["bitfinex","BTCUSD",1753354353502,0.33799901,118460.0,118450.0,0.47474944]
["bitfinex","BTCUSD",1753354353712,0.32955785,118460.0,118450.0,0.47474944]
["bitfinex","BTCUSD",1753354353937,0.16072449,118460.0,118450.0,0.48319153]
["bitfinex","BTCUSD",1753354354194,0.16283835,118460.0,118450.0,0.48319153]
["bitfinex","BTCUSD",1753354354458,0.16283828,118460.0,118450.0,0.48319153]
["bitfinex","BTCUSD",1753354354931,0.16283828,118460.0,118450.0,0.49163341]
["bitfinex","BTCUSD",1753354355161,0.15439676,118460.0,118450.0,0.49163341]
["bitfinex","BTCUSD",1753354355822,0.50547346,118460.0,118450.0,0.49163341]
["bitfinex","BTCUSD",1753354356037,0.50335953,118460.0,118450.0,0.49163341]
["bitfinex","BTCUSD",1753354356890,0.49491801,118460.0,118450.0,0.49163341]
["bitfinex","BTCUSD",1753354357104,0.00844116,118460.0,118450.0,0.49163341]
["bitfinex","BTCUSD",1753354357327,0.5768028,118480.0,118460.0,0.21691561]
["bitfinex","BTCUSD",1753354357595,0.29833122,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753354357827,0.50352949,118490.0,118480.0,0.23146472]
["bitfinex","BTCUSD",1753354358049,0.66420693,118490.0,118480.0,0.23146472]
["bitfinex","BTCUSD",1753354358298,0.83299804,118490.0,118480.0,0.19072498]
["bitfinex","BTCUSD",1753354358520,0.76915419,118490.0,118480.0,0.19072505]
["bitfinex","BTCUSD",1753354358750,0.76915419,118490.0,118480.0,0.199165]
["bitfinex","BTCUSD",1753354358965,0.76079776,118490.0,118480.0,0.18776505]
["bitfinex","BTCUSD",1753354359181,0.75235845,118490.0,118480.0,0.18776513]
["bitfinex","BTCUSD",1753354359414,0.75235845,118490.0,118480.0,0.19620515]
["bitfinex","BTCUSD",1753354359619,0.40972327,118490.0,118480.0,0.20464503]
["bitfinex","BTCUSD",1753354359827,0.75235845,118490.0,118480.0,0.20464503]
["bitfinex","BTCUSD",1753354360464,0.40972327,118490.0,118480.0,0.20464503]
["bitfinex","BTCUSD",1753354360647,0.76923715,118490.0,118480.0,0.20464503]
["bitfinex","BTCUSD",1753354361443,0.76923715,118490.0,118480.0,0.19620515]
["bitfinex","BTCUSD",1753354361669,0.76079798,118490.0,118480.0,0.19620515]
["bitfinex","BTCUSD",1753354361848,0.76079798,118490.0,118480.0,0.2046451]
["bitfinex","BTCUSD",1753354362006,0.76079798,118490.0,118480.0,0.19620515]
["bitfinex","BTCUSD",1753354362922,0.76079798,118490.0,118480.0,0.2046451]
["bitfinex","BTCUSD",1753354363107,0.76079798,118490.0,118480.0,0.21604491]
["bitfinex","BTCUSD",1753354363311,0.76079798,118490.0,118480.0,0.19916515]
["bitfinex","BTCUSD",1753354363726,0.76079798,118490.0,118480.0,0.19620515]
["bitfinex","BTCUSD",1753354363940,0.76079798,118490.0,118480.0,0.17088486]
["bitfinex","BTCUSD",1753354364177,0.76079798,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753354364405,0.76079798,118490.0,118480.0,0.18568513]
["bitfinex","BTCUSD",1753354365185,0.76079798,118490.0,118480.0,0.19412515]
["bitfinex","BTCUSD",1753354365340,0.76079798,118490.0,118480.0,0.2025651]
["bitfinex","BTCUSD",1753354365548,0.76079798,118490.0,118480.0,0.18568513]
["bitfinex","BTCUSD",1753354365743,0.76079798,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753354366368,0.76079798,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753354366570,0.18568512,118480.0,118470.0,0.61017781]
["bitfinex","BTCUSD",1753354366773,0.5302803,118480.0,118470.0,0.73705722]
["bitfinex","BTCUSD",1753354366983,0.5334303,118480.0,118470.0,0.73705722]
["bitfinex","BTCUSD",1753354367200,0.5334303,118480.0,118440.0,0.34685958]
["bitfinex","BTCUSD",1753354367201,0.01688361,118450.0,118440.0,0.34685958]
["bitfinex","BTCUSD",1753354367422,0.00211393,118450.0,118440.0,0.61098542]
["bitfinex","BTCUSD",1753354367637,0.35319084,118450.0,118440.0,0.9595981]
["bitfinex","BTCUSD",1753354367850,0.00844173,118450.0,118440.0,0.97704712]
["bitfinex","BTCUSD",1753354368065,0.01055566,118450.0,118440.0,0.9595981]
["bitfinex","BTCUSD",1753354368424,0.00211393,118450.0,118440.0,0.97712979]
["bitfinex","BTCUSD",1753354369280,0.54523458,118460.0,118450.0,0.52573186]
["bitfinex","BTCUSD",1753354369493,0.54523458,118460.0,118450.0,0.6122893]
["bitfinex","BTCUSD",1753354369703,0.54523458,118460.0,118450.0,0.6152493]
["bitfinex","BTCUSD",1753354370354,0.53679349,118460.0,118450.0,0.6152493]
["bitfinex","BTCUSD",1753354370570,0.53875349,118460.0,118450.0,0.6172493]
["bitfinex","BTCUSD",1753354371654,0.53875349,118460.0,118450.0,0.6192493]
["bitfinex","BTCUSD",1753354371863,0.53875349,118460.0,118450.0,0.62769139]
["bitfinex","BTCUSD",1753354372220,0.53875349,118460.0,118450.0,0.6192493]
["bitfinex","BTCUSD",1753354373025,0.53875349,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1753354373026,0.56466218,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1753354373232,0.59636218,118460.0,118450.0,0.13928]
["bitfinex","BTCUSD",1753354373847,0.59636218,118460.0,118450.0,0.13728]
["bitfinex","BTCUSD",1753354374056,0.253727,118460.0,118450.0,0.13728]
["bitfinex","BTCUSD",1753354374290,0.59636218,118460.0,118450.0,0.13728]
["bitfinex","BTCUSD",1753354374505,0.59636218,118460.0,118450.0,0.13528]
["bitfinex","BTCUSD",1753354374914,0.253727,118460.0,118450.0,0.13528]
["bitfinex","BTCUSD",1753354375341,0.17728999,118450.0,118440.0,0.2284384]
["bitfinex","BTCUSD",1753354375658,0.51992517,118450.0,118440.0,0.4532357]
["bitfinex","BTCUSD",1753354376421,0.51992517,118450.0,118440.0,0.4616785]
["bitfinex","BTCUSD",1753354376645,0.51992517,118450.0,118440.0,0.4542357]
["bitfinex","BTCUSD",1753354376852,0.51992517,118450.0,118440.0,0.4552357]
["bitfinex","BTCUSD",1753354377547,0.52836733,118450.0,118440.0,0.4636785]
["bitfinex","BTCUSD",1753354377692,0.52836733,118450.0,118440.0,0.46367814]
["bitfinex","BTCUSD",1753354377693,0.01688411,118450.0,118440.0,0.46367814]
["bitfinex","BTCUSD",1753354377891,0.72100053,118460.0,118450.0,0.17728984]
["bitfinex","BTCUSD",1753354378114,0.58572053,118460.0,118450.0,0.29636714]
["bitfinex","BTCUSD",1753354378346,0.58572053,118460.0,118450.0,0.29951714]
["bitfinex","BTCUSD",1753354378723,0.93048571,118460.0,118450.0,0.29107491]
["bitfinex","BTCUSD",1753354378959,0.92204419,118460.0,118450.0,0.0896273]
["bitfinex","BTCUSD",1753354381345,0.57940901,118460.0,118450.0,0.0896273]
["bitfinex","BTCUSD",1753354381653,0.92204419,118460.0,118450.0,0.0896273]
["bitfinex","BTCUSD",1753354381741,0.92204419,118460.0,118450.0,0.0864773]
["bitfinex","BTCUSD",1753354384095,0.17728984,118450.0,118440.0,0.22871499]
["bitfinex","BTCUSD",1753354384299,0.17728984,118450.0,118440.0,0.24556475]
["bitfinex","BTCUSD",1753354384300,0.55455502,118450.0,118440.0,0.24556475]
["bitfinex","BTCUSD",1753354384528,0.55750502,118450.0,118440.0,0.24556475]
["bitfinex","BTCUSD",1753354384778,0.56594718,118450.0,118440.0,0.42286964]
["bitfinex","BTCUSD",1753354385260,0.53049718,118450.0,118440.0,0.43975546]
["bitfinex","BTCUSD",1753354385497,0.53049718,118450.0,118440.0,0.44075546]
["bitfinex","BTCUSD",1753354385701,0.53049718,118450.0,118440.0,0.44175546]
["bitfinex","BTCUSD",1753354386116,0.52205502,118450.0,118440.0,0.43331259]
["bitfinex","BTCUSD",1753354387303,0.52205502,118450.0,118440.0,0.41603054]
["bitfinex","BTCUSD",1753354388782,0.52205502,118450.0,118440.0,0.41803054]
["bitfinex","BTCUSD",1753354390854,0.52205502,118450.0,118440.0,0.4264732]
["bitfinex","BTCUSD",1753354391551,0.02745606,118450.0,118440.0,0.43491579]
["bitfinex","BTCUSD",1753354391821,0.01899776,118450.0,118440.0,0.50106579]
["bitfinex","BTCUSD",1753354391984,0.02743992,118450.0,118440.0,0.50106579]
["bitfinex","BTCUSD",1753354392583,0.00211393,118450.0,118440.0,0.50106579]
["bitfinex","BTCUSD",1753354392788,0.51989524,118470.0,118450.0,0.22457375]
["bitfinex","BTCUSD",1753354392993,0.19414061,118470.0,118460.0,0.4105437]
["bitfinex","BTCUSD",1753354393206,0.20258149,118470.0,118460.0,0.41898508]
["bitfinex","BTCUSD",1753354393363,0.54521667,118470.0,118460.0,0.43586763]
["bitfinex","BTCUSD",1753354393721,0.54734731,118470.0,118460.0,0.43586763]
["bitfinex","BTCUSD",1753354393861,0.53046612,118470.0,118460.0,0.41898508]
["bitfinex","BTCUSD",1753354394066,0.53046612,118470.0,118460.0,0.4105437]
["bitfinex","BTCUSD",1753354395227,0.52202524,118470.0,118460.0,0.40210225]
["bitfinex","BTCUSD",1753354395479,0.51358429,118470.0,118460.0,0.39895225]
["bitfinex","BTCUSD",1753354396004,0.51358429,118470.0,118460.0,0.40739377]
["bitfinex","BTCUSD",1753354396493,0.51358429,118470.0,118460.0,0.39895225]
["bitfinex","BTCUSD",1753354396968,0.51358429,118470.0,118460.0,0.40739377]
["bitfinex","BTCUSD",1753354397620,0.51358429,118470.0,118460.0,0.39051066]
["bitfinex","BTCUSD",1753354397821,0.54458429,118470.0,118460.0,0.2196773]
["bitfinex","BTCUSD",1753354398025,0.57903429,118470.0,118460.0,0.2196773]
["bitfinex","BTCUSD",1753354399179,0.20489911,118470.0,118460.0,0.2196773]
["bitfinex","BTCUSD",1753354399410,0.54753429,118470.0,118460.0,0.2196773]
["bitfinex","BTCUSD",1753354400265,0.16881911,118470.0,118460.0,0.53342986]
["bitfinex","BTCUSD",1753354400477,0.51145429,118470.0,118460.0,0.53342986]
["bitfinex","BTCUSD",1753354400933,0.6419664,118490.0,118470.0,0.0302]
["bitfinex","BTCUSD",1753354401158,0.02531915,118480.0,118470.0,0.35015893]
["bitfinex","BTCUSD",1753354401365,0.0421992,118480.0,118470.0,0.48731893]
["bitfinex","BTCUSD",1753354401580,0.03375903,118480.0,118470.0,0.48731893]
["bitfinex","BTCUSD",1753354401804,0.02531908,118480.0,118470.0,0.49046893]
["bitfinex","BTCUSD",1753354402308,0.01687927,118480.0,118470.0,0.49046893]
["bitfinex","BTCUSD",1753354402552,0.03375917,118480.0,118470.0,0.49046893]
["bitfinex","BTCUSD",1753354402891,0.03375917,118480.0,118470.0,0.49146893]
["bitfinex","BTCUSD",1753354403543,0.03375917,118480.0,118470.0,0.49246893]
["bitfinex","BTCUSD",1753354403758,0.0443132,118480.0,118470.0,0.49246893]
["bitfinex","BTCUSD",1753354404830,0.0358731,118480.0,118470.0,0.49246893]
["bitfinex","BTCUSD",1753354405032,0.0443132,118480.0,118470.0,0.49246893]
["bitfinex","BTCUSD",1753354405201,0.53887397,118480.0,118470.0,0.40404729]
["bitfinex","BTCUSD",1753354405451,1.07455534,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753354406449,1.07455534,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753354406667,0.02532392,118460.0,118450.0,0.71174569]
["bitfinex","BTCUSD",1753354406874,0.36163151,118460.0,118450.0,0.82863299]
["bitfinex","BTCUSD",1753354407137,0.35951758,118460.0,118450.0,0.82863299]
["bitfinex","BTCUSD",1753354407372,0.36795903,118460.0,118450.0,0.82863299]
["bitfinex","BTCUSD",1753354407784,0.3679591,118460.0,118450.0,0.82863299]
["bitfinex","BTCUSD",1753354408009,0.3679591,118460.0,118450.0,0.83063299]
["bitfinex","BTCUSD",1753354408217,0.3679591,118460.0,118450.0,0.83263299]
["bitfinex","BTCUSD",1753354410474,0.36795903,118460.0,118450.0,0.83263299]
["bitfinex","BTCUSD",1753354411146,0.37640055,118460.0,118450.0,0.83263299]
["bitfinex","BTCUSD",1753354411794,0.38484214,118460.0,118450.0,0.80223299]
["bitfinex","BTCUSD",1753354412869,0.04220696,118460.0,118450.0,0.80223299]
["bitfinex","BTCUSD",1753354413078,0.38695607,118460.0,118450.0,0.80223299]
["bitfinex","BTCUSD",1753354413314,0.38484214,118460.0,118450.0,0.80223299]
["bitfinex","BTCUSD",1753354413974,0.5536755,118460.0,118450.0,0.80223299]
["bitfinex","BTCUSD",1753354414220,0.54722441,118460.0,118450.0,0.73746491]
["bitfinex","BTCUSD",1753354414470,0.53034165,118460.0,118450.0,0.5635973]
["bitfinex","BTCUSD",1753354414751,0.53034165,118460.0,118450.0,0.74088729]
["bitfinex","BTCUSD",1753354414752,0.56344165,118460.0,118450.0,0.74088729]
["bitfinex","BTCUSD",1753354414956,0.56044165,118460.0,118450.0,0.74088729]
["bitfinex","BTCUSD",1753354415522,0.56044165,118460.0,118450.0,0.74289729]
["bitfinex","BTCUSD",1753354415750,0.56044165,118460.0,118450.0,0.75133959]
["bitfinex","BTCUSD",1753354416870,0.53034165,118460.0,118450.0,0.75978182]
["bitfinex","BTCUSD",1753354417338,0.53034165,118460.0,118450.0,0.76822398]
["bitfinex","BTCUSD",1753354418040,0.53034165,118460.0,118450.0,0.77666593]
["bitfinex","BTCUSD",1753354418271,0.53878331,118460.0,118450.0,0.77967593]
["bitfinex","BTCUSD",1753354419476,0.53679331,118460.0,118450.0,0.77967593]
["bitfinex","BTCUSD",1753354419732,0.53679331,118460.0,118450.0,0.81067593]
["bitfinex","BTCUSD",1753354420194,0.53679331,118460.0,118450.0,0.77123398]
["bitfinex","BTCUSD",1753354420430,0.53034179,118460.0,118450.0,0.77967607]
["bitfinex","BTCUSD",1753354422555,0.53034179,118460.0,118450.0,0.77967571]
["bitfinex","BTCUSD",1753354423496,0.53034179,118460.0,118450.0,0.77967536]
["bitfinex","BTCUSD",1753354424213,0.53034179,118460.0,118450.0,0.74590714]
["bitfinex","BTCUSD",1753354424676,0.53034179,118460.0,118450.0,0.75434923]
["bitfinex","BTCUSD",1753354424910,0.38397613,118470.0,118460.0,0.18571647]
["bitfinex","BTCUSD",1753354425134,0.66333598,118470.0,118460.0,0.40720377]
["bitfinex","BTCUSD",1753354425360,0.66333598,118470.0,118460.0,0.41021377]
["bitfinex","BTCUSD",1753354425591,0.66532598,118470.0,118460.0,0.41865515]
["bitfinex","BTCUSD",1753354426320,0.66532598,118470.0,118460.0,0.42809646]
["bitfinex","BTCUSD",1753354426800,0.54720724,118470.0,118460.0,0.43753762]
["bitfinex","BTCUSD",1753354427031,0.55564819,118470.0,118460.0,0.43753762]
["bitfinex","BTCUSD",1753354427265,0.54720767,118470.0,118460.0,0.42909646]
["bitfinex","BTCUSD",1753354427499,0.53876693,118470.0,118460.0,0.42065515]
["bitfinex","BTCUSD",1753354427732,0.53876693,118470.0,118460.0,0.41221377]
["bitfinex","BTCUSD",1753354428188,0.53876693,118470.0,118460.0,0.40076232]
["bitfinex","BTCUSD",1753354428415,0.53032612,118470.0,118460.0,0.40076232]
["bitfinex","BTCUSD",1753354429109,0.53032612,118470.0,118460.0,0.40920391]
["bitfinex","BTCUSD",1753354430261,0.53032612,118470.0,118460.0,0.41764543]
["bitfinex","BTCUSD",1753354430928,0.53032612,118470.0,118460.0,0.42608688]
["bitfinex","BTCUSD",1753354431807,0.53032612,118470.0,118460.0,0.43753819]
["bitfinex","BTCUSD",1753354432018,0.52833612,118470.0,118460.0,0.46973819]
["bitfinex","BTCUSD",1753354432236,0.52833612,118470.0,118460.0,0.57006531]
["bitfinex","BTCUSD",1753354432921,0.00844045,118470.0,118460.0,0.57006531]
["bitfinex","BTCUSD",1753354433146,0.01688119,118470.0,118460.0,0.57006488]
["bitfinex","BTCUSD",1753354433601,0.01688104,118470.0,118460.0,0.57006488]
["bitfinex","BTCUSD",1753354435484,0.02532171,118470.0,118460.0,0.57006488]
["bitfinex","BTCUSD",1753354435949,0.5283203,118480.0,118470.0,0.18570051]
["bitfinex","BTCUSD",1753354436190,0.40843938,118490.0,118480.0,0.18568498]
["bitfinex","BTCUSD",1753354436443,0.02531751,118490.0,118480.0,0.26667453]
["bitfinex","BTCUSD",1753354436697,0.0274313,118490.0,118480.0,0.26968453]
["bitfinex","BTCUSD",1753354436944,0.75951331,118490.0,118480.0,0.26968453]
["bitfinex","BTCUSD",1753354437178,0.76795255,118490.0,118480.0,0.26968453]
["bitfinex","BTCUSD",1753354437435,0.77644089,118490.0,118480.0,0.26968453]
["bitfinex","BTCUSD",1753354437660,0.43380571,118490.0,118480.0,0.26968453]
["bitfinex","BTCUSD",1753354437890,0.43380564,118490.0,118480.0,0.26968453]
["bitfinex","BTCUSD",1753354438124,0.40004896,118490.0,118480.0,0.36247635]
["bitfinex","BTCUSD",1753354438365,4.896e-05,118490.0,118480.0,0.36247635]
["bitfinex","BTCUSD",1753354438806,0.00848799,118490.0,118480.0,0.36247635]
["bitfinex","BTCUSD",1753354439021,0.00848792,118490.0,118480.0,0.36247635]
["bitfinex","BTCUSD",1753354439215,0.00848792,118490.0,118480.0,0.36347635]
["bitfinex","BTCUSD",1753354439438,0.01692709,118490.0,118480.0,0.36347635]
["bitfinex","BTCUSD",1753354439672,0.01692702,118490.0,118480.0,0.36447635]
["bitfinex","BTCUSD",1753354440746,0.02536626,118490.0,118480.0,0.36447635]
["bitfinex","BTCUSD",1753354441909,0.03380564,118490.0,118480.0,0.36447635]
["bitfinex","BTCUSD",1753354442130,0.02536626,118490.0,118480.0,0.36447635]
["bitfinex","BTCUSD",1753354442370,0.03591957,118490.0,118480.0,0.36447635]
["bitfinex","BTCUSD",1753354442586,0.36800144,118490.0,118480.0,0.49935635]
["bitfinex","BTCUSD",1753354443451,0.37644075,118490.0,118480.0,0.49935635]
["bitfinex","BTCUSD",1753354443654,0.37644075,118490.0,118480.0,0.36447635]
["bitfinex","BTCUSD",1753354443916,0.54523178,118490.0,118480.0,0.49087661]
["bitfinex","BTCUSD",1753354444371,0.37644117,118490.0,118480.0,0.49931635]
["bitfinex","BTCUSD",1753354444825,0.38488062,118490.0,118480.0,0.49931635]
["bitfinex","BTCUSD",1753354445989,0.55367166,118490.0,118480.0,0.49931635]
["bitfinex","BTCUSD",1753354446218,0.95367166,118490.0,118480.0,0.49931635]
["bitfinex","BTCUSD",1753354447830,0.95367166,118490.0,118480.0,0.49087661]
["bitfinex","BTCUSD",1753354448093,0.94523242,118490.0,118480.0,0.49087661]
["bitfinex","BTCUSD",1753354448540,0.94523242,118490.0,118480.0,0.4824368]
["bitfinex","BTCUSD",1753354449220,0.94523242,118490.0,118480.0,0.49087668]
["bitfinex","BTCUSD",1753354450364,0.94523242,118490.0,118480.0,0.49931649]
["bitfinex","BTCUSD",1753354452287,0.94523242,118490.0,118480.0,0.49087668]
["bitfinex","BTCUSD",1753354452501,0.43380663,118490.0,118480.0,0.48256216]
["bitfinex","BTCUSD",1753354452724,0.94523242,118490.0,118480.0,0.4910019]
["bitfinex","BTCUSD",1753354454371,0.77644181,118490.0,118480.0,0.4910019]
["bitfinex","BTCUSD",1753354454621,0.41692765,118490.0,118480.0,0.4910019]
["bitfinex","BTCUSD",1753354454864,0.75956283,118490.0,118480.0,0.4910019]
["bitfinex","BTCUSD",1753354455848,0.76800228,118490.0,118480.0,0.4910019]
["bitfinex","BTCUSD",1753354456288,0.93679297,118490.0,118480.0,0.48256216]
["bitfinex","BTCUSD",1753354457190,0.93679297,118490.0,118480.0,0.49100197]
["bitfinex","BTCUSD",1753354457418,0.93679297,118490.0,118480.0,0.45256216]
["bitfinex","BTCUSD",1753354458346,0.93679297,118490.0,118480.0,0.46100197]
["bitfinex","BTCUSD",1753354459050,0.93679297,118490.0,118480.0,0.46944171]
["bitfinex","BTCUSD",1753354459717,0.93679297,118490.0,118480.0,0.49447853]
["bitfinex","BTCUSD",1753354459940,0.93679297,118490.0,118480.0,0.48603879]
["bitfinex","BTCUSD",1753354460722,0.93679297,118490.0,118480.0,0.49470653]
["bitfinex","BTCUSD",1753354462458,0.93679297,118490.0,118480.0,0.50314627]
["bitfinex","BTCUSD",1753354463158,0.93679297,118490.0,118480.0,0.49470653]
["bitfinex","BTCUSD",1753354463578,0.93679297,118490.0,118480.0,0.50314627]
["bitfinex","BTCUSD",1753354464171,0.97355297,118490.0,118480.0,0.11151412]
["bitfinex","BTCUSD",1753354464369,0.99641366,118490.0,118480.0,0.24615412]
["bitfinex","BTCUSD",1753354465981,0.59641366,118490.0,118480.0,0.24615412]
["bitfinex","BTCUSD",1753354469435,0.22247848,118490.0,118480.0,0.42339908]
["bitfinex","BTCUSD",1753354469654,0.56186366,118490.0,118480.0,0.42339908]
["bitfinex","BTCUSD",1753354469879,0.96186366,118490.0,118480.0,0.42339908]
["bitfinex","BTCUSD",1753354470316,0.93046366,118490.0,118480.0,0.42339908]
["bitfinex","BTCUSD",1753354470741,0.93046366,118490.0,118480.0,0.43397896]
["bitfinex","BTCUSD",1753354470949,0.93046366,118490.0,118480.0,0.43695896]
["bitfinex","BTCUSD",1753354471386,0.93046366,118490.0,118480.0,0.42851908]
["bitfinex","BTCUSD",1753354471567,0.92202428,118490.0,118480.0,0.42851908]
["bitfinex","BTCUSD",1753354472249,0.52202428,118490.0,118480.0,0.43695903]
["bitfinex","BTCUSD",1753354472500,0.52202428,118490.0,118480.0,0.44539891]
["bitfinex","BTCUSD",1753354474029,0.52202428,118490.0,118480.0,0.43695903]
["bitfinex","BTCUSD",1753354474802,0.52202428,118490.0,118480.0,0.42851908]
["bitfinex","BTCUSD",1753354475000,0.52202428,118490.0,118480.0,0.43695903]
["bitfinex","BTCUSD",1753354475222,0.52202428,118490.0,118480.0,0.44539891]
["bitfinex","BTCUSD",1753354475438,0.52202428,118490.0,118480.0,0.43695903]
["bitfinex","BTCUSD",1753354476384,0.52202428,118490.0,118480.0,0.42851908]
["bitfinex","BTCUSD",1753354477525,0.51358475,118490.0,118480.0,0.42553908]
["bitfinex","BTCUSD",1753354478342,0.51358475,118490.0,118480.0,0.41709898]
["bitfinex","BTCUSD",1753354478603,0.54578475,118490.0,118480.0,0.41495898]
["bitfinex","BTCUSD",1753354479189,0.45977954,118490.0,118480.0,0.41495898]
["bitfinex","BTCUSD",1753354479634,0.45977954,118490.0,118480.0,0.42339922]
["bitfinex","BTCUSD",1753354479845,0.85977954,118490.0,118480.0,0.42339922]
["bitfinex","BTCUSD",1753354480370,0.85977954,118490.0,118480.0,0.43183939]
["bitfinex","BTCUSD",1753354480590,0.85977954,118490.0,118480.0,0.44027941]
["bitfinex","BTCUSD",1753354480800,0.85977954,118490.0,118480.0,0.43183939]
["bitfinex","BTCUSD",1753354481036,1.11640951,118490.0,118480.0,0.16167682]
["bitfinex","BTCUSD",1753354481259,1.15060951,118490.0,118480.0,0.16167682]
["bitfinex","BTCUSD",1753354481934,1.15060951,118490.0,118480.0,0.02703682]
["bitfinex","BTCUSD",1753354482132,1.15060951,118490.0,118480.0,0.16151682]
["bitfinex","BTCUSD",1753354482365,0.75060951,118490.0,118480.0,0.16151682]
["bitfinex","BTCUSD",1753354482762,1.15060951,118490.0,118480.0,0.16151682]
["bitfinex","BTCUSD",1753354484220,1.28504951,118490.0,118480.0,0.16151682]
["bitfinex","BTCUSD",1753354484855,1.28504951,118490.0,118480.0,0.16051682]
["bitfinex","BTCUSD",1753354485334,1.11404759,118490.0,118480.0,0.16051682]
["bitfinex","BTCUSD",1753354486002,1.11404759,118490.0,118480.0,0.15951682]
["bitfinex","BTCUSD",1753354492447,0.71404759,118490.0,118480.0,0.15951682]
["bitfinex","BTCUSD",1753354492931,0.57960759,118490.0,118480.0,0.15951682]
["bitfinex","BTCUSD",1753354496881,0.71392759,118490.0,118480.0,0.02503682]
["bitfinex","BTCUSD",1753354497296,0.71392759,118490.0,118470.0,0.13428]
["bitfinex","BTCUSD",1753354497297,0.23824496,118480.0,118470.0,0.13428]
["bitfinex","BTCUSD",1753354497544,0.58050298,118480.0,118470.0,0.13428]
["bitfinex","BTCUSD",1753354497766,0.58569298,118480.0,118470.0,0.13428]
["bitfinex","BTCUSD",1753354498523,0.58569298,118480.0,118470.0,0.13528]
["bitfinex","BTCUSD",1753354498982,0.58569298,118480.0,118470.0,0.13628]
["bitfinex","BTCUSD",1753354499204,0.55569298,118480.0,118470.0,0.13628]
["bitfinex","BTCUSD",1753354501562,0.18243496,118480.0,118470.0,0.30509911]
["bitfinex","BTCUSD",1753354501802,0.18243496,118480.0,118470.0,0.33046537]
["bitfinex","BTCUSD",1753354502034,0.52158298,118480.0,118470.0,0.33046537]
["bitfinex","BTCUSD",1753354502269,0.52158298,118480.0,118470.0,0.16164626]
["bitfinex","BTCUSD",1753354502760,0.52158298,118480.0,118470.0,0.33046537]
["bitfinex","BTCUSD",1753354503664,0.52158298,118480.0,118470.0,0.33890632]
["bitfinex","BTCUSD",1753354504653,0.530023,118480.0,118470.0,0.3473472]
["bitfinex","BTCUSD",1753354505346,0.7011388,118480.0,118470.0,0.3473472]
["bitfinex","BTCUSD",1753354505793,0.69269878,118480.0,118470.0,0.3473472]
["bitfinex","BTCUSD",1753354506471,0.69269878,118480.0,118470.0,0.33890632]
["bitfinex","BTCUSD",1753354506692,0.68425868,118480.0,118470.0,0.33890632]
["bitfinex","BTCUSD",1753354507541,0.68425868,118480.0,118470.0,0.34096632]
["bitfinex","BTCUSD",1753354508609,0.68425868,118480.0,118470.0,0.17214721]
["bitfinex","BTCUSD",1753354508838,0.68425868,118480.0,118470.0,0.16370626]
["bitfinex","BTCUSD",1753354509519,0.68425868,118480.0,118470.0,0.34096632]
["bitfinex","BTCUSD",1753354509743,0.68425868,118480.0,118470.0,0.34940706]
["bitfinex","BTCUSD",1753354510194,0.68425868,118480.0,118470.0,0.3494072]
["bitfinex","BTCUSD",1753354511332,0.69269878,118480.0,118470.0,0.3494072]
["bitfinex","BTCUSD",1753354511587,0.69269878,118480.0,118470.0,0.35784794]
["bitfinex","BTCUSD",1753354511817,0.69269878,118480.0,118470.0,0.36104794]
["bitfinex","BTCUSD",1753354512046,0.17932496,118480.0,118470.0,0.36948861]
["bitfinex","BTCUSD",1753354512267,0.69269878,118480.0,118470.0,0.40088861]
["bitfinex","BTCUSD",1753354513371,0.69269878,118480.0,118470.0,0.43178861]
["bitfinex","BTCUSD",1753354514031,0.17932496,118480.0,118470.0,0.43178861]
["bitfinex","BTCUSD",1753354514288,0.69269878,118480.0,118470.0,0.4402292]
["bitfinex","BTCUSD",1753354514520,0.69061878,118480.0,118470.0,0.4402292]
["bitfinex","BTCUSD",1753354515165,0.69061878,118480.0,118470.0,0.40088861]
["bitfinex","BTCUSD",1753354515822,0.69269878,118480.0,118470.0,0.22994861]
["bitfinex","BTCUSD",1753354516055,1.14053559,118480.0,118470.0,0.02736626]
["bitfinex","BTCUSD",1753354516487,1.54053559,118480.0,118470.0,0.02736626]
["bitfinex","BTCUSD",1753354516705,1.14920036,118480.0,118470.0,0.02736626]
["bitfinex","BTCUSD",1753354517135,1.01512036,118480.0,118470.0,0.02536626]
["bitfinex","BTCUSD",1753354517352,0.17726006,118470.0,118460.0,0.23540754]
["bitfinex","BTCUSD",1753354517567,0.44238771,118470.0,118460.0,0.26826754]
["bitfinex","BTCUSD",1753354517787,0.85082823,118470.0,118460.0,0.31990387]
["bitfinex","BTCUSD",1753354518045,0.85082823,118470.0,118460.0,0.46242525]
["bitfinex","BTCUSD",1753354518282,0.85082823,118470.0,118460.0,0.44554242]
["bitfinex","BTCUSD",1753354518501,0.85082823,118470.0,118460.0,0.45398373]
["bitfinex","BTCUSD",1753354518694,0.85082823,118470.0,118460.0,0.45498373]
["bitfinex","BTCUSD",1753354519389,0.85082823,118470.0,118460.0,0.4549838]
["bitfinex","BTCUSD",1753354520001,0.84238771,118470.0,118460.0,0.44654242]
["bitfinex","BTCUSD",1753354520212,0.84238771,118470.0,118460.0,0.45498387]
["bitfinex","BTCUSD",1753354520460,0.83394697,118470.0,118460.0,0.45498387]
["bitfinex","BTCUSD",1753354520657,0.83394697,118470.0,118460.0,0.46342525]
["bitfinex","BTCUSD",1753354520876,0.83394697,118470.0,118460.0,0.4807312]
["bitfinex","BTCUSD",1753354521101,0.83394697,118470.0,118460.0,0.48917258]
["bitfinex","BTCUSD",1753354521518,0.83394697,118470.0,118460.0,0.49017258]
["bitfinex","BTCUSD",1753354523807,0.83394697,118470.0,118460.0,0.47328975]
["bitfinex","BTCUSD",1753354524183,0.83394697,118470.0,118460.0,0.47328982]
["bitfinex","BTCUSD",1753354525000,0.83394697,118470.0,118460.0,0.48173134]
["bitfinex","BTCUSD",1753354525174,0.83394697,118470.0,118460.0,0.49017279]
["bitfinex","BTCUSD",1753354525812,0.83394697,118470.0,118460.0,0.48173134]
["bitfinex","BTCUSD",1753354526021,0.82550602,118470.0,118460.0,0.47328982]
["bitfinex","BTCUSD",1753354526432,0.56881911,118470.0,118460.0,0.47328982]
["bitfinex","BTCUSD",1753354526653,0.82550602,118470.0,118460.0,0.40566235]
["bitfinex","BTCUSD",1753354527301,0.82550602,118470.0,118460.0,0.41410387]
["bitfinex","BTCUSD",1753354527505,0.82550602,118470.0,118460.0,0.40566235]
["bitfinex","BTCUSD",1753354527716,0.82550602,118470.0,118460.0,0.23682899]
["bitfinex","BTCUSD",1753354527920,0.82550602,118470.0,118460.0,0.40566235]
["bitfinex","BTCUSD",1753354528961,0.82550602,118470.0,118460.0,0.23682899]
["bitfinex","BTCUSD",1753354529166,0.82550602,118470.0,118460.0,0.40566235]
["bitfinex","BTCUSD",1753354530804,0.82550602,118470.0,118460.0,0.22838733]
["bitfinex","BTCUSD",1753354531110,0.82550602,118470.0,118460.0,0.36642069]
["bitfinex","BTCUSD",1753354531534,0.82550602,118470.0,118460.0,0.19758733]
["bitfinex","BTCUSD",1753354533283,0.82755602,118470.0,118460.0,0.36642069]
["bitfinex","BTCUSD",1753354534102,0.82755602,118470.0,118460.0,0.37486235]
["bitfinex","BTCUSD",1753354534379,0.82755602,118470.0,118460.0,0.39174532]
["bitfinex","BTCUSD",1753354535309,0.82011602,118470.0,118460.0,0.39174532]
["bitfinex","BTCUSD",1753354536826,0.82011602,118470.0,118460.0,0.38330387]
["bitfinex","BTCUSD",1753354537516,1.07680293,118470.0,118460.0,0.38330387]
["bitfinex","BTCUSD",1753354537848,1.07680293,118470.0,118460.0,0.37486235]
["bitfinex","BTCUSD",1753354538133,0.16342911,118470.0,118460.0,0.38330387]
["bitfinex","BTCUSD",1753354538340,0.67891686,118470.0,118460.0,0.38330387]
["bitfinex","BTCUSD",1753354538541,0.67680293,118470.0,118460.0,0.38330387]
["bitfinex","BTCUSD",1753354539128,0.67680293,118470.0,118460.0,0.19758733]
["bitfinex","BTCUSD",1753354539605,0.42650697,118470.0,118460.0,0.36642069]
["bitfinex","BTCUSD",1753354539798,0.43494771,118470.0,118460.0,0.50502241]
["bitfinex","BTCUSD",1753354540885,0.26512736,118470.0,118460.0,0.51346357]
["bitfinex","BTCUSD",1753354541099,0.45926889,118470.0,118460.0,0.51346357]
["bitfinex","BTCUSD",1753354541537,0.4677097,118470.0,118460.0,0.50502241]
["bitfinex","BTCUSD",1753354542107,0.45926925,118470.0,118460.0,0.50502241]
["bitfinex","BTCUSD",1753354542314,0.45926925,118470.0,118460.0,0.51346365]
["bitfinex","BTCUSD",1753354542743,0.28200919,118470.0,118460.0,0.52190481]
["bitfinex","BTCUSD",1753354543867,0.01688112,118470.0,118460.0,0.52190417]
["bitfinex","BTCUSD",1753354544080,0.03587624,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354544312,0.29256315,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354544571,0.29044922,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354545892,0.2988901,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354546125,0.46770978,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354546345,0.29889067,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354547008,0.29044972,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354547223,0.28200884,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354547671,0.27356803,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354548096,0.28200884,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354549028,0.45926883,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354549454,0.46770978,118470.0,118460.0,0.51346315]
["bitfinex","BTCUSD",1753354549708,0.27356689,118480.0,118470.0,0.25434139]
["bitfinex","BTCUSD",1753354549938,0.2820062,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354550189,0.27356632,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354550451,0.26512651,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354550697,0.28200606,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354550954,0.29044601,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354551395,0.28200606,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354551655,0.29044594,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354552167,0.28200606,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354554601,0.01687934,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354554835,0.28200599,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354555797,0.27356618,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354556065,0.28200599,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354556461,0.27356618,118480.0,118470.0,0.35230914]
["bitfinex","BTCUSD",1753354556659,0.40848792,118490.0,118480.0,0.22352472]
["bitfinex","BTCUSD",1753354556859,0.68205338,118490.0,118480.0,0.47362202]
["bitfinex","BTCUSD",1753354557186,0.68205324,118490.0,118480.0,0.47674202]
["bitfinex","BTCUSD",1753354557551,0.69049262,118490.0,118480.0,0.47674202]
["bitfinex","BTCUSD",1753354557860,0.85928323,118490.0,118480.0,0.47674202]
["bitfinex","BTCUSD",1753354558063,0.46772276,118490.0,118480.0,0.43830228]
["bitfinex","BTCUSD",1753354558274,0.46772276,118490.0,118480.0,0.44674209]
["bitfinex","BTCUSD",1753354558492,0.8592838,118490.0,118480.0,0.44674209]
["bitfinex","BTCUSD",1753354560026,0.85084463,118490.0,118480.0,0.43830228]
["bitfinex","BTCUSD",1753354560244,0.85084463,118490.0,118480.0,0.40890228]
["bitfinex","BTCUSD",1753354560683,0.85084463,118490.0,118480.0,0.41734216]
["bitfinex","BTCUSD",1753354561784,0.85084463,118490.0,118480.0,0.40890228]
["bitfinex","BTCUSD",1753354561999,0.84240539,118490.0,118480.0,0.40890228]
["bitfinex","BTCUSD",1753354562233,0.58571848,118490.0,118480.0,0.40890228]
["bitfinex","BTCUSD",1753354562460,0.84240539,118490.0,118480.0,0.40890228]
["bitfinex","BTCUSD",1753354562704,0.84240539,118490.0,118480.0,0.41734216]
["bitfinex","BTCUSD",1753354563674,0.83396601,118490.0,118480.0,0.40046233]
["bitfinex","BTCUSD",1753354563856,0.83396601,118490.0,118480.0,0.40890243]
["bitfinex","BTCUSD",1753354564508,0.83608601,118490.0,118480.0,0.40890243]
["bitfinex","BTCUSD",1753354564728,0.82764648,118490.0,118480.0,0.27534243]
["bitfinex","BTCUSD",1753354564980,1.08433339,118490.0,118480.0,0.39194216]
["bitfinex","BTCUSD",1753354565206,1.08433339,118490.0,118480.0,0.39190216]
["bitfinex","BTCUSD",1753354566125,1.08433339,118490.0,118480.0,0.4003424]
["bitfinex","BTCUSD",1753354566824,1.08433339,118490.0,118480.0,0.2230973]
["bitfinex","BTCUSD",1753354567057,1.08433339,118490.0,118480.0,0.39190216]
["bitfinex","BTCUSD",1753354567561,1.08433339,118490.0,118480.0,0.4003424]
["bitfinex","BTCUSD",1753354568692,1.08433339,118490.0,118480.0,0.40878257]
["bitfinex","BTCUSD",1753354569540,1.08433339,118490.0,118480.0,0.41722267]
["bitfinex","BTCUSD",1753354572402,1.08433339,118490.0,118480.0,0.40878257]
["bitfinex","BTCUSD",1753354573023,1.08433339,118490.0,118480.0,0.4003424]
["bitfinex","BTCUSD",1753354573505,1.08433339,118490.0,118480.0,0.41722267]
["bitfinex","BTCUSD",1753354573734,1.08433339,118490.0,118480.0,0.4636025]
["bitfinex","BTCUSD",1753354573922,0.42536682,118490.0,118480.0,0.493802]
["bitfinex","BTCUSD",1753354574169,0.68205366,118490.0,118480.0,0.493802]
["bitfinex","BTCUSD",1753354575314,0.85084427,118490.0,118480.0,0.47692245]
["bitfinex","BTCUSD",1753354575519,0.85084427,118490.0,118480.0,0.44672245]
["bitfinex","BTCUSD",1753354575923,0.85296427,118490.0,118480.0,0.44672245]
["bitfinex","BTCUSD",1753354576130,0.85296427,118490.0,118480.0,0.41722245]
["bitfinex","BTCUSD",1753354576577,0.84452517,118490.0,118480.0,0.41722245]
["bitfinex","BTCUSD",1753354577427,0.58783826,118490.0,118480.0,0.4256624]
["bitfinex","BTCUSD",1753354577642,0.84452517,118490.0,118480.0,0.4256624]
["bitfinex","BTCUSD",1753354578098,0.84452517,118490.0,118480.0,0.43410228]
["bitfinex","BTCUSD",1753354578684,0.84452517,118490.0,118480.0,0.4256624]
["bitfinex","BTCUSD",1753354582085,0.84452517,118490.0,118480.0,0.43410228]
["bitfinex","BTCUSD",1753354583274,0.84452517,118490.0,118480.0,0.43410185]
["bitfinex","BTCUSD",1753354583474,0.41692765,118490.0,118480.0,0.46530185]
["bitfinex","BTCUSD",1753354583706,0.67361456,118490.0,118480.0,0.46530185]
["bitfinex","BTCUSD",1753354584106,0.27361456,118490.0,118480.0,0.46530185]
["bitfinex","BTCUSD",1753354584518,0.4508447,118490.0,118480.0,0.45686211]
["bitfinex","BTCUSD",1753354585001,0.4529647,118490.0,118480.0,0.45686211]
["bitfinex","BTCUSD",1753354586232,0.27573456,118490.0,118480.0,0.46530156]
["bitfinex","BTCUSD",1753354586439,0.28417401,118490.0,118480.0,0.46530156]
["bitfinex","BTCUSD",1753354586704,0.46140415,118490.0,118480.0,0.45686182]
["bitfinex","BTCUSD",1753354587112,0.20471724,118490.0,118480.0,0.46530156]
["bitfinex","BTCUSD",1753354587320,0.46140415,118490.0,118480.0,0.46530156]
["bitfinex","BTCUSD",1753354587924,0.29261354,118490.0,118480.0,0.46530156]
["bitfinex","BTCUSD",1753354588129,0.28417401,118490.0,118480.0,0.46530156]
["bitfinex","BTCUSD",1753354588537,0.45296462,118490.0,118480.0,0.42566182]
["bitfinex","BTCUSD",1753354588974,0.45296462,118490.0,118480.0,0.39190216]
["bitfinex","BTCUSD",1753354589138,0.70121222,118490.0,118480.0,0.40878242]
["bitfinex","BTCUSD",1753354589545,0.70121222,118490.0,118480.0,0.40566242]
["bitfinex","BTCUSD",1753354590469,0.69277284,118490.0,118480.0,0.40566242]
["bitfinex","BTCUSD",1753354590851,1.09277284,118490.0,118480.0,0.40566242]
["bitfinex","BTCUSD",1753354591428,1.09277284,118490.0,118480.0,0.41410237]
["bitfinex","BTCUSD",1753354591911,0.83608593,118490.0,118480.0,0.42254225]
["bitfinex","BTCUSD",1753354592119,0.83608593,118490.0,118480.0,0.42575225]
["bitfinex","BTCUSD",1753354592542,0.83608593,118490.0,118480.0,0.43419206]
["bitfinex","BTCUSD",1753354593593,0.83608593,118490.0,118480.0,0.42575225]
["bitfinex","BTCUSD",1753354594743,0.83608593,118490.0,118480.0,0.43419206]
["bitfinex","BTCUSD",1753354595691,0.83608593,118490.0,118480.0,0.42575225]
["bitfinex","BTCUSD",1753354597520,0.83608593,118490.0,118480.0,0.43419199]
["bitfinex","BTCUSD",1753354597521,0.68417352,118490.0,118480.0,0.43419199]
["bitfinex","BTCUSD",1753354597952,0.69261297,118490.0,118480.0,0.43419199]
["bitfinex","BTCUSD",1753354598166,0.86140358,118490.0,118480.0,0.43419199]
["bitfinex","BTCUSD",1753354599220,0.69261297,118490.0,118480.0,0.43419199]
["bitfinex","BTCUSD",1753354599426,0.68417352,118490.0,118480.0,0.49219199]
["bitfinex","BTCUSD",1753354600047,0.42748661,118490.0,118480.0,0.49219199]
["bitfinex","BTCUSD",1753354600256,0.68205352,118490.0,118480.0,0.49219199]
["bitfinex","BTCUSD",1753354600490,0.65673587,118490.0,118480.0,0.49219199]
["bitfinex","BTCUSD",1753354600715,0.28205302,118490.0,118480.0,0.49219199]
["bitfinex","BTCUSD",1753354601143,0.68205302,118490.0,118480.0,0.49219199]
["bitfinex","BTCUSD",1753354601362,0.68200406,118490.0,118480.0,0.49429199]
["bitfinex","BTCUSD",1753354601652,0.67356489,118490.0,118480.0,0.49429199]
["bitfinex","BTCUSD",1753354604283,0.4,118490.0,118480.0,0.49429199]
["bitfinex","BTCUSD",1753354604497,0.45097963,118500.0,118490.0,0.19410855]
["bitfinex","BTCUSD",1753354604708,0.70971654,118500.0,118490.0,0.19410855]
["bitfinex","BTCUSD",1753354604925,1.10971654,118500.0,118490.0,0.19410855]
["bitfinex","BTCUSD",1753354605124,0.61321992,118500.0,118490.0,0.19410855]
["bitfinex","BTCUSD",1753354605412,0.0002,118500.0,118490.0,0.29230488]
["bitfinex","BTCUSD",1753354605608,0.0002,118500.0,118490.0,0.77818144]
["bitfinex","BTCUSD",1753354605832,0.0002,118500.0,118490.0,1.03486835]
["bitfinex","BTCUSD",1753354606259,0.0002,118500.0,118490.0,1.06021835]
["bitfinex","BTCUSD",1753354607122,0.0002,118500.0,118490.0,2.61934335]
["bitfinex","BTCUSD",1753354607341,0.0002,118500.0,118490.0,2.60745135]
["bitfinex","BTCUSD",1753354607751,0.0002,118500.0,118490.0,2.60845135]
["bitfinex","BTCUSD",1753354608200,0.0002,118500.0,118490.0,2.56938635]
["bitfinex","BTCUSD",1753354608426,0.0002,118500.0,118490.0,2.57138635]
["bitfinex","BTCUSD",1753354609323,0.0002,118500.0,118490.0,2.40109935]
["bitfinex","BTCUSD",1753354609529,0.0002,118500.0,118490.0,2.51057535]
["bitfinex","BTCUSD",1753354609763,0.0002,118500.0,118490.0,2.41041535]
["bitfinex","BTCUSD",1753354609975,0.0002,118500.0,118490.0,2.25284535]
["bitfinex","BTCUSD",1753354611292,0.0002,118500.0,118490.0,2.22330435]
["bitfinex","BTCUSD",1753354611510,0.0002,118500.0,118490.0,1.64130635]
["bitfinex","BTCUSD",1753354612863,0.0002,118500.0,118490.0,1.89799326]
["bitfinex","BTCUSD",1753354613097,0.0002,118500.0,118490.0,1.45378526]
["bitfinex","BTCUSD",1753354613305,0.42747171,118530.0,118520.0,0.5340592]
["bitfinex","BTCUSD",1753354613522,0.4275206,118530.0,118520.0,0.7534465]
["bitfinex","BTCUSD",1753354613725,0.4275206,118530.0,118520.0,0.7566565]
["bitfinex","BTCUSD",1753354613935,0.17083369,118530.0,118520.0,0.7566565]
["bitfinex","BTCUSD",1753354614147,0.4275206,118530.0,118520.0,0.7566565]
["bitfinex","BTCUSD",1753354614776,0.44439331,118530.0,118520.0,0.7566565]
["bitfinex","BTCUSD",1753354615163,0.44644331,118530.0,118520.0,0.7566565]
["bitfinex","BTCUSD",1753354615379,0.52321491,118530.0,118520.0,0.7566565]
["bitfinex","BTCUSD",1753354615745,0.52321491,118530.0,118520.0,0.7820747]
["bitfinex","BTCUSD",1753354616174,0.70882206,118530.0,118520.0,0.78207484]
["bitfinex","BTCUSD",1753354616379,0.70677206,118530.0,118520.0,0.8208118]
["bitfinex","BTCUSD",1753354616596,0.52960173,118530.0,118520.0,0.82924869]
["bitfinex","BTCUSD",1753354617079,0.52960173,118530.0,118520.0,0.69640869]
["bitfinex","BTCUSD",1753354617080,0.18770668,118530.0,118520.0,0.69640869]
["bitfinex","BTCUSD",1753354617491,0.52960158,118530.0,118520.0,0.82916869]
["bitfinex","BTCUSD",1753354618209,0.53803812,118530.0,118520.0,0.8377717]
["bitfinex","BTCUSD",1753354618438,0.69833523,118530.0,118520.0,0.6747117]
["bitfinex","BTCUSD",1753354618658,0.70677219,118530.0,118520.0,0.8074717]
["bitfinex","BTCUSD",1753354618867,0.70878219,118530.0,118520.0,0.8074717]
["bitfinex","BTCUSD",1753354619523,0.70878219,118530.0,118520.0,0.66627481]
["bitfinex","BTCUSD",1753354619754,0.54004854,118530.0,118520.0,0.79903481]
["bitfinex","BTCUSD",1753354619983,0.54004854,118530.0,118520.0,0.8042617]
["bitfinex","BTCUSD",1753354621973,0.17083376,118530.0,118520.0,0.8680617]
["bitfinex","BTCUSD",1753354622205,0.72260919,118530.0,118520.0,0.76844372]
["bitfinex","BTCUSD",1753354622419,0.56550222,118530.0,118520.0,0.78531778]
["bitfinex","BTCUSD",1753354622636,0.73948241,118530.0,118520.0,0.64412082]
["bitfinex","BTCUSD",1753354622864,0.73423616,118530.0,118520.0,0.78527778]
["bitfinex","BTCUSD",1753354623065,0.55706583,118530.0,118520.0,0.79371467]
["bitfinex","BTCUSD",1753354623285,0.17284432,118530.0,118520.0,0.79371467]
["bitfinex","BTCUSD",1753354623537,0.51473929,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354623760,0.52317583,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354623975,0.53161244,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354624191,0.70034609,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354624403,0.70878277,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354624645,0.18971747,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354624925,0.53161244,118530.0,118520.0,0.79567467]
["bitfinex","BTCUSD",1753354626280,0.53161244,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354626731,0.18971747,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354626953,0.53161244,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354627153,0.70034609,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354627314,0.70878277,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354629153,0.70878277,118530.0,118520.0,0.79023778]
["bitfinex","BTCUSD",1753354629154,0.70034638,118530.0,118520.0,0.79023778]
["bitfinex","BTCUSD",1753354630530,0.53161273,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354631194,0.18971776,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354631459,0.51473944,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354632097,0.68347309,118530.0,118520.0,0.79023778]
["bitfinex","BTCUSD",1753354632322,0.69190977,118530.0,118520.0,0.79023778]
["bitfinex","BTCUSD",1753354632770,0.51473944,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354633201,0.17284447,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354633418,0.51473944,118530.0,118520.0,0.79867467]
["bitfinex","BTCUSD",1753354633643,0.1708339,118530.0,118520.0,0.86207467]
["bitfinex","BTCUSD",1753354633881,0.17083376,118530.0,118520.0,0.86207467]
["bitfinex","BTCUSD",1753354634361,0.50429255,118530.0,118520.0,0.86207467]
["bitfinex","BTCUSD",1753354634804,0.15396147,118530.0,118520.0,0.87952369]
["bitfinex","BTCUSD",1753354636817,0.00030896,118530.0,118520.0,0.87952369]
["bitfinex","BTCUSD",1753354637527,0.35064011,118530.0,118520.0,0.90486669]
["bitfinex","BTCUSD",1753354637784,0.34220393,118530.0,118520.0,0.90486669]
["bitfinex","BTCUSD",1753354637999,0.35064004,118530.0,118520.0,0.90486669]
["bitfinex","BTCUSD",1753354638207,0.35907636,118530.0,118520.0,0.77214669]
["bitfinex","BTCUSD",1753354638423,0.36751282,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354638626,0.37594936,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354639299,0.29047826,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354639517,0.03405439,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354639740,0.29047826,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354639961,0.28204172,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354640621,0.27360526,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354641234,0.35908629,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354641885,0.35908622,118530.0,118520.0,0.87300669]
["bitfinex","BTCUSD",1753354642522,0.35908622,118530.0,118520.0,0.90430669]
["bitfinex","BTCUSD",1753354642923,0.35908615,118530.0,118520.0,0.90430669]
["bitfinex","BTCUSD",1753354644115,0.36752247,118530.0,118520.0,0.90430669]
["bitfinex","BTCUSD",1753354644316,0.35908615,118530.0,118520.0,0.90426669]
["bitfinex","BTCUSD",1753354645075,0.01718125,118530.0,118520.0,0.90426669]
["bitfinex","BTCUSD",1753354645408,0.35908615,118530.0,118520.0,0.90426669]
["bitfinex","BTCUSD",1753354645741,0.35065004,118530.0,118520.0,0.90426669]
["bitfinex","BTCUSD",1753354647179,0.35908636,118530.0,118520.0,0.90426669]
["bitfinex","BTCUSD",1753354647408,0.35065004,118530.0,118520.0,0.87024548]
["bitfinex","BTCUSD",1753354647638,0.58422369,118530.0,118520.0,0.45825769]
["bitfinex","BTCUSD",1753354647863,0.60109669,118530.0,118520.0,0.59073769]
["bitfinex","BTCUSD",1753354648097,0.43236304,118530.0,118520.0,0.76792276]
["bitfinex","BTCUSD",1753354648322,0.60109669,118530.0,118520.0,0.74257976]
["bitfinex","BTCUSD",1753354648537,0.60109669,118530.0,118520.0,0.74782976]
["bitfinex","BTCUSD",1753354648538,0.54669337,118530.0,118520.0,0.74782976]
["bitfinex","BTCUSD",1753354648739,0.53825719,118530.0,118520.0,0.73629258]
["bitfinex","BTCUSD",1753354648943,0.56985719,118530.0,118520.0,0.7425799]
["bitfinex","BTCUSD",1753354649156,0.56985719,118530.0,118520.0,0.75101715]
["bitfinex","BTCUSD",1753354649369,0.56985719,118530.0,118520.0,0.75945433]
["bitfinex","BTCUSD",1753354649786,0.56985719,118530.0,118520.0,0.784163]
["bitfinex","BTCUSD",1753354650004,0.56985719,118530.0,118520.0,0.75041386]
["bitfinex","BTCUSD",1753354650215,0.5614208,118530.0,118520.0,0.75041386]
["bitfinex","BTCUSD",1753354650454,0.5939608,118530.0,118520.0,0.75041386]
["bitfinex","BTCUSD",1753354651378,0.58552419,118530.0,118520.0,0.58166597]
["bitfinex","BTCUSD",1753354652069,0.58552419,118530.0,118520.0,0.58162597]
["bitfinex","BTCUSD",1753354652282,0.58552419,118530.0,118520.0,0.24162597]
["bitfinex","BTCUSD",1753354652724,0.92742909,118530.0,118520.0,0.02470867]
["bitfinex","BTCUSD",1753354653173,0.22357557,118510.0,118500.0,0.18565253]
["bitfinex","BTCUSD",1753354653397,0.56748047,118510.0,118500.0,0.74256983]
["bitfinex","BTCUSD",1753354653604,0.55374505,118510.0,118500.0,0.5569173]
["bitfinex","BTCUSD",1753354653819,0.58284505,118510.0,118500.0,0.56522528]
["bitfinex","BTCUSD",1753354654036,0.58284505,118510.0,118500.0,0.25109223]
["bitfinex","BTCUSD",1753354654293,0.58284505,118510.0,118500.0,0.24278425]
["bitfinex","BTCUSD",1753354655169,0.58284505,118510.0,118500.0,0.24378425]
["bitfinex","BTCUSD",1753354655378,0.58284505,118510.0,118500.0,0.24478425]
["bitfinex","BTCUSD",1753354655855,0.58284505,118510.0,118500.0,0.02786695]
["bitfinex","BTCUSD",1753354656079,0.58284505,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354657661,0.59142319,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354658083,0.58284505,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354661149,0.24094015,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354661365,0.58284505,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354661543,0.98284505,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354667433,0.98016505,118510.0,118500.0,0.16030695]
["bitfinex","BTCUSD",1753354669472,0.98016505,118510.0,118500.0,0.33752213]
["bitfinex","BTCUSD",1753354669719,0.63826015,118510.0,118500.0,0.33752213]
["bitfinex","BTCUSD",1753354669928,0.98016505,118510.0,118500.0,0.3543994]
["bitfinex","BTCUSD",1753354670128,0.95106505,118510.0,118500.0,0.3543994]
["bitfinex","BTCUSD",1753354670331,0.95950287,118510.0,118500.0,0.36283793]
["bitfinex","BTCUSD",1753354670644,0.77765624,118510.0,118500.0,0.37127625]
["bitfinex","BTCUSD",1753354670853,0.77765624,118510.0,118500.0,0.37342625]
["bitfinex","BTCUSD",1753354671260,0.76921821,118510.0,118500.0,0.37342625]
["bitfinex","BTCUSD",1753354671566,0.36721629,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753354671765,0.04088507,118530.0,118520.0,0.18562231]
["bitfinex","BTCUSD",1753354671988,0.36108651,118530.0,118520.0,0.42144346]
["bitfinex","BTCUSD",1753354672199,0.35264997,118530.0,118520.0,0.42454346]
["bitfinex","BTCUSD",1753354672401,0.35264997,118530.0,118520.0,0.50289248]
["bitfinex","BTCUSD",1753354672402,0.00030896,118530.0,118520.0,0.50289248]
["bitfinex","BTCUSD",1753354672601,0.00030896,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354673701,0.008745,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354674797,0.3506499,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354675162,0.34221386,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354675587,0.35064997,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354675788,0.00874507,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354675988,0.00030896,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354676168,0.00874507,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354676390,0.00030896,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354676584,0.008745,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354676954,0.00030896,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354677153,0.36752297,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354678579,0.35908643,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354678896,0.3675229,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354679885,0.54469316,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354680090,0.55312984,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354680297,0.37595951,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354680699,0.3675229,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354680902,0.35908636,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354681779,0.36752282,118530.0,118520.0,0.84289248]
["bitfinex","BTCUSD",1753354681963,0.54668344,118530.0,118520.0,0.75602665]
["bitfinex","BTCUSD",1753354682202,0.54668344,118530.0,118520.0,0.76446354]
["bitfinex","BTCUSD",1753354682386,0.54469344,118530.0,118520.0,0.76446354]
["bitfinex","BTCUSD",1753354682873,0.54469344,118530.0,118520.0,0.74758969]
["bitfinex","BTCUSD",1753354683089,0.54469344,118530.0,118520.0,0.75602679]
["bitfinex","BTCUSD",1753354683297,0.53625712,118530.0,118520.0,0.73915251]
["bitfinex","BTCUSD",1753354683743,0.53625712,118530.0,118520.0,0.74758976]
["bitfinex","BTCUSD",1753354683967,0.52782066,118530.0,118520.0,0.4297273]
["bitfinex","BTCUSD",1753354684185,0.56265066,118530.0,118520.0,0.5566773]
["bitfinex","BTCUSD",1753354684397,0.59195066,118530.0,118520.0,0.5566773]
["bitfinex","BTCUSD",1753354684604,0.99195066,118530.0,118520.0,0.5566773]
["bitfinex","BTCUSD",1753354684899,0.99195066,118530.0,118520.0,0.73386251]
["bitfinex","BTCUSD",1753354685129,0.96265066,118530.0,118520.0,0.74229969]
["bitfinex","BTCUSD",1753354685616,0.96265066,118530.0,118520.0,0.75073679]
["bitfinex","BTCUSD",1753354686161,0.96265066,118530.0,118520.0,0.75917382]
["bitfinex","BTCUSD",1753354686387,0.56265066,118530.0,118520.0,0.75917382]
["bitfinex","BTCUSD",1753354687149,0.56784734,118530.0,118520.0,0.76761078]
["bitfinex","BTCUSD",1753354687661,0.56784734,118530.0,118520.0,0.75917382]
["bitfinex","BTCUSD",1753354687912,0.22594244,118530.0,118520.0,0.75917382]
["bitfinex","BTCUSD",1753354688133,0.56784734,118530.0,118520.0,0.75917382]
["bitfinex","BTCUSD",1753354688925,0.56784734,118530.0,118520.0,0.73386251]
["bitfinex","BTCUSD",1753354689697,0.53824734,118530.0,118520.0,0.75287694]
["bitfinex","BTCUSD",1753354690001,0.5298108,118530.0,118520.0,0.75597694]
["bitfinex","BTCUSD",1753354690661,0.1879059,118530.0,118520.0,0.75597694]
["bitfinex","BTCUSD",1753354690943,0.5298108,118530.0,118520.0,0.75597694]
["bitfinex","BTCUSD",1753354691666,0.5298108,118530.0,118520.0,0.76441404]
["bitfinex","BTCUSD",1753354692113,0.5298108,118530.0,118520.0,0.75597694]
["bitfinex","BTCUSD",1753354692604,0.1879059,118530.0,118520.0,0.7644139]
["bitfinex","BTCUSD",1753354692816,0.36752297,118530.0,118520.0,0.83115079]
["bitfinex","BTCUSD",1753354693253,0.35908643,118530.0,118520.0,0.83115079]
["bitfinex","BTCUSD",1753354693471,0.35908643,118530.0,118520.0,0.80295079]
["bitfinex","BTCUSD",1753354693914,0.36752304,118530.0,118520.0,0.80295079]
["bitfinex","BTCUSD",1753354694084,0.53625669,118530.0,118520.0,0.80295079]
["bitfinex","BTCUSD",1753354694327,0.54469337,118530.0,118520.0,0.77285079]
["bitfinex","BTCUSD",1753354694536,0.54668337,118530.0,118520.0,0.75597694]
["bitfinex","BTCUSD",1753354695385,0.53824719,118530.0,118520.0,0.75597694]
["bitfinex","BTCUSD",1753354696405,0.53824719,118530.0,118520.0,0.77285107]
["bitfinex","BTCUSD",1753354696842,0.53824719,118530.0,118520.0,0.77285071]
["bitfinex","BTCUSD",1753354697633,0.36752297,118530.0,118520.0,0.80345035]
["bitfinex","BTCUSD",1753354697792,0.35065004,118530.0,118520.0,0.83385035]
["bitfinex","BTCUSD",1753354698004,0.35908636,118530.0,118520.0,0.83385035]
["bitfinex","BTCUSD",1753354698547,0.36752233,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354698746,0.35908601,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354698970,0.00030896,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354700116,0.01718111,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354700713,0.34221386,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354700881,0.35064997,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354701080,0.34221386,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354702155,0.00030896,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354704885,0.00030896,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354705320,0.008745,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354705908,0.00030896,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354706081,0.008745,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354706317,0.34221386,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354707621,0.00030896,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354708043,0.34221386,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354708467,0.3506499,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354708845,0.00030896,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354709061,0.34221386,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354709303,0.3506499,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354711762,0.34221386,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354712344,0.3506499,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354712549,0.34221386,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354714147,0.00030896,118530.0,118520.0,0.51129937]
["bitfinex","BTCUSD",1753354714362,0.00030896,118530.0,118520.0,0.85129937]
["bitfinex","BTCUSD",1753354715888,0.00030896,118530.0,118520.0,0.85329937]
["bitfinex","BTCUSD",1753354716443,0.00030896,118530.0,118520.0,0.85529937]
["bitfinex","BTCUSD",1753354725596,0.34221386,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354725802,0.00030896,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354726202,0.34221386,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354726525,0.00030896,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354726818,0.34221386,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354727043,0.00030896,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354727693,0.34221386,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354729275,0.25671613,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354732707,0.00030896,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354732940,0.25671613,118530.0,118520.0,0.85497937]
["bitfinex","BTCUSD",1753354734795,0.00030896,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354735023,0.25867613,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354736159,0.25671613,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354737261,0.00030896,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354737517,0.25671613,118530.0,118520.0,0.82477937]
["bitfinex","BTCUSD",1753354739104,0.00030896,118530.0,118520.0,0.82477937]
["bitfinex","BTCUSD",1753354739318,0.25671613,118530.0,118520.0,0.82477937]
["bitfinex","BTCUSD",1753354740719,0.26515217,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354740931,0.008745,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354741175,0.25671613,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354741403,0.00030896,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354741621,0.25671613,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354743384,0.00030896,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354743589,0.25671613,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354747539,0.26515217,118530.0,118520.0,0.79397937]
["bitfinex","BTCUSD",1753354748201,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354748641,0.00030896,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354748843,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354750328,0.26515217,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354752197,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354752820,0.26515217,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354753028,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354753475,0.26515217,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354754126,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354754347,0.26515217,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354754563,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354755344,0.00030896,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354755563,0.26515217,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354756272,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354756474,0.26515217,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354756887,0.25671613,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354765202,0.00030896,118530.0,118520.0,0.79377937]
["bitfinex","BTCUSD",1753354765414,0.00030896,118530.0,118520.0,0.85227937]
["bitfinex","BTCUSD",1753354765629,0.25671613,118530.0,118520.0,0.85227937]
["bitfinex","BTCUSD",1753354767052,0.00030896,118530.0,118520.0,0.85227937]
["bitfinex","BTCUSD",1753354767265,0.25671613,118530.0,118520.0,0.85227937]
["bitfinex","BTCUSD",1753354768130,0.00030896,118530.0,118520.0,0.85227937]
["bitfinex","BTCUSD",1753354768336,0.25671613,118530.0,118520.0,0.85227937]
["bitfinex","BTCUSD",1753354769344,0.25671613,118530.0,118520.0,0.82217937]
["bitfinex","BTCUSD",1753354771265,0.00030896,118530.0,118520.0,0.82217937]
["bitfinex","BTCUSD",1753354771474,0.25671613,118530.0,118520.0,0.82217937]
["bitfinex","BTCUSD",1753354772142,0.31495613,118530.0,118520.0,0.79051937]
["bitfinex","BTCUSD",1753354772360,0.28665613,118530.0,118520.0,0.79051937]
["bitfinex","BTCUSD",1753354772782,0.28665613,118530.0,118520.0,0.65899937]
["bitfinex","BTCUSD",1753354772990,0.77675224,118530.0,118520.0,0.39714258]
["bitfinex","BTCUSD",1753354773210,0.7683162,118530.0,118520.0,0.41401715]
["bitfinex","BTCUSD",1753354773706,0.7683162,118530.0,118520.0,0.29097433]
["bitfinex","BTCUSD",1753354773923,0.7683162,118530.0,118520.0,0.41401715]
["bitfinex","BTCUSD",1753354774320,0.7683162,118530.0,118520.0,0.42245433]
["bitfinex","BTCUSD",1753354774675,0.7683162,118530.0,118520.0,0.43089143]
["bitfinex","BTCUSD",1753354774875,0.75987995,118530.0,118520.0,0.43089143]
["bitfinex","BTCUSD",1753354775289,0.75987995,118530.0,118520.0,0.2199573]
["bitfinex","BTCUSD",1753354775290,0.74300695,118530.0,118520.0,0.2199573]
["bitfinex","BTCUSD",1753354775464,0.74300695,118530.0,118520.0,0.38870519]
["bitfinex","BTCUSD",1753354775703,0.74300695,118530.0,118520.0,0.39714258]
["bitfinex","BTCUSD",1753354775869,0.74300695,118530.0,118520.0,0.4055799]
["bitfinex","BTCUSD",1753354777015,0.74300695,118530.0,118520.0,0.2199573]
["bitfinex","BTCUSD",1753354777235,0.99941412,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1753354777401,1.0517596,118530.0,118520.0,0.13544]
["bitfinex","BTCUSD",1753354777828,1.4517596,118530.0,118520.0,0.004]
["bitfinex","BTCUSD",1753354778031,1.4517596,118530.0,118520.0,0.13344]
["bitfinex","BTCUSD",1753354778233,1.0517596,118530.0,118520.0,0.13144]
["bitfinex","BTCUSD",1753354778510,1.0517596,118530.0,118520.0,0.13344]
["bitfinex","BTCUSD",1753354778922,1.0517596,118530.0,118520.0,0.13144]
["bitfinex","BTCUSD",1753354780172,0.26161324,118510.0,118500.0,0.38825207]
["bitfinex","BTCUSD",1753354780380,0.77646758,118510.0,118500.0,0.59573084]
["bitfinex","BTCUSD",1753354780552,0.77947758,118510.0,118500.0,0.60416944]
["bitfinex","BTCUSD",1753354780762,0.60227729,118510.0,118500.0,0.60416944]
["bitfinex","BTCUSD",1753354781135,0.59383947,118510.0,118500.0,0.62304629]
["bitfinex","BTCUSD",1753354781362,0.60227729,118510.0,118500.0,0.62304629]
["bitfinex","BTCUSD",1753354781577,0.60227736,118510.0,118500.0,0.62504629]
["bitfinex","BTCUSD",1753354781787,0.60227729,118510.0,118500.0,0.62504629]
["bitfinex","BTCUSD",1753354783047,0.61071525,118510.0,118500.0,0.62504629]
["bitfinex","BTCUSD",1753354783247,0.60227729,118510.0,118500.0,0.62504629]
["bitfinex","BTCUSD",1753354784375,0.59383947,118510.0,118500.0,0.62504629]
["bitfinex","BTCUSD",1753354784569,0.60227729,118510.0,118500.0,0.62504629]
["bitfinex","BTCUSD",1753354785650,0.59383947,118510.0,118500.0,0.65049061]
["bitfinex","BTCUSD",1753354785841,0.60227729,118510.0,118500.0,0.44789061]
["bitfinex","BTCUSD",1753354786040,0.59383947,118510.0,118500.0,0.44789061]
["bitfinex","BTCUSD",1753354786284,0.34586998,118510.0,118500.0,0.44789061]
["bitfinex","BTCUSD",1753354786616,0.03161,118520.0,118510.0,0.19407578]
["bitfinex","BTCUSD",1753354786818,0.54141434,118520.0,118510.0,0.29202068]
["bitfinex","BTCUSD",1753354787028,0.52125116,118520.0,118510.0,0.29202068]
["bitfinex","BTCUSD",1753354787412,0.52329116,118520.0,118510.0,0.29202068]
["bitfinex","BTCUSD",1753354787551,0.52329116,118520.0,118510.0,0.28907068]
["bitfinex","BTCUSD",1753354787764,0.52329116,118520.0,118510.0,0.29007068]
["bitfinex","BTCUSD",1753354787934,0.53172812,118520.0,118510.0,0.29007068]
["bitfinex","BTCUSD",1753354788132,0.52329116,118520.0,118510.0,0.29007068]
["bitfinex","BTCUSD",1753354788405,0.53172805,118520.0,118510.0,0.29007068]
["bitfinex","BTCUSD",1753354788816,0.51485434,118520.0,118510.0,0.29007068]
["bitfinex","BTCUSD",1753354789070,0.51485434,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354789286,0.34402424,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354790530,0.35246099,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354790954,0.34402424,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354791508,0.34402424,118520.0,118510.0,0.29402068]
["bitfinex","BTCUSD",1753354791714,0.01047675,118520.0,118510.0,0.29402068]
["bitfinex","BTCUSD",1753354791930,0.35457492,118520.0,118510.0,0.29402068]
["bitfinex","BTCUSD",1753354792346,0.34613817,118520.0,118510.0,0.29402068]
["bitfinex","BTCUSD",1753354792549,0.34402424,118520.0,118510.0,0.29402068]
["bitfinex","BTCUSD",1753354793105,0.35246106,118520.0,118510.0,0.29402068]
["bitfinex","BTCUSD",1753354793644,0.36089802,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354793856,0.39139802,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354794345,0.3998352,118520.0,118510.0,0.29107068]
["bitfinex","BTCUSD",1753354795386,0.56858352,118520.0,118510.0,0.27211555]
["bitfinex","BTCUSD",1753354795624,0.57159352,118520.0,118510.0,0.28055344]
["bitfinex","BTCUSD",1753354795850,0.57159352,118520.0,118510.0,0.28055351]
["bitfinex","BTCUSD",1753354796065,0.60119352,118520.0,118510.0,0.28055351]
["bitfinex","BTCUSD",1753354796319,0.60119352,118520.0,118510.0,0.4203514]
["bitfinex","BTCUSD",1753354796659,0.60119352,118520.0,118510.0,0.41191351]
["bitfinex","BTCUSD",1753354796876,0.59275656,118520.0,118510.0,0.41191351]
["bitfinex","BTCUSD",1753354797116,0.56315656,118520.0,118510.0,0.41191351]
["bitfinex","BTCUSD",1753354797344,0.56315656,118520.0,118510.0,0.4203514]
["bitfinex","BTCUSD",1753354797583,0.56315656,118520.0,118510.0,0.42878922]
["bitfinex","BTCUSD",1753354797804,0.40284599,118520.0,118510.0,0.42878879]
["bitfinex","BTCUSD",1753354798268,0.58003127,118520.0,118510.0,0.4119133]
["bitfinex","BTCUSD",1753354798695,0.57159409,118520.0,118510.0,0.40347541]
["bitfinex","BTCUSD",1753354798923,0.57159409,118520.0,118510.0,0.42035098]
["bitfinex","BTCUSD",1753354799188,0.57159409,118520.0,118510.0,0.41191323]
["bitfinex","BTCUSD",1753354799400,0.56315684,118520.0,118510.0,0.40347541]
["bitfinex","BTCUSD",1753354799605,0.55471952,118520.0,118510.0,0.40347541]
["bitfinex","BTCUSD",1753354799811,0.55471952,118520.0,118510.0,0.4119133]
["bitfinex","BTCUSD",1753354800023,0.55471952,118520.0,118510.0,0.42035112]
["bitfinex","BTCUSD",1753354800485,0.55471952,118520.0,118510.0,0.39503745]
["bitfinex","BTCUSD",1753354800698,0.55471952,118520.0,118510.0,0.40347541]
["bitfinex","BTCUSD",1753354801553,0.55471952,118520.0,118510.0,0.42035112]
["bitfinex","BTCUSD",1753354801785,0.38597142,118520.0,118510.0,0.42878887]
["bitfinex","BTCUSD",1753354801996,0.39983563,118520.0,118510.0,0.42878844]
["bitfinex","BTCUSD",1753354802223,0.57702084,118520.0,118510.0,0.42878851]
["bitfinex","BTCUSD",1753354802441,0.40827295,118520.0,118510.0,0.42878851]
["bitfinex","BTCUSD",1753354802690,0.57702084,118520.0,118510.0,0.42878851]
["bitfinex","BTCUSD",1753354802901,0.56858388,118520.0,118510.0,0.40347527]
["bitfinex","BTCUSD",1753354803155,0.56858388,118520.0,118510.0,0.42035084]
["bitfinex","BTCUSD",1753354803394,0.39983599,118520.0,118510.0,0.42878844]
["bitfinex","BTCUSD",1753354803826,0.39139867,118520.0,118510.0,0.42878844]
["bitfinex","BTCUSD",1753354804562,0.05785081,118520.0,118510.0,0.42878844]
["bitfinex","BTCUSD",1753354804807,0.05996474,118520.0,118510.0,0.42878844]
["bitfinex","BTCUSD",1753354805065,0.40194898,118520.0,118510.0,0.42878844]
["bitfinex","BTCUSD",1753354805529,0.58545758,118520.0,118510.0,0.42035084]
["bitfinex","BTCUSD",1753354805622,0.57702083,118520.0,118510.0,0.42035084]
["bitfinex","BTCUSD",1753354805644,0.39983555,118520.0,118510.0,0.42035084]
["bitfinex","BTCUSD",1753354805889,0.57702083,118520.0,118510.0,0.42035084]
["bitfinex","BTCUSD",1753354806665,0.36933555,118520.0,118510.0,0.43076844]
["bitfinex","BTCUSD",1753354807015,0.3608983,118520.0,118510.0,0.43076844]
["bitfinex","BTCUSD",1753354807213,0.36933555,118520.0,118510.0,0.43076844]
["bitfinex","BTCUSD",1753354807433,0.34198424,118520.0,118510.0,0.43392844]
["bitfinex","BTCUSD",1753354807655,0.00030896,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753354807871,0.02561764,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354808082,0.01718125,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354808346,0.35072931,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354808558,0.35072931,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354808805,0.35916549,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354809065,0.35916542,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354809333,0.36760167,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354809612,0.35916542,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354810708,0.36760174,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354810991,0.35916549,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354811242,0.35072924,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354811462,0.35916542,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354811697,0.36760174,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354811892,0.35916542,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354812220,0.36760174,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354813273,0.35916542,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354813514,0.35916542,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354813729,0.36760167,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354814075,0.35916542,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354815383,0.27360398,118530.0,118520.0,0.3414765]
["bitfinex","BTCUSD",1753354815609,0.28204037,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354815842,0.2820403,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354816130,0.6820403,118530.0,118520.0,0.3406765]
["bitfinex","BTCUSD",1753354816308,0.2820403,118530.0,118520.0,0.3406765]
["bitfinex","BTCUSD",1753354816563,0.29047676,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354817005,0.2820403,118530.0,118520.0,0.3408765]
["bitfinex","BTCUSD",1753354817225,0.27360398,118530.0,118520.0,0.3408765]
["bitfinex","BTCUSD",1753354817452,0.29047676,118530.0,118520.0,0.3408765]
["bitfinex","BTCUSD",1753354817675,0.29047669,118530.0,118520.0,0.3408765]
["bitfinex","BTCUSD",1753354817932,0.2820403,118530.0,118520.0,0.3408765]
["bitfinex","BTCUSD",1753354818374,0.2820403,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354818602,0.28204023,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354818814,0.29047662,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354819058,0.28204023,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354819270,0.02561743,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354819485,0.28204023,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354819697,0.29047662,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354820162,0.28204023,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354821256,0.29047655,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354821471,0.28204023,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354821689,0.29047662,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354821907,0.29047655,118530.0,118520.0,0.3404765]
["bitfinex","BTCUSD",1753354822580,0.29891301,118530.0,118520.0,0.3404765]
["bitfinex","BTCUSD",1753354822799,0.29891301,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354823011,0.29047655,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354823227,0.29891301,118530.0,118520.0,0.3122765]
["bitfinex","BTCUSD",1753354823692,0.29891301,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354823918,0.29047655,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354824141,0.29891301,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354824368,0.29891294,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354825259,0.29891294,118530.0,118520.0,0.3142765]
["bitfinex","BTCUSD",1753354825673,0.29891344,118530.0,118520.0,0.3142765]
["bitfinex","BTCUSD",1753354825880,0.2904769,118530.0,118520.0,0.3142765]
["bitfinex","BTCUSD",1753354826285,0.29891344,118530.0,118520.0,0.3142765]
["bitfinex","BTCUSD",1753354826503,0.2904769,118530.0,118520.0,0.3142765]
["bitfinex","BTCUSD",1753354826721,0.29891336,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354827361,0.01718125,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354827594,0.27360405,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354827804,0.29047683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354828013,0.28204044,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354828631,0.29047698,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354829016,0.27360405,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354829453,0.28204044,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354829962,0.28204037,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354830411,0.28204037,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354830611,0.29047683,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354830822,0.28204037,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354830987,0.29047683,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354831208,0.28204037,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354831452,0.29047683,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354831837,0.29891337,118530.0,118520.0,0.3134765]
["bitfinex","BTCUSD",1753354832042,0.29891337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354832213,0.29047683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354832436,0.29256683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354833000,0.30100337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354833438,0.29891337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354834190,0.29047683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354834409,0.28204037,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354834626,0.29047691,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354835861,0.28204037,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354836078,0.29891337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354836822,0.30100337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354837823,0.29256683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354841031,0.30100337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354842152,0.04458057,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354842523,0.29256683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354843290,0.03614403,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354843503,0.29468076,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354843711,0.30100337,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354844680,0.29256683,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354844898,0.28413037,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354845328,0.27569405,118530.0,118520.0,0.2836765]
["bitfinex","BTCUSD",1753354845990,0.27569405,118530.0,118520.0,0.3116765]
["bitfinex","BTCUSD",1753354846204,0.25673176,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354846421,0.2651678,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354847459,0.25673176,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354847674,0.2651678,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354848727,0.25673176,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354849441,0.26516787,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354849652,0.25673176,118530.0,118520.0,0.3409765]
["bitfinex","BTCUSD",1753354850768,0.25673176,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354852163,0.2651678,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354852377,0.25673176,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354852577,0.2651678,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354853202,0.25673176,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354853822,0.2651678,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354854044,0.25673176,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354855762,0.2651678,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354856471,0.27360398,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354856712,0.27329502,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354856953,0.26485884,118530.0,118520.0,0.3429765]
["bitfinex","BTCUSD",1753354857799,0.67349395,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753354858017,0.93240625,118540.0,118530.0,0.41447013]
["bitfinex","BTCUSD",1753354858235,0.940842,118540.0,118530.0,0.41447013]
["bitfinex","BTCUSD",1753354858699,0.43643222,118540.0,118530.0,0.41447013]
["bitfinex","BTCUSD",1753354858912,0.94927782,118540.0,118530.0,0.41137013]
["bitfinex","BTCUSD",1753354859882,0.98681371,118540.0,118530.0,0.41137013]
["bitfinex","BTCUSD",1753354860342,0.00268957,118540.0,118530.0,0.41137013]
["bitfinex","BTCUSD",1753354860598,0.00068957,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354860826,0.65711237,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354863491,0.40068957,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354864805,0.65711237,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354865032,0.40068957,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354865249,0.65711237,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354865923,0.40068957,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354866358,0.00068957,118540.0,118530.0,0.47387013]
["bitfinex","BTCUSD",1753354868081,0.00068957,118540.0,118530.0,1.08774195]
["bitfinex","BTCUSD",1753354868291,0.00068957,118540.0,118530.0,1.74388695]
["bitfinex","BTCUSD",1753354869311,0.00068957,118540.0,118530.0,1.00475815]
["bitfinex","BTCUSD",1753354869555,0.00068957,118540.0,118530.0,0.98171915]
["bitfinex","BTCUSD",1753354869967,0.00068957,118540.0,118530.0,0.85095915]
["bitfinex","BTCUSD",1753354870192,0.00068957,118540.0,118530.0,0.75325013]
["bitfinex","BTCUSD",1753354870193,0.51553517,118540.0,118530.0,0.75325013]
["bitfinex","BTCUSD",1753354870422,0.25911237,118540.0,118530.0,0.75325013]
["bitfinex","BTCUSD",1753354870881,0.27598324,118540.0,118530.0,0.75635013]
["bitfinex","BTCUSD",1753354871294,0.2675477,118540.0,118530.0,0.75635013]
["bitfinex","BTCUSD",1753354871493,0.27598317,118540.0,118530.0,0.75635013]
["bitfinex","BTCUSD",1753354872105,0.28441871,118540.0,118530.0,0.75635013]
["bitfinex","BTCUSD",1753354872556,0.29085432,118540.0,118530.0,0.78471013]
["bitfinex","BTCUSD",1753354872900,0.28241871,118540.0,118530.0,0.78471013]
["bitfinex","BTCUSD",1753354873116,0.27398317,118540.0,118530.0,0.78471013]
["bitfinex","BTCUSD",1753354873315,0.25711237,118540.0,118530.0,0.78471013]
["bitfinex","BTCUSD",1753354873552,0.00068957,118540.0,118530.0,0.81381013]
["bitfinex","BTCUSD",1753354873967,0.25711237,118540.0,118530.0,0.81381013]
["bitfinex","BTCUSD",1753354874176,0.00068957,118540.0,118530.0,1.08768195]
["bitfinex","BTCUSD",1753354874390,0.00068957,118540.0,118530.0,2.41073995]
["bitfinex","BTCUSD",1753354874601,0.00068957,118540.0,118530.0,2.16240295]
["bitfinex","BTCUSD",1753354875007,0.00068957,118540.0,118530.0,1.93499795]
["bitfinex","BTCUSD",1753354876316,0.00068957,118540.0,118530.0,1.90368095]
["bitfinex","BTCUSD",1753354876514,0.00068957,118540.0,118530.0,1.57635795]
["bitfinex","BTCUSD",1753354876891,0.00068957,118540.0,118530.0,1.36428895]
["bitfinex","BTCUSD",1753354877090,0.00068957,118540.0,118530.0,1.00059115]
["bitfinex","BTCUSD",1753354877292,0.00912497,118540.0,118530.0,0.83165915]
["bitfinex","BTCUSD",1753354877702,0.26554777,118540.0,118530.0,0.83165915]
["bitfinex","BTCUSD",1753354878079,0.26554777,118540.0,118530.0,0.80365915]
["bitfinex","BTCUSD",1753354878693,0.2655477,118540.0,118530.0,0.80365915]
["bitfinex","BTCUSD",1753354878902,0.00068957,118540.0,118530.0,0.80365915]
["bitfinex","BTCUSD",1753354879106,0.00068957,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354879525,0.00068957,118540.0,118530.0,1.02773415]
["bitfinex","BTCUSD",1753354879741,0.00068957,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354879972,0.00068957,118540.0,118530.0,0.94324415]
["bitfinex","BTCUSD",1753354880383,0.00068957,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354880813,0.0091249,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354881534,0.0175603,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354882049,0.0091249,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354882211,0.00068957,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354883628,0.00068957,118540.0,118530.0,0.94324415]
["bitfinex","BTCUSD",1753354884183,0.00068957,118540.0,118530.0,0.83455915]
["bitfinex","BTCUSD",1753354884385,0.00068957,118540.0,118530.0,0.94149115]
["bitfinex","BTCUSD",1753354885104,0.00068957,118540.0,118530.0,0.81077115]
["bitfinex","BTCUSD",1753354885239,0.00068957,118540.0,118530.0,0.94141115]
["bitfinex","BTCUSD",1753354887957,0.59154906,118540.0,118530.0,0.2171173]
["bitfinex","BTCUSD",1753354888175,0.59154906,118540.0,118530.0,0.38585095]
["bitfinex","BTCUSD",1753354888394,0.59154906,118540.0,118530.0,0.4027238]
["bitfinex","BTCUSD",1753354888647,0.59154906,118540.0,118530.0,0.41959666]
["bitfinex","BTCUSD",1753354888879,0.42282923,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354889098,0.43126505,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354889322,0.42817505,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354889776,0.38933923,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354890194,0.4062108,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354891578,0.39777498,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354892013,0.4062108,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354892446,0.39777498,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354894305,0.57493028,118540.0,118530.0,0.42803284]
["bitfinex","BTCUSD",1753354894515,0.57802028,118540.0,118530.0,0.41116034]
["bitfinex","BTCUSD",1753354894746,0.60592028,118540.0,118530.0,0.41959666]
["bitfinex","BTCUSD",1753354895057,0.60592028,118540.0,118530.0,0.42803291]
["bitfinex","BTCUSD",1753354896254,0.43411087,118540.0,118530.0,0.42803255]
["bitfinex","BTCUSD",1753354896495,0.39777498,118540.0,118530.0,0.42803255]
["bitfinex","BTCUSD",1753354897417,0.57493028,118540.0,118530.0,0.42803255]
["bitfinex","BTCUSD",1753354897875,0.40621087,118540.0,118530.0,0.42803255]
["bitfinex","BTCUSD",1753354898337,0.39777491,118540.0,118530.0,0.42803255]
["bitfinex","BTCUSD",1753354898798,0.40621073,118540.0,118530.0,0.42803255]
["bitfinex","BTCUSD",1753354899280,0.0559864,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354899521,0.39988884,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354899769,0.40621073,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354900027,0.58336611,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354900301,0.40621073,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354900551,0.41464662,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354900794,0.40621073,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354901020,0.38933916,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354901240,0.36143916,118540.0,118530.0,0.43303255]
["bitfinex","BTCUSD",1753354901460,0.36987484,118540.0,118530.0,0.43303255]
["bitfinex","BTCUSD",1753354901685,0.36987477,118540.0,118530.0,0.43303255]
["bitfinex","BTCUSD",1753354901908,0.37831066,118540.0,118530.0,0.43009255]
["bitfinex","BTCUSD",1753354902126,0.40871066,118540.0,118530.0,0.43001255]
["bitfinex","BTCUSD",1753354902548,0.57743007,118540.0,118530.0,0.43001255]
["bitfinex","BTCUSD",1753354902767,0.58586604,118540.0,118530.0,0.43001255]
["bitfinex","BTCUSD",1753354902992,0.58586604,118540.0,118530.0,0.42157637]
["bitfinex","BTCUSD",1753354903205,0.58586604,118540.0,118530.0,0.41951637]
["bitfinex","BTCUSD",1753354903206,0.75686937,118540.0,118530.0,0.41951637]
["bitfinex","BTCUSD",1753354903616,0.75686937,118540.0,118530.0,0.41108012]
["bitfinex","BTCUSD",1753354903875,0.7515239,118540.0,118530.0,0.4026438]
["bitfinex","BTCUSD",1753354904961,0.23029652,118540.0,118530.0,0.4026438]
["bitfinex","BTCUSD",1753354905218,0.77368836,118540.0,118530.0,0.41108012]
["bitfinex","BTCUSD",1753354906325,0.77368836,118540.0,118530.0,0.41951637]
["bitfinex","BTCUSD",1753354906988,0.74308836,118540.0,118530.0,0.41951637]
["bitfinex","BTCUSD",1753354907195,0.74308836,118540.0,118530.0,0.41947637]
["bitfinex","BTCUSD",1753354909519,0.74308836,118540.0,118530.0,0.28895637]
["bitfinex","BTCUSD",1753354909720,0.74308836,118540.0,118530.0,0.41943637]
["bitfinex","BTCUSD",1753354910579,0.57436895,118540.0,118530.0,0.41943637]
["bitfinex","BTCUSD",1753354910923,0.31488246,118540.0,118530.0,0.42787255]
["bitfinex","BTCUSD",1753354911181,0.54087838,118540.0,118530.0,0.42993255]
["bitfinex","BTCUSD",1753354911912,0.71803376,118540.0,118530.0,0.42993255]
["bitfinex","BTCUSD",1753354912552,0.71803376,118540.0,118530.0,0.42149637]
["bitfinex","BTCUSD",1753354913951,0.71803376,118540.0,118530.0,0.41306012]
["bitfinex","BTCUSD",1753354914170,0.54931435,118540.0,118530.0,0.42149637]
["bitfinex","BTCUSD",1753354914375,0.71803376,118540.0,118530.0,0.42149637]
["bitfinex","BTCUSD",1753354915238,0.70959829,118540.0,118530.0,0.4046238]
["bitfinex","BTCUSD",1753354915909,0.70116261,118540.0,118530.0,0.40462424]
["bitfinex","BTCUSD",1753354916120,0.73106261,118540.0,118530.0,0.40462424]
["bitfinex","BTCUSD",1753354916329,0.73106261,118540.0,118530.0,0.40256424]
["bitfinex","BTCUSD",1753354916778,0.72262679,118540.0,118530.0,0.39412763]
["bitfinex","BTCUSD",1753354916987,0.72262679,118540.0,118530.0,0.41100078]
["bitfinex","BTCUSD",1753354918685,0.72262679,118540.0,118530.0,0.28052078]
["bitfinex","BTCUSD",1753354918907,0.71419082,118540.0,118530.0,0.40252424]
["bitfinex","BTCUSD",1753354919390,1.00332674,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753354919572,1.06159062,118540.0,118530.0,0.13244]
["bitfinex","BTCUSD",1753354919820,1.00332674,118540.0,118530.0,0.13244]
["bitfinex","BTCUSD",1753354920031,1.40332674,118540.0,118530.0,0.13244]
["bitfinex","BTCUSD",1753354920466,1.40332674,118540.0,118530.0,0.13044]
["bitfinex","BTCUSD",1753354920677,0.63413898,118540.0,118530.0,0.13044]
["bitfinex","BTCUSD",1753354920890,1.40332674,118540.0,118530.0,0.13044]
["bitfinex","BTCUSD",1753354921290,0.22325899,118520.0,118510.0,0.1857424]
["bitfinex","BTCUSD",1753354921515,0.73817083,118520.0,118510.0,0.4006597]
["bitfinex","BTCUSD",1753354921763,0.73817083,118520.0,118510.0,0.41753555]
["bitfinex","BTCUSD",1753354922425,0.72973401,118520.0,118510.0,0.40909766]
["bitfinex","BTCUSD",1753354922842,0.72973401,118520.0,118510.0,0.41753555]
["bitfinex","BTCUSD",1753354923308,0.72973401,118520.0,118510.0,0.40909766]
["bitfinex","BTCUSD",1753354923714,0.72973401,118520.0,118510.0,0.41109766]
["bitfinex","BTCUSD",1753354923913,0.72973401,118520.0,118510.0,0.41953555]
["bitfinex","BTCUSD",1753354924307,0.72973401,118520.0,118510.0,0.42797337]
["bitfinex","BTCUSD",1753354924514,0.72973401,118520.0,118510.0,0.29753337]
["bitfinex","BTCUSD",1753354924722,0.72973401,118520.0,118510.0,0.42797337]
["bitfinex","BTCUSD",1753354925143,0.72973401,118520.0,118510.0,0.42997337]
["bitfinex","BTCUSD",1753354925751,0.72973401,118520.0,118510.0,0.42153555]
["bitfinex","BTCUSD",1753354926556,0.72129698,118520.0,118510.0,0.4299733]
["bitfinex","BTCUSD",1753354926813,0.7381714,118520.0,118510.0,0.42997337]
["bitfinex","BTCUSD",1753354927465,0.7381714,118520.0,118510.0,0.43841112]
["bitfinex","BTCUSD",1753354928310,0.7089714,118520.0,118510.0,0.43841112]
["bitfinex","BTCUSD",1753354929937,0.19617956,118520.0,118510.0,0.43841112]
["bitfinex","BTCUSD",1753354930170,0.19617956,118520.0,118510.0,0.42997309]
["bitfinex","BTCUSD",1753354930399,0.45257548,118520.0,118510.0,0.42997309]
["bitfinex","BTCUSD",1753354931091,0.7089714,118520.0,118510.0,0.42997309]
["bitfinex","BTCUSD",1753354931807,0.19617956,118520.0,118510.0,0.42997309]
["bitfinex","BTCUSD",1753354932054,0.19617956,118520.0,118510.0,0.4384104]
["bitfinex","BTCUSD",1753354932283,0.7089714,118520.0,118510.0,0.4384104]
["bitfinex","BTCUSD",1753354932933,0.7089714,118520.0,118510.0,0.4299728]
["bitfinex","BTCUSD",1753354933150,0.7089714,118520.0,118510.0,0.4320928]
["bitfinex","BTCUSD",1753354934367,0.19617956,118520.0,118510.0,0.4405304]
["bitfinex","BTCUSD",1753354934597,0.7089714,118520.0,118510.0,0.4405304]
["bitfinex","BTCUSD",1753354934793,0.45257548,118520.0,118510.0,0.4405304]
["bitfinex","BTCUSD",1753354936219,0.45257548,118520.0,118510.0,0.4404504]
["bitfinex","BTCUSD",1753354936425,0.7089714,118520.0,118510.0,0.4404504]
["bitfinex","BTCUSD",1753354937892,0.01899428,118520.0,118510.0,0.4404504]
["bitfinex","BTCUSD",1753354938101,0.53390005,118520.0,118510.0,0.4404504]
["bitfinex","BTCUSD",1753354938312,0.53178612,118520.0,118510.0,0.4434704]
["bitfinex","BTCUSD",1753354938527,0.2753902,118520.0,118510.0,0.4434704]
["bitfinex","BTCUSD",1753354940686,0.0289,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753354940931,0.48041152,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753354941190,0.03655201,118540.0,118530.0,0.41100013]
["bitfinex","BTCUSD",1753354941423,0.28662604,118540.0,118530.0,0.41100013]
["bitfinex","BTCUSD",1753354941667,0.28451211,118540.0,118530.0,0.41100013]
["bitfinex","BTCUSD",1753354941911,0.00068957,118540.0,118530.0,0.72811605]
["bitfinex","BTCUSD",1753354942122,0.00068957,118540.0,118530.0,0.47172013]
["bitfinex","BTCUSD",1753354944575,0.25708549,118540.0,118530.0,0.47172013]
["bitfinex","BTCUSD",1753354945234,0.00068957,118540.0,118530.0,0.47172013]
["bitfinex","BTCUSD",1753354952194,0.00068957,118540.0,118530.0,1.17198217]
["bitfinex","BTCUSD",1753354952631,0.00068957,118540.0,118530.0,0.83016915]
["bitfinex","BTCUSD",1753354952832,0.00068957,118540.0,118530.0,0.81016915]
["bitfinex","BTCUSD",1753354953295,0.00068957,118540.0,118530.0,0.81860576]
["bitfinex","BTCUSD",1753354953725,0.00068957,118540.0,118530.0,0.81960576]
["bitfinex","BTCUSD",1753354955692,0.00068957,118540.0,118530.0,2.07239676]
["bitfinex","BTCUSD",1753354955931,0.00068957,118540.0,118530.0,1.62277976]
["bitfinex","BTCUSD",1753354956147,0.00068957,118540.0,118530.0,1.58244376]
["bitfinex","BTCUSD",1753354956583,0.00068957,118540.0,118530.0,1.51025776]
["bitfinex","BTCUSD",1753354956799,0.00068957,118540.0,118530.0,1.38498076]
["bitfinex","BTCUSD",1753354959981,0.00068957,118540.0,118530.0,0.81960576]
["bitfinex","BTCUSD",1753354960235,0.00068957,118540.0,118530.0,1.61943076]
["bitfinex","BTCUSD",1753354960465,0.00068957,118540.0,118530.0,1.59563076]
["bitfinex","BTCUSD",1753354960687,0.00068957,118540.0,118530.0,1.70096076]
["bitfinex","BTCUSD",1753354961366,0.00068957,118540.0,118530.0,2.04277378]
["bitfinex","BTCUSD",1753354961842,0.00068957,118540.0,118530.0,1.70096076]
["bitfinex","BTCUSD",1753354962094,0.00068957,118540.0,118530.0,2.04277378]
["bitfinex","BTCUSD",1753354962787,0.00068957,118540.0,118530.0,1.60756676]
["bitfinex","BTCUSD",1753354963423,0.00068957,118540.0,118530.0,1.58732976]
["bitfinex","BTCUSD",1753354963635,0.00068957,118540.0,118530.0,1.45696976]
["bitfinex","BTCUSD",1753354963848,0.00068957,118540.0,118530.0,1.58720976]
["bitfinex","BTCUSD",1753354965033,0.00068957,118540.0,118530.0,1.45696976]
["bitfinex","BTCUSD",1753354965248,0.00068957,118540.0,118530.0,1.79654878]
["bitfinex","BTCUSD",1753354965683,0.00068957,118540.0,118530.0,1.78300278]
["bitfinex","BTCUSD",1753354965896,0.0091249,118540.0,118530.0,1.41576776]
["bitfinex","BTCUSD",1753354966108,0.02599619,118540.0,118530.0,0.77868773]
["bitfinex","BTCUSD",1753354966318,0.03659201,118540.0,118530.0,0.8966773]
["bitfinex","BTCUSD",1753354966540,0.02815619,118540.0,118530.0,0.8966773]
["bitfinex","BTCUSD",1753354966972,0.03443201,118540.0,118530.0,0.7664373]
["bitfinex","BTCUSD",1753354967229,0.55556033,118540.0,118530.0,0.62855458]
["bitfinex","BTCUSD",1753354967480,0.76201471,118540.0,118530.0,0.5820553]
["bitfinex","BTCUSD",1753354967717,0.76201471,118540.0,118530.0,0.2420553]
["bitfinex","BTCUSD",1753354967967,0.76201471,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753354968208,0.76201471,118540.0,118530.0,0.2167173]
["bitfinex","BTCUSD",1753354970510,0.76201471,118540.0,118530.0,0.39388756]
["bitfinex","BTCUSD",1753354970729,0.76201471,118540.0,118530.0,0.4023241]
["bitfinex","BTCUSD",1753354970942,0.76201471,118540.0,118530.0,0.39388756]
["bitfinex","BTCUSD",1753354971385,0.59106745,118540.0,118530.0,0.40232402]
["bitfinex","BTCUSD",1753354971602,0.59106745,118540.0,118530.0,0.39388756]
["bitfinex","BTCUSD",1753354971818,0.59106745,118540.0,118530.0,0.40232402]
["bitfinex","BTCUSD",1753354972058,0.58263163,118540.0,118530.0,0.40232402]
["bitfinex","BTCUSD",1753354972282,0.58263163,118540.0,118530.0,0.38545095]
["bitfinex","BTCUSD",1753354972499,0.57419574,118540.0,118530.0,0.39388763]
["bitfinex","BTCUSD",1753354972784,0.57419574,118540.0,118530.0,0.41076048]
["bitfinex","BTCUSD",1753354973866,0.57115574,118540.0,118530.0,0.41076048]
["bitfinex","BTCUSD",1753354974085,0.57569574,118540.0,118530.0,0.2167173]
["bitfinex","BTCUSD",1753354974306,0.57569574,118540.0,118530.0,0.38759095]
["bitfinex","BTCUSD",1753354974307,0.00068957,118540.0,118530.0,0.38759095]
["bitfinex","BTCUSD",1753354974520,0.01756065,118540.0,118530.0,0.41588013]
["bitfinex","BTCUSD",1753354974973,0.00912504,118540.0,118530.0,0.41588013]
["bitfinex","BTCUSD",1753354975183,0.00912504,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354975416,0.01756044,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354975662,0.02599612,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354976310,0.01756044,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354976557,0.02599612,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354976775,0.01756044,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354977000,0.02599612,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354979115,0.02599605,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354979525,0.01756037,118540.0,118530.0,0.44668013]
["bitfinex","BTCUSD",1753354979817,0.00068957,118540.0,118530.0,0.47758013]
["bitfinex","BTCUSD",1753354980401,0.00068957,118540.0,118530.0,2.30025789]
["bitfinex","BTCUSD",1753354980648,0.00068957,118540.0,118530.0,1.77834391]
["bitfinex","BTCUSD",1753354980865,0.00068957,118540.0,118530.0,1.80368391]
["bitfinex","BTCUSD",1753354981077,0.00068957,118540.0,118530.0,1.43462015]
["bitfinex","BTCUSD",1753354981288,0.00068957,118540.0,118530.0,1.23751015]
["bitfinex","BTCUSD",1753354981904,0.00068957,118540.0,118530.0,1.64397115]
["bitfinex","BTCUSD",1753354983383,0.00068957,118540.0,118530.0,1.98585791]
["bitfinex","BTCUSD",1753354983519,0.00068957,118540.0,118530.0,1.64397115]
["bitfinex","BTCUSD",1753354983743,0.00068957,118540.0,118530.0,1.63953181]
["bitfinex","BTCUSD",1753354984640,0.00068957,118540.0,118530.0,1.53507681]
["bitfinex","BTCUSD",1753354984805,0.00068957,118540.0,118530.0,1.50129881]
["bitfinex","BTCUSD",1753354986845,0.00068957,118540.0,118530.0,1.84318557]
["bitfinex","BTCUSD",1753354990291,0.00068957,118540.0,118530.0,3.27907857]
["bitfinex","BTCUSD",1753354991437,0.00068957,118540.0,118530.0,3.43678357]
["bitfinex","BTCUSD",1753354991681,0.00068957,118540.0,118530.0,3.39365257]
["bitfinex","BTCUSD",1753354991966,0.00068957,118540.0,118530.0,3.27985557]
["bitfinex","BTCUSD",1753354992223,0.00068957,118540.0,118530.0,2.92735681]
["bitfinex","BTCUSD",1753354992482,0.00068957,118540.0,118530.0,3.29128457]
["bitfinex","BTCUSD",1753354992763,0.00068957,118540.0,118530.0,1.19781657]
["bitfinex","BTCUSD",1753354993053,0.00068957,118540.0,118530.0,3.30877457]
["bitfinex","BTCUSD",1753354993253,0.00068957,118540.0,118530.0,3.28387857]
["bitfinex","BTCUSD",1753354993433,0.1002,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753354993610,0.1002,118550.0,118540.0,2.44921553]
["bitfinex","BTCUSD",1753354994421,0.1002,118550.0,118540.0,2.31889553]
["bitfinex","BTCUSD",1753354994627,0.1002,118550.0,118540.0,2.44917553]
["bitfinex","BTCUSD",1753354994858,0.1012,118550.0,118540.0,2.44917553]
["bitfinex","BTCUSD",1753354995252,0.1012,118550.0,118540.0,1.72749177]
["bitfinex","BTCUSD",1753354995538,0.1012,118550.0,118540.0,1.97462453]
["bitfinex","BTCUSD",1753354995753,0.1012,118550.0,118540.0,1.27292077]
["bitfinex","BTCUSD",1753354996525,0.10963461,118550.0,118540.0,1.29825777]
["bitfinex","BTCUSD",1753354996736,0.1012,118550.0,118540.0,1.29825777]
["bitfinex","BTCUSD",1753354999432,0.1012,118550.0,118540.0,1.64014453]
["bitfinex","BTCUSD",1753354999678,0.1012,118550.0,118540.0,1.29825777]
["bitfinex","BTCUSD",1753354999925,0.1012,118550.0,118540.0,1.64014453]
["bitfinex","BTCUSD",1753355000876,0.1012,118550.0,118540.0,1.29825777]
["bitfinex","BTCUSD",1753355001574,0.1012,118550.0,118540.0,1.64014453]
["bitfinex","BTCUSD",1753355001821,0.09276065,118550.0,118540.0,3.36322753]
["bitfinex","BTCUSD",1753355002061,0.09276065,118550.0,118540.0,3.25315105]
["bitfinex","BTCUSD",1753355002284,0.0843213,118550.0,118540.0,3.2276475]
["bitfinex","BTCUSD",1753355002523,0.0843213,118550.0,118540.0,3.20463853]
["bitfinex","BTCUSD",1753355002752,0.0843213,118550.0,118540.0,3.44819953]
["bitfinex","BTCUSD",1753355002753,0.07488195,118550.0,118540.0,3.44819953]
["bitfinex","BTCUSD",1753355002999,0.0002,118570.0,118540.0,3.44819953]
["bitfinex","BTCUSD",1753355003000,0.0002,118570.0,118560.0,0.0599]
["bitfinex","BTCUSD",1753355003333,0.0002,118570.0,118560.0,2.44587441]
["bitfinex","BTCUSD",1753355003334,0.00034678,118570.0,118560.0,2.44587441]
["bitfinex","BTCUSD",1753355003418,0.00034678,118570.0,118560.0,2.41004241]
["bitfinex","BTCUSD",1753355003658,0.00034678,118570.0,118560.0,1.99322302]
["bitfinex","BTCUSD",1753355003871,0.00034678,118570.0,118560.0,1.57681702]
["bitfinex","BTCUSD",1753355004102,0.00034678,118570.0,118560.0,1.28349302]
["bitfinex","BTCUSD",1753355004327,0.00034678,118570.0,118560.0,1.05968102]
["bitfinex","BTCUSD",1753355004562,0.00034678,118570.0,118560.0,1.00038102]
["bitfinex","BTCUSD",1753355004816,0.39000013,118570.0,118560.0,0.77738302]
["bitfinex","BTCUSD",1753355005054,0.38472673,118570.0,118560.0,0.79281204]
["bitfinex","BTCUSD",1753355005294,0.39000006,118570.0,118560.0,0.79281204]
["bitfinex","BTCUSD",1753355005537,0.05654678,118570.0,118560.0,0.79581204]
["bitfinex","BTCUSD",1753355005774,0.07657423,118570.0,118560.0,0.79581212]
["bitfinex","BTCUSD",1753355006038,0.43892723,118570.0,118560.0,0.67268616]
["bitfinex","BTCUSD",1753355006309,0.43892723,118570.0,118560.0,0.8299364]
["bitfinex","BTCUSD",1753355006310,0.09704033,118570.0,118560.0,0.8299364]
["bitfinex","BTCUSD",1753355006541,0.03967997,118570.0,118560.0,0.8299364]
["bitfinex","BTCUSD",1753355006755,0.00034678,118570.0,118560.0,0.8353364]
["bitfinex","BTCUSD",1753355006982,0.00034678,118570.0,118560.0,2.0041484]
["bitfinex","BTCUSD",1753355007237,0.00034678,118570.0,118560.0,1.9188754]
["bitfinex","BTCUSD",1753355007465,0.00034678,118570.0,118560.0,1.7264154]
["bitfinex","BTCUSD",1753355008635,0.00034678,118570.0,118560.0,2.09670216]
["bitfinex","BTCUSD",1753355009283,0.00034678,118570.0,118560.0,1.7548154]
["bitfinex","BTCUSD",1753355009494,0.00034678,118570.0,118560.0,1.7310474]
["bitfinex","BTCUSD",1753355009718,0.00034678,118570.0,118560.0,0.8936364]
["bitfinex","BTCUSD",1753355009953,0.00034678,118570.0,118560.0,2.3889984]
["bitfinex","BTCUSD",1753355010161,0.00034678,118570.0,118560.0,1.6533784]
["bitfinex","BTCUSD",1753355010372,0.00034678,118570.0,118560.0,0.47849954]
["bitfinex","BTCUSD",1753355010373,0.5978207,118570.0,118560.0,0.47849954]
["bitfinex","BTCUSD",1753355010588,0.59254744,118570.0,118560.0,0.24528754]
["bitfinex","BTCUSD",1753355011299,0.59254744,118570.0,118560.0,0.24532754]
["bitfinex","BTCUSD",1753355011528,0.00034678,118570.0,118560.0,0.86385704]
["bitfinex","BTCUSD",1753355011741,0.00034678,118570.0,118560.0,0.51897028]
["bitfinex","BTCUSD",1753355011953,0.00034678,118570.0,118560.0,1.90973328]
["bitfinex","BTCUSD",1753355012160,0.00034678,118570.0,118560.0,1.77757328]
["bitfinex","BTCUSD",1753355012374,0.00034678,118570.0,118560.0,1.90985328]
["bitfinex","BTCUSD",1753355012572,0.00034678,118570.0,118560.0,1.80290728]
["bitfinex","BTCUSD",1753355012784,0.00034678,118570.0,118560.0,1.93718728]
["bitfinex","BTCUSD",1753355013192,0.00034678,118570.0,118560.0,1.80490728]
["bitfinex","BTCUSD",1753355013397,0.00034678,118570.0,118560.0,1.93714728]
["bitfinex","BTCUSD",1753355013636,0.00034678,118570.0,118560.0,1.71385828]
["bitfinex","BTCUSD",1753355013873,0.00034678,118570.0,118560.0,1.69450228]
["bitfinex","BTCUSD",1753355015863,0.00034678,118570.0,118560.0,2.03638904]
["bitfinex","BTCUSD",1753355016293,0.00034678,118570.0,118560.0,1.34982728]
["bitfinex","BTCUSD",1753355016507,0.00034678,118570.0,118560.0,1.32260628]
["bitfinex","BTCUSD",1753355016942,0.00034678,118570.0,118560.0,1.22977328]
["bitfinex","BTCUSD",1753355018021,0.00034678,118570.0,118560.0,1.15130928]
["bitfinex","BTCUSD",1753355021722,0.00877997,118570.0,118560.0,1.15130928]
["bitfinex","BTCUSD",1753355021944,0.00877997,118570.0,118560.0,1.11649828]
["bitfinex","BTCUSD",1753355022166,0.01721323,118570.0,118560.0,1.08609828]
["bitfinex","BTCUSD",1753355022399,0.00034678,118570.0,118560.0,1.08609828]
["bitfinex","BTCUSD",1753355022658,0.00877997,118570.0,118560.0,0.85598428]
["bitfinex","BTCUSD",1753355022894,0.00877997,118570.0,118560.0,1.19636228]
["bitfinex","BTCUSD",1753355023131,0.00877997,118570.0,118560.0,1.09936228]
["bitfinex","BTCUSD",1753355023790,0.00034678,118570.0,118560.0,1.09936228]
["bitfinex","BTCUSD",1753355025295,0.00034678,118570.0,118560.0,1.10462828]
["bitfinex","BTCUSD",1753355028832,0.00034678,118570.0,118560.0,2.94612204]
["bitfinex","BTCUSD",1753355029023,0.00034678,118570.0,118560.0,2.63847704]
["bitfinex","BTCUSD",1753355029247,0.00034678,118570.0,118560.0,2.11395304]
["bitfinex","BTCUSD",1753355029420,0.00034678,118570.0,118560.0,1.77206628]
["bitfinex","BTCUSD",1753355029581,0.00034678,118570.0,118560.0,1.66212028]
["bitfinex","BTCUSD",1753355029782,0.00034678,118570.0,118560.0,1.59946628]
["bitfinex","BTCUSD",1753355029978,0.00034678,118570.0,118560.0,1.58928428]
["bitfinex","BTCUSD",1753355030412,0.00034678,118570.0,118560.0,1.56908428]
["bitfinex","BTCUSD",1753355030621,0.00034678,118570.0,118560.0,1.55245628]
["bitfinex","BTCUSD",1753355030788,0.00034678,118570.0,118560.0,1.58463928]
["bitfinex","BTCUSD",1753355031221,0.00034678,118570.0,118560.0,1.60997128]
["bitfinex","BTCUSD",1753355031778,0.00034678,118570.0,118560.0,1.12757028]
["bitfinex","BTCUSD",1753355031991,0.00034678,118570.0,118560.0,1.23729228]
["bitfinex","BTCUSD",1753355032236,0.00034678,118570.0,118560.0,1.10789428]
["bitfinex","BTCUSD",1753355032453,0.00034678,118570.0,118560.0,1.04312428]
["bitfinex","BTCUSD",1753355032678,0.00034678,118570.0,118560.0,1.01252428]
["bitfinex","BTCUSD",1753355033143,0.00034678,118570.0,118560.0,1.04262428]
["bitfinex","BTCUSD",1753355033388,0.01721337,118570.0,118560.0,0.92934428]
["bitfinex","BTCUSD",1753355033606,0.61181431,118570.0,118560.0,0.77048736]
["bitfinex","BTCUSD",1753355033841,0.5865141,118570.0,118560.0,0.58492754]
["bitfinex","BTCUSD",1753355034180,0.5865141,118570.0,118560.0,0.7704875]
["bitfinex","BTCUSD",1753355034411,0.5865141,118570.0,118560.0,0.77892176]
["bitfinex","BTCUSD",1753355034882,0.5865141,118570.0,118560.0,0.79579007]
["bitfinex","BTCUSD",1753355035120,0.5865141,118570.0,118560.0,0.79583007]
["bitfinex","BTCUSD",1753355035778,0.59494772,118570.0,118560.0,0.79582957]
["bitfinex","BTCUSD",1753355035945,0.59494772,118570.0,118560.0,0.77896141]
["bitfinex","BTCUSD",1753355036983,0.59494772,118570.0,118560.0,0.77052722]
["bitfinex","BTCUSD",1753355037203,0.25306096,118570.0,118560.0,0.77052722]
["bitfinex","BTCUSD",1753355037424,0.59494772,118570.0,118560.0,0.74483698]
["bitfinex","BTCUSD",1753355037645,0.59494772,118570.0,118560.0,0.2191573]
["bitfinex","BTCUSD",1753355038554,0.59494772,118570.0,118560.0,0.0844773]
["bitfinex","BTCUSD",1753355038771,0.59494772,118570.0,118560.0,0.2171173]
["bitfinex","BTCUSD",1753355039482,0.26074491,118550.0,118540.0,0.55147576]
["bitfinex","BTCUSD",1753355039699,0.60471167,118550.0,118540.0,0.76851306]
["bitfinex","BTCUSD",1753355039926,0.43600635,118550.0,118540.0,0.77694853]
["bitfinex","BTCUSD",1753355040134,0.27125995,118550.0,118540.0,0.77694853]
["bitfinex","BTCUSD",1753355040351,0.58334671,118550.0,118540.0,0.77905853]
["bitfinex","BTCUSD",1753355040593,0.41464153,118550.0,118540.0,0.77905853]
["bitfinex","BTCUSD",1753355041000,0.58334671,118550.0,118540.0,0.77905853]
["bitfinex","BTCUSD",1753355041201,0.5749121,118550.0,118540.0,0.77062306]
["bitfinex","BTCUSD",1753355041638,0.5749121,118550.0,118540.0,0.7587517]
["bitfinex","BTCUSD",1753355041860,0.59178223,118550.0,118540.0,0.57948632]
["bitfinex","BTCUSD",1753355042079,0.59178223,118550.0,118540.0,0.2220373]
["bitfinex","BTCUSD",1753355042080,0.58334712,118550.0,118540.0,0.2220373]
["bitfinex","BTCUSD",1753355042310,0.58334712,118550.0,118540.0,0.24706787]
["bitfinex","BTCUSD",1753355042550,0.58334712,118550.0,118540.0,0.42422317]
["bitfinex","BTCUSD",1753355042551,0.24146036,118550.0,118540.0,0.42422317]
["bitfinex","BTCUSD",1753355042759,0.24989533,118550.0,118540.0,0.42422317]
["bitfinex","BTCUSD",1753355042971,0.24989533,118550.0,118540.0,0.42965899]
["bitfinex","BTCUSD",1753355043194,0.06961476,118550.0,118540.0,0.44020474]
["bitfinex","BTCUSD",1753355043410,0.04536973,118550.0,118540.0,0.46008589]
["bitfinex","BTCUSD",1753355043624,0.03693476,118550.0,118540.0,0.46008589]
["bitfinex","BTCUSD",1753355043840,0.0285,118550.0,118540.0,0.46008589]
["bitfinex","BTCUSD",1753355044071,0.43522337,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753355044290,0.09012221,118560.0,118550.0,0.2869225]
["bitfinex","BTCUSD",1753355044520,0.44044323,118560.0,118550.0,0.2869225]
["bitfinex","BTCUSD",1753355044744,0.43200897,118560.0,118550.0,0.2869225]
["bitfinex","BTCUSD",1753355045440,0.4488777,118560.0,118550.0,0.27848774]
["bitfinex","BTCUSD",1753355045674,0.44887834,118560.0,118550.0,0.28692264]
["bitfinex","BTCUSD",1753355045885,0.44044422,118560.0,118550.0,0.28692264]
["bitfinex","BTCUSD",1753355046307,0.43200968,118560.0,118550.0,0.28692264]
["bitfinex","BTCUSD",1753355046510,0.43200968,118560.0,118550.0,0.2953574]
["bitfinex","BTCUSD",1753355047359,0.40356676,118560.0,118550.0,0.2953574]
["bitfinex","BTCUSD",1753355047579,0.83237397,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753355047789,0.83445397,118570.0,118560.0,0.41303102]
["bitfinex","BTCUSD",1753355047993,0.8344539,118570.0,118560.0,0.41303102]
["bitfinex","BTCUSD",1753355048214,0.84288766,118570.0,118560.0,0.4130311]
["bitfinex","BTCUSD",1753355048431,0.85132149,118570.0,118560.0,0.4130311]
["bitfinex","BTCUSD",1753355048640,0.85132149,118570.0,118560.0,0.41303117]
["bitfinex","BTCUSD",1753355048849,0.8344539,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355049061,0.82602028,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355049944,0.83445383,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355050356,0.84288745,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355050565,0.82602028,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355050782,0.80915354,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355050998,0.83545375,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355051215,0.84388744,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355051429,0.83545368,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355051866,0.00342678,118570.0,118560.0,0.43200933]
["bitfinex","BTCUSD",1753355052087,0.00134678,118570.0,118560.0,0.43501933]
["bitfinex","BTCUSD",1753355052532,0.00977997,118570.0,118560.0,0.43501933]
["bitfinex","BTCUSD",1753355052717,0.00342678,118570.0,118560.0,0.43501933]
["bitfinex","BTCUSD",1753355053365,0.01186004,118570.0,118560.0,0.43501933]
["bitfinex","BTCUSD",1753355053792,0.3537468,118570.0,118560.0,0.43501933]
["bitfinex","BTCUSD",1753355054222,0.3537468,118570.0,118560.0,0.43200933]
["bitfinex","BTCUSD",1753355054439,0.43141397,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355054859,0.43455397,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355055075,0.42612028,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355055276,0.4261202,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355055490,0.43455368,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355055716,0.84298723,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355055943,0.83455368,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355056379,0.8429873,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355056839,0.79258028,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355057262,0.7925802,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355057480,0.80101382,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355058144,0.7925802,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355058566,0.80101375,118570.0,118560.0,0.42989933]
["bitfinex","BTCUSD",1753355059196,0.98655793,118570.0,118560.0,0.41303131]
["bitfinex","BTCUSD",1753355059413,0.85242113,118570.0,118560.0,0.42146543]
["bitfinex","BTCUSD",1753355059611,1.02109786,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355059812,0.84398737,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355060067,1.02109829,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355060270,0.5105348,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355060468,0.80415411,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355061208,0.79258049,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355061823,0.80101418,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355062381,0.97812467,118570.0,118560.0,0.42357543]
["bitfinex","BTCUSD",1753355063274,0.45912742,118570.0,118560.0,0.43200947]
["bitfinex","BTCUSD",1753355063503,0.79236964,118570.0,118560.0,0.43200947]
["bitfinex","BTCUSD",1753355063886,0.77040333,118570.0,118560.0,0.43200947]
["bitfinex","BTCUSD",1753355064584,0.77883709,118570.0,118560.0,0.43200947]
["bitfinex","BTCUSD",1753355064816,0.77883709,118570.0,118560.0,0.43501947]
["bitfinex","BTCUSD",1753355065255,0.76196964,118570.0,118560.0,0.43501947]
["bitfinex","BTCUSD",1753355065460,0.81003695,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355065708,0.03441593,118570.0,118560.0,0.42989947]
["bitfinex","BTCUSD",1753355065959,0.35353595,118570.0,118560.0,0.43200947]
["bitfinex","BTCUSD",1753355066203,0.37040283,118570.0,118560.0,0.43200947]
["bitfinex","BTCUSD",1753355066632,0.37883652,118570.0,118560.0,0.43501947]
["bitfinex","BTCUSD",1753355067079,0.37783652,118570.0,118560.0,0.42858535]
["bitfinex","BTCUSD",1753355067310,0.36732283,118570.0,118560.0,0.43158535]
["bitfinex","BTCUSD",1753355067925,0.55286701,118570.0,118560.0,0.42315131]
["bitfinex","BTCUSD",1753355068161,0.55494701,118570.0,118560.0,0.42315131]
["bitfinex","BTCUSD",1753355068395,0.41627014,118570.0,118560.0,0.43700947]
["bitfinex","BTCUSD",1753355068623,0.57651404,118570.0,118560.0,0.42014131]
["bitfinex","BTCUSD",1753355069311,0.57651404,118570.0,118560.0,0.42634543]
["bitfinex","BTCUSD",1753355069792,0.57651404,118570.0,118560.0,0.41791131]
["bitfinex","BTCUSD",1753355071028,0.56808049,118570.0,118560.0,0.41791131]
["bitfinex","BTCUSD",1753355071267,0.56808049,118570.0,118560.0,0.40947712]
["bitfinex","BTCUSD",1753355071481,0.55964687,118570.0,118560.0,0.40947712]
["bitfinex","BTCUSD",1753355071687,0.55121318,118570.0,118560.0,0.40947712]
["bitfinex","BTCUSD",1753355072603,0.58419318,118570.0,118560.0,0.2239173]
["bitfinex","BTCUSD",1753355073025,0.58419318,118570.0,118560.0,0.2237573]
["bitfinex","BTCUSD",1753355073239,0.58419318,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753355073458,0.58419318,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1753355073667,0.58419318,118570.0,118560.0,0.1342]
["bitfinex","BTCUSD",1753355073878,0.98419318,118570.0,118560.0,0.1372]
["bitfinex","BTCUSD",1753355074085,0.58419318,118570.0,118560.0,0.1372]
["bitfinex","BTCUSD",1753355074500,0.98419318,118570.0,118560.0,0.1372]
["bitfinex","BTCUSD",1753355075756,0.98419318,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753355076001,1.32607994,118570.0,118560.0,0.13712]
["bitfinex","BTCUSD",1753355076234,0.98419318,118570.0,118560.0,0.13712]
["bitfinex","BTCUSD",1753355076481,0.98419318,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753355076721,0.17712535,118560.0,118550.0,0.13416]
["bitfinex","BTCUSD",1753355076940,0.58227211,118560.0,118550.0,0.2186373]
["bitfinex","BTCUSD",1753355078120,0.58227211,118560.0,118550.0,0.2216373]
["bitfinex","BTCUSD",1753355080909,0.92415887,118560.0,118550.0,0.13716]
["bitfinex","BTCUSD",1753355082104,1.06667539,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753355082649,0.17714029,118550.0,118540.0,0.15887057]
["bitfinex","BTCUSD",1753355082883,0.58168705,118550.0,118540.0,0.15887057]
["bitfinex","BTCUSD",1753355086535,0.23980029,118550.0,118540.0,0.15887057]
["bitfinex","BTCUSD",1753355086778,0.58168705,118550.0,118540.0,0.15887057]
["bitfinex","BTCUSD",1753355094003,0.71500705,118550.0,118540.0,0.02503057]
["bitfinex","BTCUSD",1753355094238,0.17715523,118540.0,118530.0,0.13332]
["bitfinex","BTCUSD",1753355094479,0.58320199,118540.0,118530.0,0.2177973]
["bitfinex","BTCUSD",1753355096144,0.58320199,118540.0,118530.0,0.13332]
["bitfinex","BTCUSD",1753355097082,0.58320199,118540.0,118520.0,0.23316]
["bitfinex","BTCUSD",1753355097083,0.23707019,118530.0,118520.0,0.23316]
["bitfinex","BTCUSD",1753355097300,0.58098695,118530.0,118520.0,0.25817793]
["bitfinex","BTCUSD",1753355097551,0.58098695,118530.0,118500.0,0.089059]
["bitfinex","BTCUSD",1753355097552,0.18563783,118510.0,118500.0,0.025349]
["bitfinex","BTCUSD",1753355097763,0.18566916,118490.0,118480.0,0.03291]
["bitfinex","BTCUSD",1753355097979,0.52958592,118490.0,118480.0,0.5627573]
["bitfinex","BTCUSD",1753355098437,0.52958592,118490.0,118480.0,0.22324687]
["bitfinex","BTCUSD",1753355099587,0.52958592,118490.0,118480.0,0.25224687]
["bitfinex","BTCUSD",1753355099814,0.52958592,118490.0,118480.0,0.26368711]
["bitfinex","BTCUSD",1753355100050,0.52958592,118490.0,118480.0,0.44093207]
["bitfinex","BTCUSD",1753355100265,0.01687855,118490.0,118480.0,0.46281169]
["bitfinex","BTCUSD",1753355100500,0.01899192,118490.0,118480.0,0.49201169]
["bitfinex","BTCUSD",1753355100716,0.02743109,118490.0,118480.0,0.49201169]
["bitfinex","BTCUSD",1753355100935,0.02743109,118490.0,118480.0,0.48357195]
["bitfinex","BTCUSD",1753355101161,0.02743109,118490.0,118480.0,0.49201169]
["bitfinex","BTCUSD",1753355101162,0.04430978,118490.0,118480.0,0.49201169]
["bitfinex","BTCUSD",1753355101374,0.21310088,118490.0,118480.0,0.49201169]
["bitfinex","BTCUSD",1753355101600,0.5275562,118490.0,118480.0,0.28522526]
["bitfinex","BTCUSD",1753355101835,0.52114682,118490.0,118480.0,0.28006526]
["bitfinex","BTCUSD",1753355102256,0.52434682,118490.0,118480.0,0.25508687]
["bitfinex","BTCUSD",1753355102467,0.58143754,118490.0,118480.0,0.14160957]
["bitfinex","BTCUSD",1753355102697,0.55374682,118490.0,118480.0,0.14160957]
["bitfinex","BTCUSD",1753355103129,0.55374682,118490.0,118480.0,0.13860957]
["bitfinex","BTCUSD",1753355103359,0.55374682,118490.0,118480.0,0.13360957]
["bitfinex","BTCUSD",1753355103603,0.21186006,118490.0,118480.0,0.13360957]
["bitfinex","BTCUSD",1753355103830,0.55374682,118490.0,118480.0,0.13360957]
["bitfinex","BTCUSD",1753355104063,0.55374682,118490.0,118480.0,0.13560957]
["bitfinex","BTCUSD",1753355104309,0.21186006,118490.0,118480.0,0.13560957]
["bitfinex","BTCUSD",1753355104543,0.52434682,118490.0,118480.0,0.13860957]
["bitfinex","BTCUSD",1753355104765,0.52434682,118490.0,118480.0,0.30741443]
["bitfinex","BTCUSD",1753355104980,0.52434682,118490.0,118480.0,0.30441443]
["bitfinex","BTCUSD",1753355105208,0.52434682,118490.0,118480.0,0.13360957]
["bitfinex","BTCUSD",1753355105460,0.52434682,118490.0,118480.0,0.13560957]
["bitfinex","BTCUSD",1753355105691,0.52114682,118490.0,118480.0,0.13660957]
["bitfinex","BTCUSD",1753355106173,0.52114682,118490.0,118480.0,0.16177561]
["bitfinex","BTCUSD",1753355107278,0.55544682,118490.0,118480.0,0.16177561]
["bitfinex","BTCUSD",1753355109417,0.55544682,118490.0,118480.0,0.33058047]
["bitfinex","BTCUSD",1753355109628,0.55544682,118490.0,118480.0,0.33902071]
["bitfinex","BTCUSD",1753355109856,0.52434682,118490.0,118480.0,0.33902071]
["bitfinex","BTCUSD",1753355110076,0.52434682,118490.0,118480.0,0.16177561]
["bitfinex","BTCUSD",1753355110290,0.63962412,118490.0,118480.0,0.16177561]
["bitfinex","BTCUSD",1753355110562,0.55514682,118490.0,118480.0,0.16177561]
["bitfinex","BTCUSD",1753355113142,0.58444682,118490.0,118480.0,0.02865561]
["bitfinex","BTCUSD",1753355113382,0.58444682,118490.0,118480.0,0.16153561]
["bitfinex","BTCUSD",1753355114024,0.58444682,118490.0,118480.0,0.16053561]
["bitfinex","BTCUSD",1753355114232,0.58444682,118490.0,118480.0,0.15853561]
["bitfinex","BTCUSD",1753355114676,0.58444682,118490.0,118480.0,0.15953561]
["bitfinex","BTCUSD",1753355115654,1.07843842,118490.0,118480.0,0.00148957]
["bitfinex","BTCUSD",1753355115896,1.07843842,118490.0,118440.0,0.00351]
["bitfinex","BTCUSD",1753355115897,0.18573186,118450.0,118440.0,0.00351]
["bitfinex","BTCUSD",1753355116134,0.18573186,118450.0,118440.0,0.09008626]
["bitfinex","BTCUSD",1753355116376,0.52964862,118450.0,118440.0,0.09861273]
["bitfinex","BTCUSD",1753355116595,0.52964862,118450.0,118440.0,0.09008626]
["bitfinex","BTCUSD",1753355117315,0.52964862,118450.0,118440.0,0.22292626]
["bitfinex","BTCUSD",1753355117519,0.18776186,118450.0,118440.0,0.22692626]
["bitfinex","BTCUSD",1753355117741,0.52964862,118450.0,118440.0,0.22692626]
["bitfinex","BTCUSD",1753355117949,0.52964862,118450.0,118440.0,0.22492626]
["bitfinex","BTCUSD",1753355118199,0.52964862,118450.0,118440.0,0.25369784]
["bitfinex","BTCUSD",1753355118415,0.52964862,118450.0,118440.0,0.26224716]
["bitfinex","BTCUSD",1753355119063,0.70488609,118460.0,118440.0,0.26224716]
["bitfinex","BTCUSD",1753355119064,0.40844116,118460.0,118450.0,0.23688999]
["bitfinex","BTCUSD",1753355119285,0.58571583,118460.0,118450.0,0.1440773]
["bitfinex","BTCUSD",1753355119497,0.58571583,118460.0,118450.0,0.81641118]
["bitfinex","BTCUSD",1753355119498,0.4,118460.0,118450.0,0.81641118]
["bitfinex","BTCUSD",1753355119719,0.4,118460.0,118450.0,1.53412496]
["bitfinex","BTCUSD",1753355119929,0.03376202,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753355120147,0.03376202,118470.0,118460.0,0.33808479]
["bitfinex","BTCUSD",1753355120351,0.44431683,118470.0,118460.0,0.34119487]
["bitfinex","BTCUSD",1753355120551,0.4422029,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355120780,0.44220283,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355121014,0.43376202,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355122162,0.44220283,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355122404,0.4422034,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355123236,0.43376252,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355124091,0.61102258,118470.0,118460.0,0.34119487]
["bitfinex","BTCUSD",1753355124314,0.43376252,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355124521,0.42532171,118470.0,118460.0,0.34963603]
["bitfinex","BTCUSD",1753355124730,0.42532171,118470.0,118460.0,0.48279603]
["bitfinex","BTCUSD",1753355124946,0.42532178,118470.0,118460.0,0.48279603]
["bitfinex","BTCUSD",1753355125149,0.42532171,118470.0,118460.0,0.48279603]
["bitfinex","BTCUSD",1753355125354,0.43376252,118470.0,118460.0,0.48279603]
["bitfinex","BTCUSD",1753355126491,0.4422034,118470.0,118460.0,0.48279603]
["bitfinex","BTCUSD",1753355126711,0.60258213,118470.0,118460.0,0.46591363]
["bitfinex","BTCUSD",1753355126938,0.9360283,118470.0,118460.0,0.43731363]
["bitfinex","BTCUSD",1753355127159,0.9360283,118470.0,118460.0,0.44575494]
["bitfinex","BTCUSD",1753355127621,0.9360283,118470.0,118460.0,0.45419618]
["bitfinex","BTCUSD",1753355127848,0.76720919,118470.0,118460.0,0.46263734]
["bitfinex","BTCUSD",1753355128353,0.9360283,118470.0,118460.0,0.44567494]
["bitfinex","BTCUSD",1753355129379,0.59414154,118470.0,118460.0,0.44567494]
["bitfinex","BTCUSD",1753355129553,0.9360283,118470.0,118460.0,0.43723363]
["bitfinex","BTCUSD",1753355129774,0.92758756,118470.0,118460.0,0.40843363]
["bitfinex","BTCUSD",1753355130237,0.91914675,118470.0,118460.0,0.39999225]
["bitfinex","BTCUSD",1753355130411,0.91914675,118470.0,118460.0,0.40843377]
["bitfinex","BTCUSD",1753355130587,0.91914675,118470.0,118460.0,0.40835377]
["bitfinex","BTCUSD",1753355130786,0.91273587,118470.0,118460.0,0.39991225]
["bitfinex","BTCUSD",1753355131867,0.91273587,118470.0,118460.0,0.39147066]
["bitfinex","BTCUSD",1753355132196,0.91273587,118470.0,118460.0,0.2226373]
["bitfinex","BTCUSD",1753355132857,0.57929006,118470.0,118460.0,0.39147066]
["bitfinex","BTCUSD",1753355133065,0.92961756,118470.0,118460.0,0.40831363]
["bitfinex","BTCUSD",1753355133516,0.92961756,118470.0,118460.0,0.43701363]
["bitfinex","BTCUSD",1753355133934,0.92961756,118470.0,118460.0,0.42857225]
["bitfinex","BTCUSD",1753355134154,0.92961756,118470.0,118460.0,0.43701377]
["bitfinex","BTCUSD",1753355134368,0.92117682,118470.0,118460.0,0.43701377]
["bitfinex","BTCUSD",1753355134802,0.91914682,118470.0,118460.0,0.44545522]
["bitfinex","BTCUSD",1753355135217,0.5857008,118470.0,118460.0,0.4538966]
["bitfinex","BTCUSD",1753355135436,0.5857008,118470.0,118460.0,0.46551377]
["bitfinex","BTCUSD",1753355136624,0.1189635,118490.0,118470.0,0.25214111]
["bitfinex","BTCUSD",1753355136834,0.1189635,118490.0,118480.0,0.2517273]
["bitfinex","BTCUSD",1753355136835,0.14639537,118490.0,118480.0,0.2517273]
["bitfinex","BTCUSD",1753355137032,0.13584191,118490.0,118480.0,0.42897233]
["bitfinex","BTCUSD",1753355137256,0.53787191,118490.0,118480.0,0.41675202]
["bitfinex","BTCUSD",1753355137465,0.70666252,118490.0,118480.0,0.41675202]
["bitfinex","BTCUSD",1753355137665,0.70666252,118490.0,118480.0,0.41675216]
["bitfinex","BTCUSD",1753355137666,1.05698881,118490.0,118480.0,0.41675216]
["bitfinex","BTCUSD",1753355137885,0.65698881,118490.0,118480.0,0.42204197]
["bitfinex","BTCUSD",1753355138051,0.47975867,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355138261,0.36923441,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355138855,0.37767386,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355139430,0.36923441,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355139834,0.37767394,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355140668,0.77767394,118490.0,118480.0,0.42209093]
["bitfinex","BTCUSD",1753355140831,0.77767394,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355141578,0.76923441,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355142199,0.76079503,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355142620,0.76079496,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355143572,0.7692342,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355143775,0.77767358,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355144308,0.7692342,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355144929,0.77767358,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355145427,0.78611303,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355146062,0.44422627,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355146290,0.77767358,118490.0,118480.0,0.43053067]
["bitfinex","BTCUSD",1753355146710,0.99342599,118490.0,118480.0,4.896e-05]
["bitfinex","BTCUSD",1753355146914,0.99342599,118490.0,118480.0,0.13304896]
["bitfinex","BTCUSD",1753355147311,0.62887868,118490.0,118480.0,0.31873423]
["bitfinex","BTCUSD",1753355147529,0.76923483,118490.0,118480.0,0.33228433]
["bitfinex","BTCUSD",1753355147671,0.76079538,118490.0,118480.0,0.34072428]
["bitfinex","BTCUSD",1753355147873,0.93802552,118490.0,118480.0,0.32384423]
["bitfinex","BTCUSD",1753355148283,0.92958628,118490.0,118480.0,0.13815896]
["bitfinex","BTCUSD",1753355148536,0.92958628,118490.0,118480.0,0.30696382]
["bitfinex","BTCUSD",1753355149257,0.92958628,118490.0,118480.0,0.31540399]
["bitfinex","BTCUSD",1753355149413,0.92958628,118490.0,118480.0,0.40832139]
["bitfinex","BTCUSD",1753355149639,0.92958628,118490.0,118480.0,0.22263626]
["bitfinex","BTCUSD",1753355149836,0.92958628,118490.0,118480.0,0.21752626]
["bitfinex","BTCUSD",1753355150466,0.96232628,118490.0,118480.0,0.21752626]
["bitfinex","BTCUSD",1753355150673,0.99342628,118490.0,118480.0,0.21752626]
["bitfinex","BTCUSD",1753355151533,1.07790358,118490.0,118480.0,4.896e-05]
["bitfinex","BTCUSD",1753355151748,0.81098358,118490.0,118480.0,0.13312896]
["bitfinex","BTCUSD",1753355152184,0.81098358,118490.0,118480.0,4.896e-05]
["bitfinex","BTCUSD",1753355152423,1.21098358,118490.0,118480.0,4.896e-05]
["bitfinex","BTCUSD",1753355154123,1.12650628,118490.0,118480.0,4.896e-05]
["bitfinex","BTCUSD",1753355155294,0.96232628,118490.0,118480.0,4.896e-05]
["bitfinex","BTCUSD",1753355156422,0.18769916,118490.0,118480.0,0.26688136]
["bitfinex","BTCUSD",1753355156655,0.00843853,118500.0,118490.0,0.20254779]
["bitfinex","BTCUSD",1753355156883,0.02531559,118500.0,118490.0,0.48271509]
["bitfinex","BTCUSD",1753355157095,0.01687685,118500.0,118490.0,0.49431412]
["bitfinex","BTCUSD",1753355157321,0.02531552,118500.0,118490.0,0.49431412]
["bitfinex","BTCUSD",1753355157768,0.54653139,118500.0,118490.0,0.43909675]
["bitfinex","BTCUSD",1753355157999,0.53798914,118500.0,118490.0,0.40849689]
["bitfinex","BTCUSD",1753355158215,0.53798914,118500.0,118490.0,0.40533689]
["bitfinex","BTCUSD",1753355158628,0.53798914,118500.0,118490.0,0.43919689]
["bitfinex","BTCUSD",1753355158843,0.52955061,118500.0,118490.0,0.43075744]
["bitfinex","BTCUSD",1753355159484,0.52955061,118500.0,118490.0,0.43919675]
["bitfinex","BTCUSD",1753355159706,0.0168767,118500.0,118490.0,0.45607502]
["bitfinex","BTCUSD",1753355159975,0.0084376,118510.0,118500.0,0.21705378]
["bitfinex","BTCUSD",1753355160187,0.543343,118520.0,118510.0,0.18563818]
["bitfinex","BTCUSD",1753355160188,0.58569081,118520.0,118510.0,0.18563818]
["bitfinex","BTCUSD",1753355160379,0.75876133,118520.0,118510.0,0.41386337]
["bitfinex","BTCUSD",1753355160620,0.92750922,118520.0,118510.0,0.44622337]
["bitfinex","BTCUSD",1753355160833,0.92750922,118520.0,118510.0,0.2521473]
["bitfinex","BTCUSD",1753355161276,0.52750922,118520.0,118510.0,0.2521473]
["bitfinex","BTCUSD",1753355162121,0.52750922,118520.0,118510.0,0.27758773]
["bitfinex","BTCUSD",1753355162334,0.52750922,118520.0,118510.0,0.45478795]
["bitfinex","BTCUSD",1753355162780,0.52750922,118520.0,118510.0,0.27758773]
["bitfinex","BTCUSD",1753355163205,0.52951922,118520.0,118510.0,0.27758773]
["bitfinex","BTCUSD",1753355163420,0.18863246,118520.0,118510.0,0.24838773]
["bitfinex","BTCUSD",1753355163631,0.53051922,118520.0,118510.0,0.24838773]
["bitfinex","BTCUSD",1753355165587,0.53051922,118520.0,118510.0,0.24522773]
["bitfinex","BTCUSD",1753355166573,0.18863246,118520.0,118510.0,0.24522773]
["bitfinex","BTCUSD",1753355166796,0.53051922,118520.0,118510.0,0.24838773]
["bitfinex","BTCUSD",1753355167235,0.53051922,118520.0,118510.0,0.2229473]
["bitfinex","BTCUSD",1753355168191,0.53051922,118520.0,118510.0,0.2197873]
["bitfinex","BTCUSD",1753355171631,0.53051922,118520.0,118510.0,0.24456662]
["bitfinex","BTCUSD",1753355175056,0.18863246,118520.0,118510.0,0.24456662]
["bitfinex","BTCUSD",1753355175271,0.53051922,118520.0,118510.0,0.24456662]
["bitfinex","BTCUSD",1753355175953,0.001,118520.0,118510.0,0.27892662]
["bitfinex","BTCUSD",1753355176173,0.001,118520.0,118510.0,0.50320219]
["bitfinex","BTCUSD",1753355176415,0.001,118520.0,118510.0,1.74388595]
["bitfinex","BTCUSD",1753355176641,0.00943675,118520.0,118510.0,1.64472595]
["bitfinex","BTCUSD",1753355177053,0.001,118520.0,118510.0,1.64472595]
["bitfinex","BTCUSD",1753355177705,0.18559149,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753355177946,0.18559149,118540.0,118530.0,0.29817756]
["bitfinex","BTCUSD",1753355177947,0.20246249,118540.0,118530.0,0.29817756]
["bitfinex","BTCUSD",1753355178160,0.02530711,118540.0,118530.0,0.32348659]
["bitfinex","BTCUSD",1753355178384,0.01687129,118540.0,118530.0,0.31505041]
["bitfinex","BTCUSD",1753355178573,0.19402652,118540.0,118530.0,0.47977041]
["bitfinex","BTCUSD",1753355178803,0.02579619,118540.0,118530.0,0.49664291]
["bitfinex","BTCUSD",1753355179005,0.0089249,118540.0,118530.0,0.49664291]
["bitfinex","BTCUSD",1753355179248,0.00048957,118540.0,118530.0,0.49664291]
["bitfinex","BTCUSD",1753355179474,0.00048957,118540.0,118530.0,0.51409193]
["bitfinex","BTCUSD",1753355179689,0.00248957,118540.0,118530.0,0.51409193]
["bitfinex","BTCUSD",1753355180331,0.00048957,118540.0,118530.0,0.51409193]
["bitfinex","BTCUSD",1753355180557,0.00048957,118540.0,118530.0,1.19597869]
["bitfinex","BTCUSD",1753355180759,0.00048957,118540.0,118530.0,0.85409193]
["bitfinex","BTCUSD",1753355180999,0.00048957,118540.0,118530.0,2.26851793]
["bitfinex","BTCUSD",1753355181433,0.00048957,118540.0,118530.0,2.27981406]
["bitfinex","BTCUSD",1753355181658,0.00048957,118540.0,118530.0,2.62170082]
["bitfinex","BTCUSD",1753355182836,0.00048957,118540.0,118530.0,2.27981406]
["bitfinex","BTCUSD",1753355183038,0.00048957,118540.0,118530.0,2.23488606]
["bitfinex","BTCUSD",1753355183241,0.00048957,118540.0,118530.0,2.21635406]
["bitfinex","BTCUSD",1753355183447,0.00048957,118540.0,118530.0,1.76208606]
["bitfinex","BTCUSD",1753355183921,0.12048957,118540.0,118530.0,1.76208606]
["bitfinex","BTCUSD",1753355184759,0.12048957,118540.0,118530.0,1.27346406]
["bitfinex","BTCUSD",1753355184968,0.12048957,118540.0,118530.0,1.17135406]
["bitfinex","BTCUSD",1753355185612,0.12048957,118540.0,118530.0,1.10135106]
["bitfinex","BTCUSD",1753355187878,0.12048957,118540.0,118530.0,1.03294006]
["bitfinex","BTCUSD",1753355188100,0.12048957,118540.0,118530.0,1.00284006]
["bitfinex","BTCUSD",1753355188783,0.4708118,118540.0,118530.0,0.71321904]
["bitfinex","BTCUSD",1753355189012,0.4708118,118540.0,118530.0,0.84745904]
["bitfinex","BTCUSD",1753355189235,0.13736065,118540.0,118530.0,0.81745904]
["bitfinex","BTCUSD",1753355189466,0.13736058,118540.0,118530.0,0.81745904]
["bitfinex","BTCUSD",1753355189925,0.12048957,118540.0,118530.0,0.84775904]
["bitfinex","BTCUSD",1753355190145,0.12048957,118540.0,118530.0,0.99515804]
["bitfinex","BTCUSD",1753355190561,0.1289249,118540.0,118530.0,0.99515804]
["bitfinex","BTCUSD",1753355190814,0.1289249,118540.0,118530.0,0.84775904]
["bitfinex","BTCUSD",1753355191474,0.12048957,118540.0,118530.0,0.84775904]
["bitfinex","BTCUSD",1753355191703,0.12892497,118540.0,118530.0,0.84775904]
["bitfinex","BTCUSD",1753355191914,0.12048957,118540.0,118530.0,0.84775904]
["bitfinex","BTCUSD",1753355192214,0.12048957,118540.0,118530.0,1.03015804]
["bitfinex","BTCUSD",1753355194117,0.12048957,118540.0,118530.0,0.84775904]
["bitfinex","BTCUSD",1753355194350,0.12048957,118540.0,118530.0,1.23053104]
["bitfinex","BTCUSD",1753355195694,0.12048957,118540.0,118530.0,1.24798006]
["bitfinex","BTCUSD",1753355195933,0.12048957,118540.0,118530.0,1.58986682]
["bitfinex","BTCUSD",1753355196573,0.12048957,118540.0,118530.0,1.24986682]
["bitfinex","BTCUSD",1753355198369,0.11533957,118540.0,118530.0,0.90798006]
["bitfinex","BTCUSD",1753355198637,0.11533957,118540.0,118530.0,1.24986682]
["bitfinex","BTCUSD",1753355199282,0.11533957,118540.0,118530.0,1.24758006]
["bitfinex","BTCUSD",1753355199757,0.11533957,118540.0,118530.0,1.58946682]
["bitfinex","BTCUSD",1753355199946,0.11533957,118540.0,118530.0,4.26045682]
["bitfinex","BTCUSD",1753355200166,0.1068993,118540.0,118530.0,3.65467006]
["bitfinex","BTCUSD",1753355200390,0.1068993,118540.0,118530.0,3.99655682]
["bitfinex","BTCUSD",1753355200618,0.09845903,118540.0,118530.0,3.99655682]
["bitfinex","BTCUSD",1753355200837,0.09845903,118540.0,118530.0,4.45104482]
["bitfinex","BTCUSD",1753355201057,0.09001876,118540.0,118530.0,4.45104482]
["bitfinex","BTCUSD",1753355201287,0.08157864,118540.0,118530.0,3.57516782]
["bitfinex","BTCUSD",1753355201507,0.08157864,118540.0,118530.0,3.49840382]
["bitfinex","BTCUSD",1753355201727,0.07313852,118540.0,118530.0,3.49840382]
["bitfinex","BTCUSD",1753355201961,0.07313852,118540.0,118530.0,3.59150982]
["bitfinex","BTCUSD",1753355202191,0.0646984,118540.0,118530.0,3.16855606]
["bitfinex","BTCUSD",1753355202444,0.0646984,118540.0,118530.0,3.26539282]
["bitfinex","BTCUSD",1753355202659,0.05625828,118540.0,118530.0,3.26539282]
["bitfinex","BTCUSD",1753355202873,0.04781816,118540.0,118530.0,3.40527382]
["bitfinex","BTCUSD",1753355203301,0.03937804,118540.0,118530.0,3.40527382]
["bitfinex","BTCUSD",1753355203528,0.03937804,118540.0,118530.0,2.79059482]
["bitfinex","BTCUSD",1753355203741,0.03093792,118540.0,118530.0,2.10067706]
["bitfinex","BTCUSD",1753355203959,0.03093792,118540.0,118530.0,1.00163304]
["bitfinex","BTCUSD",1753355204177,0.03093792,118540.0,118530.0,1.4815198]
["bitfinex","BTCUSD",1753355204398,0.03093792,118540.0,118530.0,1.49896882]
["bitfinex","BTCUSD",1753355204830,0.03093792,118540.0,118530.0,2.05343182]
["bitfinex","BTCUSD",1753355205083,0.03093792,118540.0,118530.0,2.04257182]
["bitfinex","BTCUSD",1753355205503,0.03093792,118540.0,118530.0,1.70068506]
["bitfinex","BTCUSD",1753355205723,0.03093792,118540.0,118530.0,2.04257182]
["bitfinex","BTCUSD",1753355205934,0.03093792,118540.0,118530.0,1.99103882]
["bitfinex","BTCUSD",1753355206647,0.03093792,118540.0,118530.0,1.92146482]
["bitfinex","BTCUSD",1753355207066,0.03093792,118540.0,118530.0,1.95222082]
["bitfinex","BTCUSD",1753355207490,0.03093792,118540.0,118530.0,1.61033406]
["bitfinex","BTCUSD",1753355207724,0.03093792,118540.0,118530.0,1.95222082]
["bitfinex","BTCUSD",1753355207938,0.03093792,118540.0,118530.0,3.84647682]
["bitfinex","BTCUSD",1753355208151,0.03093792,118540.0,118530.0,3.28090082]
["bitfinex","BTCUSD",1753355209016,0.03093792,118540.0,118530.0,3.98425082]
["bitfinex","BTCUSD",1753355210071,0.03093792,118540.0,118530.0,3.84643082]
["bitfinex","BTCUSD",1753355210294,0.03093792,118540.0,118530.0,3.87176782]
["bitfinex","BTCUSD",1753355210703,0.02249863,118540.0,118530.0,3.87176782]
["bitfinex","BTCUSD",1753355211240,0.01405934,118540.0,118530.0,4.62889482]
["bitfinex","BTCUSD",1753355211478,0.00562005,118540.0,118530.0,4.27446682]
["bitfinex","BTCUSD",1753355211907,0.1,118550.0,118540.0,2.36164321]
["bitfinex","BTCUSD",1753355212127,0.10004892,118550.0,118540.0,2.56627451]
["bitfinex","BTCUSD",1753355212357,0.10004892,118550.0,118540.0,2.56950451]
["bitfinex","BTCUSD",1753355212821,0.10004892,118550.0,118540.0,2.15029675]
["bitfinex","BTCUSD",1753355213071,0.10004892,118550.0,118540.0,1.83747651]
["bitfinex","BTCUSD",1753355213305,0.10004892,118550.0,118540.0,1.85161751]
["bitfinex","BTCUSD",1753355213518,0.10004892,118550.0,118540.0,1.83594151]
["bitfinex","BTCUSD",1753355213729,0.10004892,118550.0,118540.0,1.60856351]
["bitfinex","BTCUSD",1753355214215,0.10004892,118550.0,118540.0,1.72906351]
["bitfinex","BTCUSD",1753355214436,0.10004892,118550.0,118540.0,1.62870751]
["bitfinex","BTCUSD",1753355214647,0.10004892,118550.0,118540.0,1.53556251]
["bitfinex","BTCUSD",1753355215286,0.10004892,118550.0,118540.0,1.87426851]
["bitfinex","BTCUSD",1753355216147,0.10004892,118550.0,118540.0,0.97683051]
["bitfinex","BTCUSD",1753355216364,0.10004892,118550.0,118540.0,1.88411751]
["bitfinex","BTCUSD",1753355216797,0.10004892,118550.0,118540.0,2.14801751]
["bitfinex","BTCUSD",1753355217007,0.10004892,118550.0,118540.0,2.12460551]
["bitfinex","BTCUSD",1753355217603,0.10004892,118550.0,118540.0,2.10929051]
["bitfinex","BTCUSD",1753355219414,0.10004892,118550.0,118540.0,1.24073051]
["bitfinex","BTCUSD",1753355219653,0.10004892,118550.0,118540.0,2.12706451]
["bitfinex","BTCUSD",1753355220340,0.10004892,118550.0,118540.0,1.78517775]
["bitfinex","BTCUSD",1753355220576,0.10004892,118550.0,118540.0,1.66245751]
["bitfinex","BTCUSD",1753355220837,0.13270892,118550.0,118540.0,0.85089277]
["bitfinex","BTCUSD",1753355221097,0.70046556,118550.0,118540.0,0.5295326]
["bitfinex","BTCUSD",1753355221321,0.75965869,118550.0,118540.0,0.2256373]
["bitfinex","BTCUSD",1753355222230,0.41777193,118550.0,118540.0,0.2256373]
["bitfinex","BTCUSD",1753355222443,0.75965869,118550.0,118540.0,0.2236373]
["bitfinex","BTCUSD",1753355222663,0.75965869,118550.0,118540.0,0.2216373]
["bitfinex","BTCUSD",1753355222887,0.69203115,118550.0,118540.0,0.2216373]
["bitfinex","BTCUSD",1753355223353,0.25434262,118530.0,118520.0,0.17717273]
["bitfinex","BTCUSD",1753355223580,0.25956262,118530.0,118520.0,0.75556445]
["bitfinex","BTCUSD",1753355224039,0.57614041,118530.0,118520.0,0.5615173]
["bitfinex","BTCUSD",1753355224307,0.57614041,118530.0,118520.0,0.2215173]
["bitfinex","BTCUSD",1753355225691,0.58964663,118530.0,118520.0,0.13704]
["bitfinex","BTCUSD",1753355225918,0.58964663,118530.0,118520.0,0.13904]
["bitfinex","BTCUSD",1753355226146,0.58964663,118530.0,118520.0,0.13704]
["bitfinex","BTCUSD",1753355226804,0.57614041,118530.0,118520.0,0.13704]
["bitfinex","BTCUSD",1753355227019,0.62448041,118530.0,118520.0,0.13704]
["bitfinex","BTCUSD",1753355227248,0.62548041,118530.0,118520.0,0.13704]
["bitfinex","BTCUSD",1753355227481,0.17718514,118520.0,118510.0,0.16177932]
["bitfinex","BTCUSD",1753355227713,0.5816319,118520.0,118510.0,0.24625662]
["bitfinex","BTCUSD",1753355227937,0.6331319,118520.0,118510.0,0.24625662]
["bitfinex","BTCUSD",1753355229818,0.29124514,118520.0,118510.0,0.24625662]
["bitfinex","BTCUSD",1753355230040,0.6331319,118520.0,118510.0,0.24625662]
["bitfinex","BTCUSD",1753355230709,0.6331319,118520.0,118510.0,0.42345677]
["bitfinex","BTCUSD",1753355230710,0.29968232,118520.0,118510.0,0.42345677]
["bitfinex","BTCUSD",1753355231156,0.29968232,118520.0,118510.0,0.43189459]
["bitfinex","BTCUSD",1753355231374,0.13937175,118520.0,118510.0,0.44877001]
["bitfinex","BTCUSD",1753355231599,0.31655703,118520.0,118510.0,0.44782801]
["bitfinex","BTCUSD",1753355232232,0.30811985,118520.0,118510.0,0.43095259]
["bitfinex","BTCUSD",1753355232502,0.30811985,118520.0,118510.0,0.41555294]
["bitfinex","BTCUSD",1753355232714,0.30811985,118520.0,118510.0,0.40711527]
["bitfinex","BTCUSD",1753355232934,0.30811985,118520.0,118510.0,0.41555302]
["bitfinex","BTCUSD",1753355233253,0.30811985,118520.0,118510.0,0.39867745]
["bitfinex","BTCUSD",1753355233456,0.30811985,118520.0,118510.0,0.41555323]
["bitfinex","BTCUSD",1753355233891,0.27781985,118520.0,118510.0,0.42399098]
["bitfinex","BTCUSD",1753355235522,0.19611985,118520.0,118510.0,0.42080316]
["bitfinex","BTCUSD",1753355235950,0.19611985,118520.0,118510.0,0.44637423]
["bitfinex","BTCUSD",1753355236169,0.01893457,118520.0,118510.0,0.4632495]
["bitfinex","BTCUSD",1753355236390,0.23602246,118520.0,118510.0,0.4516619]
["bitfinex","BTCUSD",1753355236640,0.24445985,118520.0,118510.0,0.4516619]
["bitfinex","BTCUSD",1753355236935,0.24445985,118520.0,118510.0,0.44322437]
["bitfinex","BTCUSD",1753355237590,0.24445985,118520.0,118510.0,0.44112437]
["bitfinex","BTCUSD",1753355238472,0.24445985,118520.0,118510.0,0.44956219]
["bitfinex","BTCUSD",1753355239061,0.24445985,118520.0,118510.0,0.45799994]
["bitfinex","BTCUSD",1753355239264,0.24445985,118520.0,118510.0,0.45799958]
["bitfinex","BTCUSD",1753355239611,0.24445985,118520.0,118510.0,0.44956191]
["bitfinex","BTCUSD",1753355240031,0.24445985,118520.0,118510.0,0.44112416]
["bitfinex","BTCUSD",1753355240627,0.24445985,118520.0,118510.0,0.43268634]
["bitfinex","BTCUSD",1753355240837,0.2676226,118520.0,118510.0,0.43268634]
["bitfinex","BTCUSD",1753355243666,0.60423204,118520.0,118510.0,0.41581049]
["bitfinex","BTCUSD",1753355243882,0.59579465,118520.0,118510.0,0.24704837]
["bitfinex","BTCUSD",1753355244098,0.25390789,118520.0,118510.0,0.24704837]
["bitfinex","BTCUSD",1753355244313,0.59579465,118520.0,118510.0,0.24704837]
["bitfinex","BTCUSD",1753355244570,0.62639465,118520.0,118510.0,0.24704837]
["bitfinex","BTCUSD",1753355245005,0.6848084,118520.0,118510.0,0.24704837]
["bitfinex","BTCUSD",1753355245210,0.62639465,118520.0,118510.0,0.24704837]
["bitfinex","BTCUSD",1753355246706,0.96828141,118520.0,118510.0,0.16169107]
["bitfinex","BTCUSD",1753355246932,1.10432141,118520.0,118510.0,0.02557107]
["bitfinex","BTCUSD",1753355247141,0.23850008,118510.0,118500.0,0.13604]
["bitfinex","BTCUSD",1753355247356,0.02531772,118490.0,118480.0,0.39668458]
["bitfinex","BTCUSD",1753355247569,0.25297786,118490.0,118480.0,0.94876214]
["bitfinex","BTCUSD",1753355247790,0.07574772,118490.0,118480.0,0.95720188]
["bitfinex","BTCUSD",1753355248000,0.07574772,118490.0,118480.0,0.95925188]
["bitfinex","BTCUSD",1753355248217,0.06730827,118490.0,118480.0,0.96768855]
["bitfinex","BTCUSD",1753355248471,0.07574765,118490.0,118480.0,0.96817812]
["bitfinex","BTCUSD",1753355248905,0.07574765,118490.0,118480.0,0.97017812]
["bitfinex","BTCUSD",1753355249135,0.07574765,118490.0,118480.0,0.97217812]
["bitfinex","BTCUSD",1753355249136,0.0841871,118490.0,118480.0,0.97217812]
["bitfinex","BTCUSD",1753355249390,0.25297771,118490.0,118480.0,0.96373838]
["bitfinex","BTCUSD",1753355249638,0.28716771,118490.0,118480.0,0.98680287]
["bitfinex","BTCUSD",1753355249884,0.28716771,118490.0,118480.0,0.79268268]
["bitfinex","BTCUSD",1753355249885,0.65885447,118490.0,118480.0,0.79268268]
["bitfinex","BTCUSD",1753355250349,0.13129827,118490.0,118480.0,0.80112242]
["bitfinex","BTCUSD",1753355250561,0.1183771,118490.0,118480.0,0.80112242]
["bitfinex","BTCUSD",1753355251725,0.28716821,118490.0,118480.0,0.78424287]
["bitfinex","BTCUSD",1753355251947,0.27872897,118490.0,118480.0,0.78224287]
["bitfinex","BTCUSD",1753355252165,0.31052897,118490.0,118480.0,0.78224287]
["bitfinex","BTCUSD",1753355252420,0.64397635,118490.0,118480.0,0.76536289]
["bitfinex","BTCUSD",1753355252640,0.6355369,118490.0,118480.0,0.43180306]
["bitfinex","BTCUSD",1753355252847,0.62709737,118490.0,118480.0,0.43180306]
["bitfinex","BTCUSD",1753355253068,0.62709737,118490.0,118480.0,0.25555803]
["bitfinex","BTCUSD",1753355253280,0.28521061,118490.0,118480.0,0.25523803]
["bitfinex","BTCUSD",1753355253504,0.28521061,118490.0,118480.0,0.42504289]
["bitfinex","BTCUSD",1753355253913,0.28521061,118490.0,118480.0,0.43348313]
["bitfinex","BTCUSD",1753355254400,0.3020893,118490.0,118480.0,0.45036325]
["bitfinex","BTCUSD",1753355254615,0.05886903,118490.0,118480.0,0.46388306]
["bitfinex","BTCUSD",1753355254830,0.0861786,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753355255056,0.23472091,118500.0,118490.0,0.27522646]
["bitfinex","BTCUSD",1753355255265,0.20462091,118500.0,118490.0,0.28366556]
["bitfinex","BTCUSD",1753355255502,0.19618252,118500.0,118490.0,0.26678729]
["bitfinex","BTCUSD",1753355255709,0.26618392,118500.0,118490.0,0.0865273]
["bitfinex","BTCUSD",1753355255926,0.25774518,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753355256621,0.26073518,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753355257030,0.26073518,118500.0,118490.0,0.25326791]
["bitfinex","BTCUSD",1753355257243,0.60262194,118500.0,118490.0,0.26170729]
["bitfinex","BTCUSD",1753355258734,0.60373194,118500.0,118490.0,0.26170729]
["bitfinex","BTCUSD",1753355260108,0.60373194,118500.0,118490.0,0.2701466]
["bitfinex","BTCUSD",1753355260310,0.60918054,118500.0,118490.0,0.2785857]
["bitfinex","BTCUSD",1753355260513,0.05997817,118500.0,118490.0,0.28907473]
["bitfinex","BTCUSD",1753355260789,0.02740537,118500.0,118490.0,0.34079473]
["bitfinex","BTCUSD",1753355261857,0.03584411,118500.0,118490.0,0.29210473]
["bitfinex","BTCUSD",1753355262732,0.02740537,118500.0,118490.0,0.29210473]
["bitfinex","BTCUSD",1753355262943,0.0274053,118500.0,118490.0,0.29210473]
["bitfinex","BTCUSD",1753355263360,0.00843824,118500.0,118490.0,0.34079473]
["bitfinex","BTCUSD",1753355263572,0.00843824,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355263838,0.00843824,118500.0,118490.0,0.36425535]
["bitfinex","BTCUSD",1753355264053,0.02531502,118500.0,118490.0,0.39365535]
["bitfinex","BTCUSD",1753355264271,0.02531502,118500.0,118490.0,0.36425535]
["bitfinex","BTCUSD",1753355264481,0.03375369,118500.0,118490.0,0.36425535]
["bitfinex","BTCUSD",1753355264694,0.02531502,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355264908,0.01687656,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355265130,0.03375369,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355266029,0.04219243,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355266267,0.2109688,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355266531,0.04219243,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355267162,0.03375369,118500.0,118490.0,0.33235535]
["bitfinex","BTCUSD",1753355267390,0.47995,118510.0,118490.0,0.31547694]
["bitfinex","BTCUSD",1753355267604,0.03239,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753355267605,0.03983696,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753355267857,0.0253106,118520.0,118510.0,0.67573233]
["bitfinex","BTCUSD",1753355268085,0.03374756,118520.0,118510.0,0.38556557]
["bitfinex","BTCUSD",1753355268295,0.06632315,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753355268507,0.25613373,118530.0,118520.0,0.19405934]
["bitfinex","BTCUSD",1753355268725,0.25613373,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753355268726,0.5639737,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753355268942,0.5639737,118530.0,118520.0,0.18562239]
["bitfinex","BTCUSD",1753355268943,0.44468976,118530.0,118520.0,0.18562239]
["bitfinex","BTCUSD",1753355269419,0.45312587,118530.0,118520.0,0.19405935]
["bitfinex","BTCUSD",1753355269633,0.46156248,118530.0,118520.0,0.21162453]
["bitfinex","BTCUSD",1753355269847,0.45312587,118530.0,118520.0,0.19454906]
["bitfinex","BTCUSD",1753355270279,0.44468933,118530.0,118520.0,0.21142298]
["bitfinex","BTCUSD",1753355270515,0.44468933,118530.0,118520.0,0.21142305]
["bitfinex","BTCUSD",1753355271347,0.44468933,118530.0,118520.0,0.22000945]
["bitfinex","BTCUSD",1753355271803,0.44468933,118530.0,118520.0,0.19454877]
["bitfinex","BTCUSD",1753355272244,0.45312587,118530.0,118520.0,0.19454877]
["bitfinex","BTCUSD",1753355272673,0.45312587,118530.0,118520.0,0.20298573]
["bitfinex","BTCUSD",1753355272883,0.45312587,118530.0,118520.0,0.18611174]
["bitfinex","BTCUSD",1753355273124,0.45312587,118530.0,118520.0,0.19454877]
["bitfinex","BTCUSD",1753355274181,0.10280257,118530.0,118520.0,0.20298573]
["bitfinex","BTCUSD",1753355274427,0.44680326,118530.0,118520.0,0.21142262]
["bitfinex","BTCUSD",1753355274641,0.46156248,118530.0,118520.0,0.20298573]
["bitfinex","BTCUSD",1753355275956,0.46156248,118530.0,118520.0,0.21139533]
["bitfinex","BTCUSD",1753355276173,0.63029663,118530.0,118520.0,0.17767471]
["bitfinex","BTCUSD",1753355276388,0.62186024,118530.0,118520.0,0.17767471]
["bitfinex","BTCUSD",1753355276816,0.65276024,118530.0,118520.0,0.17767478]
["bitfinex","BTCUSD",1753355277032,0.6443237,118530.0,118520.0,0.17767478]
["bitfinex","BTCUSD",1753355277878,0.6443237,118530.0,118520.0,0.18611203]
["bitfinex","BTCUSD",1753355278966,0.71719266,118530.0,118520.0,0.13748957]
["bitfinex","BTCUSD",1753355279187,0.71719266,118530.0,118520.0,0.13744957]
["bitfinex","BTCUSD",1753355279702,1.19603942,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355280595,0.85415266,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355280841,0.77284709,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355283452,1.11473385,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355285305,1.11573385,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355286576,1.11473385,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355286778,0.85732439,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355287637,0.85832439,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355288870,0.85713439,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355290030,1.53902115,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355291553,1.62349845,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355300479,1.06017439,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355300707,1.07732709,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355300920,0.70616709,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355301634,0.73884709,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355302068,0.77124709,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355302555,0.85572439,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355305766,1.19761115,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355306192,1.53761115,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355307086,0.93831493,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355307319,1.62208845,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355311590,0.93831493,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355311852,1.19572439,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355312078,1.04846709,118530.0,118520.0,0.00048957]
["bitfinex","BTCUSD",1753355312290,0.52214709,118530.0,118520.0,0.06383957]
["bitfinex","BTCUSD",1753355312510,0.17817033,118530.0,118520.0,0.11399957]
["bitfinex","BTCUSD",1753355313837,0.52005709,118530.0,118520.0,0.11399957]
["bitfinex","BTCUSD",1753355317198,0.17817033,118530.0,118520.0,0.11399957]
["bitfinex","BTCUSD",1753355317415,0.52005709,118530.0,118520.0,0.11399957]
["bitfinex","BTCUSD",1753355318853,0.52005709,118530.0,118520.0,0.11342957]
["bitfinex","BTCUSD",1753355324325,0.17817033,118530.0,118520.0,0.11342957]
["bitfinex","BTCUSD",1753355324539,0.52005709,118530.0,118520.0,0.11342957]
["bitfinex","BTCUSD",1753355325623,0.17817033,118530.0,118520.0,0.11342957]
["bitfinex","BTCUSD",1753355325768,0.52005709,118530.0,118520.0,0.11342957]
["bitfinex","BTCUSD",1753355326575,0.17817033,118530.0,118520.0,0.11342957]
["bitfinex","BTCUSD",1753355326996,0.00943604,118530.0,118520.0,0.73385283]
["bitfinex","BTCUSD",1753355327211,0.001,118530.0,118520.0,0.73385283]
["bitfinex","BTCUSD",1753355327663,0.001,118530.0,118520.0,1.09130185]
["bitfinex","BTCUSD",1753355327877,0.001,118530.0,118520.0,0.77475809]
["bitfinex","BTCUSD",1753355328084,0.13373981,118550.0,118540.0,0.25512645]
["bitfinex","BTCUSD",1753355328294,0.13373981,118550.0,118540.0,0.47681375]
["bitfinex","BTCUSD",1753355328490,0.14217499,118550.0,118540.0,0.47681375]
["bitfinex","BTCUSD",1753355328722,0.30244541,118550.0,118540.0,0.51796828]
["bitfinex","BTCUSD",1753355328928,0.63589727,118550.0,118540.0,0.51796842]
["bitfinex","BTCUSD",1753355329294,0.63589727,118550.0,118540.0,0.52640417]
["bitfinex","BTCUSD",1753355329706,0.63689727,118550.0,118540.0,0.52640417]
["bitfinex","BTCUSD",1753355329973,0.29501051,118550.0,118540.0,0.55187557]
["bitfinex","BTCUSD",1753355330179,0.63689727,118550.0,118540.0,0.55187557]
["bitfinex","BTCUSD",1753355330414,0.29501051,118550.0,118540.0,0.54327546]
["bitfinex","BTCUSD",1753355330624,0.62846223,118550.0,118540.0,0.52640417]
["bitfinex","BTCUSD",1753355331194,0.28657547,118550.0,118540.0,0.52640417]
["bitfinex","BTCUSD",1753355331403,0.62846223,118550.0,118540.0,0.53483985]
["bitfinex","BTCUSD",1753355331612,0.28657547,118550.0,118540.0,0.54327546]
["bitfinex","BTCUSD",1753355332621,0.28657547,118550.0,118540.0,0.53483985]
["bitfinex","BTCUSD",1753355333150,0.62846223,118550.0,118540.0,0.53483985]
["bitfinex","BTCUSD",1753355333372,0.62846223,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355333581,0.62002712,118550.0,118540.0,0.53493749]
["bitfinex","BTCUSD",1753355334013,0.27814036,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355334226,0.62002712,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355334963,0.27814036,118550.0,118540.0,0.53493749]
["bitfinex","BTCUSD",1753355335376,0.61902712,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355335806,0.62002712,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355336221,0.27814036,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355336986,0.62002712,118550.0,118540.0,0.54337317]
["bitfinex","BTCUSD",1753355337236,0.62002712,118550.0,118540.0,0.55180878]
["bitfinex","BTCUSD",1753355337445,0.27814036,118550.0,118540.0,0.55180878]
["bitfinex","BTCUSD",1753355338758,0.27814036,118550.0,118540.0,0.50544878]
["bitfinex","BTCUSD",1753355338880,0.27814036,118550.0,118540.0,0.55180878]
["bitfinex","BTCUSD",1753355339334,0.11786987,118550.0,118540.0,0.55180836]
["bitfinex","BTCUSD",1753355339535,0.12630463,118550.0,118540.0,0.55180836]
["bitfinex","BTCUSD",1753355339968,0.12630463,118550.0,118540.0,1.23369512]
["bitfinex","BTCUSD",1753355339969,0.101,118550.0,118540.0,1.23369512]
["bitfinex","BTCUSD",1753355340421,0.10943461,118550.0,118540.0,0.89112836]
["bitfinex","BTCUSD",1753355340668,0.10943461,118550.0,118540.0,1.23301512]
["bitfinex","BTCUSD",1753355340883,0.11786937,118550.0,118540.0,1.25875183]
["bitfinex","BTCUSD",1753355341106,0.11686937,118550.0,118540.0,0.91686507]
["bitfinex","BTCUSD",1753355341282,0.10843461,118550.0,118540.0,0.91686507]
["bitfinex","BTCUSD",1753355341484,0.10943461,118550.0,118540.0,0.91686507]
["bitfinex","BTCUSD",1753355342065,0.1178693,118550.0,118540.0,0.91686507]
["bitfinex","BTCUSD",1753355342467,0.1178693,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355342706,0.10943461,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355342919,0.101,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355343330,0.101,118550.0,118540.0,1.28409183]
["bitfinex","BTCUSD",1753355343533,0.10943476,118550.0,118540.0,1.28409183]
["bitfinex","BTCUSD",1753355344598,0.10943469,118550.0,118540.0,1.28409183]
["bitfinex","BTCUSD",1753355345094,0.10943469,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355345302,0.11786945,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355346187,0.12630428,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355346654,0.11786945,118550.0,118540.0,0.94220507]
["bitfinex","BTCUSD",1753355348721,0.12630435,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355348925,0.101,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355349532,0.10943469,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355350239,0.10943461,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355353042,0.101,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355353657,0.10943461,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355354300,0.1178693,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355355416,0.10943461,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355355620,0.101,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355355861,0.10943469,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355356293,0.101,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355358701,0.10943469,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355360369,0.10943461,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355361011,0.101,118550.0,118540.0,0.94211507]
["bitfinex","BTCUSD",1753355361189,0.101,118550.0,118540.0,1.1984162]
["bitfinex","BTCUSD",1753355362295,0.10943461,118550.0,118540.0,1.1984162]
["bitfinex","BTCUSD",1753355362512,0.10943461,118550.0,118540.0,1.16414617]
["bitfinex","BTCUSD",1753355363467,0.10096,118550.0,118540.0,1.16414617]
["bitfinex","BTCUSD",1753355364290,0.10939469,118550.0,118540.0,0.90784504]
["bitfinex","BTCUSD",1753355364492,0.10939461,118550.0,118540.0,1.16414617]
["bitfinex","BTCUSD",1753355365068,0.10096,118550.0,118540.0,1.16414617]
["bitfinex","BTCUSD",1753355365277,0.10096,118550.0,118540.0,0.90784504]
["bitfinex","BTCUSD",1753355365509,0.10939461,118550.0,118540.0,1.16414617]
["bitfinex","BTCUSD",1753355366668,0.10939461,118550.0,118540.0,0.90784504]
["bitfinex","BTCUSD",1753355366869,0.10939461,118550.0,118540.0,1.16414617]
["bitfinex","BTCUSD",1753355367324,0.10096,118550.0,118540.0,1.17255022]
["bitfinex","BTCUSD",1753355368764,0.10939461,118550.0,118540.0,1.17255022]
["bitfinex","BTCUSD",1753355368973,0.11782937,118550.0,118540.0,1.17255022]
["bitfinex","BTCUSD",1753355369844,0.10939461,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355370084,0.11782937,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355370321,0.1262642,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355370949,0.11782937,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355372162,0.12626434,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355372399,0.12626427,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355373053,0.11782937,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355374118,0.11782937,118550.0,118540.0,0.94133247]
["bitfinex","BTCUSD",1753355374327,0.11782937,118550.0,118540.0,1.1976336]
["bitfinex","BTCUSD",1753355374577,0.62931143,118550.0,118540.0,0.79378003]
["bitfinex","BTCUSD",1753355374801,0.6546766,118550.0,118540.0,0.58288068]
["bitfinex","BTCUSD",1753355375037,0.6546766,118550.0,118540.0,0.2177973]
["bitfinex","BTCUSD",1753355375503,1.0546766,118550.0,118540.0,0.2177973]
["bitfinex","BTCUSD",1753355375930,0.6546766,118550.0,118540.0,0.2177973]
["bitfinex","BTCUSD",1753355377320,0.740247,118550.0,118540.0,0.2177973]
["bitfinex","BTCUSD",1753355378851,0.743787,118550.0,118540.0,0.2177973]
["bitfinex","BTCUSD",1753355387927,0.743787,118550.0,118540.0,0.13332]
["bitfinex","BTCUSD",1753355388152,0.17717019,118530.0,118520.0,0.34352957]
["bitfinex","BTCUSD",1753355388367,0.17930019,118530.0,118520.0,0.59881476]
["bitfinex","BTCUSD",1753355388563,0.17717019,118530.0,118520.0,0.78752215]
["bitfinex","BTCUSD",1753355389454,0.17717019,118530.0,118520.0,0.79997204]
["bitfinex","BTCUSD",1753355390355,0.17717019,118530.0,118520.0,0.80840936]
["bitfinex","BTCUSD",1753355390975,0.17717019,118530.0,118520.0,0.82528379]
["bitfinex","BTCUSD",1753355391178,0.17717019,118530.0,118520.0,0.85698379]
["bitfinex","BTCUSD",1753355391380,0.17717019,118530.0,118520.0,0.86542089]
["bitfinex","BTCUSD",1753355392644,0.17717019,118530.0,118520.0,0.89093017]
["bitfinex","BTCUSD",1753355393080,0.17717019,118530.0,118520.0,0.92103017]
["bitfinex","BTCUSD",1753355393994,0.17717019,118530.0,118520.0,0.88249307]
["bitfinex","BTCUSD",1753355394433,0.17717019,118530.0,118520.0,0.89093017]
["bitfinex","BTCUSD",1753355398101,0.17717019,118530.0,118520.0,0.88249307]
["bitfinex","BTCUSD",1753355398541,0.17717019,118530.0,118520.0,0.89093017]
["bitfinex","BTCUSD",1753355399395,0.43359343,118530.0,118520.0,0.89093017]
["bitfinex","BTCUSD",1753355400642,0.00843632,118530.0,118520.0,0.89092967]
["bitfinex","BTCUSD",1753355400852,0.28173221,118530.0,118520.0,0.92022967]
["bitfinex","BTCUSD",1753355401460,0.02530889,118530.0,118520.0,0.92022967]
["bitfinex","BTCUSD",1753355401722,0.03374543,118530.0,118520.0,0.92022967]
["bitfinex","BTCUSD",1753355401928,0.04218204,118530.0,118520.0,0.92022967]
["bitfinex","BTCUSD",1753355402228,0.21091569,118530.0,118520.0,0.92022967]
["bitfinex","BTCUSD",1753355402434,0.21091626,118530.0,118520.0,0.92022967]
["bitfinex","BTCUSD",1753355403263,0.21091626,118530.0,118520.0,0.78690967]
["bitfinex","BTCUSD",1753355403434,0.21091626,118530.0,118520.0,0.92018967]
["bitfinex","BTCUSD",1753355403849,0.04218261,118530.0,118520.0,0.92018967]
["bitfinex","BTCUSD",1753355404221,0.28173256,118530.0,118520.0,0.92018967]
["bitfinex","BTCUSD",1753355404649,0.01687243,118530.0,118520.0,0.92018967]
["bitfinex","BTCUSD",1753355404865,0.1771553,118540.0,118530.0,0.00843668]
["bitfinex","BTCUSD",1753355405067,0.44201422,118540.0,118530.0,0.41677048]
["bitfinex","BTCUSD",1753355405299,0.44201422,118540.0,118530.0,0.46372048]
["bitfinex","BTCUSD",1753355405912,0.44201422,118540.0,118530.0,0.44684763]
["bitfinex","BTCUSD",1753355406113,0.43566854,118540.0,118530.0,0.23216398]
["bitfinex","BTCUSD",1753355406321,0.42723265,118540.0,118530.0,0.40089763]
["bitfinex","BTCUSD",1753355406776,0.42723265,118540.0,118530.0,0.40933424]
["bitfinex","BTCUSD",1753355407177,0.17080941,118540.0,118530.0,0.40933424]
["bitfinex","BTCUSD",1753355407393,0.42723265,118540.0,118530.0,0.40933424]
["bitfinex","BTCUSD",1753355407806,0.42723265,118540.0,118530.0,0.41033424]
["bitfinex","BTCUSD",1753355408434,0.42723265,118540.0,118530.0,0.2247273]
["bitfinex","BTCUSD",1753355409087,0.42723265,118540.0,118530.0,0.41033417]
["bitfinex","BTCUSD",1753355409384,0.43566847,118540.0,118530.0,0.41877063]
["bitfinex","BTCUSD",1753355409807,0.43566847,118540.0,118530.0,0.42720702]
["bitfinex","BTCUSD",1753355410141,0.43566847,118540.0,118530.0,0.43564334]
["bitfinex","BTCUSD",1753355410550,0.45254005,118540.0,118530.0,0.43564334]
["bitfinex","BTCUSD",1753355410761,0.45254005,118540.0,118530.0,0.42720702]
["bitfinex","BTCUSD",1753355410977,0.44410444,118540.0,118530.0,0.42720702]
["bitfinex","BTCUSD",1753355411370,0.44410444,118540.0,118530.0,0.43564327]
["bitfinex","BTCUSD",1753355411572,0.44410444,118540.0,118530.0,0.48262327]
["bitfinex","BTCUSD",1753355412691,0.44201444,118540.0,118530.0,0.48262327]
["bitfinex","BTCUSD",1753355412922,0.01687143,118540.0,118530.0,0.48262277]
["bitfinex","BTCUSD",1753355413122,0.27329467,118540.0,118530.0,0.48262277]
["bitfinex","BTCUSD",1753355413822,0.09996,118550.0,118540.0,0.20246213]
["bitfinex","BTCUSD",1753355414045,0.09996,118550.0,118540.0,0.65635267]
["bitfinex","BTCUSD",1753355414256,0.09996,118550.0,118540.0,1.25277591]
["bitfinex","BTCUSD",1753355414710,0.09996,118550.0,118540.0,1.27811591]
["bitfinex","BTCUSD",1753355414923,0.09996,118550.0,118540.0,1.02169267]
["bitfinex","BTCUSD",1753355416066,0.10839469,118550.0,118540.0,0.76526943]
["bitfinex","BTCUSD",1753355416284,0.10839469,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355416675,0.10939469,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355417170,0.10939469,118550.0,118540.0,0.89846943]
["bitfinex","BTCUSD",1753355417379,0.10939469,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355417798,0.10096,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355418203,0.10939461,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355418629,0.10096,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355423152,0.10939461,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355424016,0.1178293,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355424236,0.12626406,118550.0,118540.0,0.89846943]
["bitfinex","BTCUSD",1753355424510,0.14313407,118550.0,118540.0,1.15489267]
["bitfinex","BTCUSD",1753355424733,0.14313407,118550.0,118540.0,0.89846943]
["bitfinex","BTCUSD",1753355425157,0.13469896,118550.0,118540.0,0.86776943]
["bitfinex","BTCUSD",1753355425758,0.14313407,118550.0,118540.0,0.86776943]
["bitfinex","BTCUSD",1753355426394,0.31183982,118550.0,118540.0,0.85933396]
["bitfinex","BTCUSD",1753355426599,0.56826306,118550.0,118540.0,0.8677695]
["bitfinex","BTCUSD",1753355426820,0.55982886,118550.0,118540.0,0.8677695]
["bitfinex","BTCUSD",1753355427057,0.60279396,118550.0,118540.0,0.6289826]
["bitfinex","BTCUSD",1753355427274,0.63379396,118550.0,118540.0,0.77053842]
["bitfinex","BTCUSD",1753355427491,0.63379396,118550.0,118540.0,0.74519842]
["bitfinex","BTCUSD",1753355427708,0.98434396,118550.0,118540.0,0.7398926]
["bitfinex","BTCUSD",1753355427919,0.97590885,118550.0,118540.0,0.7398926]
["bitfinex","BTCUSD",1753355428133,0.28653561,118550.0,118540.0,0.7868726]
["bitfinex","BTCUSD",1753355428384,0.54295885,118550.0,118540.0,0.7868726]
["bitfinex","BTCUSD",1753355428803,0.54295885,118550.0,118540.0,0.7398926]
["bitfinex","BTCUSD",1753355429020,0.54295885,118550.0,118540.0,0.3998926]
["bitfinex","BTCUSD",1753355429247,0.53452367,118550.0,118540.0,0.3998926]
["bitfinex","BTCUSD",1753355429470,0.10096,118550.0,118540.0,0.95971908]
["bitfinex","BTCUSD",1753355429706,0.10096,118550.0,118540.0,0.97659023]
["bitfinex","BTCUSD",1753355429927,0.10939469,118550.0,118540.0,0.72016699]
["bitfinex","BTCUSD",1753355430179,0.10096,118550.0,118540.0,0.72016699]
["bitfinex","BTCUSD",1753355430422,0.13106,118550.0,118540.0,1.06016699]
["bitfinex","BTCUSD",1753355431312,0.13106,118550.0,118540.0,0.80374375]
["bitfinex","BTCUSD",1753355431665,0.13106,118550.0,118540.0,1.14544948]
["bitfinex","BTCUSD",1753355432547,0.13106,118550.0,118540.0,1.1628985]
["bitfinex","BTCUSD",1753355433363,0.13106,118550.0,118540.0,3.2017835]
["bitfinex","BTCUSD",1753355434524,0.13106,118550.0,118540.0,3.2644165]
["bitfinex","BTCUSD",1753355434737,0.10096,118550.0,118540.0,2.9988555]
["bitfinex","BTCUSD",1753355434956,0.10096,118550.0,118540.0,2.8772885]
["bitfinex","BTCUSD",1753355435328,0.10096,118550.0,118540.0,2.8730175]
["bitfinex","BTCUSD",1753355435749,0.10096,118550.0,118540.0,2.8983545]
["bitfinex","BTCUSD",1753355436439,0.10096,118550.0,118540.0,3.2978365]
["bitfinex","BTCUSD",1753355437519,0.10096,118550.0,118540.0,3.6129045]
["bitfinex","BTCUSD",1753355437735,0.10096,118550.0,118540.0,3.5935485]
["bitfinex","BTCUSD",1753355437955,0.09996,118550.0,118540.0,3.3610855]
["bitfinex","BTCUSD",1753355438402,0.09996,118550.0,118540.0,3.3650855]
["bitfinex","BTCUSD",1753355438621,0.09996,118550.0,118540.0,3.6727575]
["bitfinex","BTCUSD",1753355438842,0.09996,118550.0,118540.0,3.6753875]
["bitfinex","BTCUSD",1753355439996,0.09996,118550.0,118540.0,3.6560315]
["bitfinex","BTCUSD",1753355440206,0.09996,118550.0,118540.0,3.6337395]
["bitfinex","BTCUSD",1753355440617,0.09996,118550.0,118540.0,3.6560345]
["bitfinex","BTCUSD",1753355441759,0.09996,118550.0,118540.0,3.6784715]
["bitfinex","BTCUSD",1753355441973,0.09996,118550.0,118540.0,3.6591155]
["bitfinex","BTCUSD",1753355442584,0.09996,118550.0,118540.0,1.4587655]
["bitfinex","BTCUSD",1753355442798,0.09996,118550.0,118540.0,3.7646125]
["bitfinex","BTCUSD",1753355443770,0.09996,118550.0,118540.0,1.4587655]
["bitfinex","BTCUSD",1753355443980,0.09996,118550.0,118540.0,3.7966545]
["bitfinex","BTCUSD",1753355444192,0.09996,118550.0,118540.0,3.7251845]
["bitfinex","BTCUSD",1753355444581,0.09996,118550.0,118540.0,3.6234925]
["bitfinex","BTCUSD",1753355445950,0.09996,118550.0,118540.0,2.7486535]
["bitfinex","BTCUSD",1753355446391,0.09996,118550.0,118540.0,2.6862605]
["bitfinex","BTCUSD",1753355446805,0.09996,118550.0,118540.0,2.7229965]
["bitfinex","BTCUSD",1753355447011,0.09996,118550.0,118540.0,2.6762615]
["bitfinex","BTCUSD",1753355447852,0.09996,118550.0,118540.0,2.7127425]
["bitfinex","BTCUSD",1753355448278,0.09996,118550.0,118540.0,2.6760075]
["bitfinex","BTCUSD",1753355448867,0.09996,118550.0,118540.0,2.7127425]
["bitfinex","BTCUSD",1753355449072,0.09996,118550.0,118540.0,2.6760075]
["bitfinex","BTCUSD",1753355449946,0.09996,118550.0,118540.0,2.8861585]
["bitfinex","BTCUSD",1753355451023,0.09996,118550.0,118540.0,3.0413825]
["bitfinex","BTCUSD",1753355451269,0.09996,118550.0,118540.0,3.0209885]
["bitfinex","BTCUSD",1753355451710,0.09996,118550.0,118540.0,3.0211035]
["bitfinex","BTCUSD",1753355451917,0.09996,118550.0,118540.0,3.0527595]
["bitfinex","BTCUSD",1753355452134,0.09996,118550.0,118540.0,3.0189885]
["bitfinex","BTCUSD",1753355452826,0.09996,118550.0,118540.0,2.7465195]
["bitfinex","BTCUSD",1753355453042,0.09996,118550.0,118540.0,2.7869075]
["bitfinex","BTCUSD",1753355453260,0.09996,118550.0,118540.0,2.95766217]
["bitfinex","BTCUSD",1753355453466,0.09996,118550.0,118540.0,2.94587817]
["bitfinex","BTCUSD",1753355453980,0.09996,118550.0,118540.0,3.35672717]
["bitfinex","BTCUSD",1753355454237,0.09996,118550.0,118540.0,3.61295737]
["bitfinex","BTCUSD",1753355454474,0.09996,118550.0,118540.0,3.35672717]
["bitfinex","BTCUSD",1753355454942,0.09996,118550.0,118540.0,3.07260217]
["bitfinex","BTCUSD",1753355455228,0.09996,118550.0,118540.0,2.35059277]
["bitfinex","BTCUSD",1753355455454,0.09996,118550.0,118540.0,1.65972017]
["bitfinex","BTCUSD",1753355455675,0.09996,118550.0,118540.0,3.39225317]
["bitfinex","BTCUSD",1753355455896,0.09996,118550.0,118540.0,2.87979277]
["bitfinex","BTCUSD",1753355456113,0.09996,118550.0,118540.0,3.42285317]
["bitfinex","BTCUSD",1753355456327,0.09996,118550.0,118540.0,3.15895317]
["bitfinex","BTCUSD",1753355457028,0.09996,118550.0,118540.0,1.42642017]
["bitfinex","BTCUSD",1753355457219,0.09996,118550.0,118540.0,3.41452817]
["bitfinex","BTCUSD",1753355458006,0.09996,118550.0,118540.0,3.73962417]
["bitfinex","BTCUSD",1753355458209,0.09996,118550.0,118540.0,2.97724077]
["bitfinex","BTCUSD",1753355458619,0.09996,118550.0,118540.0,3.48970117]
["bitfinex","BTCUSD",1753355459084,0.09996,118550.0,118540.0,3.64002917]
["bitfinex","BTCUSD",1753355459306,0.09996,118550.0,118540.0,3.12756877]
["bitfinex","BTCUSD",1753355459507,0.09996,118550.0,118540.0,3.48926617]
["bitfinex","BTCUSD",1753355459837,0.09996,118550.0,118540.0,2.97680577]
["bitfinex","BTCUSD",1753355460076,0.09996,118550.0,118540.0,5.49127217]
["bitfinex","BTCUSD",1753355460250,0.09996,118550.0,118540.0,5.16802317]
["bitfinex","BTCUSD",1753355461264,0.09996,118550.0,118540.0,5.28034717]
["bitfinex","BTCUSD",1753355461474,0.09996,118550.0,118540.0,5.41830517]
["bitfinex","BTCUSD",1753355461704,0.09996,118550.0,118540.0,4.35910237]
["bitfinex","BTCUSD",1753355462135,0.09996,118550.0,118540.0,5.30877137]
["bitfinex","BTCUSD",1753355462352,0.09996,118550.0,118540.0,4.89331337]
["bitfinex","BTCUSD",1753355462572,0.09996,118550.0,118540.0,4.64692137]
["bitfinex","BTCUSD",1753355463295,0.09996,118550.0,118540.0,5.47283437]
["bitfinex","BTCUSD",1753355464294,0.09996,118550.0,118540.0,5.69328537]
["bitfinex","BTCUSD",1753355464485,0.09996,118550.0,118540.0,5.17118237]
["bitfinex","BTCUSD",1753355464704,0.09996,118550.0,118540.0,4.40249177]
["bitfinex","BTCUSD",1753355464907,0.09996,118550.0,118540.0,5.17118237]
["bitfinex","BTCUSD",1753355465154,0.09996,118550.0,118540.0,1.94655037]
["bitfinex","BTCUSD",1753355465374,0.09996,118550.0,118540.0,5.67366237]
["bitfinex","BTCUSD",1753355465789,1e-08,118550.0,118540.0,5.75265906]
["bitfinex","BTCUSD",1753355466001,1e-08,118550.0,118540.0,5.70265906]
["bitfinex","BTCUSD",1753355466206,1e-08,118550.0,118540.0,5.80265906]
["bitfinex","BTCUSD",1753355466438,1e-08,118550.0,118540.0,2.07554706]
["bitfinex","BTCUSD",1753355466708,0.0341,118580.0,118570.0,4.06743679]
["bitfinex","BTCUSD",1753355466709,0.0027,118580.0,118570.0,4.06743679]
["bitfinex","BTCUSD",1753355466933,0.0027,118580.0,118570.0,4.54881409]
["bitfinex","BTCUSD",1753355467169,0.0027,118580.0,118570.0,4.55095409]
["bitfinex","BTCUSD",1753355467392,0.0027,118580.0,118570.0,4.59991409]
["bitfinex","BTCUSD",1753355467624,0.0027,118580.0,118570.0,4.97860609]
["bitfinex","BTCUSD",1753355467849,0.0027,118580.0,118570.0,4.94347609]
["bitfinex","BTCUSD",1753355468050,0.00282391,118580.0,118570.0,4.23265609]
["bitfinex","BTCUSD",1753355468692,0.00282391,118580.0,118570.0,4.42884509]
["bitfinex","BTCUSD",1753355468913,0.00282391,118580.0,118570.0,3.96604109]
["bitfinex","BTCUSD",1753355469127,0.00282391,118580.0,118570.0,3.42330569]
["bitfinex","BTCUSD",1753355469336,0.00282391,118580.0,118570.0,3.05670469]
["bitfinex","BTCUSD",1753355469638,0.00282391,118580.0,118570.0,3.15778057]
["bitfinex","BTCUSD",1753355469886,0.00282391,118580.0,118570.0,4.52875475]
["bitfinex","BTCUSD",1753355470875,0.00282391,118580.0,118570.0,4.90477187]
["bitfinex","BTCUSD",1753355471117,0.00282391,118580.0,118570.0,3.58229187]
["bitfinex","BTCUSD",1753355471357,0.00282391,118580.0,118570.0,3.86952057]
["bitfinex","BTCUSD",1753355471805,0.00282391,118580.0,118570.0,4.18353357]
["bitfinex","BTCUSD",1753355472265,0.00282391,118580.0,118570.0,4.16487257]
["bitfinex","BTCUSD",1753355472485,0.00282391,118580.0,118570.0,3.98731757]
["bitfinex","BTCUSD",1753355472687,0.00282391,118580.0,118570.0,1.25186257]
["bitfinex","BTCUSD",1753355472956,0.00282391,118580.0,118570.0,3.94644857]
["bitfinex","BTCUSD",1753355473149,0.00282391,118580.0,118570.0,2.86192957]
["bitfinex","BTCUSD",1753355473818,0.00282391,118580.0,118570.0,3.23993457]
["bitfinex","BTCUSD",1753355474036,0.00282391,118580.0,118570.0,3.50383457]
["bitfinex","BTCUSD",1753355474765,0.00282391,118580.0,118570.0,4.07910357]
["bitfinex","BTCUSD",1753355475207,0.00282391,118580.0,118570.0,3.00464469]
["bitfinex","BTCUSD",1753355475417,0.00282391,118580.0,118570.0,3.20607457]
["bitfinex","BTCUSD",1753355475771,0.00282391,118580.0,118570.0,4.16865557]
["bitfinex","BTCUSD",1753355475968,0.00282391,118580.0,118570.0,4.00615557]
["bitfinex","BTCUSD",1753355476198,0.11403391,118580.0,118570.0,1.39859869]
["bitfinex","BTCUSD",1753355476402,0.11403391,118580.0,118570.0,1.74002857]
["bitfinex","BTCUSD",1753355476624,0.11403391,118580.0,118570.0,1.56224257]
["bitfinex","BTCUSD",1753355476829,0.06796391,118580.0,118570.0,1.56224257]
["bitfinex","BTCUSD",1753355477039,0.06796391,118580.0,118570.0,2.11366157]
["bitfinex","BTCUSD",1753355477318,0.06796391,118580.0,118570.0,2.10246157]
["bitfinex","BTCUSD",1753355477513,0.06796391,118580.0,118570.0,1.99981857]
["bitfinex","BTCUSD",1753355477958,0.06796391,118580.0,118570.0,1.99977857]
["bitfinex","BTCUSD",1753355478234,0.06796391,118580.0,118570.0,2.03405657]
["bitfinex","BTCUSD",1753355478907,0.06796391,118580.0,118570.0,2.07999657]
["bitfinex","BTCUSD",1753355479252,0.06796391,118580.0,118570.0,2.15671957]
["bitfinex","BTCUSD",1753355479474,0.06796391,118580.0,118570.0,1.64708069]
["bitfinex","BTCUSD",1753355479696,0.06796391,118580.0,118570.0,1.98851057]
["bitfinex","BTCUSD",1753355480354,0.06796391,118580.0,118570.0,2.17328657]
["bitfinex","BTCUSD",1753355481274,0.03596391,118580.0,118570.0,2.26980357]
["bitfinex","BTCUSD",1753355481494,0.03596391,118580.0,118570.0,2.12602757]
["bitfinex","BTCUSD",1753355481735,0.03392391,118580.0,118570.0,2.12602757]
["bitfinex","BTCUSD",1753355482399,0.03392391,118580.0,118570.0,2.71952757]
["bitfinex","BTCUSD",1753355482615,0.03596391,118580.0,118570.0,2.23379157]
["bitfinex","BTCUSD",1753355482832,0.11363391,118580.0,118570.0,2.11191157]
["bitfinex","BTCUSD",1753355483043,0.08203391,118580.0,118570.0,2.11493157]
["bitfinex","BTCUSD",1753355483256,0.03596391,118580.0,118570.0,1.56216257]
["bitfinex","BTCUSD",1753355483471,0.03596391,118580.0,118570.0,2.43081957]
["bitfinex","BTCUSD",1753355483902,0.03596391,118580.0,118570.0,2.30352057]
["bitfinex","BTCUSD",1753355484359,0.03596391,118580.0,118570.0,2.32970057]
["bitfinex","BTCUSD",1753355484561,0.03596391,118580.0,118570.0,1.90730869]
["bitfinex","BTCUSD",1753355484793,0.03596391,118580.0,118570.0,2.08342257]
["bitfinex","BTCUSD",1753355485007,0.03596391,118580.0,118570.0,2.01292357]
["bitfinex","BTCUSD",1753355485223,0.03596391,118580.0,118570.0,1.99557257]
["bitfinex","BTCUSD",1753355485426,0.03596391,118580.0,118570.0,2.03597257]
["bitfinex","BTCUSD",1753355486353,0.03596391,118580.0,118570.0,1.86922457]
["bitfinex","BTCUSD",1753355486533,0.03596391,118580.0,118570.0,1.93936157]
["bitfinex","BTCUSD",1753355486826,0.03596391,118580.0,118570.0,1.91889357]
["bitfinex","BTCUSD",1753355487216,0.03596391,118580.0,118570.0,1.90509157]
["bitfinex","BTCUSD",1753355487415,0.03596391,118580.0,118570.0,1.94065257]
["bitfinex","BTCUSD",1753355488447,0.03596391,118580.0,118570.0,2.19798357]
["bitfinex","BTCUSD",1753355488654,0.00282391,118580.0,118570.0,1.89693769]
["bitfinex","BTCUSD",1753355488869,0.00282391,118580.0,118570.0,2.27100361]
["bitfinex","BTCUSD",1753355489037,0.00282391,118580.0,118570.0,1.68340757]
["bitfinex","BTCUSD",1753355489252,0.00282391,118580.0,118570.0,2.02483745]
["bitfinex","BTCUSD",1753355489477,0.00282391,118580.0,118570.0,3.48815845]
["bitfinex","BTCUSD",1753355489664,0.00282391,118580.0,118570.0,4.17042461]
["bitfinex","BTCUSD",1753355490089,0.00282391,118580.0,118570.0,3.68199357]
["bitfinex","BTCUSD",1753355490437,0.00282391,118580.0,118570.0,2.10462257]
["bitfinex","BTCUSD",1753355490656,1e-08,118580.0,118570.0,2.10462257]
["bitfinex","BTCUSD",1753355490863,1e-08,118580.0,118570.0,5.32808557]
["bitfinex","BTCUSD",1753355491282,1e-08,118580.0,118570.0,5.20381757]
["bitfinex","BTCUSD",1753355491525,1e-08,118580.0,118570.0,5.91317557]
["bitfinex","BTCUSD",1753355491995,1e-08,118580.0,118570.0,6.58608957]
["bitfinex","BTCUSD",1753355492445,1e-08,118580.0,118570.0,2.10462257]
["bitfinex","BTCUSD",1753355492662,1e-08,118580.0,118570.0,5.17168357]
["bitfinex","BTCUSD",1753355493597,1e-08,118580.0,118570.0,4.94113057]
["bitfinex","BTCUSD",1753355494472,1e-08,118580.0,118570.0,2.10462257]
["bitfinex","BTCUSD",1753355494680,1e-08,118580.0,118570.0,5.98413657]
["bitfinex","BTCUSD",1753355494918,1e-08,118580.0,118570.0,4.90820157]
["bitfinex","BTCUSD",1753355495582,1e-08,118580.0,118570.0,5.63459169]
["bitfinex","BTCUSD",1753355495810,1e-08,118580.0,118570.0,3.58681457]
["bitfinex","BTCUSD",1753355496702,1e-08,118580.0,118570.0,3.91929257]
["bitfinex","BTCUSD",1753355496928,1e-08,118580.0,118570.0,3.94490707]
["bitfinex","BTCUSD",1753355497644,1e-08,118580.0,118570.0,4.42185907]
["bitfinex","BTCUSD",1753355498301,1e-08,118580.0,118570.0,4.62433907]
["bitfinex","BTCUSD",1753355498556,1e-08,118580.0,118570.0,2.33271707]
["bitfinex","BTCUSD",1753355498768,1e-08,118580.0,118570.0,5.48270407]
["bitfinex","BTCUSD",1753355498976,1e-08,118580.0,118570.0,5.31191007]
["bitfinex","BTCUSD",1753355499593,1e-08,118580.0,118570.0,5.50149507]
["bitfinex","BTCUSD",1753355499811,1e-08,118580.0,118570.0,4.00950907]
["bitfinex","BTCUSD",1753355500698,1e-08,118580.0,118570.0,6.01408607]
["bitfinex","BTCUSD",1753355501580,1e-08,118580.0,118570.0,5.67265619]
["bitfinex","BTCUSD",1753355501780,1e-08,118580.0,118570.0,5.65663807]
["bitfinex","BTCUSD",1753355502675,1e-08,118580.0,118570.0,5.31520819]
["bitfinex","BTCUSD",1753355502866,1e-08,118580.0,118570.0,4.96294307]
["bitfinex","BTCUSD",1753355503710,1e-08,118580.0,118570.0,2.38637707]
["bitfinex","BTCUSD",1753355503943,1e-08,118580.0,118570.0,5.14533807]
["bitfinex","BTCUSD",1753355504816,1e-08,118580.0,118570.0,5.74325407]
["bitfinex","BTCUSD",1753355505001,1e-08,118580.0,118570.0,5.53948407]
["bitfinex","BTCUSD",1753355505212,1e-08,118580.0,118570.0,5.19805419]
["bitfinex","BTCUSD",1753355505381,1e-08,118580.0,118570.0,5.53948407]
["bitfinex","BTCUSD",1753355505792,1e-08,118580.0,118570.0,5.74995507]
["bitfinex","BTCUSD",1753355506007,1e-08,118580.0,118570.0,5.49076507]
["bitfinex","BTCUSD",1753355506409,1e-08,118580.0,118570.0,2.38637707]
["bitfinex","BTCUSD",1753355506777,1e-08,118580.0,118570.0,5.77312407]
["bitfinex","BTCUSD",1753355506978,1e-08,118580.0,118570.0,5.66382407]
["bitfinex","BTCUSD",1753355508022,1e-08,118580.0,118570.0,5.77193607]
["bitfinex","BTCUSD",1753355508247,1e-08,118580.0,118570.0,5.47040807]
["bitfinex","BTCUSD",1753355508965,1e-08,118580.0,118570.0,4.25706507]
["bitfinex","BTCUSD",1753355510034,1e-08,118580.0,118570.0,5.75299907]
["bitfinex","BTCUSD",1753355510249,1e-08,118580.0,118570.0,5.64512807]
["bitfinex","BTCUSD",1753355511161,1e-08,118580.0,118570.0,5.63254107]
["bitfinex","BTCUSD",1753355511401,1e-08,118580.0,118570.0,5.56274907]
["bitfinex","BTCUSD",1753355511648,1e-08,118580.0,118570.0,5.07157807]
["bitfinex","BTCUSD",1753355512105,1e-08,118580.0,118570.0,5.37982707]
["bitfinex","BTCUSD",1753355512360,1e-08,118580.0,118570.0,5.13308907]
["bitfinex","BTCUSD",1753355512605,0.0619,118590.0,118580.0,0.81498603]
["bitfinex","BTCUSD",1753355512833,0.0619,118590.0,118580.0,0.73959333]
["bitfinex","BTCUSD",1753355513049,0.06394,118590.0,118580.0,0.87795233]
["bitfinex","BTCUSD",1753355513265,0.11474,118590.0,118580.0,0.87795233]
["bitfinex","BTCUSD",1753355514138,0.11474,118590.0,118580.0,0.87995233]
["bitfinex","BTCUSD",1753355514394,0.11474,118590.0,118580.0,0.88095233]
["bitfinex","BTCUSD",1753355515528,0.11474,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355516010,0.11474,118590.0,118580.0,0.88095233]
["bitfinex","BTCUSD",1753355517062,0.11174,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355517527,0.11469,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355520010,0.11469,118590.0,118580.0,0.88095233]
["bitfinex","BTCUSD",1753355520240,0.11469,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355520462,0.11469,118590.0,118580.0,0.88095233]
["bitfinex","BTCUSD",1753355520679,0.11469,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355521622,0.11469,118590.0,118580.0,0.88095233]
["bitfinex","BTCUSD",1753355521856,0.11469,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355525030,0.11174,118590.0,118580.0,1.22238221]
["bitfinex","BTCUSD",1753355528129,0.0002,118590.0,118580.0,3.19306621]
["bitfinex","BTCUSD",1753355528336,0.0002,118590.0,118580.0,2.87600221]
["bitfinex","BTCUSD",1753355528541,0.0002,118590.0,118580.0,2.90132821]
["bitfinex","BTCUSD",1753355529232,0.0002,118590.0,118580.0,5.05064221]
["bitfinex","BTCUSD",1753355529454,0.0002,118590.0,118580.0,3.74249133]
["bitfinex","BTCUSD",1753355529677,0.0002,118590.0,118580.0,3.54567821]
["bitfinex","BTCUSD",1753355530077,0.0002,118590.0,118580.0,1.25942321]
["bitfinex","BTCUSD",1753355530325,0.0002,118590.0,118580.0,4.49287221]
["bitfinex","BTCUSD",1753355530498,0.0002,118590.0,118580.0,4.41191021]
["bitfinex","BTCUSD",1753355530980,0.0002,118590.0,118580.0,4.13841433]
["bitfinex","BTCUSD",1753355531214,0.0002,118590.0,118580.0,2.66206621]
["bitfinex","BTCUSD",1753355531432,0.0002,118590.0,118580.0,3.36206621]
["bitfinex","BTCUSD",1753355532374,0.0002,118590.0,118580.0,3.50719321]
["bitfinex","BTCUSD",1753355533302,0.0002,118590.0,118580.0,4.45348221]
["bitfinex","BTCUSD",1753355534266,0.0002,118590.0,118580.0,4.38555121]
["bitfinex","BTCUSD",1753355534475,0.0002,118590.0,118580.0,4.05016121]
["bitfinex","BTCUSD",1753355535352,4.7e-06,118590.0,118580.0,4.14234721]
["bitfinex","BTCUSD",1753355536199,0.0020047,118590.0,118580.0,4.84826421]
["bitfinex","BTCUSD",1753355536470,0.0020047,118590.0,118580.0,2.54177721]
["bitfinex","BTCUSD",1753355536471,0.0514747,118590.0,118580.0,2.54177721]
["bitfinex","BTCUSD",1753355536686,0.0020047,118590.0,118580.0,1.84497721]
["bitfinex","BTCUSD",1753355536839,4.7e-06,118590.0,118580.0,1.55309733]
["bitfinex","BTCUSD",1753355537050,4.7e-06,118590.0,118580.0,1.95702721]
["bitfinex","BTCUSD",1753355537256,4.7e-06,118590.0,118580.0,4.74437621]
["bitfinex","BTCUSD",1753355537661,4.7e-06,118590.0,118580.0,4.05928633]
["bitfinex","BTCUSD",1753355537870,4.7e-06,118590.0,118580.0,2.81095521]
["bitfinex","BTCUSD",1753355538224,4.7e-06,118590.0,118580.0,4.17902221]
["bitfinex","BTCUSD",1753355538444,4.7e-06,118590.0,118580.0,4.11182421]
["bitfinex","BTCUSD",1753355538635,4.7e-06,118590.0,118580.0,4.06227421]
["bitfinex","BTCUSD",1753355538846,4.7e-06,118590.0,118580.0,4.81182421]
["bitfinex","BTCUSD",1753355539294,4.7e-06,118590.0,118580.0,4.89400921]
["bitfinex","BTCUSD",1753355539748,4.7e-06,118590.0,118580.0,3.53960321]
["bitfinex","BTCUSD",1753355540450,4.7e-06,118590.0,118580.0,3.95166121]
["bitfinex","BTCUSD",1753355541053,4.7e-06,118590.0,118580.0,3.92311121]
["bitfinex","BTCUSD",1753355541412,4.7e-06,118590.0,118580.0,4.19631121]
["bitfinex","BTCUSD",1753355542073,4.7e-06,118590.0,118580.0,4.13084421]
["bitfinex","BTCUSD",1753355542506,4.7e-06,118590.0,118580.0,4.26926121]
["bitfinex","BTCUSD",1753355542718,4.7e-06,118590.0,118580.0,4.21291621]
["bitfinex","BTCUSD",1753355542924,4.7e-06,118590.0,118580.0,4.19398721]
["bitfinex","BTCUSD",1753355543129,4.7e-06,118590.0,118580.0,3.91856721]
["bitfinex","BTCUSD",1753355543316,4.7e-06,118590.0,118580.0,4.30252721]
["bitfinex","BTCUSD",1753355543538,4.7e-06,118590.0,118580.0,4.29093821]
["bitfinex","BTCUSD",1753355543791,4.7e-06,118590.0,118580.0,2.97192021]
["bitfinex","BTCUSD",1753355543991,4.7e-06,118590.0,118580.0,2.92676121]
["bitfinex","BTCUSD",1753355544199,4.7e-06,118590.0,118580.0,3.13805421]
["bitfinex","BTCUSD",1753355544411,4.7e-06,118590.0,118580.0,3.00113421]
["bitfinex","BTCUSD",1753355544630,4.7e-06,118590.0,118580.0,3.34049421]
["bitfinex","BTCUSD",1753355544866,4.7e-06,118590.0,118580.0,3.00113421]
["bitfinex","BTCUSD",1753355545080,4.7e-06,118590.0,118580.0,3.27897721]
["bitfinex","BTCUSD",1753355545507,4.7e-06,118590.0,118580.0,3.27689721]
["bitfinex","BTCUSD",1753355545948,4.7e-06,118590.0,118580.0,2.53649721]
["bitfinex","BTCUSD",1753355546176,0.0020047,118590.0,118580.0,1.76379333]
["bitfinex","BTCUSD",1753355546395,0.0020047,118590.0,118580.0,1.86263321]
["bitfinex","BTCUSD",1753355546396,0.1189247,118590.0,118580.0,1.86263321]
["bitfinex","BTCUSD",1753355546606,0.0838747,118590.0,118580.0,2.01301921]
["bitfinex","BTCUSD",1753355546870,0.0838747,118590.0,118580.0,2.01513921]
["bitfinex","BTCUSD",1753355547086,0.0344047,118590.0,118580.0,2.01809921]
["bitfinex","BTCUSD",1753355547302,0.0344047,118590.0,118580.0,1.67889921]
["bitfinex","BTCUSD",1753355547504,0.0344047,118590.0,118580.0,1.94206021]
["bitfinex","BTCUSD",1753355548546,0.0344047,118590.0,118580.0,2.44103121]
["bitfinex","BTCUSD",1753355548910,0.0344047,118590.0,118580.0,2.40353121]
["bitfinex","BTCUSD",1753355549130,0.0344047,118590.0,118580.0,2.40341121]
["bitfinex","BTCUSD",1753355549347,0.0344047,118590.0,118580.0,2.45296121]
["bitfinex","BTCUSD",1753355549576,0.0344047,118590.0,118580.0,2.48916621]
["bitfinex","BTCUSD",1753355549822,0.0344047,118590.0,118580.0,2.45286621]
["bitfinex","BTCUSD",1753355549980,0.0344047,118590.0,118580.0,1.19675321]
["bitfinex","BTCUSD",1753355550175,0.0344047,118590.0,118580.0,2.48655521]
["bitfinex","BTCUSD",1753355550642,0.0344047,118590.0,118580.0,2.63268921]
["bitfinex","BTCUSD",1753355550907,4.7e-06,118590.0,118580.0,2.58200921]
["bitfinex","BTCUSD",1753355551280,4.7e-06,118590.0,118580.0,2.75267959]
["bitfinex","BTCUSD",1753355551643,4.7e-06,118590.0,118580.0,3.01680459]
["bitfinex","BTCUSD",1753355552252,4.7e-06,118590.0,118580.0,2.97803059]
["bitfinex","BTCUSD",1753355552705,4.7e-06,118590.0,118580.0,3.01433059]
["bitfinex","BTCUSD",1753355552849,4.7e-06,118590.0,118580.0,2.97775059]
["bitfinex","BTCUSD",1753355553266,4.7e-06,118590.0,118580.0,2.59750059]
["bitfinex","BTCUSD",1753355553693,4.7e-06,118590.0,118580.0,1.36714359]
["bitfinex","BTCUSD",1753355553899,4.7e-06,118590.0,118580.0,2.55913659]
["bitfinex","BTCUSD",1753355554878,4.7e-06,118590.0,118580.0,2.90145959]
["bitfinex","BTCUSD",1753355555308,4.7e-06,118590.0,118580.0,2.15661459]
["bitfinex","BTCUSD",1753355555858,4.7e-06,118590.0,118580.0,2.23074659]
["bitfinex","BTCUSD",1753355556290,0.1171147,118590.0,118580.0,0.79437633]
["bitfinex","BTCUSD",1753355556494,0.1171147,118590.0,118580.0,1.18674646]
["bitfinex","BTCUSD",1753355557280,0.1171147,118590.0,118580.0,1.16142046]
["bitfinex","BTCUSD",1753355558583,0.1171147,118590.0,118580.0,0.90537033]
["bitfinex","BTCUSD",1753355558762,0.1129447,118590.0,118580.0,1.16142046]
["bitfinex","BTCUSD",1753355559107,0.1129447,118590.0,118580.0,0.90537033]
["bitfinex","BTCUSD",1753355559326,0.1129447,118590.0,118580.0,1.2468348]
["bitfinex","BTCUSD",1753355559522,0.1129447,118590.0,118580.0,0.90537033]
["bitfinex","BTCUSD",1753355559940,0.1129447,118590.0,118580.0,1.2468348]
["bitfinex","BTCUSD",1753355560355,0.1129447,118590.0,118580.0,0.90537033]
["bitfinex","BTCUSD",1753355560576,0.1129447,118590.0,118580.0,1.2468748]
["bitfinex","BTCUSD",1753355564171,0.1129447,118590.0,118580.0,0.90541033]
["bitfinex","BTCUSD",1753355564377,0.1129447,118590.0,118580.0,1.2468748]
["bitfinex","BTCUSD",1753355565794,0.1129447,118590.0,118580.0,0.90541033]
["bitfinex","BTCUSD",1753355565994,0.1129447,118590.0,118580.0,1.2468748]
["bitfinex","BTCUSD",1753355566204,0.1129447,118590.0,118580.0,0.93073933]
["bitfinex","BTCUSD",1753355566412,0.1129447,118590.0,118580.0,1.2722038]
["bitfinex","BTCUSD",1753355566804,0.1100147,118590.0,118580.0,1.2722038]
["bitfinex","BTCUSD",1753355568682,0.0647147,118590.0,118580.0,0.93073933]
["bitfinex","BTCUSD",1753355568888,0.1100147,118590.0,118580.0,1.2743238]
["bitfinex","BTCUSD",1753355569073,0.0332147,118590.0,118580.0,1.2772838]
["bitfinex","BTCUSD",1753355569633,0.0332147,118590.0,118580.0,3.0944888]
["bitfinex","BTCUSD",1753355569840,0.0332147,118590.0,118580.0,2.8481078]
["bitfinex","BTCUSD",1753355570060,0.0332147,118590.0,118580.0,2.7275998]
["bitfinex","BTCUSD",1753355570267,0.0332147,118590.0,118580.0,2.6727658]
["bitfinex","BTCUSD",1753355570483,0.0332147,118590.0,118580.0,2.6831938]
["bitfinex","BTCUSD",1753355570698,0.0020147,118590.0,118580.0,2.1600248]
["bitfinex","BTCUSD",1753355570921,0.0020147,118590.0,118580.0,2.0079418]
["bitfinex","BTCUSD",1753355571135,0.0020147,118590.0,118580.0,0.85225633]
["bitfinex","BTCUSD",1753355571368,0.0020147,118590.0,118580.0,2.0902768]
["bitfinex","BTCUSD",1753355571585,0.0318147,118590.0,118580.0,1.9353948]
["bitfinex","BTCUSD",1753355572444,0.0318147,118590.0,118580.0,2.0314818]
["bitfinex","BTCUSD",1753355573121,0.0318147,118590.0,118580.0,1.9493408]
["bitfinex","BTCUSD",1753355573563,0.0020147,118590.0,118580.0,2.0311278]
["bitfinex","BTCUSD",1753355573779,0.0020147,118590.0,118580.0,2.0777278]
["bitfinex","BTCUSD",1753355574626,0.0020147,118590.0,118580.0,2.1255608]
["bitfinex","BTCUSD",1753355575082,4.7e-06,118590.0,118580.0,2.1255608]
["bitfinex","BTCUSD",1753355575729,4.7e-06,118590.0,118580.0,2.1440108]
["bitfinex","BTCUSD",1753355576533,4.7e-06,118590.0,118580.0,2.1224668]
["bitfinex","BTCUSD",1753355577165,4.7e-06,118590.0,118580.0,1.60645333]
["bitfinex","BTCUSD",1753355577440,4.7e-06,118590.0,118580.0,2.0831978]
["bitfinex","BTCUSD",1753355577648,4.7e-06,118590.0,118580.0,2.2026218]
["bitfinex","BTCUSD",1753355577863,4.7e-06,118590.0,118580.0,2.2473658]
["bitfinex","BTCUSD",1753355578507,4.7e-06,118590.0,118580.0,2.2158658]
["bitfinex","BTCUSD",1753355578721,4.7e-06,118590.0,118580.0,2.2585258]
["bitfinex","BTCUSD",1753355578934,4.7e-06,118590.0,118580.0,2.3051258]
["bitfinex","BTCUSD",1753355579790,4.7e-06,118590.0,118580.0,2.3432458]
["bitfinex","BTCUSD",1753355580013,4.7e-06,118590.0,118580.0,2.3238898]
["bitfinex","BTCUSD",1753355580691,4.7e-06,118590.0,118580.0,2.3371448]
["bitfinex","BTCUSD",1753355581041,4.7e-06,118590.0,118580.0,2.3681448]
["bitfinex","BTCUSD",1753355581289,4.7e-06,118590.0,118580.0,2.79467148]
["bitfinex","BTCUSD",1753355581663,4.7e-06,118590.0,118580.0,1.42637043]
["bitfinex","BTCUSD",1753355581863,4.7e-06,118590.0,118580.0,4.83905843]
["bitfinex","BTCUSD",1753355582093,4.7e-06,118590.0,118580.0,3.44640543]
["bitfinex","BTCUSD",1753355582438,4.7e-06,118590.0,118580.0,2.21174443]
["bitfinex","BTCUSD",1753355582654,4.7e-06,118590.0,118580.0,1.85473443]
["bitfinex","BTCUSD",1753355582879,0.1126147,118590.0,118580.0,0.76785933]
["bitfinex","BTCUSD",1753355583096,0.1126147,118590.0,118580.0,1.15873638]
["bitfinex","BTCUSD",1753355584825,0.1126147,118590.0,118580.0,1.05509338]
["bitfinex","BTCUSD",1753355585097,0.1126147,118590.0,118580.0,1.26059738]
["bitfinex","BTCUSD",1753355585533,0.1126147,118590.0,118580.0,1.00460033]
["bitfinex","BTCUSD",1753355585741,0.12104647,118590.0,118580.0,1.03141738]
["bitfinex","BTCUSD",1753355585925,0.12947838,118590.0,118580.0,1.16617738]
["bitfinex","BTCUSD",1753355586581,0.12947831,118590.0,118580.0,1.16617738]
["bitfinex","BTCUSD",1753355587015,0.13791022,118590.0,118580.0,0.74953869]
["bitfinex","BTCUSD",1753355587226,0.57310246,118590.0,118580.0,0.78152745]
["bitfinex","BTCUSD",1753355587444,0.14634306,118590.0,118580.0,0.91484609]
["bitfinex","BTCUSD",1753355588093,0.32553761,118590.0,118580.0,0.91484609]
["bitfinex","BTCUSD",1753355588303,0.32342368,118590.0,118580.0,0.91484609]
["bitfinex","BTCUSD",1753355588512,0.14634306,118590.0,118580.0,1.17084314]
["bitfinex","BTCUSD",1753355588720,0.08417859,118590.0,118580.0,1.17084314]
["bitfinex","BTCUSD",1753355588935,0.13899071,118590.0,118580.0,1.17084314]
["bitfinex","BTCUSD",1753355589158,0.12212647,118590.0,118580.0,0.91484609]
["bitfinex","BTCUSD",1753355589378,0.1136947,118590.0,118580.0,1.17132514]
["bitfinex","BTCUSD",1753355589583,0.12212654,118590.0,118580.0,1.17132514]
["bitfinex","BTCUSD",1753355589784,0.1136947,118590.0,118580.0,1.17132514]
["bitfinex","BTCUSD",1753355590635,0.0002,118610.0,118580.0,1.17215387]
["bitfinex","BTCUSD",1753355590847,1e-08,118650.0,118640.0,4.00059973]
["bitfinex","BTCUSD",1753355591076,0.0002,118660.0,118650.0,1.75466158]
["bitfinex","BTCUSD",1753355591291,0.0002,118660.0,118650.0,2.30544606]
["bitfinex","BTCUSD",1753355591505,0.00068949,118660.0,118650.0,2.63127781]
["bitfinex","BTCUSD",1753355591734,0.0002,118670.0,118660.0,1.12830026]
["bitfinex","BTCUSD",1753355592000,0.00032387,118670.0,118660.0,1.20823436]
["bitfinex","BTCUSD",1753355592237,0.00032387,118670.0,118660.0,1.2800752]
["bitfinex","BTCUSD",1753355592479,0.00032387,118670.0,118660.0,1.3252852]
["bitfinex","BTCUSD",1753355593456,0.00032387,118670.0,118660.0,1.06977203]
["bitfinex","BTCUSD",1753355593700,0.00032387,118670.0,118660.0,1.09476619]
["bitfinex","BTCUSD",1753355593954,0.04867387,118670.0,118660.0,0.49751442]
["bitfinex","BTCUSD",1753355594184,0.04867387,118670.0,118660.0,0.55135742]
["bitfinex","BTCUSD",1753355594419,0.04867387,118670.0,118660.0,0.48420242]
["bitfinex","BTCUSD",1753355595134,0.04867387,118670.0,118660.0,0.49261303]
["bitfinex","BTCUSD",1753355595860,0.04193617,118670.0,118660.0,0.37940403]
["bitfinex","BTCUSD",1753355596100,0.07689617,118670.0,118660.0,0.40471703]
["bitfinex","BTCUSD",1753355596329,0.07393617,118670.0,118660.0,0.40471703]
["bitfinex","BTCUSD",1753355596555,0.07393617,118670.0,118660.0,0.42033508]
["bitfinex","BTCUSD",1753355597461,0.04193617,118670.0,118660.0,0.52275708]
["bitfinex","BTCUSD",1753355598232,0.05036226,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355598441,0.04193617,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355598829,0.04808,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355599024,0.04808,118670.0,118660.0,0.56186608]
["bitfinex","BTCUSD",1753355599677,0.04808,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355599887,0.04808,118670.0,118660.0,0.52115108]
["bitfinex","BTCUSD",1753355600122,0.04808,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355600414,0.06493253,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355600630,0.09603253,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355600842,0.10741897,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355601051,0.09603253,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355601740,0.09603246,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355602632,0.08760616,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355604070,0.09603246,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355604272,0.08760616,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355604520,0.10445911,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355605413,0.07335883,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355605617,0.06493239,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355605817,0.07335883,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355606029,0.08178541,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355606243,0.07335883,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355606670,0.08178541,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355607100,0.07335883,118670.0,118660.0,0.42001508]
["bitfinex","BTCUSD",1753355607515,0.09583167,118680.0,118670.0,0.53381391]
["bitfinex","BTCUSD",1753355607778,0.09583167,118680.0,118670.0,0.68430831]
["bitfinex","BTCUSD",1753355607779,0.28323359,118680.0,118670.0,0.68430831]
["bitfinex","BTCUSD",1753355607990,1.03993043,118680.0,118670.0,0.50734707]
["bitfinex","BTCUSD",1753355608207,1.03993043,118680.0,118670.0,0.39838107]
["bitfinex","BTCUSD",1753355608412,1.03993043,118680.0,118670.0,0.70123566]
["bitfinex","BTCUSD",1753355608621,1.03993043,118680.0,118670.0,0.56691566]
["bitfinex","BTCUSD",1753355609003,1.03993043,118680.0,118670.0,0.57534238]
["bitfinex","BTCUSD",1753355609207,1.03993043,118680.0,118670.0,0.5752918]
["bitfinex","BTCUSD",1753355609787,1.03993043,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355610265,0.6989722,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355610494,1.03993043,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355610693,1.03993043,118680.0,118670.0,0.59214503]
["bitfinex","BTCUSD",1753355610839,1.03993043,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355611031,1.03150456,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355611238,0.69054633,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355611469,1.03150456,118680.0,118670.0,0.58371845]
["bitfinex","BTCUSD",1753355612476,1.03150456,118680.0,118670.0,0.59214503]
["bitfinex","BTCUSD",1753355612688,1.03150456,118680.0,118670.0,0.60057154]
["bitfinex","BTCUSD",1753355612893,0.69054633,118680.0,118670.0,0.60899798]
["bitfinex","BTCUSD",1753355613294,0.70739807,118680.0,118670.0,0.60899763]
["bitfinex","BTCUSD",1753355613528,0.70739807,118680.0,118670.0,0.60899728]
["bitfinex","BTCUSD",1753355613731,0.53887712,118680.0,118670.0,0.60899693]
["bitfinex","BTCUSD",1753355613943,0.67014712,118680.0,118670.0,0.60899693]
["bitfinex","BTCUSD",1753355614476,0.64044712,118680.0,118670.0,0.60899693]
["bitfinex","BTCUSD",1753355614684,0.64887306,118680.0,118670.0,0.60899693]
["bitfinex","BTCUSD",1753355615111,0.49786125,118680.0,118670.0,0.74315693]
["bitfinex","BTCUSD",1753355615403,0.04841,118680.0,118670.0,0.74511693]
["bitfinex","BTCUSD",1753355615589,0.40948329,118690.0,118680.0,0.53439542]
["bitfinex","BTCUSD",1753355615803,0.41146329,118690.0,118680.0,0.5668147]
["bitfinex","BTCUSD",1753355616002,0.10037032,118690.0,118680.0,0.58366595]
["bitfinex","BTCUSD",1753355616221,0.00306,118690.0,118680.0,0.72299595]
["bitfinex","BTCUSD",1753355616413,0.00306,118690.0,118680.0,1.58987672]
["bitfinex","BTCUSD",1753355617229,0.00306,118690.0,118680.0,1.53212172]
["bitfinex","BTCUSD",1753355617431,0.00306,118690.0,118680.0,1.41949972]
["bitfinex","BTCUSD",1753355617659,0.01148467,118690.0,118680.0,1.41949972]
["bitfinex","BTCUSD",1753355617805,0.00306,118690.0,118680.0,1.40014372]
["bitfinex","BTCUSD",1753355617974,0.00306,118690.0,118680.0,1.05918549]
["bitfinex","BTCUSD",1753355618383,0.00306,118690.0,118680.0,1.42545272]
["bitfinex","BTCUSD",1753355618793,0.00306,118690.0,118680.0,1.36189518]
["bitfinex","BTCUSD",1753355619008,0.00306,118690.0,118680.0,1.02093695]
["bitfinex","BTCUSD",1753355619229,0.4170482,118700.0,118690.0,0.53378125]
["bitfinex","BTCUSD",1753355619443,0.4687482,118700.0,118690.0,0.68350872]
["bitfinex","BTCUSD",1753355619943,0.4687482,118700.0,118690.0,0.70881672]
["bitfinex","BTCUSD",1753355619944,0.46032403,118700.0,118690.0,0.70881672]
["bitfinex","BTCUSD",1753355620146,0.46032403,118700.0,118690.0,0.71202672]
["bitfinex","BTCUSD",1753355620404,0.4687482,118700.0,118690.0,0.71202672]
["bitfinex","BTCUSD",1753355620631,0.4687482,118700.0,118690.0,0.71398672]
["bitfinex","BTCUSD",1753355621162,0.47717251,118700.0,118690.0,0.71398672]
["bitfinex","BTCUSD",1753355622153,0.47717251,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355623019,0.48559696,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355623238,0.47717251,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355623603,0.48559696,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355623811,0.47717251,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355624131,0.48559689,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355624677,0.47717251,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355624953,0.4687482,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355625162,0.47717251,118700.0,118690.0,0.69841925]
["bitfinex","BTCUSD",1753355626031,0.47717251,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355626032,0.46032417,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355626244,0.41060417,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355626775,0.42745244,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355627259,0.41902813,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355627493,0.41704813,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355627708,0.42547244,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355627917,0.41704813,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355628124,0.42547237,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355628332,0.42499037,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355628647,0.43341475,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355628869,0.4418392,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355629470,0.43341468,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355629680,0.44183913,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355630323,0.44183906,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355630531,0.44183955,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355631119,0.42499072,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355631322,0.43341517,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355631527,0.4334151,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355632031,0.4353951,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355632250,0.52293955,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355632685,0.49353955,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355633035,0.66203189,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355633239,0.4935399,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355633970,0.47669093,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355634189,0.46826655,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355634428,0.41854655,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355635071,0.42697093,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355635485,0.43539545,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355636250,0.41656627,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355636458,0.42499072,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355637099,0.41656627,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355638741,0.41656627,118700.0,118690.0,0.69885553]
["bitfinex","BTCUSD",1753355638945,0.41656627,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355640183,0.40814203,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355640398,0.4165662,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355641077,0.42499058,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355641283,0.4165662,118700.0,118690.0,0.74813553]
["bitfinex","BTCUSD",1753355641769,0.09074339,118710.0,118700.0,0.55121387]
["bitfinex","BTCUSD",1753355642018,0.00334665,118710.0,118700.0,0.69567797]
["bitfinex","BTCUSD",1753355642263,0.00334665,118710.0,118700.0,0.74803797]
["bitfinex","BTCUSD",1753355642264,0.40334665,118710.0,118700.0,0.74803797]
["bitfinex","BTCUSD",1753355642520,0.40334665,118710.0,118700.0,0.80993797]
["bitfinex","BTCUSD",1753355642759,0.95488825,118720.0,118710.0,0.55119762]
["bitfinex","BTCUSD",1753355642760,0.85,118720.0,118710.0,0.55119762]
["bitfinex","BTCUSD",1753355643001,1.42749312,118720.0,118710.0,0.53435056]
["bitfinex","BTCUSD",1753355643244,1.86879058,118720.0,118710.0,0.66843056]
["bitfinex","BTCUSD",1753355643727,1.36779192,118720.0,118710.0,0.67685437]
["bitfinex","BTCUSD",1753355643957,1.36779192,118720.0,118710.0,0.66843063]
["bitfinex","BTCUSD",1753355643958,1.50385553,118720.0,118710.0,0.66843063]
["bitfinex","BTCUSD",1753355644188,1.49543278,118720.0,118710.0,0.67685437]
["bitfinex","BTCUSD",1753355644422,1.4870096,118720.0,118710.0,0.69351683]
["bitfinex","BTCUSD",1753355644660,1.49543278,118720.0,118710.0,0.68509316]
["bitfinex","BTCUSD",1753355644864,1.49543278,118720.0,118710.0,0.5081917]
["bitfinex","BTCUSD",1753355645296,1.49543278,118720.0,118710.0,0.51661551]
["bitfinex","BTCUSD",1753355645510,1.49543278,118720.0,118710.0,0.68509331]
["bitfinex","BTCUSD",1753355645732,1.83639101,118720.0,118710.0,0.51661551]
["bitfinex","BTCUSD",1753355646073,1.83639101,118720.0,118710.0,0.5081917]
["bitfinex","BTCUSD",1753355646193,1.83639101,118720.0,118710.0,0.68509331]
["bitfinex","BTCUSD",1753355646701,1.83639101,118720.0,118710.0,0.49976781]
["bitfinex","BTCUSD",1753355646951,1.83639101,118720.0,118710.0,0.68509324]
["bitfinex","BTCUSD",1753355647186,1.83639101,118720.0,118710.0,0.6766695]
["bitfinex","BTCUSD",1753355647704,1.83639101,118720.0,118710.0,0.50284781]
["bitfinex","BTCUSD",1753355647954,1.49543278,118720.0,118710.0,0.67974942]
["bitfinex","BTCUSD",1753355648205,1.83639101,118720.0,118710.0,0.67974942]
["bitfinex","BTCUSD",1753355648396,1.83639101,118720.0,118710.0,0.52165551]
["bitfinex","BTCUSD",1753355648694,1.83639101,118720.0,118710.0,0.69013331]
["bitfinex","BTCUSD",1753355648941,1.78667101,118720.0,118710.0,0.69013331]
["bitfinex","BTCUSD",1753355649188,1.78667101,118720.0,118710.0,0.69855698]
["bitfinex","BTCUSD",1753355649410,1.78667101,118720.0,118710.0,0.69013331]
["bitfinex","BTCUSD",1753355649871,1.78667101,118720.0,118710.0,0.69855705]
["bitfinex","BTCUSD",1753355650139,1.77824805,118720.0,118710.0,0.50480781]
["bitfinex","BTCUSD",1753355650379,1.85913805,118720.0,118710.0,0.67666942]
["bitfinex","BTCUSD",1753355650813,1.85071502,118720.0,118710.0,0.67666942]
["bitfinex","BTCUSD",1753355650999,1.50975679,118720.0,118710.0,0.6766695]
["bitfinex","BTCUSD",1753355651281,1.85071502,118720.0,118710.0,0.69855691]
["bitfinex","BTCUSD",1753355651492,1.47775679,118720.0,118710.0,0.69855691]
["bitfinex","BTCUSD",1753355651643,1.81871502,118720.0,118710.0,0.69855705]
["bitfinex","BTCUSD",1753355651846,1.47775679,118720.0,118710.0,0.69855705]
["bitfinex","BTCUSD",1753355652024,1.47775679,118720.0,118710.0,0.69013331]
["bitfinex","BTCUSD",1753355652212,1.46933361,118720.0,118710.0,0.69013331]
["bitfinex","BTCUSD",1753355652426,1.46933361,118720.0,118710.0,0.69855705]
["bitfinex","BTCUSD",1753355654212,1.46933361,118720.0,118710.0,0.70698072]
["bitfinex","BTCUSD",1753355655206,1.46933361,118720.0,118710.0,0.71540432]
["bitfinex","BTCUSD",1753355655411,1.46933361,118720.0,118710.0,0.70698072]
["bitfinex","BTCUSD",1753355655740,1.46933361,118720.0,118710.0,0.71540432]
["bitfinex","BTCUSD",1753355656794,1.46933361,118720.0,118710.0,0.71540396]
["bitfinex","BTCUSD",1753355657209,1.46933361,118720.0,118710.0,0.71540361]
["bitfinex","BTCUSD",1753355657389,1.81029184,118720.0,118710.0,0.6766295]
["bitfinex","BTCUSD",1753355657675,1.87504184,118720.0,118710.0,0.36568781]
["bitfinex","BTCUSD",1753355657900,0.20218951,118700.0,118690.0,0.56260364]
["bitfinex","BTCUSD",1753355658125,0.55790933,118700.0,118690.0,0.35374512]
["bitfinex","BTCUSD",1753355658340,0.55790933,118700.0,118690.0,0.69431137]
["bitfinex","BTCUSD",1753355658528,0.60679933,118700.0,118690.0,0.70273653]
["bitfinex","BTCUSD",1753355658759,0.55790933,118700.0,118690.0,0.70273653]
["bitfinex","BTCUSD",1753355658975,0.60679933,118700.0,118690.0,0.71116162]
["bitfinex","BTCUSD",1753355659164,0.60679933,118700.0,118690.0,0.72807494]
["bitfinex","BTCUSD",1753355659364,0.60679933,118700.0,118690.0,0.73649989]
["bitfinex","BTCUSD",1753355659752,0.60679933,118700.0,118690.0,0.60245989]
["bitfinex","BTCUSD",1753355660114,0.60679933,118700.0,118690.0,0.73649989]
["bitfinex","BTCUSD",1753355660742,0.60679933,118700.0,118690.0,0.73649954]
["bitfinex","BTCUSD",1753355662223,0.60679933,118700.0,118690.0,0.73957954]
["bitfinex","BTCUSD",1753355662446,0.2658411,118700.0,118690.0,0.73957919]
["bitfinex","BTCUSD",1753355662649,0.60679933,118700.0,118690.0,0.73957919]
["bitfinex","BTCUSD",1753355663069,0.60679933,118700.0,118690.0,0.73115438]
["bitfinex","BTCUSD",1753355664084,0.60679933,118700.0,118690.0,0.71430455]
["bitfinex","BTCUSD",1753355664674,0.61522315,118700.0,118690.0,0.72272936]
["bitfinex","BTCUSD",1753355664882,0.44673116,118700.0,118690.0,0.72272936]
["bitfinex","BTCUSD",1753355665089,0.63207219,118700.0,118690.0,0.7227295]
["bitfinex","BTCUSD",1753355665510,0.45515561,118700.0,118690.0,0.73115431]
["bitfinex","BTCUSD",1753355665710,0.6236476,118700.0,118690.0,0.7227295]
["bitfinex","BTCUSD",1753355665919,0.6236476,118700.0,118690.0,0.73115438]
["bitfinex","BTCUSD",1753355666326,0.45515561,118700.0,118690.0,0.73957919]
["bitfinex","BTCUSD",1753355666497,0.6546476,118700.0,118690.0,0.70279974]
["bitfinex","BTCUSD",1753355666703,0.6546476,118700.0,118690.0,0.7112249]
["bitfinex","BTCUSD",1753355666704,0.65464809,118700.0,118690.0,0.7112249]
["bitfinex","BTCUSD",1753355666970,0.64622378,118700.0,118690.0,0.7112249]
["bitfinex","BTCUSD",1753355667163,0.63779933,118700.0,118690.0,0.7112249]
["bitfinex","BTCUSD",1753355667601,0.28841658,118700.0,118690.0,0.70279974]
["bitfinex","BTCUSD",1753355667782,0.28841658,118700.0,118690.0,0.71122497]
["bitfinex","BTCUSD",1753355667783,0.62937481,118700.0,118690.0,0.71122497]
["bitfinex","BTCUSD",1753355668251,1.75942184,118720.0,118700.0,0.02587312]
["bitfinex","BTCUSD",1753355668252,0.25752512,118720.0,118700.0,0.02587312]
["bitfinex","BTCUSD",1753355668483,0.003,118770.0,118760.0,0.88816703]
["bitfinex","BTCUSD",1753355668763,0.01684762,118780.0,118770.0,2.88711975]
["bitfinex","BTCUSD",1753355668992,0.23688,118790.0,118780.0,0.16744902]
["bitfinex","BTCUSD",1753355669209,0.23688,118790.0,118780.0,0.46822017]
["bitfinex","BTCUSD",1753355669210,0.2304101,118790.0,118780.0,0.46822017]
["bitfinex","BTCUSD",1753355669426,0.2219802,118790.0,118780.0,0.46611544]
["bitfinex","BTCUSD",1753355669646,0.0851002,118790.0,118780.0,0.21108344]
["bitfinex","BTCUSD",1753355669860,0.08558922,118790.0,118780.0,0.21108344]
["bitfinex","BTCUSD",1753355670045,0.22258922,118790.0,118780.0,0.21315344]
["bitfinex","BTCUSD",1753355670310,0.21215932,118790.0,118780.0,0.28892144]
["bitfinex","BTCUSD",1753355670552,0.07519932,118790.0,118780.0,0.32052144]
["bitfinex","BTCUSD",1753355670765,0.06676942,118790.0,118780.0,0.32052144]
["bitfinex","BTCUSD",1753355671277,0.05833952,118790.0,118780.0,0.32052144]
["bitfinex","BTCUSD",1753355671493,0.18674962,118790.0,118780.0,0.32052144]
["bitfinex","BTCUSD",1753355671890,0.17831972,118790.0,118780.0,0.34549503]
["bitfinex","BTCUSD",1753355672311,0.16988982,118790.0,118780.0,0.31389503]
["bitfinex","BTCUSD",1753355672695,0.16145992,118790.0,118780.0,0.31389503]
["bitfinex","BTCUSD",1753355672892,0.02461992,118790.0,118780.0,0.31389503]
["bitfinex","BTCUSD",1753355673116,0.49614825,118790.0,118780.0,0.26341503]
["bitfinex","BTCUSD",1753355673327,0.54503825,118790.0,118780.0,0.26134503]
["bitfinex","BTCUSD",1753355673532,0.54503825,118790.0,118780.0,0.24389601]
["bitfinex","BTCUSD",1753355673533,0.53656835,118790.0,118780.0,0.24389601]
["bitfinex","BTCUSD",1753355673706,0.53656835,118790.0,118780.0,0.21860801]
["bitfinex","BTCUSD",1753355673913,0.19561012,118790.0,118780.0,0.21860801]
["bitfinex","BTCUSD",1753355674110,0.53656835,118790.0,118780.0,0.21860801]
["bitfinex","BTCUSD",1753355674318,0.53656835,118790.0,118780.0,0.23605703]
["bitfinex","BTCUSD",1753355674515,0.39956835,118790.0,118780.0,0.21860801]
["bitfinex","BTCUSD",1753355674713,0.19553012,118790.0,118780.0,0.23812703]
["bitfinex","BTCUSD",1753355674916,0.00776012,118790.0,118780.0,0.30416433]
["bitfinex","BTCUSD",1753355675118,0.05477403,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753355675331,0.05492067,118800.0,118790.0,1.29038045]
["bitfinex","BTCUSD",1753355675599,0.19188067,118800.0,118790.0,1.29038045]
["bitfinex","BTCUSD",1753355675813,0.19188067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355676033,0.05492067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355676250,0.19184067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355676492,0.19176067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355676908,0.05492067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355677752,0.19180067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355678181,0.05492067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355678401,0.19176067,118800.0,118790.0,1.03120645]
["bitfinex","BTCUSD",1753355678754,0.05492067,118800.0,118790.0,1.03044645]
["bitfinex","BTCUSD",1753355679183,0.05492067,118800.0,118790.0,0.64369945]
["bitfinex","BTCUSD",1753355679634,0.19168067,118800.0,118790.0,1.58754445]
["bitfinex","BTCUSD",1753355679844,0.19160067,118800.0,118790.0,1.45382745]
["bitfinex","BTCUSD",1753355680050,0.05492067,118800.0,118790.0,1.45382745]
["bitfinex","BTCUSD",1753355680289,0.19160067,118800.0,118790.0,1.48502745]
["bitfinex","BTCUSD",1753355680503,0.19160067,118800.0,118790.0,1.40468045]
["bitfinex","BTCUSD",1753355680711,0.19160067,118800.0,118790.0,1.37348045]
["bitfinex","BTCUSD",1753355680925,0.19160067,118800.0,118790.0,1.37341038]
["bitfinex","BTCUSD",1753355681142,0.19152067,118800.0,118790.0,1.37341038]
["bitfinex","BTCUSD",1753355681802,0.19152067,118800.0,118790.0,1.24311938]
["bitfinex","BTCUSD",1753355682215,0.19148067,118800.0,118790.0,1.24311938]
["bitfinex","BTCUSD",1753355683038,0.19144067,118800.0,118790.0,1.24311938]
["bitfinex","BTCUSD",1753355683380,0.05492067,118800.0,118790.0,1.24311938]
["bitfinex","BTCUSD",1753355684240,0.19148067,118800.0,118790.0,1.24311938]
["bitfinex","BTCUSD",1753355684655,0.04649856,118800.0,118790.0,1.27431938]
["bitfinex","BTCUSD",1753355685063,0.17459645,118800.0,118790.0,1.27431938]
["bitfinex","BTCUSD",1753355685493,0.02965434,118800.0,118790.0,1.30541938]
["bitfinex","BTCUSD",1753355685789,0.02123223,118800.0,118790.0,1.30541938]
["bitfinex","BTCUSD",1753355686013,0.15771223,118800.0,118790.0,1.28993215]
["bitfinex","BTCUSD",1753355686304,0.14929012,118800.0,118790.0,1.28993215]
["bitfinex","BTCUSD",1753355686515,0.01281012,118800.0,118790.0,1.28993215]
["bitfinex","BTCUSD",1753355686731,0.00438801,118800.0,118790.0,1.28993215]
["bitfinex","BTCUSD",1753355686890,0.1364,118800.0,118790.0,1.28993215]
["bitfinex","BTCUSD",1753355687093,0.1323659,118800.0,118790.0,1.28993215]
["bitfinex","BTCUSD",1753355687503,0.003,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1753355687704,0.003,118810.0,118800.0,0.58539182]
["bitfinex","BTCUSD",1753355687705,0.13932,118810.0,118800.0,0.58539182]
["bitfinex","BTCUSD",1753355688290,0.13924,118810.0,118800.0,0.58539182]
["bitfinex","BTCUSD",1753355688672,0.003,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355688897,0.13924,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355689482,0.13912,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355690058,0.1475363,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355690492,0.003,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355690694,0.0114163,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355690894,0.14745616,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355691104,0.01141616,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355691304,0.15583239,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355691555,0.14741616,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355691761,0.01141616,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355691913,0.14737616,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355692121,0.14733616,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355692409,0.15575246,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355692837,0.01983246,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355693038,0.1641689,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355693252,0.15575246,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355693456,0.1641689,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355693735,0.0282489,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355693952,0.1642089,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355694254,0.02824883,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355694409,0.16412883,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355695385,0.17254527,118810.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355695913,0.62439864,118820.0,118800.0,0.61067582]
["bitfinex","BTCUSD",1753355695914,0.13596,118820.0,118810.0,0.21103454]
["bitfinex","BTCUSD",1753355696108,0.16962293,118820.0,118810.0,0.20770824]
["bitfinex","BTCUSD",1753355696348,0.16316691,118820.0,118810.0,0.21612454]
["bitfinex","BTCUSD",1753355696577,0.17158285,118820.0,118810.0,0.24140454]
["bitfinex","BTCUSD",1753355696782,0.17158285,118820.0,118810.0,0.04272902]
["bitfinex","BTCUSD",1753355696783,0.6553857,118820.0,118810.0,0.04272902]
["bitfinex","BTCUSD",1753355696927,0.6014357,118820.0,118810.0,0.5342018]
["bitfinex","BTCUSD",1753355697139,0.7371957,118820.0,118810.0,0.54261845]
["bitfinex","BTCUSD",1753355697339,0.50340315,118820.0,118810.0,0.56470126]
["bitfinex","BTCUSD",1753355697638,0.680141,118820.0,118810.0,0.56470133]
["bitfinex","BTCUSD",1753355697843,0.67176506,118820.0,118810.0,0.56470133]
["bitfinex","BTCUSD",1753355698048,0.72764115,118820.0,118810.0,0.55628496]
["bitfinex","BTCUSD",1753355698293,0.72764115,118820.0,118810.0,0.55311496]
["bitfinex","BTCUSD",1753355698652,0.71080976,118820.0,118810.0,0.52578501]
["bitfinex","BTCUSD",1753355698874,0.74100976,118820.0,118810.0,0.52578501]
["bitfinex","BTCUSD",1753355699093,0.73259374,118820.0,118810.0,0.35744902]
["bitfinex","BTCUSD",1753355699304,0.76824374,118820.0,118810.0,0.35744902]
["bitfinex","BTCUSD",1753355699513,0.76824374,118820.0,118810.0,0.01744902]
["bitfinex","BTCUSD",1753355699722,1.16824374,118820.0,118810.0,0.01744902]
["bitfinex","BTCUSD",1753355700137,0.24195264,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1753355700345,0.63460846,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1753355700563,0.63460846,118810.0,118800.0,0.35744902]
["bitfinex","BTCUSD",1753355700785,0.77020846,118810.0,118800.0,0.35744902]
["bitfinex","BTCUSD",1753355701045,0.63460846,118810.0,118800.0,0.35744902]
["bitfinex","BTCUSD",1753355701252,0.76232539,118810.0,118800.0,0.35744902]
["bitfinex","BTCUSD",1753355702871,0.19361792,118790.0,118780.0,0.59663217]
["bitfinex","BTCUSD",1753355703085,0.33962613,118790.0,118780.0,0.61886602]
["bitfinex","BTCUSD",1753355703323,0.38708613,118790.0,118780.0,0.61886602]
["bitfinex","BTCUSD",1753355703572,0.25156613,118790.0,118780.0,0.61886602]
["bitfinex","BTCUSD",1753355703806,0.38708613,118790.0,118780.0,0.62728452]
["bitfinex","BTCUSD",1753355704265,0.37866848,118790.0,118780.0,0.61886602]
["bitfinex","BTCUSD",1753355704903,0.37866848,118790.0,118780.0,0.61044745]
["bitfinex","BTCUSD",1753355705115,0.25771255,118790.0,118780.0,0.56307424]
["bitfinex","BTCUSD",1753355705345,0.1935867,118810.0,118800.0,0.20263411]
["bitfinex","BTCUSD",1753355705585,0.1935867,118810.0,118800.0,0.26300133]
["bitfinex","BTCUSD",1753355705586,0.17260534,118810.0,118800.0,0.26300133]
["bitfinex","BTCUSD",1753355705804,0.16438855,118810.0,118800.0,0.61983549]
["bitfinex","BTCUSD",1753355706021,0.17280485,118810.0,118800.0,0.61983549]
["bitfinex","BTCUSD",1753355706241,0.1402,118810.0,118800.0,0.61983549]
["bitfinex","BTCUSD",1753355706474,0.00861552,118820.0,118810.0,0.41409855]
["bitfinex","BTCUSD",1753355706763,0.00861552,118820.0,118810.0,0.54786838]
["bitfinex","BTCUSD",1753355706764,0.01703139,118820.0,118810.0,0.54786838]
["bitfinex","BTCUSD",1753355706985,0.18734379,118820.0,118810.0,0.5394518]
["bitfinex","BTCUSD",1753355707223,0.18734379,118820.0,118810.0,0.54469838]
["bitfinex","BTCUSD",1753355707455,0.55870067,118820.0,118810.0,0.01744902]
["bitfinex","BTCUSD",1753355707683,0.18628002,118820.0,118810.0,0.20261824]
["bitfinex","BTCUSD",1753355707882,0.20953778,118820.0,118810.0,0.20786824]
["bitfinex","BTCUSD",1753355708162,0.17315944,118820.0,118810.0,0.21628468]
["bitfinex","BTCUSD",1753355708394,0.18157531,118820.0,118810.0,0.22470105]
["bitfinex","BTCUSD",1753355708630,0.17315944,118820.0,118810.0,0.22470105]
["bitfinex","BTCUSD",1753355708871,0.14897552,118820.0,118810.0,0.21628468]
["bitfinex","BTCUSD",1753355709117,0.0002,118820.0,118810.0,0.28006735]
["bitfinex","BTCUSD",1753355709599,0.0002,118820.0,118810.0,1.36771135]
["bitfinex","BTCUSD",1753355709850,0.0002,118820.0,118810.0,0.65356735]
["bitfinex","BTCUSD",1753355710059,0.0002,118820.0,118810.0,0.67884735]
["bitfinex","BTCUSD",1753355710275,0.00861552,118820.0,118810.0,0.81695435]
["bitfinex","BTCUSD",1753355710496,0.01703111,118820.0,118810.0,0.81695435]
["bitfinex","BTCUSD",1753355710715,0.01703111,118820.0,118810.0,0.88622735]
["bitfinex","BTCUSD",1753355710932,0.00861545,118820.0,118810.0,0.88622735]
["bitfinex","BTCUSD",1753355711162,0.0002,118820.0,118810.0,0.88622735]
["bitfinex","BTCUSD",1753355711403,0.0002,118820.0,118810.0,0.91742735]
["bitfinex","BTCUSD",1753355712771,0.403,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1753355712977,0.403,118830.0,118820.0,0.67588924]
["bitfinex","BTCUSD",1753355713190,0.403,118830.0,118820.0,0.72600924]
["bitfinex","BTCUSD",1753355713401,0.403,118830.0,118820.0,0.80645826]
["bitfinex","BTCUSD",1753355714476,0.003,118830.0,118820.0,0.80645826]
["bitfinex","BTCUSD",1753355714677,0.03278824,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1753355714678,0.04961709,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1753355714877,0.4340037,118840.0,118830.0,0.53563295]
["bitfinex","BTCUSD",1753355715031,0.4340037,118840.0,118830.0,0.58575295]
["bitfinex","BTCUSD",1753355715241,0.42558917,118840.0,118830.0,0.58575295]
["bitfinex","BTCUSD",1753355715436,0.43400356,118840.0,118830.0,0.58575295]
["bitfinex","BTCUSD",1753355715771,0.44241809,118840.0,118830.0,0.58575295]
["bitfinex","BTCUSD",1753355716466,0.42558946,118840.0,118830.0,0.58575295]
["bitfinex","BTCUSD",1753355716668,0.43400399,118840.0,118830.0,0.58575295]
["bitfinex","BTCUSD",1753355716872,0.60229749,118840.0,118830.0,0.57733807]
["bitfinex","BTCUSD",1753355717093,0.60229749,118840.0,118830.0,0.58575309]
["bitfinex","BTCUSD",1753355717567,0.59388324,118840.0,118830.0,0.53038807]
["bitfinex","BTCUSD",1753355717887,0.58546892,118840.0,118830.0,0.53038807]
["bitfinex","BTCUSD",1753355718085,0.58546892,118840.0,118830.0,0.53880309]
["bitfinex","BTCUSD",1753355718722,0.58546892,118840.0,118830.0,0.53038807]
["bitfinex","BTCUSD",1753355718952,0.58546892,118840.0,118830.0,0.52197297]
["bitfinex","BTCUSD",1753355719380,0.58546892,118840.0,118830.0,0.62670837]
["bitfinex","BTCUSD",1753355719854,0.57705453,118840.0,118830.0,0.4499854]
["bitfinex","BTCUSD",1753355720096,0.57063,118840.0,118830.0,0.4499854]
["bitfinex","BTCUSD",1753355721563,0.57063,118840.0,118830.0,0.62670844]
["bitfinex","BTCUSD",1753355721775,0.57063,118840.0,118830.0,0.63512375]
["bitfinex","BTCUSD",1753355722225,0.57063,118840.0,118830.0,0.64353899]
["bitfinex","BTCUSD",1753355722607,0.57063,118840.0,118830.0,0.61829306]
["bitfinex","BTCUSD",1753355722784,0.57063,118840.0,118830.0,0.4499854]
["bitfinex","BTCUSD",1753355723376,0.91075897,118840.0,118830.0,0.4499854]
["bitfinex","BTCUSD",1753355723817,0.91075897,118840.0,118830.0,0.52197304]
["bitfinex","BTCUSD",1753355724262,0.91075897,118840.0,118830.0,0.34525]
["bitfinex","BTCUSD",1753355724474,0.57063,118840.0,118830.0,0.52197297]
["bitfinex","BTCUSD",1753355724688,0.91075897,118840.0,118830.0,0.52197297]
["bitfinex","BTCUSD",1753355725033,0.91075897,118840.0,118830.0,0.34525]
["bitfinex","BTCUSD",1753355725848,0.95813897,118840.0,118830.0,0.49716902]
["bitfinex","BTCUSD",1753355726050,1.02073897,118840.0,118830.0,0.49716902]
["bitfinex","BTCUSD",1753355726542,0.99023897,118840.0,118830.0,0.49716902]
["bitfinex","BTCUSD",1753355727298,0.99023897,118840.0,118830.0,0.35744902]
["bitfinex","BTCUSD",1753355727512,0.99023897,118840.0,118830.0,0.49712902]
["bitfinex","BTCUSD",1753355727891,1.02417897,118840.0,118830.0,0.49720902]
["bitfinex","BTCUSD",1753355729748,0.68405,118840.0,118830.0,0.49720902]
["bitfinex","BTCUSD",1753355729760,1.02417897,118840.0,118830.0,0.49720902]
["bitfinex","BTCUSD",1753355729899,1.02417897,118840.0,118830.0,0.49716902]
["bitfinex","BTCUSD",1753355730311,0.68405,118840.0,118830.0,0.49716902]
["bitfinex","BTCUSD",1753355730512,1.02123897,118840.0,118830.0,0.49716902]
["bitfinex","BTCUSD",1753355730804,1.02123897,118840.0,118830.0,0.69590218]
["bitfinex","BTCUSD",1753355730805,0.44927549,118840.0,118830.0,0.69590218]
["bitfinex","BTCUSD",1753355731027,0.93401213,118840.0,118830.0,0.74285233]
["bitfinex","BTCUSD",1753355731215,0.93401213,118840.0,118830.0,0.69590233]
["bitfinex","BTCUSD",1753355731425,0.41915506,118840.0,118830.0,0.70431735]
["bitfinex","BTCUSD",1753355731642,0.77611316,118840.0,118830.0,0.70431735]
["bitfinex","BTCUSD",1753355731836,0.94440666,118840.0,118830.0,0.7127323]
["bitfinex","BTCUSD",1753355732056,0.76571849,118840.0,118830.0,0.7596818]
["bitfinex","BTCUSD",1753355732261,0.77413302,118840.0,118830.0,0.7596818]
["bitfinex","BTCUSD",1753355732479,0.95084119,118840.0,118830.0,0.74285197]
["bitfinex","BTCUSD",1753355732673,0.60229805,118840.0,118830.0,0.73443695]
["bitfinex","BTCUSD",1753355732876,0.94242702,118840.0,118830.0,0.69612871]
["bitfinex","BTCUSD",1753355733078,0.94242702,118840.0,118830.0,0.71295868]
["bitfinex","BTCUSD",1753355733708,0.93401263,118840.0,118830.0,0.70454373]
["bitfinex","BTCUSD",1753355734489,0.93401263,118840.0,118830.0,0.69612871]
["bitfinex","BTCUSD",1753355734699,0.5874492,118840.0,118830.0,0.69612899]
["bitfinex","BTCUSD",1753355734905,0.92757817,118840.0,118830.0,0.69612899]
["bitfinex","BTCUSD",1753355735354,0.92757817,118840.0,118830.0,0.70454409]
["bitfinex","BTCUSD",1753355735508,0.91916364,118840.0,118830.0,0.50234902]
["bitfinex","BTCUSD",1753355735701,0.95812897,118840.0,118830.0,0.60708442]
["bitfinex","BTCUSD",1753355735926,0.99082897,118840.0,118830.0,0.60708442]
["bitfinex","BTCUSD",1753355736189,0.95812897,118840.0,118830.0,0.78380732]
["bitfinex","BTCUSD",1753355736870,0.95812897,118840.0,118830.0,0.79222249]
["bitfinex","BTCUSD",1753355737426,0.9665435,118840.0,118830.0,0.79222249]
["bitfinex","BTCUSD",1753355737628,0.46653535,118840.0,118830.0,0.80905247]
["bitfinex","BTCUSD",1753355737827,0.76769835,118840.0,118830.0,0.80905247]
["bitfinex","BTCUSD",1753355738267,0.95282112,118840.0,118830.0,0.80905247]
["bitfinex","BTCUSD",1753355738478,0.94440702,118840.0,118830.0,0.80063759]
["bitfinex","BTCUSD",1753355738679,0.9359927,118840.0,118830.0,0.78380732]
["bitfinex","BTCUSD",1753355738884,0.9821627,118840.0,118830.0,0.79222249]
["bitfinex","BTCUSD",1753355739139,0.9821627,118840.0,118830.0,0.80063759]
["bitfinex","BTCUSD",1753355739347,0.9821627,118840.0,118830.0,0.80905254]
["bitfinex","BTCUSD",1753355739577,0.8138692,118840.0,118830.0,0.81746742]
["bitfinex","BTCUSD",1753355740021,0.80545418,118840.0,118830.0,0.81746742]
["bitfinex","BTCUSD",1753355740225,0.81386871,118840.0,118830.0,0.81746742]
["bitfinex","BTCUSD",1753355740429,0.81386871,118840.0,118830.0,0.81694742]
["bitfinex","BTCUSD",1753355741089,0.7488895,118840.0,118830.0,0.86368742]
["bitfinex","BTCUSD",1753355741312,0.4003465,118840.0,118830.0,0.92618742]
["bitfinex","BTCUSD",1753355741543,0.4003465,118840.0,118830.0,0.92606742]
["bitfinex","BTCUSD",1753355741775,0.0003465,118840.0,118830.0,2.24835453]
["bitfinex","BTCUSD",1753355741992,0.00306,118850.0,118840.0,0.24098568]
["bitfinex","BTCUSD",1753355742224,0.00306,118850.0,118840.0,0.38132815]
["bitfinex","BTCUSD",1753355742454,0.0114734,118850.0,118840.0,0.43111815]
["bitfinex","BTCUSD",1753355743125,0.00306,118850.0,118840.0,0.77111815]
["bitfinex","BTCUSD",1753355743807,0.01147333,118850.0,118840.0,0.77111815]
["bitfinex","BTCUSD",1753355744273,0.00306,118850.0,118840.0,0.77111815]
["bitfinex","BTCUSD",1753355744512,0.0114734,118850.0,118840.0,0.77111815]
["bitfinex","BTCUSD",1753355744981,0.0114734,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355744982,0.02830062,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355745187,0.01988694,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355745398,0.35160237,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355745792,0.01147333,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355746013,0.0198868,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355746222,0.01147333,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355746435,0.00306,118850.0,118840.0,0.91011815]
["bitfinex","BTCUSD",1753355746901,0.00306,118850.0,118840.0,0.93498952]
["bitfinex","BTCUSD",1753355748054,0.01147333,118850.0,118840.0,0.93486952]
["bitfinex","BTCUSD",1753355748495,0.0198868,118850.0,118840.0,0.96014252]
["bitfinex","BTCUSD",1753355748688,0.00306,118850.0,118840.0,0.96014252]
["bitfinex","BTCUSD",1753355749948,0.0114734,118850.0,118840.0,0.96014252]
["bitfinex","BTCUSD",1753355750168,0.01988694,118850.0,118840.0,0.96014252]
["bitfinex","BTCUSD",1753355750552,0.01988694,118850.0,118840.0,0.85513005]
["bitfinex","BTCUSD",1753355750769,0.0114734,118850.0,118840.0,0.85513005]
["bitfinex","BTCUSD",1753355751616,0.01988694,118850.0,118840.0,0.85513005]
["bitfinex","BTCUSD",1753355751824,0.0114734,118850.0,118840.0,0.85513005]
["bitfinex","BTCUSD",1753355752257,0.01988694,118850.0,118840.0,0.85513005]
["bitfinex","BTCUSD",1753355752484,0.01988694,118850.0,118840.0,0.83025868]
["bitfinex","BTCUSD",1753355752800,0.02830048,118850.0,118840.0,0.83025868]
["bitfinex","BTCUSD",1753355753012,0.0367143,118850.0,118840.0,0.83025868]
["bitfinex","BTCUSD",1753355753214,0.02830048,118850.0,118840.0,0.80025868]
["bitfinex","BTCUSD",1753355753488,0.01988687,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355753932,0.0114734,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355754375,0.02830055,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355754483,0.01988687,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355754917,0.02830048,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355755125,0.03671416,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355755352,0.01988687,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355755570,0.02830041,118850.0,118840.0,0.83155868]
["bitfinex","BTCUSD",1753355755828,0.02830041,118850.0,118840.0,0.69267868]
["bitfinex","BTCUSD",1753355755829,0.0114734,118850.0,118840.0,0.69267868]
["bitfinex","BTCUSD",1753355756034,0.0114734,118850.0,118840.0,0.83107868]
["bitfinex","BTCUSD",1753355756269,0.00306,118850.0,118840.0,0.83107868]
["bitfinex","BTCUSD",1753355756466,0.00306,118850.0,118840.0,0.69267868]
["bitfinex","BTCUSD",1753355756706,0.00306,118850.0,118840.0,1.98406339]
["bitfinex","BTCUSD",1753355757779,0.00306,118850.0,118840.0,1.88210639]
["bitfinex","BTCUSD",1753355758000,0.00306,118850.0,118840.0,1.78414339]
["bitfinex","BTCUSD",1753355759337,0.69593626,118870.0,118860.0,0.52509133]
["bitfinex","BTCUSD",1753355759556,0.69791626,118870.0,118860.0,0.66014836]
["bitfinex","BTCUSD",1753355759768,0.72726195,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355759980,0.41843298,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355760229,0.75856195,118870.0,118860.0,0.64662518]
["bitfinex","BTCUSD",1753355760461,0.41843298,118870.0,118860.0,0.65503836]
["bitfinex","BTCUSD",1753355760673,0.75856195,118870.0,118860.0,0.66345147]
["bitfinex","BTCUSD",1753355760880,0.75856195,118870.0,118860.0,0.67186451]
["bitfinex","BTCUSD",1753355761406,0.63184248,118870.0,118860.0,0.65503836]
["bitfinex","BTCUSD",1753355761614,0.62343,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355762018,0.28330103,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355762238,0.62343,118870.0,118860.0,0.65503843]
["bitfinex","BTCUSD",1753355762615,0.62343,118870.0,118860.0,0.67186472]
["bitfinex","BTCUSD",1753355762827,0.62343,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355763051,0.28330103,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355763263,0.62343,118870.0,118860.0,0.47836]
["bitfinex","BTCUSD",1753355763481,0.62343,118870.0,118860.0,0.65503843]
["bitfinex","BTCUSD",1753355763684,0.62343,118870.0,118860.0,0.51667843]
["bitfinex","BTCUSD",1753355763892,0.62343,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355764323,0.62343,118870.0,118860.0,0.34841325]
["bitfinex","BTCUSD",1753355764534,0.62343,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355764956,0.62343,118870.0,118860.0,0.47816]
["bitfinex","BTCUSD",1753355765185,0.62343,118870.0,118860.0,0.65483843]
["bitfinex","BTCUSD",1753355765396,0.62343,118870.0,118860.0,0.47816]
["bitfinex","BTCUSD",1753355766284,0.62343,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355766498,0.62343,118870.0,118860.0,0.47816]
["bitfinex","BTCUSD",1753355766714,0.62343,118870.0,118860.0,0.64642518]
["bitfinex","BTCUSD",1753355766889,0.62343,118870.0,118860.0,0.65483843]
["bitfinex","BTCUSD",1753355767093,0.62343,118870.0,118860.0,0.47816]
["bitfinex","BTCUSD",1753355767797,0.62343,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355768016,0.62343,118870.0,118860.0,0.47792]
["bitfinex","BTCUSD",1753355768017,0.62638,118870.0,118860.0,0.47792]
["bitfinex","BTCUSD",1753355768674,0.28625103,118870.0,118860.0,0.49536902]
["bitfinex","BTCUSD",1753355768888,0.6266,118870.0,118860.0,0.49536902]
["bitfinex","BTCUSD",1753355772780,0.51336,118870.0,118860.0,0.49743902]
["bitfinex","BTCUSD",1753355773021,0.17323103,118870.0,118860.0,0.67715745]
["bitfinex","BTCUSD",1753355773252,0.17323103,118870.0,118860.0,0.69398367]
["bitfinex","BTCUSD",1753355773253,0.51336,118870.0,118860.0,0.69398367]
["bitfinex","BTCUSD",1753355773474,0.52820467,118870.0,118860.0,0.74385367]
["bitfinex","BTCUSD",1753355773692,0.19648803,118870.0,118860.0,0.74385374]
["bitfinex","BTCUSD",1753355773904,0.536617,118870.0,118860.0,0.75226664]
["bitfinex","BTCUSD",1753355774120,0.536617,118870.0,118860.0,0.74385374]
["bitfinex","BTCUSD",1753355774332,0.536617,118870.0,118860.0,0.69398374]
["bitfinex","BTCUSD",1753355774478,0.52820488,118870.0,118860.0,0.69398374]
["bitfinex","BTCUSD",1753355774684,0.52820488,118870.0,118860.0,0.68557063]
["bitfinex","BTCUSD",1753355774888,0.52177255,118870.0,118860.0,0.50889227]
["bitfinex","BTCUSD",1753355775103,0.51979255,118870.0,118860.0,0.67715745]
["bitfinex","BTCUSD",1753355775413,0.52820488,118870.0,118860.0,0.7438536]
["bitfinex","BTCUSD",1753355775555,0.52820488,118870.0,118860.0,0.75226657]
["bitfinex","BTCUSD",1753355775765,0.52820488,118870.0,118860.0,0.7438536]
["bitfinex","BTCUSD",1753355775963,0.52820488,118870.0,118860.0,0.6939836]
["bitfinex","BTCUSD",1753355776230,0.52820488,118870.0,118860.0,0.67715745]
["bitfinex","BTCUSD",1753355776447,0.53018488,118870.0,118860.0,0.36255902]
["bitfinex","BTCUSD",1753355776667,0.29213358,118870.0,118860.0,0.49520902]
["bitfinex","BTCUSD",1753355776879,0.63226255,118870.0,118860.0,0.49516902]
["bitfinex","BTCUSD",1753355777307,0.63521255,118870.0,118860.0,0.49516902]
["bitfinex","BTCUSD",1753355777994,0.29213358,118870.0,118860.0,0.6634342]
["bitfinex","BTCUSD",1753355778225,0.62385,118870.0,118860.0,0.6634342]
["bitfinex","BTCUSD",1753355778430,0.62385,118870.0,118860.0,0.49516902]
["bitfinex","BTCUSD",1753355779050,0.62385,118870.0,118860.0,0.49520902]
["bitfinex","BTCUSD",1753355779494,0.62385,118870.0,118860.0,0.35744902]
["bitfinex","BTCUSD",1753355779677,0.6268,118870.0,118860.0,0.49520902]
["bitfinex","BTCUSD",1753355779943,0.62385,118870.0,118860.0,0.49520902]
["bitfinex","BTCUSD",1753355782860,0.51979248,118870.0,118860.0,0.74369332]
["bitfinex","BTCUSD",1753355783266,0.35995328,118870.0,118860.0,0.73528049]
["bitfinex","BTCUSD",1753355783268,0.36836561,118870.0,118860.0,0.74369346]
["bitfinex","BTCUSD",1753355783502,0.37677809,118870.0,118860.0,0.75210622]
["bitfinex","BTCUSD",1753355783710,0.36836561,118870.0,118860.0,0.75210622]
["bitfinex","BTCUSD",1753355783922,0.37677801,118870.0,118860.0,0.75210622]
["bitfinex","BTCUSD",1753355784141,0.38519049,118870.0,118860.0,0.75210622]
["bitfinex","BTCUSD",1753355785068,0.54502947,118870.0,118860.0,0.74369346]
["bitfinex","BTCUSD",1753355785283,0.54502947,118870.0,118860.0,0.70223636]
["bitfinex","BTCUSD",1753355785750,0.53661721,118870.0,118860.0,0.70223636]
["bitfinex","BTCUSD",1753355785997,0.52820488,118870.0,118860.0,0.68541049]
["bitfinex","BTCUSD",1753355786252,0.52820488,118870.0,118860.0,0.69382346]
["bitfinex","BTCUSD",1753355786476,0.53018488,118870.0,118860.0,0.69382346]
["bitfinex","BTCUSD",1753355787769,0.19005591,118870.0,118860.0,0.68541049]
["bitfinex","BTCUSD",1753355787989,0.53018488,118870.0,118860.0,0.68541049]
["bitfinex","BTCUSD",1753355788410,0.53018488,118870.0,118860.0,0.69382346]
["bitfinex","BTCUSD",1753355788859,0.52177248,118870.0,118860.0,0.67699745]
["bitfinex","BTCUSD",1753355789075,0.56816248,118870.0,118860.0,0.68541063]
["bitfinex","BTCUSD",1753355789516,0.59005,118870.0,118860.0,0.50031902]
["bitfinex","BTCUSD",1753355789716,0.59005,118870.0,118860.0,0.49520902]
["bitfinex","BTCUSD",1753355790605,0.59005,118870.0,118860.0,0.67188745]
["bitfinex","BTCUSD",1753355791095,0.59005,118870.0,118860.0,0.68030056]
["bitfinex","BTCUSD",1753355791308,0.59005,118870.0,118860.0,0.6634742]
["bitfinex","BTCUSD",1753355791532,0.59005,118870.0,118860.0,0.67188745]
["bitfinex","BTCUSD",1753355791942,0.59005,118870.0,118860.0,0.50362227]
["bitfinex","BTCUSD",1753355792176,0.59005,118870.0,118860.0,0.49488902]
["bitfinex","BTCUSD",1753355792177,0.62005,118870.0,118860.0,0.49488902]
["bitfinex","BTCUSD",1753355792363,0.623,118870.0,118860.0,0.49488902]
["bitfinex","BTCUSD",1753355792573,0.62005,118870.0,118860.0,0.49488902]
["bitfinex","BTCUSD",1753355792775,0.59005,118870.0,118860.0,0.49488902]
["bitfinex","BTCUSD",1753355793869,0.72741,118870.0,118860.0,0.49488902]
["bitfinex","BTCUSD",1753355797793,0.76146,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355798666,0.42133103,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355798839,0.76276,118870.0,118860.0,0.34]
["bitfinex","BTCUSD",1753355799250,0.18510677,118850.0,118840.0,0.16307271]
["bitfinex","BTCUSD",1753355799555,0.55852574,118850.0,118840.0,0.52052173]
["bitfinex","BTCUSD",1753355799907,0.60621574,118850.0,118840.0,0.52052173]
["bitfinex","BTCUSD",1753355800949,0.77591574,118850.0,118840.0,0.52052173]
["bitfinex","BTCUSD",1753355801168,1.11898471,118850.0,118840.0,0.38312173]
["bitfinex","BTCUSD",1753355801384,0.77885574,118850.0,118840.0,0.38312173]
["bitfinex","BTCUSD",1753355801798,0.77885574,118850.0,118840.0,0.38412173]
["bitfinex","BTCUSD",1753355802207,0.77885574,118850.0,118840.0,0.38312173]
["bitfinex","BTCUSD",1753355802963,0.77885574,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355802964,1.11898471,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355803371,0.77885574,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355804912,0.43872677,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355805125,0.77591574,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355807810,0.77885574,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355811334,1.11898471,118850.0,118840.0,0.34]
["bitfinex","BTCUSD",1753355811998,0.18513792,118830.0,118820.0,0.49740902]
["bitfinex","BTCUSD",1753355812207,0.69456689,118830.0,118820.0,0.36059552]
["bitfinex","BTCUSD",1753355812441,0.60725689,118830.0,118820.0,0.3431465]
["bitfinex","BTCUSD",1753355812702,0.77645689,118830.0,118820.0,0.36059552]
["bitfinex","BTCUSD",1753355812916,0.77645689,118830.0,118820.0,0.3431465]
["bitfinex","BTCUSD",1753355813357,0.77938689,118830.0,118820.0,0.3431465]
["bitfinex","BTCUSD",1753355814296,0.78038689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355814912,0.78038689,118830.0,118820.0,0.0041465]
["bitfinex","BTCUSD",1753355817768,0.77938689,118830.0,118820.0,0.0041465]
["bitfinex","BTCUSD",1753355817983,0.78038689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355820714,0.64045689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355820939,0.74517689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355821179,0.74525689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355821616,0.74533689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355822070,0.77593689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355822519,0.77886689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355822765,0.66534689,118830.0,118820.0,0.0082965]
["bitfinex","BTCUSD",1753355822970,0.66558689,118830.0,118820.0,0.0082965]
["bitfinex","BTCUSD",1753355824816,0.66558689,118830.0,118820.0,0.3482965]
["bitfinex","BTCUSD",1753355825236,0.71323689,118830.0,118820.0,0.3482965]
["bitfinex","BTCUSD",1753355825884,0.71323689,118830.0,118820.0,0.0082965]
["bitfinex","BTCUSD",1753355826094,0.71323689,118830.0,118820.0,0.3482965]
["bitfinex","BTCUSD",1753355827650,0.71323689,118830.0,118820.0,0.0082965]
["bitfinex","BTCUSD",1753355828839,0.71434689,118830.0,118820.0,0.3482965]
["bitfinex","BTCUSD",1753355829887,0.71434689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355829888,0.74444689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355830315,0.78057689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355833294,0.44028792,118830.0,118820.0,0.07077404]
["bitfinex","BTCUSD",1753355833516,0.44028792,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355833750,0.71418689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355833963,0.66350689,118830.0,118820.0,0.1213665]
["bitfinex","BTCUSD",1753355834402,0.66346689,118830.0,118820.0,0.1213665]
["bitfinex","BTCUSD",1753355834629,0.66346689,118830.0,118820.0,0.13881552]
["bitfinex","BTCUSD",1753355836485,0.52626689,118830.0,118820.0,0.13881552]
["bitfinex","BTCUSD",1753355836750,0.32321792,118830.0,118820.0,0.13881552]
["bitfinex","BTCUSD",1753355836960,0.66334689,118830.0,118820.0,0.13881552]
["bitfinex","BTCUSD",1753355837146,0.66334689,118830.0,118820.0,0.22329282]
["bitfinex","BTCUSD",1753355837345,0.66330689,118830.0,118820.0,0.22329282]
["bitfinex","BTCUSD",1753355838911,0.66330689,118830.0,118820.0,0.56329282]
["bitfinex","BTCUSD",1753355839760,0.66330689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355840200,0.32317792,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355840415,0.66330689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355841892,0.52626689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355842302,0.66310689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355842924,0.32297792,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355843115,0.66310689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355843330,0.32297792,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355843540,0.66310689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355843747,0.66306689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355844208,0.66298689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355845156,0.52626689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355845357,0.66290689,118830.0,118820.0,0.53099282]
["bitfinex","BTCUSD",1753355846618,0.66290689,118830.0,118820.0,0.49909282]
["bitfinex","BTCUSD",1753355846813,0.71368689,118830.0,118820.0,0.44721282]
["bitfinex","BTCUSD",1753355847019,0.66488689,118830.0,118820.0,0.45038282]
["bitfinex","BTCUSD",1753355847719,0.23691792,118830.0,118820.0,0.45038282]
["bitfinex","BTCUSD",1753355847893,0.71356689,118830.0,118820.0,0.45038282]
["bitfinex","BTCUSD",1753355848483,0.32463792,118830.0,118820.0,0.45038282]
["bitfinex","BTCUSD",1753355848860,0.66278689,118830.0,118820.0,0.49925282]
["bitfinex","BTCUSD",1753355849074,0.66278689,118830.0,118820.0,0.53075282]
["bitfinex","BTCUSD",1753355849282,0.66278689,118830.0,118820.0,0.56125282]
["bitfinex","BTCUSD",1753355849488,0.52626689,118830.0,118820.0,0.56125282]
["bitfinex","BTCUSD",1753355849698,0.32261792,118830.0,118820.0,0.56125282]
["bitfinex","BTCUSD",1753355849918,0.66274689,118830.0,118820.0,0.56125282]
["bitfinex","BTCUSD",1753355852839,0.66274689,118830.0,118820.0,0.53075282]
["bitfinex","BTCUSD",1753355854469,0.66274689,118830.0,118820.0,0.49925282]
["bitfinex","BTCUSD",1753355856518,0.66274689,118830.0,118820.0,0.53165282]
["bitfinex","BTCUSD",1753355857200,0.66274689,118830.0,118820.0,0.56355282]
["bitfinex","BTCUSD",1753355857892,0.66274689,118830.0,118820.0,0.53165282]
["bitfinex","BTCUSD",1753355858839,0.66274689,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355859139,0.66274689,118830.0,118820.0,0.55842282]
["bitfinex","BTCUSD",1753355859605,0.66250689,118830.0,118820.0,0.55842282]
["bitfinex","BTCUSD",1753355859826,0.66250689,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355860488,0.32237792,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355860695,0.66250689,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355861251,0.66250689,118830.0,118820.0,0.55942282]
["bitfinex","BTCUSD",1753355862096,0.66250689,118830.0,118820.0,0.69550282]
["bitfinex","BTCUSD",1753355862307,0.66250689,118830.0,118820.0,0.55942282]
["bitfinex","BTCUSD",1753355862532,0.66250689,118830.0,118820.0,0.69550282]
["bitfinex","BTCUSD",1753355862780,0.32237792,118830.0,118820.0,0.48278282]
["bitfinex","BTCUSD",1753355863029,0.66250689,118830.0,118820.0,0.48278282]
["bitfinex","BTCUSD",1753355863265,0.66250689,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355863495,0.32237792,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355863712,0.66250689,118830.0,118820.0,0.52842282]
["bitfinex","BTCUSD",1753355864676,0.66250689,118830.0,118820.0,0.73616059]
["bitfinex","BTCUSD",1753355864677,0.18613792,118830.0,118820.0,0.73616059]
["bitfinex","BTCUSD",1753355864920,0.00941481,118830.0,118820.0,0.76140785]
["bitfinex","BTCUSD",1753355865159,0.01782983,118830.0,118820.0,0.76140785]
["bitfinex","BTCUSD",1753355865390,0.02624493,118830.0,118820.0,0.76967339]
["bitfinex","BTCUSD",1753355865583,0.03466017,118830.0,118820.0,0.76967339]
["bitfinex","BTCUSD",1753355865834,0.20508176,118830.0,118820.0,0.7612578]
["bitfinex","BTCUSD",1753355866046,0.20296783,118830.0,118820.0,0.7612578]
["bitfinex","BTCUSD",1753355866274,0.20296783,118830.0,118820.0,0.76967353]
["bitfinex","BTCUSD",1753355866784,0.20296783,118830.0,118820.0,0.77808919]
["bitfinex","BTCUSD",1753355866971,0.186138,118830.0,118820.0,0.752842]
["bitfinex","BTCUSD",1753355867186,0.186138,118830.0,118820.0,0.7612578]
["bitfinex","BTCUSD",1753355868348,0.186138,118830.0,118820.0,0.76967353]
["bitfinex","BTCUSD",1753355868835,0.186138,118830.0,118820.0,0.77808919]
["bitfinex","BTCUSD",1753355869067,0.19455331,118830.0,118820.0,0.77808919]
["bitfinex","BTCUSD",1753355869328,0.01783034,118830.0,118820.0,0.77808884]
["bitfinex","BTCUSD",1753355869545,0.02835958,118830.0,118820.0,0.77808884]
["bitfinex","BTCUSD",1753355869887,0.19666724,118830.0,118820.0,0.76967325]
["bitfinex","BTCUSD",1753355870106,0.19455331,118830.0,118820.0,0.76967325]
["bitfinex","BTCUSD",1753355870310,0.18613821,118830.0,118820.0,0.55942282]
["bitfinex","BTCUSD",1753355870518,0.57650718,118830.0,118820.0,0.4297638]
["bitfinex","BTCUSD",1753355870729,0.60660718,118830.0,118820.0,0.2234238]
["bitfinex","BTCUSD",1753355871146,0.66210718,118830.0,118820.0,0.2287138]
["bitfinex","BTCUSD",1753355871582,0.66408718,118830.0,118820.0,0.24616282]
["bitfinex","BTCUSD",1753355871992,0.71228718,118830.0,118820.0,0.24616282]
["bitfinex","BTCUSD",1753355872848,0.37215821,118830.0,118820.0,0.24616282]
["bitfinex","BTCUSD",1753355873019,0.71228718,118830.0,118820.0,0.24616282]
["bitfinex","BTCUSD",1753355874289,0.71228718,118830.0,118820.0,0.24299282]
["bitfinex","BTCUSD",1753355874595,0.74498718,118830.0,118820.0,0.24087282]
["bitfinex","BTCUSD",1753355874821,0.74498718,118830.0,118820.0,0.10507282]
["bitfinex","BTCUSD",1753355875054,0.74498718,118830.0,118820.0,0.24087282]
["bitfinex","BTCUSD",1753355875306,0.78113718,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355875516,0.18613821,118830.0,118820.0,0.21720282]
["bitfinex","BTCUSD",1753355875737,0.52626718,118830.0,118820.0,0.18640282]
["bitfinex","BTCUSD",1753355875942,0.52626718,118830.0,118820.0,0.39534074]
["bitfinex","BTCUSD",1753355876150,0.52626718,118830.0,118820.0,0.40375676]
["bitfinex","BTCUSD",1753355876358,0.52626718,118830.0,118820.0,0.42058843]
["bitfinex","BTCUSD",1753355876587,0.52626718,118830.0,118820.0,0.5480927]
["bitfinex","BTCUSD",1753355876781,0.52626718,118830.0,118820.0,0.56492437]
["bitfinex","BTCUSD",1753355876999,0.52626718,118830.0,118820.0,0.56496437]
["bitfinex","BTCUSD",1753355877200,0.18613821,118830.0,118820.0,0.56496437]
["bitfinex","BTCUSD",1753355877407,0.52626718,118830.0,118820.0,0.56496401]
["bitfinex","BTCUSD",1753355878726,0.52626718,118830.0,118820.0,0.51932365]
["bitfinex","BTCUSD",1753355878925,0.52626718,118830.0,118820.0,0.54813226]
["bitfinex","BTCUSD",1753355879928,0.52626718,118830.0,118820.0,0.55654792]
["bitfinex","BTCUSD",1753355880141,0.53468256,118830.0,118820.0,0.55654792]
["bitfinex","BTCUSD",1753355880580,0.36637404,118830.0,118820.0,0.56496351]
["bitfinex","BTCUSD",1753355880780,0.55151239,118830.0,118820.0,0.53276351]
["bitfinex","BTCUSD",1753355881027,0.55151239,118830.0,118820.0,0.52434792]
["bitfinex","BTCUSD",1753355881196,0.55151239,118830.0,118820.0,0.53276351]
["bitfinex","BTCUSD",1753355881378,0.55151239,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355881379,0.01782983,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355881586,0.00941481,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355881797,0.40941481,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355882240,0.40941474,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355882653,0.401,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355882855,0.40941474,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355883061,0.41782962,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355883275,0.42624472,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355883502,0.42624464,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355883908,0.43465981,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355884450,0.40941474,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355884659,0.41782969,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355884977,0.40941474,118830.0,118820.0,0.56296351]
["bitfinex","BTCUSD",1753355886451,0.401,118830.0,118820.0,0.90296351]
["bitfinex","BTCUSD",1753355886870,0.401,118830.0,118820.0,1.24309248]
["bitfinex","BTCUSD",1753355887081,0.001,118830.0,118820.0,3.13760748]
["bitfinex","BTCUSD",1753355887285,0.001,118830.0,118820.0,2.44394348]
["bitfinex","BTCUSD",1753355887500,0.001,118830.0,118820.0,2.46921948]
["bitfinex","BTCUSD",1753355888127,0.001,118830.0,118820.0,4.31998848]
["bitfinex","BTCUSD",1753355888385,0.10273437,118860.0,118850.0,0.59882038]
["bitfinex","BTCUSD",1753355888607,0.10273437,118860.0,118850.0,0.82094768]
["bitfinex","BTCUSD",1753355888952,0.10273437,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355889206,0.11114741,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355889358,0.10273437,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355889587,0.11114741,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355889806,0.12156052,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355890011,0.11314741,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355890213,0.10473437,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355890727,0.11314748,118860.0,118850.0,0.86960768]
["bitfinex","BTCUSD",1753355891131,0.11314748,118860.0,118850.0,0.87795892]
["bitfinex","BTCUSD",1753355891370,0.10473437,118860.0,118850.0,0.87795892]
["bitfinex","BTCUSD",1753355891752,0.11314748,118860.0,118850.0,0.87795892]
["bitfinex","BTCUSD",1753355891968,0.28982584,118860.0,118850.0,0.87795892]
["bitfinex","BTCUSD",1753355892385,0.12156129,118860.0,118850.0,0.87795892]
["bitfinex","BTCUSD",1753355893112,0.28982647,118860.0,118850.0,0.86960775]
["bitfinex","BTCUSD",1753355893251,0.28982647,118860.0,118850.0,0.87802122]
["bitfinex","BTCUSD",1753355893666,0.11314804,118860.0,118850.0,0.90283802]
["bitfinex","BTCUSD",1753355893877,0.10473486,118860.0,118850.0,0.90283802]
["bitfinex","BTCUSD",1753355894087,0.09632175,118860.0,118850.0,0.90283802]
["bitfinex","BTCUSD",1753355894287,0.11314783,118860.0,118850.0,0.90283802]
["bitfinex","BTCUSD",1753355894492,0.10473472,118860.0,118850.0,0.90283802]
["bitfinex","BTCUSD",1753355894705,0.11314783,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355894994,0.10473472,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355895404,0.11314783,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355897183,0.10473472,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355897403,0.11314783,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355897606,0.09632168,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355897820,0.09632161,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355898036,0.11314769,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355898464,0.10473458,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355898666,0.09632161,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355898904,0.10473451,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355899118,0.09632161,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355899330,0.09632168,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355899761,0.08790885,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355899971,0.08790878,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355900188,0.09632147,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355900394,0.10473423,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355900880,0.08790878,118860.0,118850.0,0.86564533]
["bitfinex","BTCUSD",1753355901088,0.08790878,118860.0,118850.0,1.2514743]
["bitfinex","BTCUSD",1753355901528,0.09632147,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355902802,0.11314727,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355903372,0.09632147,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355903570,0.08790878,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355904654,0.09632147,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355904854,0.10473437,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355905261,0.1047343,118860.0,118850.0,0.91134533]
["bitfinex","BTCUSD",1753355905600,0.07949616,118860.0,118850.0,1.26892332]
["bitfinex","BTCUSD",1753355905800,0.07949616,118860.0,118850.0,2.15972132]
["bitfinex","BTCUSD",1753355906018,0.70386632,118860.0,118850.0,0.1092941]
["bitfinex","BTCUSD",1753355906228,0.36373735,118860.0,118850.0,0.2450541]
["bitfinex","BTCUSD",1753355906440,0.68746632,118860.0,118850.0,0.2450541]
["bitfinex","BTCUSD",1753355906750,0.67705342,118860.0,118850.0,0.12674312]
["bitfinex","BTCUSD",1753355906963,0.67705342,118860.0,118850.0,0.26358312]
["bitfinex","BTCUSD",1753355907166,0.33692445,118860.0,118850.0,0.26358312]
["bitfinex","BTCUSD",1753355907556,0.69775342,118860.0,118850.0,0.06555771]
["bitfinex","BTCUSD",1753355907753,0.19355252,118830.0,118820.0,0.60754884]
["bitfinex","BTCUSD",1753355907956,0.18513735,118830.0,118820.0,0.6609038]
["bitfinex","BTCUSD",1753355908161,0.20196818,118830.0,118820.0,0.5276038]
["bitfinex","BTCUSD",1753355908385,0.20196818,118830.0,118820.0,0.82511067]
["bitfinex","BTCUSD",1753355908594,0.20196861,118830.0,118820.0,0.64837282]
["bitfinex","BTCUSD",1753355908821,0.62831732,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355909471,0.28818835,118830.0,118820.0,0.1398665]
["bitfinex","BTCUSD",1753355909690,0.62831732,118830.0,118820.0,0.0051465]
["bitfinex","BTCUSD",1753355909892,0.62831732,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355910330,0.62831732,118830.0,118820.0,0.1400265]
["bitfinex","BTCUSD",1753355910543,0.61291732,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355910762,0.60998732,118830.0,118820.0,0.1400265]
["bitfinex","BTCUSD",1753355910986,0.60998732,118830.0,118820.0,0.1400665]
["bitfinex","BTCUSD",1753355911205,0.00841517,118830.0,118820.0,0.97300179]
["bitfinex","BTCUSD",1753355911419,0.02524324,118840.0,118830.0,0.20258723]
["bitfinex","BTCUSD",1753355911641,0.20406527,118840.0,118830.0,0.29763963]
["bitfinex","BTCUSD",1753355911896,0.20195134,118840.0,118830.0,0.30065963]
["bitfinex","BTCUSD",1753355912153,0.54408031,118840.0,118830.0,0.30907465]
["bitfinex","BTCUSD",1753355912396,0.1955373,118840.0,118830.0,0.1155217]
["bitfinex","BTCUSD",1753355912609,0.57158714,118840.0,118830.0,0.10192632]
["bitfinex","BTCUSD",1753355912816,0.57358714,118840.0,118830.0,0.23916632]
["bitfinex","BTCUSD",1753355913238,0.01041446,118840.0,118830.0,0.43789927]
["bitfinex","BTCUSD",1753355913442,0.02724331,118840.0,118830.0,0.42948439]
["bitfinex","BTCUSD",1753355913648,0.19553681,118840.0,118830.0,0.43789934]
["bitfinex","BTCUSD",1753355913839,0.02724331,118840.0,118830.0,0.43789927]
["bitfinex","BTCUSD",1753355914062,0.01882871,118840.0,118830.0,0.43789927]
["bitfinex","BTCUSD",1753355914276,0.01882828,118840.0,118830.0,0.43789927]
["bitfinex","BTCUSD",1753355914716,0.01041403,118840.0,118830.0,0.48359927]
["bitfinex","BTCUSD",1753355914960,0.002,118840.0,118830.0,0.49869927]
["bitfinex","BTCUSD",1753355915141,0.002,118840.0,118830.0,0.53099927]
["bitfinex","BTCUSD",1753355915377,0.002,118840.0,118830.0,0.87112824]
["bitfinex","BTCUSD",1753355915983,0.02530083,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1753355916190,0.01688701,118850.0,118840.0,0.66889396]
["bitfinex","BTCUSD",1753355916412,0.02530076,118850.0,118840.0,0.66889396]
["bitfinex","BTCUSD",1753355916773,0.03371458,118850.0,118840.0,0.66889396]
["bitfinex","BTCUSD",1753355917224,0.02530076,118850.0,118840.0,0.66889396]
["bitfinex","BTCUSD",1753355917477,0.03571458,118850.0,118840.0,0.66889396]
["bitfinex","BTCUSD",1753355917678,0.53570984,118850.0,118840.0,0.4753573]
["bitfinex","BTCUSD",1753355917885,0.52929609,118850.0,118840.0,0.4296573]
["bitfinex","BTCUSD",1753355918028,0.52929609,118850.0,118840.0,0.5667773]
["bitfinex","BTCUSD",1753355918694,0.60902609,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753355918820,0.18513792,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355919019,0.55867689,118830.0,118820.0,0.2247438]
["bitfinex","BTCUSD",1753355919388,0.60689689,118830.0,118820.0,0.5647438]
["bitfinex","BTCUSD",1753355920086,0.60689689,118830.0,118820.0,0.5657438]
["bitfinex","BTCUSD",1753355920292,0.97257689,118830.0,118820.0,0.5657438]
["bitfinex","BTCUSD",1753355920484,0.97257689,118830.0,118820.0,0.5667438]
["bitfinex","BTCUSD",1753355921100,0.97257689,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355921857,0.57257689,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355923297,0.23244792,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355923542,0.57257689,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355925048,0.23244792,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355925475,0.57257689,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355926735,0.23244792,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355926942,0.57257689,118830.0,118820.0,0.58419282]
["bitfinex","BTCUSD",1753355927834,0.18714792,118830.0,118820.0,0.58635282]
["bitfinex","BTCUSD",1753355928014,0.52727689,118830.0,118820.0,0.58635282]
["bitfinex","BTCUSD",1753355928537,0.52727689,118830.0,118820.0,0.77150647]
["bitfinex","BTCUSD",1753355928743,0.52727689,118830.0,118820.0,0.82868206]
["bitfinex","BTCUSD",1753355928744,0.00841481,118830.0,118820.0,0.82868206]
["bitfinex","BTCUSD",1753355928944,0.00841474,118830.0,118820.0,0.84408156]
["bitfinex","BTCUSD",1753355929156,0.00841474,118830.0,118820.0,0.85988156]
["bitfinex","BTCUSD",1753355929353,0.02524281,118840.0,118830.0,0.55100168]
["bitfinex","BTCUSD",1753355929558,0.04207151,118840.0,118830.0,0.63763898]
["bitfinex","BTCUSD",1753355929768,0.03365698,118840.0,118830.0,0.68639898]
["bitfinex","BTCUSD",1753355930011,0.21036501,118840.0,118830.0,0.68639898]
["bitfinex","BTCUSD",1753355930333,0.03365691,118840.0,118830.0,0.68639898]
["bitfinex","BTCUSD",1753355930749,0.03365691,118840.0,118830.0,0.68739898]
["bitfinex","BTCUSD",1753355930946,0.03365691,118840.0,118830.0,0.70329898]
["bitfinex","BTCUSD",1753355931188,0.20195091,118840.0,118830.0,0.69488453]
["bitfinex","BTCUSD",1753355931399,0.19353674,118840.0,118830.0,0.69488453]
["bitfinex","BTCUSD",1753355931575,0.19353674,118840.0,118830.0,0.70329963]
["bitfinex","BTCUSD",1753355931786,0.20195141,118840.0,118830.0,0.71171465]
["bitfinex","BTCUSD",1753355931958,0.01682864,118840.0,118830.0,0.72012953]
["bitfinex","BTCUSD",1753355932847,0.02524317,118840.0,118830.0,0.72012953]
["bitfinex","BTCUSD",1753355933271,0.43365777,118840.0,118830.0,0.72012953]
["bitfinex","BTCUSD",1753355933688,0.60195127,118840.0,118830.0,0.72012953]
["bitfinex","BTCUSD",1753355933901,0.43365777,118840.0,118830.0,0.72012953]
["bitfinex","BTCUSD",1753355934518,0.60195127,118840.0,118830.0,0.71171465]
["bitfinex","BTCUSD",1753355935032,0.60195127,118840.0,118830.0,0.69581465]
["bitfinex","BTCUSD",1753355935244,0.60195127,118840.0,118830.0,0.7042296]
["bitfinex","BTCUSD",1753355935659,0.60195127,118840.0,118830.0,0.69581465]
["bitfinex","BTCUSD",1753355936074,0.60195127,118840.0,118830.0,0.7042296]
["bitfinex","BTCUSD",1753355936303,0.61036594,118840.0,118830.0,0.7042296]
["bitfinex","BTCUSD",1753355936513,0.60195169,118840.0,118830.0,0.69581465]
["bitfinex","BTCUSD",1753355936722,0.4,118840.0,118830.0,0.68739963]
["bitfinex","BTCUSD",1753355936936,0.4084146,118840.0,118830.0,0.71241458]
["bitfinex","BTCUSD",1753355937145,0.41682899,118840.0,118830.0,0.72082946]
["bitfinex","BTCUSD",1753355937599,0.58512249,118840.0,118830.0,0.71241458]
["bitfinex","BTCUSD",1753355937808,0.59353666,118840.0,118830.0,0.71241458]
["bitfinex","BTCUSD",1753355938015,0.42524316,118840.0,118830.0,0.72082946]
["bitfinex","BTCUSD",1753355938677,0.42524309,118840.0,118830.0,0.72082946]
["bitfinex","BTCUSD",1753355938929,0.02530048,118850.0,118840.0,0.21098568]
["bitfinex","BTCUSD",1753355939147,0.00847333,118850.0,118840.0,1.12725195]
["bitfinex","BTCUSD",1753355939363,6e-05,118850.0,118840.0,1.19320195]
["bitfinex","BTCUSD",1753355939573,6e-05,118850.0,118840.0,1.17810195]
["bitfinex","BTCUSD",1753355939762,0.40006,118850.0,118840.0,0.83797298]
["bitfinex","BTCUSD",1753355940008,0.40006,118850.0,118840.0,0.87904898]
["bitfinex","BTCUSD",1753355940677,0.40006,118850.0,118840.0,1.21917795]
["bitfinex","BTCUSD",1753355940891,6e-05,118850.0,118840.0,3.52088695]
["bitfinex","BTCUSD",1753355941103,6e-05,118850.0,118840.0,3.09706195]
["bitfinex","BTCUSD",1753355941320,0.00206,118850.0,118840.0,2.20697695]
["bitfinex","BTCUSD",1753355941566,6e-05,118850.0,118840.0,2.20697695]
["bitfinex","BTCUSD",1753355941781,6e-05,118850.0,118840.0,1.84793498]
["bitfinex","BTCUSD",1753355942003,6e-05,118850.0,118840.0,2.26783695]
["bitfinex","BTCUSD",1753355942457,6e-05,118850.0,118840.0,2.08295295]
["bitfinex","BTCUSD",1753355942672,6e-05,118850.0,118840.0,1.57688098]
["bitfinex","BTCUSD",1753355942916,6e-05,118850.0,118840.0,1.37017795]
["bitfinex","BTCUSD",1753355943143,6e-05,118850.0,118840.0,1.99104195]
["bitfinex","BTCUSD",1753355943410,6e-05,118850.0,118840.0,1.99204195]
["bitfinex","BTCUSD",1753355944128,6e-05,118850.0,118840.0,1.99213695]
["bitfinex","BTCUSD",1753355944394,6e-05,118850.0,118840.0,1.82845195]
["bitfinex","BTCUSD",1753355945040,6e-05,118850.0,118840.0,1.37117795]
["bitfinex","BTCUSD",1753355945258,6e-05,118850.0,118840.0,1.83928995]
["bitfinex","BTCUSD",1753355946129,6e-05,118850.0,118840.0,2.13070095]
["bitfinex","BTCUSD",1753355946343,6e-05,118850.0,118840.0,2.44116195]
["bitfinex","BTCUSD",1753355947007,6e-05,118850.0,118840.0,2.12755395]
["bitfinex","BTCUSD",1753355947493,6e-05,118850.0,118840.0,2.12850795]
["bitfinex","BTCUSD",1753355947728,6e-05,118850.0,118840.0,2.03740795]
["bitfinex","BTCUSD",1753355947946,6e-05,118850.0,118840.0,1.88285195]
["bitfinex","BTCUSD",1753355948163,6e-05,118850.0,118840.0,1.22972298]
["bitfinex","BTCUSD",1753355948796,6e-05,118850.0,118840.0,1.23150298]
["bitfinex","BTCUSD",1753355949015,6e-05,118850.0,118840.0,1.57163195]
["bitfinex","BTCUSD",1753355950170,6e-05,118850.0,118840.0,1.48713195]
["bitfinex","BTCUSD",1753355950399,6e-05,118850.0,118840.0,1.75103195]
["bitfinex","BTCUSD",1753355950657,6e-05,118850.0,118840.0,1.80167195]
["bitfinex","BTCUSD",1753355950874,6e-05,118850.0,118840.0,2.10357595]
["bitfinex","BTCUSD",1753355951376,6e-05,118850.0,118840.0,2.01247595]
["bitfinex","BTCUSD",1753355952227,6e-05,118850.0,118840.0,1.78237595]
["bitfinex","BTCUSD",1753355952427,6e-05,118850.0,118840.0,1.82359818]
["bitfinex","BTCUSD",1753355953947,6e-05,118850.0,118840.0,1.48346921]
["bitfinex","BTCUSD",1753355954176,6e-05,118850.0,118840.0,1.82359818]
["bitfinex","BTCUSD",1753355956617,6e-05,118850.0,118840.0,1.48346921]
["bitfinex","BTCUSD",1753355956833,6e-05,118850.0,118840.0,1.82359818]
["bitfinex","BTCUSD",1753355957760,6e-05,118850.0,118840.0,1.48346921]
["bitfinex","BTCUSD",1753355957963,6e-05,118850.0,118840.0,1.82359818]
["bitfinex","BTCUSD",1753355958182,6e-05,118850.0,118840.0,3.30034721]
["bitfinex","BTCUSD",1753355958413,6e-05,118850.0,118840.0,1.66228018]
["bitfinex","BTCUSD",1753355958627,6e-05,118850.0,118840.0,2.89769818]
["bitfinex","BTCUSD",1753355958833,6e-05,118850.0,118840.0,2.81377718]
["bitfinex","BTCUSD",1753355959049,6e-05,118850.0,118840.0,2.36697121]
["bitfinex","BTCUSD",1753355959273,6e-05,118850.0,118840.0,2.62683918]
["bitfinex","BTCUSD",1753355960114,6e-05,118850.0,118840.0,1.79572521]
["bitfinex","BTCUSD",1753355960339,6e-05,118850.0,118840.0,2.16205118]
["bitfinex","BTCUSD",1753355961212,6e-05,118850.0,118840.0,1.18559121]
["bitfinex","BTCUSD",1753355961430,0.41267994,118850.0,118840.0,1.08180718]
["bitfinex","BTCUSD",1753355961666,0.2558308,118850.0,118840.0,0.74263553]
["bitfinex","BTCUSD",1753355961887,0.60699609,118850.0,118840.0,0.5455302]
["bitfinex","BTCUSD",1753355962157,0.60699609,118850.0,118840.0,0.85183953]
["bitfinex","BTCUSD",1753355962374,0.60699609,118850.0,118840.0,0.24793953]
["bitfinex","BTCUSD",1753355962586,0.60699609,118850.0,118840.0,0.2563542]
["bitfinex","BTCUSD",1753355962804,0.60699609,118850.0,118840.0,0.61380322]
["bitfinex","BTCUSD",1753355963218,0.26686712,118850.0,118840.0,0.78209672]
["bitfinex","BTCUSD",1753355963464,0.60699609,118850.0,118840.0,0.46874855]
["bitfinex","BTCUSD",1753355963680,0.60699609,118850.0,118840.0,0.60550855]
["bitfinex","BTCUSD",1753355963895,0.26686712,118850.0,118840.0,0.60550855]
["bitfinex","BTCUSD",1753355964116,0.60699609,118850.0,118840.0,0.45129953]
["bitfinex","BTCUSD",1753355964337,0.60699609,118850.0,118840.0,0.24805953]
["bitfinex","BTCUSD",1753355964768,0.60699609,118850.0,118840.0,0.2232373]
["bitfinex","BTCUSD",1753355964987,0.74379609,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753355965192,1.16840236,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753355966329,1.17040236,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753355967819,0.21673792,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355968029,0.55686689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355968242,0.55885689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355968490,0.74386689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355968709,0.82834419,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355968919,0.74386689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355969136,0.74386689,118830.0,118820.0,0.0041465]
["bitfinex","BTCUSD",1753355969358,0.74386689,118830.0,118820.0,0.0051465]
["bitfinex","BTCUSD",1753355969814,0.74386689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355970035,0.40373792,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355970254,0.74386689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355970922,0.60706689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355971140,0.74382689,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355971353,0.24849792,118830.0,118820.0,0.0876238]
["bitfinex","BTCUSD",1753355971570,0.2418133,118830.0,118820.0,0.76905668]
["bitfinex","BTCUSD",1753355971790,0.2418133,118830.0,118820.0,1.24430458]
["bitfinex","BTCUSD",1753355971791,0.00941481,118830.0,118820.0,1.24430458]
["bitfinex","BTCUSD",1753355972019,0.001,118830.0,118820.0,1.25940458]
["bitfinex","BTCUSD",1753355972236,0.001,118830.0,118820.0,1.27580458]
["bitfinex","BTCUSD",1753355972450,0.001,118830.0,118820.0,1.42580458]
["bitfinex","BTCUSD",1753355973072,0.001,118830.0,118820.0,3.49229158]
["bitfinex","BTCUSD",1753355973268,0.001,118830.0,118820.0,3.35999658]
["bitfinex","BTCUSD",1753355973478,0.02530076,118850.0,118840.0,0.55098568]
["bitfinex","BTCUSD",1753355973718,0.20199406,118850.0,118840.0,0.77445313]
["bitfinex","BTCUSD",1753355973927,0.54212303,118850.0,118840.0,0.58091632]
["bitfinex","BTCUSD",1753355974152,0.52727602,118850.0,118840.0,0.58405632]
["bitfinex","BTCUSD",1753355974363,0.52727602,118850.0,118840.0,0.4244773]
["bitfinex","BTCUSD",1753355974364,0.59159602,118850.0,118840.0,0.4244773]
["bitfinex","BTCUSD",1753355974573,0.60789602,118850.0,118840.0,0.4244773]
["bitfinex","BTCUSD",1753355975020,0.60789602,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753355975225,0.600005,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753355976148,0.600005,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753355976354,0.600005,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753355977429,0.18513792,118830.0,118820.0,0.16059552]
["bitfinex","BTCUSD",1753355977557,0.18712792,118830.0,118820.0,0.24207282]
["bitfinex","BTCUSD",1753355977785,0.23310792,118830.0,118820.0,0.24207282]
["bitfinex","BTCUSD",1753355978581,0.58438587,118830.0,118820.0,0.10607282]
["bitfinex","BTCUSD",1753355979141,0.58438587,118830.0,118820.0,0.24295282]
["bitfinex","BTCUSD",1753355979878,0.58144587,118830.0,118820.0,0.24295282]
["bitfinex","BTCUSD",1753355980518,0.23310792,118830.0,118820.0,0.24295282]
["bitfinex","BTCUSD",1753355980730,0.23310792,118830.0,118820.0,0.24502282]
["bitfinex","BTCUSD",1753355981626,0.18712792,118830.0,118820.0,0.24502282]
["bitfinex","BTCUSD",1753355981831,0.18712792,118830.0,118820.0,0.24816282]
["bitfinex","BTCUSD",1753355982906,0.18712792,118830.0,118820.0,0.76490067]
["bitfinex","BTCUSD",1753355983120,0.1787129,118830.0,118820.0,0.76490067]
["bitfinex","BTCUSD",1753355983333,0.80429291,118830.0,118820.0,0.0061465]
["bitfinex","BTCUSD",1753355983546,0.83325237,118830.0,118820.0,0.0061465]
["bitfinex","BTCUSD",1753355983769,0.80429291,118830.0,118820.0,0.0061465]
["bitfinex","BTCUSD",1753355983995,0.66753291,118830.0,118820.0,0.0061465]
["bitfinex","BTCUSD",1753355984208,0.80485291,118830.0,118820.0,0.0051465]
["bitfinex","BTCUSD",1753355984661,0.80485291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355984877,0.80585291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355985069,0.80485291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355985557,0.80785291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355988753,0.39113766,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355988991,0.72337561,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355990091,0.23517766,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355990304,0.72343561,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355991409,0.72367561,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355991846,0.80815291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355994616,0.47591496,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355994777,0.72367561,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753355997397,0.80815291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356002954,0.47591496,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356003180,0.72367561,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356004545,0.80815291,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356005451,0.82387434,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356005667,0.73939704,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356006330,0.73940128,118830.0,118820.0,0.0031465]
["bitfinex","BTCUSD",1753356007652,0.53300703,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356007871,0.77170433,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356008087,0.92247629,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356008789,0.87470629,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356009019,0.92247629,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356009704,0.92347629,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356010278,0.92349332,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356011816,0.93200024,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356012248,0.92349332,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356014615,0.9235021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356015261,1.27230483,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356016382,1.2806743,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356019021,1.2806743,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356019022,1.3306743,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356021103,1.3296743,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356021355,1.3326743,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356021806,1.7226743,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356023024,1.8112943,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356023230,1.7226743,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753356023884,1.67524121,118810.0,118760.0,0.24991754]
["bitfinex","BTCUSD",1753356024106,0.5257518,118770.0,118760.0,0.20327656]
["bitfinex","BTCUSD",1753356024315,0.73192611,118770.0,118760.0,0.20540656]
["bitfinex","BTCUSD",1753356024770,0.73192611,118770.0,118760.0,0.18900656]
["bitfinex","BTCUSD",1753356024971,0.73389611,118770.0,118760.0,0.18900656]
["bitfinex","BTCUSD",1753356025191,0.78166611,118770.0,118760.0,0.18900656]
["bitfinex","BTCUSD",1753356025640,0.78166611,118770.0,118760.0,0.19000656]
["bitfinex","BTCUSD",1753356025889,0.78166611,118770.0,118760.0,0.12237902]
["bitfinex","BTCUSD",1753356026105,0.73389611,118770.0,118760.0,0.12237902]
["bitfinex","BTCUSD",1753356026619,0.73389611,118770.0,118760.0,0.12137902]
["bitfinex","BTCUSD",1753356026851,0.78166611,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356027227,0.6623118,118770.0,118760.0,0.16788902]
["bitfinex","BTCUSD",1753356028268,0.6642818,118770.0,118760.0,0.12095902]
["bitfinex","BTCUSD",1753356028463,0.7316018,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356028664,0.74733226,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356028885,0.72778226,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356029196,0.81225956,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356031511,0.48693922,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356031724,0.82745956,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356032145,0.81225956,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356032426,0.54148226,118770.0,118760.0,0.18348902]
["bitfinex","BTCUSD",1753356032638,0.18523146,118770.0,118760.0,0.18348902]
["bitfinex","BTCUSD",1753356034147,0.21634836,118770.0,118760.0,0.18348902]
["bitfinex","BTCUSD",1753356035841,0.5568687,118770.0,118760.0,0.18348902]
["bitfinex","BTCUSD",1753356036471,0.5568687,118770.0,118760.0,0.12065902]
["bitfinex","BTCUSD",1753356036472,0.641346,118770.0,118760.0,0.12065902]
["bitfinex","BTCUSD",1753356036694,0.643326,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356036901,0.643326,118770.0,118760.0,0.10253902]
["bitfinex","BTCUSD",1753356037261,0.643326,118770.0,118760.0,0.10565902]
["bitfinex","BTCUSD",1753356037473,0.5588487,118770.0,118760.0,0.10565902]
["bitfinex","BTCUSD",1753356037679,0.21832836,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356037889,0.5568687,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356039679,0.21634836,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356039891,0.5568687,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356041166,0.21634836,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356041373,0.5568687,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356042246,0.641346,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356043333,0.691356,118770.0,118760.0,0.10048902]
["bitfinex","BTCUSD",1753356043541,0.641346,118770.0,118760.0,0.12175902]
["bitfinex","BTCUSD",1753356043754,0.21634836,118770.0,118760.0,0.18400902]
["bitfinex","BTCUSD",1753356044192,0.5568687,118770.0,118760.0,0.18400902]
["bitfinex","BTCUSD",1753356044628,0.21634836,118770.0,118760.0,0.18400902]
["bitfinex","BTCUSD",1753356044854,0.5568687,118770.0,118760.0,0.18400902]
["bitfinex","BTCUSD",1753356045090,0.21634836,118770.0,118760.0,0.28593534]
["bitfinex","BTCUSD",1753356045303,0.20792908,118770.0,118760.0,0.28593534]
["bitfinex","BTCUSD",1753356045516,0.54844942,118770.0,118760.0,0.76213534]
["bitfinex","BTCUSD",1753356045954,0.20792908,118770.0,118760.0,0.76213534]
["bitfinex","BTCUSD",1753356047717,0.0311169,118770.0,118760.0,1.29632271]
["bitfinex","BTCUSD",1753356048859,0.30454907,118800.0,118790.0,0.56501813]
["bitfinex","BTCUSD",1753356048860,0.00841694,118800.0,118790.0,0.56501813]
["bitfinex","BTCUSD",1753356049090,0.17975407,118810.0,118800.0,0.04884902]
["bitfinex","BTCUSD",1753356049337,0.51185769,118810.0,118800.0,0.31009384]
["bitfinex","BTCUSD",1753356049591,0.51185769,118810.0,118800.0,0.36161391]
["bitfinex","BTCUSD",1753356049824,0.51185769,118810.0,118800.0,0.18484632]
["bitfinex","BTCUSD",1753356050081,0.01141616,118810.0,118800.0,0.71844814]
["bitfinex","BTCUSD",1753356050320,0.42824897,118810.0,118800.0,0.71844814]
["bitfinex","BTCUSD",1753356050511,0.4450822,118810.0,118800.0,0.85460814]
["bitfinex","BTCUSD",1753356051263,0.003,118810.0,118800.0,1.20372191]
["bitfinex","BTCUSD",1753356051523,0.003,118810.0,118800.0,0.86320157]
["bitfinex","BTCUSD",1753356051750,0.003,118810.0,118800.0,0.86420157]
["bitfinex","BTCUSD",1753356052417,0.01141616,118810.0,118800.0,0.85560814]
["bitfinex","BTCUSD",1753356052864,0.01983246,118810.0,118800.0,0.87942705]
["bitfinex","BTCUSD",1753356053098,0.01983246,118810.0,118800.0,0.88142705]
["bitfinex","BTCUSD",1753356053099,0.02824883,118810.0,118800.0,0.88142705]
["bitfinex","BTCUSD",1753356053323,0.20500189,118810.0,118800.0,0.74526733]
["bitfinex","BTCUSD",1753356053551,0.20500189,118810.0,118800.0,0.88242733]
["bitfinex","BTCUSD",1753356053770,0.0366659,118810.0,118800.0,0.89084441]
["bitfinex","BTCUSD",1753356054007,0.20500238,118810.0,118800.0,0.89084441]
["bitfinex","BTCUSD",1753356054441,0.01983323,118810.0,118800.0,0.89084434]
["bitfinex","BTCUSD",1753356055350,0.02824946,118810.0,118800.0,0.89084434]
["bitfinex","BTCUSD",1753356055772,0.03666618,118810.0,118800.0,0.89084434]
["bitfinex","BTCUSD",1753356055988,0.20500217,118810.0,118800.0,0.88242733]
["bitfinex","BTCUSD",1753356056198,0.19658615,118810.0,118800.0,0.86559282]
["bitfinex","BTCUSD",1753356056413,0.19658615,118810.0,118800.0,0.87401018]
["bitfinex","BTCUSD",1753356056860,0.19658615,118810.0,118800.0,0.55266523]
["bitfinex","BTCUSD",1753356057041,0.1881695,118810.0,118800.0,0.88238754]
["bitfinex","BTCUSD",1753356057296,0.1881695,118810.0,118800.0,0.89922177]
["bitfinex","BTCUSD",1753356058043,0.1881695,118810.0,118800.0,0.88238754]
["bitfinex","BTCUSD",1753356058276,0.01141651,118810.0,118800.0,0.89080462]
["bitfinex","BTCUSD",1753356058507,0.01983281,118810.0,118800.0,0.89922163]
["bitfinex","BTCUSD",1753356058734,0.02824946,118810.0,118800.0,0.89922163]
["bitfinex","BTCUSD",1753356058909,0.03666618,118810.0,118800.0,0.89922163]
["bitfinex","BTCUSD",1753356059813,0.21341896,118810.0,118800.0,0.89922163]
["bitfinex","BTCUSD",1753356060031,0.21341896,118810.0,118800.0,0.89080462]
["bitfinex","BTCUSD",1753356060245,0.20500266,118810.0,118800.0,0.89080462]
["bitfinex","BTCUSD",1753356060455,0.19658615,118810.0,118800.0,0.88238754]
["bitfinex","BTCUSD",1753356060666,0.19658615,118810.0,118800.0,0.89080469]
["bitfinex","BTCUSD",1753356061090,0.1881695,118810.0,118800.0,0.86555289]
["bitfinex","BTCUSD",1753356061296,0.17975278,118810.0,118800.0,0.87397032]
["bitfinex","BTCUSD",1753356061756,0.17975278,118810.0,118800.0,0.73785032]
["bitfinex","BTCUSD",1753356061974,0.52225312,118810.0,118800.0,0.4326473]
["bitfinex","BTCUSD",1753356062193,0.98658312,118810.0,118800.0,0.13908]
["bitfinex","BTCUSD",1753356062649,0.98658312,118810.0,118800.0,0.14107]
["bitfinex","BTCUSD",1753356063137,0.58658312,118810.0,118800.0,0.14107]
["bitfinex","BTCUSD",1753356066114,0.58658312,118810.0,118800.0,0.14425]
["bitfinex","BTCUSD",1753356068922,0.53855312,118810.0,118800.0,0.14425]
["bitfinex","BTCUSD",1753356071219,0.93855312,118810.0,118800.0,0.14425]
["bitfinex","BTCUSD",1753356071966,0.57133599,118810.0,118800.0,0.49455648]
["bitfinex","BTCUSD",1753356072193,0.5965858,118810.0,118800.0,0.51139113]
["bitfinex","BTCUSD",1753356072399,0.60500203,118810.0,118800.0,0.51980821]
["bitfinex","BTCUSD",1753356072601,0.41983267,118810.0,118800.0,0.52822522]
["bitfinex","BTCUSD",1753356072830,0.42824925,118810.0,118800.0,0.52822522]
["bitfinex","BTCUSD",1753356073409,0.42824918,118810.0,118800.0,0.52822522]
["bitfinex","BTCUSD",1753356073820,0.41141623,118810.0,118800.0,0.52822522]
["bitfinex","BTCUSD",1753356074040,0.41141616,118810.0,118800.0,1.20874556]
["bitfinex","BTCUSD",1753356074257,0.403,118810.0,118800.0,1.20874556]
["bitfinex","BTCUSD",1753356074467,0.41141623,118810.0,118800.0,0.86822522]
["bitfinex","BTCUSD",1753356074885,0.42824904,118810.0,118800.0,0.86822522]
["bitfinex","BTCUSD",1753356075093,0.4198326,118810.0,118800.0,0.86822522]
["bitfinex","BTCUSD",1753356075304,0.41141623,118810.0,118800.0,0.86822522]
["bitfinex","BTCUSD",1753356075511,0.4198326,118810.0,118800.0,0.86822522]
["bitfinex","BTCUSD",1753356075932,0.42824918,118810.0,118800.0,0.86822522]
["bitfinex","BTCUSD",1753356076143,0.42824918,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356076273,0.43666583,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356076481,0.44508255,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356076890,0.43666583,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356077604,0.42824918,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356077812,0.4198326,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356078371,0.42824911,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356078587,0.4198326,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356080318,0.42824904,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356080517,0.4198326,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356080720,0.41141623,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356080950,0.41983253,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356081368,0.41141623,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356081569,0.4198326,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356081776,0.42824911,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356082253,0.41983253,118810.0,118800.0,1.20870556]
["bitfinex","BTCUSD",1753356083049,0.41983253,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356083267,0.42824897,118810.0,118800.0,0.86818522]
["bitfinex","BTCUSD",1753356083818,0.43666548,118810.0,118800.0,0.85976821]
["bitfinex","BTCUSD",1753356084024,0.43666548,118810.0,118800.0,0.85135113]
["bitfinex","BTCUSD",1753356084226,0.44508213,118810.0,118800.0,0.85135113]
["bitfinex","BTCUSD",1753356084427,0.43666597,118810.0,118800.0,0.85976842]
["bitfinex","BTCUSD",1753356084666,0.61341868,118810.0,118800.0,0.86818557]
["bitfinex","BTCUSD",1753356084851,0.60500231,118810.0,118800.0,0.86818557]
["bitfinex","BTCUSD",1753356085083,0.60500231,118810.0,118800.0,0.8513512]
["bitfinex","BTCUSD",1753356085262,0.58816936,118810.0,118800.0,0.84293391]
["bitfinex","BTCUSD",1753356085438,0.58816936,118810.0,118800.0,0.85976856]
["bitfinex","BTCUSD",1753356085637,0.58816936,118810.0,118800.0,0.86818578]
["bitfinex","BTCUSD",1753356086053,0.58816936,118810.0,118800.0,0.87660293]
["bitfinex","BTCUSD",1753356086252,0.59658566,118810.0,118800.0,0.87660258]
["bitfinex","BTCUSD",1753356086421,0.60500245,118810.0,118800.0,0.84293384]
["bitfinex","BTCUSD",1753356086627,0.60500245,118810.0,118800.0,0.85976821]
["bitfinex","BTCUSD",1753356087491,0.60500245,118810.0,118800.0,0.85135106]
["bitfinex","BTCUSD",1753356088287,0.59658608,118810.0,118800.0,0.85135113]
["bitfinex","BTCUSD",1753356088919,0.59658608,118810.0,118800.0,0.85976835]
["bitfinex","BTCUSD",1753356090397,0.59658608,118810.0,118800.0,0.85135113]
["bitfinex","BTCUSD",1753356090894,0.59658608,118810.0,118800.0,0.85976835]
["bitfinex","BTCUSD",1753356091365,0.59658608,118810.0,118800.0,0.83615113]
["bitfinex","BTCUSD",1753356091545,0.59658608,118810.0,118800.0,0.82773384]
["bitfinex","BTCUSD",1753356091758,0.5881695,118810.0,118800.0,0.82773384]
["bitfinex","BTCUSD",1753356092155,0.57975278,118810.0,118800.0,0.51492632]
["bitfinex","BTCUSD",1753356092342,0.57133599,118810.0,118800.0,0.63424632]
["bitfinex","BTCUSD",1753356093308,0.57133599,118810.0,118800.0,0.11009632]
["bitfinex","BTCUSD",1753356093309,0.93043633,118810.0,118800.0,0.11009632]
["bitfinex","BTCUSD",1753356093548,0.99126633,118810.0,118800.0,0.2233973]
["bitfinex","BTCUSD",1753356093832,0.99126633,118810.0,118800.0,0.5633973]
["bitfinex","BTCUSD",1753356096018,0.99126633,118810.0,118800.0,0.4274773]
["bitfinex","BTCUSD",1753356096234,0.99126633,118810.0,118800.0,0.5633573]
["bitfinex","BTCUSD",1753356097087,0.59126633,118810.0,118800.0,0.5633573]
["bitfinex","BTCUSD",1753356098790,0.59304633,118810.0,118800.0,0.5633573]
["bitfinex","BTCUSD",1753356099274,0.57794633,118810.0,118800.0,0.5686773]
["bitfinex","BTCUSD",1753356101129,0.59304633,118810.0,118800.0,0.5633573]
["bitfinex","BTCUSD",1753356102290,0.59304633,118810.0,118800.0,0.4274773]
["bitfinex","BTCUSD",1753356102489,0.59304633,118810.0,118800.0,0.5633173]
["bitfinex","BTCUSD",1753356103739,0.99304633,118810.0,118800.0,0.5633173]
["bitfinex","BTCUSD",1753356105055,0.59304633,118810.0,118800.0,0.5633173]
["bitfinex","BTCUSD",1753356105261,0.59599633,118810.0,118800.0,0.47884]
["bitfinex","BTCUSD",1753356105492,0.60461294,118810.0,118800.0,0.47884]
["bitfinex","BTCUSD",1753356106270,0.2611426,118810.0,118800.0,0.47884]
["bitfinex","BTCUSD",1753356106516,0.60166294,118810.0,118800.0,0.47884]
["bitfinex","BTCUSD",1753356107139,0.60166294,118810.0,118800.0,0.13884]
["bitfinex","BTCUSD",1753356107315,0.59304633,118810.0,118800.0,0.13884]
["bitfinex","BTCUSD",1753356107926,0.25252599,118810.0,118800.0,0.13884]
["bitfinex","BTCUSD",1753356108277,0.59304633,118810.0,118800.0,0.13884]
["bitfinex","BTCUSD",1753356108924,0.60146881,118810.0,118800.0,0.13884]
["bitfinex","BTCUSD",1753356109256,0.52845633,118810.0,118800.0,0.14096]
["bitfinex","BTCUSD",1753356109465,0.17133599,118810.0,118800.0,0.30651632]
["bitfinex","BTCUSD",1753356109681,0.17133599,118810.0,118800.0,0.48328384]
["bitfinex","BTCUSD",1753356109887,0.17133599,118810.0,118800.0,0.32241632]
["bitfinex","BTCUSD",1753356110089,0.17133599,118810.0,118800.0,0.50760134]
["bitfinex","BTCUSD",1753356110848,0.17133599,118810.0,118800.0,0.49918398]
["bitfinex","BTCUSD",1753356110849,0.19658587,118810.0,118800.0,0.49918398]
["bitfinex","BTCUSD",1753356111099,0.18816943,118810.0,118800.0,0.49918398]
["bitfinex","BTCUSD",1753356111313,0.18816943,118810.0,118800.0,0.50760141]
["bitfinex","BTCUSD",1753356111527,0.18816943,118810.0,118800.0,0.51601877]
["bitfinex","BTCUSD",1753356111960,0.18816943,118810.0,118800.0,0.33083382]
["bitfinex","BTCUSD",1753356112159,0.18816943,118810.0,118800.0,0.30651632]
["bitfinex","BTCUSD",1753356112790,0.18816943,118810.0,118800.0,0.47486648]
["bitfinex","BTCUSD",1753356112997,0.18816943,118810.0,118800.0,0.48328398]
["bitfinex","BTCUSD",1753356113206,0.17975278,118810.0,118800.0,0.48328398]
["bitfinex","BTCUSD",1753356113659,0.17975278,118810.0,118800.0,0.31493382]
["bitfinex","BTCUSD",1753356114322,0.17975278,118810.0,118800.0,0.30651632]
["bitfinex","BTCUSD",1753356115017,0.17975278,118810.0,118800.0,0.84830127]
["bitfinex","BTCUSD",1753356115649,0.17975278,118810.0,118800.0,0.83988391]
["bitfinex","BTCUSD",1753356115855,0.17975278,118810.0,118800.0,0.83170127]
["bitfinex","BTCUSD",1753356116734,0.17975278,118810.0,118800.0,0.84011856]
["bitfinex","BTCUSD",1753356116943,0.17975257,118810.0,118800.0,0.84853578]
["bitfinex","BTCUSD",1753356117158,0.20500231,118810.0,118800.0,0.85695279]
["bitfinex","BTCUSD",1753356117372,0.03666632,118810.0,118800.0,0.84853578]
["bitfinex","BTCUSD",1753356117585,0.03666632,118810.0,118800.0,1.21387313]
["bitfinex","BTCUSD",1753356117586,0.01983253,118810.0,118800.0,1.21387313]
["bitfinex","BTCUSD",1753356117799,0.02824897,118810.0,118800.0,1.21387313]
["bitfinex","BTCUSD",1753356118019,0.03666548,118810.0,118800.0,1.21387313]
["bitfinex","BTCUSD",1753356118232,0.04508213,118810.0,118800.0,1.21387313]
["bitfinex","BTCUSD",1753356118444,0.04508269,118810.0,118800.0,1.21387313]
["bitfinex","BTCUSD",1753356118917,0.03666597,118810.0,118800.0,0.87335279]
["bitfinex","BTCUSD",1753356120252,0.20500196,118810.0,118800.0,0.87335279]
["bitfinex","BTCUSD",1753356120466,0.59658594,118810.0,118800.0,0.63109632]
["bitfinex","BTCUSD",1753356120692,0.0114163,118810.0,118800.0,0.89232589]
["bitfinex","BTCUSD",1753356120890,0.01983288,118810.0,118800.0,1.2050357]
["bitfinex","BTCUSD",1753356121139,0.52868956,118810.0,118800.0,0.63105632]
["bitfinex","BTCUSD",1753356121355,0.20534922,118810.0,118800.0,0.58257632]
["bitfinex","BTCUSD",1753356121588,0.19694264,118810.0,118800.0,0.44987632]
["bitfinex","BTCUSD",1753356121812,0.24445264,118810.0,118800.0,0.58555632]
["bitfinex","BTCUSD",1753356122031,0.19495264,118810.0,118800.0,0.58555632]
["bitfinex","BTCUSD",1753356122907,0.19495264,118810.0,118800.0,0.76232391]
["bitfinex","BTCUSD",1753356123136,0.17975264,118810.0,118800.0,0.8158712]
["bitfinex","BTCUSD",1753356123360,0.02824981,118810.0,118800.0,0.83270543]
["bitfinex","BTCUSD",1753356123582,0.02824981,118810.0,118800.0,1.17322577]
["bitfinex","BTCUSD",1753356123583,0.04508269,118810.0,118800.0,1.17322577]
["bitfinex","BTCUSD",1753356123800,0.0282496,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356124043,0.01983267,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356124473,0.0198326,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356124905,0.01983253,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356125120,0.02824897,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356125331,0.01983253,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356125545,0.02824897,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356125766,0.03666548,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356125979,0.03666541,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356126195,0.0282489,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356126656,0.03666541,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356126865,0.04508206,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356127090,0.03666541,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356127301,0.04508199,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356127530,0.04508241,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356127985,0.03666583,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356128224,0.02824918,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356128441,0.03666583,118810.0,118800.0,0.84112244]
["bitfinex","BTCUSD",1753356128896,0.02824925,118810.0,118800.0,0.84413244]
["bitfinex","BTCUSD",1753356129110,0.19658573,118810.0,118800.0,0.81046391]
["bitfinex","BTCUSD",1753356129328,0.20416936,118810.0,118800.0,0.81888127]
["bitfinex","BTCUSD",1753356129554,0.20416936,118810.0,118800.0,0.82729842]
["bitfinex","BTCUSD",1753356129760,0.20416936,118810.0,118800.0,0.81888127]
["bitfinex","BTCUSD",1753356130180,0.19575278,118810.0,118800.0,0.81888127]
["bitfinex","BTCUSD",1753356130811,0.18931599,118810.0,118800.0,0.44689632]
["bitfinex","BTCUSD",1753356131031,0.59465633,118810.0,118800.0,0.4274773]
["bitfinex","BTCUSD",1753356131250,0.59760633,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356131470,0.59760633,118810.0,118800.0,0.13864]
["bitfinex","BTCUSD",1753356131686,0.25413599,118810.0,118800.0,0.13864]
["bitfinex","BTCUSD",1753356131907,0.59465633,118810.0,118800.0,0.13864]
["bitfinex","BTCUSD",1753356132977,0.59465633,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356132978,0.59760633,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753356133193,0.68208363,118810.0,118800.0,0.13864]
["bitfinex","BTCUSD",1753356133875,0.59760633,118810.0,118800.0,0.13864]
["bitfinex","BTCUSD",1753356134980,0.59760633,118810.0,118800.0,0.13764]
["bitfinex","BTCUSD",1753356135195,0.59760633,118810.0,118800.0,0.13564]
["bitfinex","BTCUSD",1753356135420,0.20020027,118790.0,118780.0,0.36042902]
["bitfinex","BTCUSD",1753356135643,0.20020027,118790.0,118780.0,0.60809784]
["bitfinex","BTCUSD",1753356136294,0.20020027,118790.0,118780.0,0.65623784]
["bitfinex","BTCUSD",1753356136602,0.20020027,118790.0,118780.0,0.66023784]
["bitfinex","BTCUSD",1753356139007,0.20020027,118790.0,118780.0,0.66223784]
["bitfinex","BTCUSD",1753356139411,0.20020027,118790.0,118780.0,0.61409784]
["bitfinex","BTCUSD",1753356139661,0.26661027,118790.0,118780.0,0.16722152]
["bitfinex","BTCUSD",1753356140098,0.26661027,118790.0,118780.0,0.17217152]
["bitfinex","BTCUSD",1753356140324,0.66661027,118790.0,118780.0,0.17017152]
["bitfinex","BTCUSD",1753356140761,0.66661027,118790.0,118780.0,0.16617152]
["bitfinex","BTCUSD",1753356140991,1.00713061,118790.0,118780.0,0.02558152]
["bitfinex","BTCUSD",1753356141230,0.61007061,118790.0,118780.0,0.13578664]
["bitfinex","BTCUSD",1753356141467,0.61007061,118790.0,118780.0,0.13678664]
["bitfinex","BTCUSD",1753356141735,1.00713061,118790.0,118780.0,0.13878664]
["bitfinex","BTCUSD",1753356145009,0.92572061,118790.0,118780.0,0.14075664]
["bitfinex","BTCUSD",1753356145256,0.01683551,118790.0,118780.0,0.84375808]
["bitfinex","BTCUSD",1753356145519,0.18466273,118800.0,118790.0,0.53423143]
["bitfinex","BTCUSD",1753356145520,0.17676724,118800.0,118790.0,0.53423143]
["bitfinex","BTCUSD",1753356145745,0.20201939,118800.0,118790.0,0.65311452]
["bitfinex","BTCUSD",1753356145957,0.19360231,118800.0,118790.0,0.70423466]
["bitfinex","BTCUSD",1753356146191,0.18518509,118800.0,118790.0,0.68739873]
["bitfinex","BTCUSD",1753356146412,0.18518509,118800.0,118790.0,0.69581666]
["bitfinex","BTCUSD",1753356146654,0.18518509,118800.0,118790.0,0.68739873]
["bitfinex","BTCUSD",1753356146907,0.17676766,118800.0,118790.0,0.68739887]
["bitfinex","BTCUSD",1753356147146,0.17676766,118800.0,118790.0,0.69581701]
["bitfinex","BTCUSD",1753356147358,0.17676766,118800.0,118790.0,0.69681701]
["bitfinex","BTCUSD",1753356147586,0.17676766,118800.0,118790.0,0.70523508]
["bitfinex","BTCUSD",1753356148037,0.16835016,118800.0,118790.0,0.70523508]
["bitfinex","BTCUSD",1753356148266,0.16835016,118800.0,118790.0,0.69681701]
["bitfinex","BTCUSD",1753356148485,0.16835016,118800.0,118790.0,0.68121701]
["bitfinex","BTCUSD",1753356149146,0.56835016,118800.0,118790.0,0.68121701]
["bitfinex","BTCUSD",1753356150299,0.56835016,118800.0,118790.0,0.71443629]
["bitfinex","BTCUSD",1753356150509,0.56835016,118800.0,118790.0,0.69760008]
["bitfinex","BTCUSD",1753356150726,0.56835016,118800.0,118790.0,0.68918187]
["bitfinex","BTCUSD",1753356150938,0.56835016,118800.0,118790.0,0.52081753]
["bitfinex","BTCUSD",1753356151152,0.56835016,118800.0,118790.0,0.69760008]
["bitfinex","BTCUSD",1753356151610,0.56835016,118800.0,118790.0,0.70601822]
["bitfinex","BTCUSD",1753356151848,0.56835016,118800.0,118790.0,0.71443622]
["bitfinex","BTCUSD",1753356152317,0.56835016,118800.0,118790.0,0.72285429]
["bitfinex","BTCUSD",1753356152792,0.56835016,118800.0,118790.0,0.73127222]
["bitfinex","BTCUSD",1753356153468,0.57676759,118800.0,118790.0,0.73127187]
["bitfinex","BTCUSD",1753356153470,0.58518481,118800.0,118790.0,0.73127187]
["bitfinex","BTCUSD",1753356153954,0.58518481,118800.0,118790.0,0.69760001]
["bitfinex","BTCUSD",1753356154184,0.57676759,118800.0,118790.0,0.69760001]
["bitfinex","BTCUSD",1753356154400,0.56835016,118800.0,118790.0,0.52081753]
["bitfinex","BTCUSD",1753356154630,0.58455016,118800.0,118790.0,0.52081753]
["bitfinex","BTCUSD",1753356154849,0.58455016,118800.0,118790.0,0.69760008]
["bitfinex","BTCUSD",1753356155070,0.58455016,118800.0,118790.0,0.70601822]
["bitfinex","BTCUSD",1753356155289,0.63555016,118800.0,118790.0,0.64946008]
["bitfinex","BTCUSD",1753356155937,0.63555016,118800.0,118790.0,0.65787822]
["bitfinex","BTCUSD",1753356156151,0.58653016,118800.0,118790.0,0.65787822]
["bitfinex","BTCUSD",1753356156394,0.58653016,118800.0,118790.0,0.47267753]
["bitfinex","BTCUSD",1753356156864,0.9270505,118800.0,118790.0,0.47267753]
["bitfinex","BTCUSD",1753356157122,0.5270505,118800.0,118790.0,0.47267753]
["bitfinex","BTCUSD",1753356158515,0.5754105,118800.0,118790.0,0.47267753]
["bitfinex","BTCUSD",1753356158728,0.5462005,118800.0,118790.0,0.16136121]
["bitfinex","BTCUSD",1753356158946,0.5945605,118800.0,118790.0,0.13656]
["bitfinex","BTCUSD",1753356159819,0.5916105,118800.0,118790.0,0.13656]
["bitfinex","BTCUSD",1753356163297,0.25109016,118800.0,118790.0,0.13656]
["bitfinex","BTCUSD",1753356163552,0.5916105,118800.0,118790.0,0.13656]
["bitfinex","BTCUSD",1753356164505,0.18455016,118800.0,118790.0,0.18846]
["bitfinex","BTCUSD",1753356164726,0.16835016,118800.0,118790.0,0.2729373]
["bitfinex","BTCUSD",1753356165434,0.5088705,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356165674,0.5424505,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356165899,0.5908105,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356171248,0.9908105,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356171694,0.5908105,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356172144,0.9908105,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356172354,0.9758105,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356173430,0.5758105,118800.0,118790.0,0.2210373]
["bitfinex","BTCUSD",1753356173644,0.5909105,118800.0,118790.0,0.13656]
["bitfinex","BTCUSD",1753356175387,0.16835016,118800.0,118790.0,0.14174]
["bitfinex","BTCUSD",1753356175642,0.17676752,118800.0,118790.0,0.61345764]
["bitfinex","BTCUSD",1753356175867,0.18518502,118800.0,118790.0,0.2729373]
["bitfinex","BTCUSD",1753356176599,0.52570536,118800.0,118790.0,0.2729373]
["bitfinex","BTCUSD",1753356176825,0.54200536,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356177508,0.20148502,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356177726,0.54200536,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356178848,0.20148502,118800.0,118790.0,0.2262173]
["bitfinex","BTCUSD",1753356179334,0.59234536,118800.0,118790.0,0.13644]
["bitfinex","BTCUSD",1753356179556,0.54398536,118800.0,118790.0,0.14151]
["bitfinex","BTCUSD",1753356179766,0.20346502,118800.0,118790.0,0.14151]
["bitfinex","BTCUSD",1753356180628,0.20346502,118800.0,118790.0,0.00607]
["bitfinex","BTCUSD",1753356180854,0.20346502,118800.0,118790.0,0.14151]
["bitfinex","BTCUSD",1753356181087,0.59234536,118800.0,118790.0,0.14151]
["bitfinex","BTCUSD",1753356182819,0.59234536,118800.0,118790.0,0.13858]
["bitfinex","BTCUSD",1753356183038,0.60774536,118800.0,118790.0,0.00314]
["bitfinex","BTCUSD",1753356183267,0.61069536,118800.0,118790.0,0.1364]
["bitfinex","BTCUSD",1753356184009,0.61069536,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753356184261,0.61069536,118800.0,118790.0,0.1364]
["bitfinex","BTCUSD",1753356184467,0.69222266,118800.0,118790.0,0.1364]
["bitfinex","BTCUSD",1753356186927,0.69222266,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753356186928,1.035693,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753356187343,1.1201703,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753356188201,0.20828241,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356188391,0.82279005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356190542,0.73831275,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356190963,0.73931275,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356198751,0.69009275,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356198984,0.73931275,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356199480,0.58570275,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356199681,0.52028275,118790.0,118780.0,0.00521664]
["bitfinex","BTCUSD",1753356200100,0.17976241,118790.0,118780.0,0.00521664]
["bitfinex","BTCUSD",1753356200303,0.52028275,118790.0,118780.0,0.00521664]
["bitfinex","BTCUSD",1753356200460,0.53588275,118790.0,118780.0,0.00521664]
["bitfinex","BTCUSD",1753356200665,0.58510275,118790.0,118780.0,0.00521664]
["bitfinex","BTCUSD",1753356205401,0.22898241,118790.0,118780.0,0.00521664]
["bitfinex","BTCUSD",1753356205620,0.51830275,118790.0,118780.0,0.06955664]
["bitfinex","BTCUSD",1753356207595,0.51830275,118790.0,118780.0,0.20479664]
["bitfinex","BTCUSD",1753356208205,0.51830275,118790.0,118780.0,0.18949664]
["bitfinex","BTCUSD",1753356208964,0.51830275,118790.0,118780.0,0.14045664]
["bitfinex","BTCUSD",1753356209171,0.68498005,118790.0,118780.0,0.13538664]
["bitfinex","BTCUSD",1753356209379,0.68498005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356209380,0.68793005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356210838,0.82313005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356213828,0.68498005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356214068,0.82018005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356214319,0.82313005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356215692,1.16313005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356218423,0.82313005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356218830,0.81971005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356227173,0.47918971,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356227386,0.81971005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356235737,0.46103971,118790.0,118780.0,0.00210664]
["bitfinex","BTCUSD",1753356235942,0.80156005,118790.0,118780.0,0.00519664]
["bitfinex","BTCUSD",1753356236981,0.80156005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356240368,0.75576005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356241595,0.80156005,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356241799,0.57778241,118790.0,118780.0,0.08750664]
["bitfinex","BTCUSD",1753356241987,0.58620041,118790.0,118780.0,0.3487813]
["bitfinex","BTCUSD",1753356242230,0.58620041,118790.0,118780.0,0.35720008]
["bitfinex","BTCUSD",1753356242454,0.92672075,118790.0,118780.0,0.3487813]
["bitfinex","BTCUSD",1753356242704,0.58620041,118790.0,118780.0,0.35720008]
["bitfinex","BTCUSD",1753356242895,0.57778241,118790.0,118780.0,0.35720008]
["bitfinex","BTCUSD",1753356243612,0.57678241,118790.0,118780.0,0.35720008]
["bitfinex","BTCUSD",1753356243823,0.57678241,118790.0,118780.0,0.35820008]
["bitfinex","BTCUSD",1753356246925,0.57678241,118790.0,118780.0,0.36661865]
["bitfinex","BTCUSD",1753356247061,0.57678241,118790.0,118780.0,0.35820008]
["bitfinex","BTCUSD",1753356247438,0.57678241,118790.0,118780.0,0.36661865]
["bitfinex","BTCUSD",1753356247659,0.57678241,118790.0,118780.0,0.36661879]
["bitfinex","BTCUSD",1753356247884,0.57678241,118790.0,118780.0,0.37503743]
["bitfinex","BTCUSD",1753356248825,0.57678241,118790.0,118780.0,0.37354743]
["bitfinex","BTCUSD",1753356249454,0.41683551,118790.0,118780.0,0.38196593]
["bitfinex","BTCUSD",1753356249569,0.42525358,118790.0,118780.0,0.3819655]
["bitfinex","BTCUSD",1753356249972,0.59361792,118790.0,118780.0,0.36512858]
["bitfinex","BTCUSD",1753356250177,0.59361792,118790.0,118780.0,0.35670994]
["bitfinex","BTCUSD",1753356250389,0.57678241,118790.0,118780.0,0.34829123]
["bitfinex","BTCUSD",1753356251693,0.57678241,118790.0,118780.0,0.35670994]
["bitfinex","BTCUSD",1753356251924,0.56836434,118790.0,118780.0,0.34829137]
["bitfinex","BTCUSD",1753356252374,0.90888468,118790.0,118780.0,0.28999394]
["bitfinex","BTCUSD",1753356252616,0.55719468,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356253665,0.55521468,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356256722,0.21469434,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356256938,0.55521468,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356257144,0.50888468,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356258801,0.50888468,118790.0,118780.0,0.20571664]
["bitfinex","BTCUSD",1753356260363,0.50888468,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356260567,0.16836434,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356260745,0.51099861,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356260922,0.55521468,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356263237,0.42371738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356263913,0.47202738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356264102,0.48752738,118790.0,118780.0,0.13594664]
["bitfinex","BTCUSD",1753356264523,0.48752738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356264830,0.47202738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356265178,0.47004738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356266957,0.48554738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356267115,0.23019434,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356267333,0.48554738,118790.0,118780.0,0.18951664]
["bitfinex","BTCUSD",1753356267770,0.48554738,118790.0,118780.0,0.05471664]
["bitfinex","BTCUSD",1753356267961,0.47004738,118790.0,118780.0,0.18935664]
["bitfinex","BTCUSD",1753356271698,0.21469434,118790.0,118780.0,0.18935664]
["bitfinex","BTCUSD",1753356271913,0.42371738,118790.0,118780.0,0.18935664]
["bitfinex","BTCUSD",1753356272112,0.42371738,118790.0,118780.0,0.20455664]
["bitfinex","BTCUSD",1753356275043,0.16836434,118790.0,118780.0,0.20455664]
["bitfinex","BTCUSD",1753356275238,0.42583131,118790.0,118780.0,0.18935664]
["bitfinex","BTCUSD",1753356275439,0.47004738,118790.0,118780.0,0.18935664]
["bitfinex","BTCUSD",1753356277393,0.42371738,118790.0,118780.0,0.18935664]
["bitfinex","BTCUSD",1753356278252,0.16836434,118790.0,118780.0,0.20475664]
["bitfinex","BTCUSD",1753356278398,0.42371738,118790.0,118780.0,0.20475664]
["bitfinex","BTCUSD",1753356278820,0.42371738,118790.0,118780.0,0.20218664]
["bitfinex","BTCUSD",1753356279241,0.42371738,118790.0,118780.0,0.21828664]
["bitfinex","BTCUSD",1753356279452,0.42371738,118790.0,118780.0,0.30276394]
["bitfinex","BTCUSD",1753356280486,0.16836434,118790.0,118780.0,0.30276394]
["bitfinex","BTCUSD",1753356280694,0.42371738,118790.0,118780.0,0.30276394]
["bitfinex","BTCUSD",1753356282328,0.16836434,118790.0,118780.0,0.30276394]
["bitfinex","BTCUSD",1753356282535,0.42371738,118790.0,118780.0,0.47956123]
["bitfinex","BTCUSD",1753356283162,0.43213559,118790.0,118780.0,0.47956123]
["bitfinex","BTCUSD",1753356283464,0.43213559,118790.0,118780.0,0.30276394]
["bitfinex","BTCUSD",1753356284601,0.43213559,118790.0,118780.0,0.28666394]
["bitfinex","BTCUSD",1753356285287,0.43213559,118790.0,118780.0,0.30246394]
["bitfinex","BTCUSD",1753356285916,0.43213559,118790.0,118780.0,0.48768022]
["bitfinex","BTCUSD",1753356287141,0.43213559,118790.0,118780.0,0.30246394]
["bitfinex","BTCUSD",1753356288233,0.43213559,118790.0,118780.0,0.47084245]
["bitfinex","BTCUSD",1753356288796,0.43213559,118790.0,118780.0,0.30246394]
["bitfinex","BTCUSD",1753356289561,0.43213559,118790.0,118780.0,0.28666394]
["bitfinex","BTCUSD",1753356290092,0.43213559,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356290559,0.43213559,118790.0,118780.0,0.45534245]
["bitfinex","BTCUSD",1753356290560,0.17678255,118790.0,118780.0,0.45534245]
["bitfinex","BTCUSD",1753356290772,0.43213559,118790.0,118780.0,0.47218022]
["bitfinex","BTCUSD",1753356291187,0.43213559,118790.0,118780.0,0.480599]
["bitfinex","BTCUSD",1753356291343,0.43213559,118790.0,118780.0,0.48728022]
["bitfinex","BTCUSD",1753356291574,0.43213559,118790.0,118780.0,0.47886137]
["bitfinex","BTCUSD",1753356291895,0.43213559,118790.0,118780.0,0.48728022]
["bitfinex","BTCUSD",1753356292308,0.43213559,118790.0,118780.0,0.47886137]
["bitfinex","BTCUSD",1753356292507,0.42371738,118790.0,118780.0,0.28696394]
["bitfinex","BTCUSD",1753356293138,0.42371738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356294246,0.21232434,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356294456,0.46767738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356295018,0.48327738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356295225,0.48528738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356295868,0.22993434,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356296067,0.48528738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356296267,0.48528738,118790.0,118780.0,0.22535394]
["bitfinex","BTCUSD",1753356296725,0.48528738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356297952,0.22993434,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356298161,0.48528738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356298780,0.44132738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356298961,0.48528738,118790.0,118780.0,0.27126394]
["bitfinex","BTCUSD",1753356300673,0.48528738,118790.0,118780.0,0.22535394]
["bitfinex","BTCUSD",1753356301386,0.50118738,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356302307,0.48528738,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356303170,0.22993434,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356303389,0.48528738,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356303783,0.22993434,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356304026,0.48528738,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356305665,0.22993434,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356305899,0.48528738,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356306122,0.48528738,118790.0,118780.0,0.27127394]
["bitfinex","BTCUSD",1753356308563,0.22993434,118790.0,118780.0,0.27127394]
["bitfinex","BTCUSD",1753356308774,0.46616738,118790.0,118780.0,0.24865394]
["bitfinex","BTCUSD",1753356310226,0.21081434,118790.0,118780.0,0.24865394]
["bitfinex","BTCUSD",1753356310435,0.46616738,118790.0,118780.0,0.24865394]
["bitfinex","BTCUSD",1753356312166,0.46616738,118790.0,118780.0,0.22241394]
["bitfinex","BTCUSD",1753356312382,0.48176738,118790.0,118780.0,0.13793664]
["bitfinex","BTCUSD",1753356312590,0.48176738,118790.0,118780.0,0.13578664]
["bitfinex","BTCUSD",1753356313532,0.81485308,118790.0,118780.0,0.00114664]
["bitfinex","BTCUSD",1753356314403,0.48468738,118790.0,118780.0,0.00114664]
["bitfinex","BTCUSD",1753356314819,0.48176738,118790.0,118780.0,0.00114664]
["bitfinex","BTCUSD",1753356315032,0.61584738,118790.0,118780.0,0.00114664]
["bitfinex","BTCUSD",1753356315245,0.48176738,118790.0,118780.0,0.00114664]
["bitfinex","BTCUSD",1753356315461,0.61680738,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356315679,0.48276738,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356315885,0.61680738,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356317042,0.95663772,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356317471,0.95955772,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356319706,0.44885164,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356319932,0.95955772,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356320246,0.87508042,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356324036,0.95955772,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356326817,1.55491076,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356327043,1.29955772,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356327235,1.38403502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356327441,1.63938806,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356327650,1.38403502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356328768,1.35919502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356328955,1.38403502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356338267,1.63938806,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356338476,1.38403502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356338732,1.35919502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356338992,1.38231502,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356346977,0.87160894,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356347175,0.68385434,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356347446,0.55847738,118790.0,118780.0,0.05992664]
["bitfinex","BTCUSD",1753356347683,0.55847738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356349337,0.55843738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356349540,0.55843738,118790.0,118780.0,0.05992664]
["bitfinex","BTCUSD",1753356350354,0.55843738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356350598,0.42471738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356352659,0.55839738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356352864,0.42471738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356353025,0.55839738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356353431,0.42471738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356353615,0.55839738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356355041,0.30304434,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356355245,0.55839738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356356319,0.55835738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356358325,0.42471738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356358526,0.55835738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356359202,0.56903833,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356359422,0.55835738,118790.0,118780.0,0.04492664]
["bitfinex","BTCUSD",1753356361423,0.55835738,118790.0,118780.0,0.22960515]
["bitfinex","BTCUSD",1753356361424,0.43313503,118790.0,118780.0,0.22960515]
["bitfinex","BTCUSD",1753356361605,0.43313503,118790.0,118780.0,0.24644278]
["bitfinex","BTCUSD",1753356361839,0.82471738,118790.0,118780.0,0.238024]
["bitfinex","BTCUSD",1753356362012,0.82471738,118790.0,118780.0,0.06122664]
["bitfinex","BTCUSD",1753356367624,0.82471738,118790.0,118780.0,0.22960515]
["bitfinex","BTCUSD",1753356368027,0.82471738,118790.0,118780.0,0.06122664]
["bitfinex","BTCUSD",1753356368855,0.82471738,118790.0,118780.0,0.06110664]
["bitfinex","BTCUSD",1753356369476,0.82471738,118790.0,118780.0,0.04480664]
["bitfinex","BTCUSD",1753356377411,0.56936434,118790.0,118780.0,0.04480664]
["bitfinex","BTCUSD",1753356377799,0.82471738,118790.0,118780.0,0.04480664]
["bitfinex","BTCUSD",1753356380343,0.56936434,118790.0,118780.0,0.04480664]
["bitfinex","BTCUSD",1753356380521,0.82471738,118790.0,118780.0,0.04480664]
["bitfinex","BTCUSD",1753356381078,0.82471738,118790.0,118780.0,0.17812664]
["bitfinex","BTCUSD",1753356385554,0.82471738,118790.0,118780.0,0.16222664]
["bitfinex","BTCUSD",1753356385991,0.84847738,118790.0,118780.0,0.16222664]
["bitfinex","BTCUSD",1753356386224,0.87276397,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356386480,1.16105701,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356388041,1.15811701,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356388469,1.13582042,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356391393,0.88046738,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356391595,0.85655366,118790.0,118780.0,0.02906664]
["bitfinex","BTCUSD",1753356391865,0.40941765,118790.0,118780.0,0.238364]
["bitfinex","BTCUSD",1753356392206,0.69002469,118790.0,118780.0,0.06156664]
["bitfinex","BTCUSD",1753356392419,0.69002469,118790.0,118780.0,0.04526664]
["bitfinex","BTCUSD",1753356392567,0.85838903,118790.0,118780.0,0.04526664]
["bitfinex","BTCUSD",1753356393117,0.84155352,118790.0,118780.0,0.04526664]
["bitfinex","BTCUSD",1753356394703,0.83313552,118790.0,118780.0,0.02906664]
["bitfinex","BTCUSD",1753356396934,0.85698552,118790.0,118780.0,0.02906664]
["bitfinex","BTCUSD",1753356397956,0.85698552,118790.0,118780.0,0.16226664]
["bitfinex","BTCUSD",1753356398749,0.65635304,118790.0,118780.0,0.16334664]
["bitfinex","BTCUSD",1753356398949,0.66477111,118790.0,118780.0,0.16334664]
["bitfinex","BTCUSD",1753356399153,0.69703869,118790.0,118780.0,0.16334664]
["bitfinex","BTCUSD",1753356399553,0.69703855,118790.0,118780.0,0.17176556]
["bitfinex","BTCUSD",1753356399785,0.70545648,118790.0,118780.0,0.3485625]
["bitfinex","BTCUSD",1753356400153,0.70545648,118790.0,118780.0,0.34856257]
["bitfinex","BTCUSD",1753356401317,0.70545648,118790.0,118780.0,0.34856264]
["bitfinex","BTCUSD",1753356401521,0.68160648,118790.0,118780.0,0.36539985]
["bitfinex","BTCUSD",1753356401821,0.27318855,118790.0,118780.0,0.36539985]
["bitfinex","BTCUSD",1753356401981,0.28160648,118790.0,118780.0,0.36539985]
["bitfinex","BTCUSD",1753356402361,0.28160648,118790.0,118780.0,0.35698128]
["bitfinex","BTCUSD",1753356402567,0.28160648,118790.0,118780.0,0.36539985]
["bitfinex","BTCUSD",1753356404051,0.28160648,118790.0,118780.0,0.35698128]
["bitfinex","BTCUSD",1753356404821,0.001,118790.0,118780.0,0.36539985]
["bitfinex","BTCUSD",1753356405022,0.26688469,118790.0,118780.0,0.37381827]
["bitfinex","BTCUSD",1753356405224,0.001,118790.0,118780.0,0.37381827]
["bitfinex","BTCUSD",1753356405438,0.26477061,118790.0,118780.0,0.37381827]
["bitfinex","BTCUSD",1753356405853,0.25635304,118790.0,118780.0,0.39031827]
["bitfinex","BTCUSD",1753356406056,0.001,118790.0,118780.0,0.74594861]
["bitfinex","BTCUSD",1753356407672,0.001,118790.0,118780.0,0.74694861]
["bitfinex","BTCUSD",1753356408122,0.27218699,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753356408324,0.27218699,118800.0,118790.0,0.18730041]
["bitfinex","BTCUSD",1753356408532,0.28060414,118800.0,118790.0,0.23203592]
["bitfinex","BTCUSD",1753356408735,0.28060407,118800.0,118790.0,0.20727592]
["bitfinex","BTCUSD",1753356408909,0.02525103,118800.0,118790.0,0.23203592]
["bitfinex","BTCUSD",1753356409119,0.26376998,118800.0,118790.0,0.23203592]
["bitfinex","BTCUSD",1753356409320,0.27218713,118800.0,118790.0,0.2236182]
["bitfinex","BTCUSD",1753356409745,0.26476998,118800.0,118790.0,0.23203592]
["bitfinex","BTCUSD",1753356409949,0.27318706,118800.0,118790.0,0.2236182]
["bitfinex","BTCUSD",1753356410338,0.28160428,118800.0,118790.0,0.21520041]
["bitfinex","BTCUSD",1753356410545,0.30545428,118800.0,118790.0,0.22361827]
["bitfinex","BTCUSD",1753356410897,0.29703706,118800.0,118790.0,0.22361827]
["bitfinex","BTCUSD",1753356411070,0.30545421,118800.0,118790.0,0.23203606]
["bitfinex","BTCUSD",1753356411991,0.3138715,118800.0,118790.0,0.21520041]
["bitfinex","BTCUSD",1753356412691,0.3138715,118800.0,118790.0,0.22361827]
["bitfinex","BTCUSD",1753356412887,0.3138715,118800.0,118790.0,0.21520041]
["bitfinex","BTCUSD",1753356414000,0.3138715,118800.0,118790.0,0.2236182]
["bitfinex","BTCUSD",1753356414644,0.3138715,118800.0,118790.0,0.22361827]
["bitfinex","BTCUSD",1753356415352,0.50623916,118800.0,118790.0,0.20678248]
["bitfinex","BTCUSD",1753356415588,0.75515526,118800.0,118790.0,0.20678248]
["bitfinex","BTCUSD",1753356415797,0.75515526,118800.0,118790.0,0.20678255]
["bitfinex","BTCUSD",1753356416010,0.75515526,118800.0,118790.0,0.03]
["bitfinex","BTCUSD",1753356416223,0.75515526,118800.0,118790.0,0.04683635]
["bitfinex","BTCUSD",1753356416423,0.75515526,118800.0,118790.0,0.21520069]
["bitfinex","BTCUSD",1753356416637,0.75515526,118800.0,118790.0,0.19044069]
["bitfinex","BTCUSD",1753356417396,0.74673818,118800.0,118790.0,0.17888255]
["bitfinex","BTCUSD",1753356417848,0.74673818,118800.0,118790.0,0.00841821]
["bitfinex","BTCUSD",1753356418066,0.76173818,118800.0,118790.0,0.00841821]
["bitfinex","BTCUSD",1753356418247,0.76173818,118800.0,118790.0,0.18520069]
["bitfinex","BTCUSD",1753356418661,0.76173818,118800.0,118790.0,0.19361876]
["bitfinex","BTCUSD",1753356418863,0.59338795,118800.0,118790.0,0.19361876]
["bitfinex","BTCUSD",1753356419066,0.33803491,118800.0,118790.0,0.20203676]
["bitfinex","BTCUSD",1753356419702,0.05926444,118800.0,118790.0,0.21045462]
["bitfinex","BTCUSD",1753356419954,0.32514877,118800.0,118790.0,0.21045462]
["bitfinex","BTCUSD",1753356420143,0.32303484,118800.0,118790.0,0.23843469]
["bitfinex","BTCUSD",1753356420280,0.33145234,118800.0,118790.0,0.22367876]
["bitfinex","BTCUSD",1753356420501,0.4998025,118800.0,118790.0,0.22367876]
["bitfinex","BTCUSD",1753356420701,0.4998025,118800.0,118790.0,0.23209676]
["bitfinex","BTCUSD",1753356421712,0.4998025,118800.0,118790.0,0.22367876]
["bitfinex","BTCUSD",1753356421923,0.4998025,118800.0,118790.0,0.20684255]
["bitfinex","BTCUSD",1753356422134,0.4998025,118800.0,118790.0,0.21526069]
["bitfinex","BTCUSD",1753356422513,0.0676818,118800.0,118790.0,0.23209669]
["bitfinex","BTCUSD",1753356422715,0.3335662,118800.0,118790.0,0.20733669]
["bitfinex","BTCUSD",1753356422852,0.32303484,118800.0,118790.0,0.21575462]
["bitfinex","BTCUSD",1753356423052,0.32303484,118800.0,118790.0,0.24051462]
["bitfinex","BTCUSD",1753356423259,0.31461748,118800.0,118790.0,0.24051462]
["bitfinex","BTCUSD",1753356423484,0.02485,118800.0,118790.0,0.24051413]
["bitfinex","BTCUSD",1753356423702,0.25635304,118800.0,118790.0,0.25601413]
["bitfinex","BTCUSD",1753356423890,0.001,118800.0,118790.0,0.34049143]
["bitfinex","BTCUSD",1753356424100,0.001,118800.0,118790.0,0.59584447]
["bitfinex","BTCUSD",1753356424710,0.001,118800.0,118790.0,0.34049143]
["bitfinex","BTCUSD",1753356425054,0.00941694,118800.0,118790.0,0.34049143]
["bitfinex","BTCUSD",1753356425658,0.001,118800.0,118790.0,0.34049143]
["bitfinex","BTCUSD",1753356425838,0.25635304,118800.0,118790.0,0.34049143]
["bitfinex","BTCUSD",1753356426000,0.55642627,118800.0,118790.0,0.29131978]
["bitfinex","BTCUSD",1753356426226,0.61519092,118800.0,118790.0,0.42431978]
["bitfinex","BTCUSD",1753356426415,0.78354108,118800.0,118790.0,0.42431971]
["bitfinex","BTCUSD",1753356426613,0.09606741,118800.0,118790.0,0.43273771]
["bitfinex","BTCUSD",1753356426887,0.33195171,118800.0,118790.0,0.44115557]
["bitfinex","BTCUSD",1753356427089,0.33195171,118800.0,118790.0,0.44115564]
["bitfinex","BTCUSD",1753356427352,0.33195171,118800.0,118790.0,0.4495735]
["bitfinex","BTCUSD",1753356427569,0.57888739,118800.0,118790.0,0.4495735]
["bitfinex","BTCUSD",1753356427726,0.57888739,118800.0,118790.0,0.45799129]
["bitfinex","BTCUSD",1753356428110,0.57888739,118800.0,118790.0,0.45799094]
["bitfinex","BTCUSD",1753356428322,0.57888739,118800.0,118790.0,0.44115543]
["bitfinex","BTCUSD",1753356428534,0.06818131,118800.0,118790.0,0.44115543]
["bitfinex","BTCUSD",1753356428749,0.05274867,118800.0,118790.0,0.41639536]
["bitfinex","BTCUSD",1753356428971,0.30810171,118800.0,118790.0,0.43240757]
["bitfinex","BTCUSD",1753356429268,0.34119921,118800.0,118790.0,0.43240757]
["bitfinex","BTCUSD",1753356429388,0.34119921,118800.0,118790.0,0.43240785]
["bitfinex","BTCUSD",1753356429583,0.33278171,118800.0,118790.0,0.44082571]
["bitfinex","BTCUSD",1753356429790,0.33278171,118800.0,118790.0,0.4492435]
["bitfinex","BTCUSD",1753356430027,0.34119921,118800.0,118790.0,0.44082578]
["bitfinex","BTCUSD",1753356430217,0.34119921,118800.0,118790.0,0.43240785]
["bitfinex","BTCUSD",1753356430428,0.50113243,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356430657,0.75648547,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356430825,0.75648547,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356431028,0.75648547,118800.0,118790.0,0.44924385]
["bitfinex","BTCUSD",1753356431451,0.75648547,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356431652,0.75648547,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356431897,0.75648547,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356432470,0.75648547,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356432705,0.75648547,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356433540,0.50113243,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356433840,0.50113243,118800.0,118790.0,0.45766171]
["bitfinex","BTCUSD",1753356434239,0.50113243,118800.0,118790.0,0.44924385]
["bitfinex","BTCUSD",1753356434697,0.33278227,118800.0,118790.0,0.45766171]
["bitfinex","BTCUSD",1753356434944,0.50113243,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356435209,0.50113243,118800.0,118790.0,0.44924385]
["bitfinex","BTCUSD",1753356435691,0.32436477,118800.0,118790.0,0.45766129]
["bitfinex","BTCUSD",1753356435946,0.30612227,118800.0,118790.0,0.4492435]
["bitfinex","BTCUSD",1753356436202,0.30612227,118800.0,118790.0,0.44082564]
["bitfinex","BTCUSD",1753356436456,0.02625173,118800.0,118790.0,0.44082564]
["bitfinex","BTCUSD",1753356436704,0.28160477,118800.0,118790.0,0.43240771]
["bitfinex","BTCUSD",1753356436935,0.29002227,118800.0,118790.0,0.44082557]
["bitfinex","BTCUSD",1753356437189,0.28160477,118800.0,118790.0,0.43240771]
["bitfinex","BTCUSD",1753356437455,0.28160477,118800.0,118790.0,0.4492435]
["bitfinex","BTCUSD",1753356437948,0.28160477,118800.0,118790.0,0.45766129]
["bitfinex","BTCUSD",1753356438452,0.29002227,118800.0,118790.0,0.4492435]
["bitfinex","BTCUSD",1753356438679,0.30502227,118800.0,118790.0,0.4492435]
["bitfinex","BTCUSD",1753356438882,0.29660477,118800.0,118790.0,0.4492435]
["bitfinex","BTCUSD",1753356439087,0.3050222,118800.0,118790.0,0.45766129]
["bitfinex","BTCUSD",1753356439418,0.04966916,118800.0,118790.0,0.45766129]
["bitfinex","BTCUSD",1753356439627,0.3050222,118800.0,118790.0,0.45766129]
["bitfinex","BTCUSD",1753356439840,0.29660477,118800.0,118790.0,0.45766094]
["bitfinex","BTCUSD",1753356440050,0.28160477,118800.0,118790.0,0.45766094]
["bitfinex","BTCUSD",1753356440498,0.28160477,118800.0,118790.0,0.44924322]
["bitfinex","BTCUSD",1753356440921,0.28160477,118800.0,118790.0,0.45766094]
["bitfinex","BTCUSD",1753356441344,0.3062222,118800.0,118790.0,0.44924322]
["bitfinex","BTCUSD",1753356441993,0.47457236,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356442264,0.49925236,118800.0,118790.0,0.44082592]
["bitfinex","BTCUSD",1753356442704,0.49925236,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356442927,0.23548217,118800.0,118790.0,0.43240792]
["bitfinex","BTCUSD",1753356443151,0.31604762,118800.0,118790.0,0.45766143]
["bitfinex","BTCUSD",1753356443363,0.28938762,118800.0,118790.0,0.45766143]
["bitfinex","BTCUSD",1753356444021,0.29780505,118800.0,118790.0,0.44924371]
["bitfinex","BTCUSD",1753356444246,0.29780505,118800.0,118790.0,0.44924378]
["bitfinex","BTCUSD",1753356444458,0.29780505,118800.0,118790.0,0.45766157]
["bitfinex","BTCUSD",1753356445113,0.29780505,118800.0,118790.0,0.44924378]
["bitfinex","BTCUSD",1753356445340,0.28938727,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356445559,0.28160463,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356446005,0.27318727,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356447566,0.001,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356447781,0.26477012,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356448005,0.27318699,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356448423,0.26476991,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356448641,0.27318692,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356448846,0.25635304,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356449065,0.001,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356449277,0.25635304,118800.0,118790.0,0.45766108]
["bitfinex","BTCUSD",1753356453033,0.25635304,118800.0,118790.0,0.4659754]
["bitfinex","BTCUSD",1753356454764,0.001,118800.0,118790.0,0.4659754]
["bitfinex","BTCUSD",1753356454968,0.25635304,118800.0,118790.0,0.4812754]
["bitfinex","BTCUSD",1753356456045,0.21670055,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356456217,0.75701663,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356456455,0.75701663,118790.0,118780.0,0.13294664]
["bitfinex","BTCUSD",1753356457654,0.75701663,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356457878,0.75701663,118790.0,118780.0,0.13294664]
["bitfinex","BTCUSD",1753356458096,0.84149393,118790.0,118780.0,0.13294664]
["bitfinex","BTCUSD",1753356458514,0.33178785,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356458723,0.84249393,118790.0,118780.0,0.13294664]
["bitfinex","BTCUSD",1753356458938,0.84111393,118790.0,118780.0,0.13294664]
["bitfinex","BTCUSD",1753356459116,0.84111393,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356459344,0.67098463,118790.0,118780.0,0.13294664]
["bitfinex","BTCUSD",1753356459542,0.67098463,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356459756,0.67098463,118790.0,118780.0,0.13290664]
["bitfinex","BTCUSD",1753356461055,0.58650733,118790.0,118780.0,0.13290664]
["bitfinex","BTCUSD",1753356462246,0.58356733,118790.0,118780.0,0.13290664]
["bitfinex","BTCUSD",1753356466954,0.58456733,118790.0,118780.0,0.13290664]
["bitfinex","BTCUSD",1753356468786,0.58456733,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356468989,0.58456733,118790.0,118780.0,0.13290664]
["bitfinex","BTCUSD",1753356469268,0.66904463,118790.0,118780.0,0.13290664]
["bitfinex","BTCUSD",1753356469486,0.66904463,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356469709,0.66904463,118790.0,118780.0,0.13286664]
["bitfinex","BTCUSD",1753356470765,0.67198463,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356470966,0.67198463,118790.0,118780.0,0.13286664]
["bitfinex","BTCUSD",1753356471368,1.07198463,118790.0,118780.0,0.13286664]
["bitfinex","BTCUSD",1753356472799,1.07198463,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356473006,1.07198463,118790.0,118780.0,0.13286664]
["bitfinex","BTCUSD",1753356476791,1.07198463,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356477214,1.07198463,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356477424,1.15646193,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356478507,1.15646193,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356479268,1.15646193,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356480653,1.15646193,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356480859,1.15646193,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356481235,1.32678517,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356481487,1.32678517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356481725,1.32678517,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356481939,0.81588515,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356482151,1.32678517,118790.0,118780.0,0.13282664]
["bitfinex","BTCUSD",1753356483245,1.32678517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356483457,1.32678517,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356485951,0.81588515,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356486153,1.32678517,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356487150,1.32384517,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356487539,1.32678517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356487739,1.32678517,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356488515,1.32384517,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356488740,1.32528517,118790.0,118780.0,0.13278664]
["bitfinex","BTCUSD",1753356489207,1.32528517,118790.0,118780.0,0.13274664]
["bitfinex","BTCUSD",1753356491511,1.31008517,118790.0,118780.0,0.13274664]
["bitfinex","BTCUSD",1753356492429,1.32588517,118790.0,118780.0,0.13274664]
["bitfinex","BTCUSD",1753356494469,1.26705517,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356494864,1.30997517,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356495108,1.32517517,118790.0,118780.0,0.13773664]
["bitfinex","BTCUSD",1753356495573,1.30997517,118790.0,118780.0,0.13773664]
["bitfinex","BTCUSD",1753356495788,0.84265056,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356496431,1.09810057,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356501688,1.12284057,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356504003,1.12482057,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356505308,1.14062057,118790.0,118780.0,0.16167664]
["bitfinex","BTCUSD",1753356505533,1.22509787,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356505776,1.24029787,118790.0,118780.0,0.13262664]
["bitfinex","BTCUSD",1753356510885,1.24324787,118790.0,118780.0,0.13262664]
["bitfinex","BTCUSD",1753356511298,1.24324787,118790.0,118780.0,0.13258664]
["bitfinex","BTCUSD",1753356511510,1.24029787,118790.0,118780.0,0.13258664]
["bitfinex","BTCUSD",1753356512386,1.32477517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356512610,1.32772517,118790.0,118780.0,0.13258664]
["bitfinex","BTCUSD",1753356513662,1.32477517,118790.0,118780.0,0.13258664]
["bitfinex","BTCUSD",1753356518450,1.22509787,118790.0,118780.0,0.13460664]
["bitfinex","BTCUSD",1753356518627,1.09810057,118790.0,118780.0,0.16126664]
["bitfinex","BTCUSD",1753356519033,1.12077057,118790.0,118780.0,0.16126664]
["bitfinex","BTCUSD",1753356519243,1.12275057,118790.0,118780.0,0.16126664]
["bitfinex","BTCUSD",1753356524401,1.12275057,118790.0,118780.0,0.16114664]
["bitfinex","BTCUSD",1753356525498,1.12275057,118790.0,118780.0,0.00216664]
["bitfinex","BTCUSD",1753356525709,1.12275057,118790.0,118780.0,0.13246664]
["bitfinex","BTCUSD",1753356525710,1.22282787,118790.0,118780.0,0.13246664]
["bitfinex","BTCUSD",1753356525935,1.23852787,118790.0,118780.0,0.13246664]
["bitfinex","BTCUSD",1753356527907,1.58140518,118790.0,118780.0,0.13246664]
["bitfinex","BTCUSD",1753356528110,1.58140518,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356528111,1.71372518,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356528307,1.45827517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356528776,0.92470515,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356528984,1.71372518,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356530995,1.45827517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356531663,2.05372518,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356533935,1.79827517,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356534926,2.05372518,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356537408,2.55362518,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356537665,2.56941198,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356538730,2.56841198,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356538943,2.56741198,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356539171,2.57241198,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356539593,3.48876201,118790.0,118780.0,0.00014664]
["bitfinex","BTCUSD",1753356539784,3.50421103,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356539991,3.53843359,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356540657,2.77208356,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356541286,2.68716645,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356541698,2.55484645,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356541912,2.09902789,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356542869,2.23121871,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356545275,2.09901871,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356545477,2.23121871,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356546638,2.09901871,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356546840,2.23117871,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356547214,2.09901871,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356547420,1.89046225,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356548722,1.89045464,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356548928,1.89186464,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356555134,2.2325811,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356557202,2.23849616,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356557416,2.23258587,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356558739,2.20850587,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356558965,2.23258587,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356559221,2.23850172,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356559487,2.23850202,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356559712,1.89778556,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356559942,1.89186941,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356560154,1.89778561,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356560941,2.23850207,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356561148,2.32366455,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356563059,2.32366455,118790.0,118780.0,0.04441001]
["bitfinex","BTCUSD",1753356563060,1.70775643,118790.0,118780.0,0.04441001]
["bitfinex","BTCUSD",1753356563317,1.33455623,118790.0,118780.0,0.06081001]
["bitfinex","BTCUSD",1753356563525,1.67455623,118790.0,118780.0,0.06081001]
["bitfinex","BTCUSD",1753356563734,1.67455623,118790.0,118780.0,0.04441001]
["bitfinex","BTCUSD",1753356564360,1.95614803,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356564598,2.05692533,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356566342,2.06284515,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356566551,2.05692533,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356567212,1.63690866,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356567835,1.62060866,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356568452,1.62061036,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356569087,1.63721036,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356569532,1.63721036,118790.0,118780.0,0.00504001]
["bitfinex","BTCUSD",1753356571105,1.63721036,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356574076,1.62061036,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356574280,1.62061036,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356575030,1.6206105,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356576982,1.6186305,118790.0,118780.0,0.02921001]
["bitfinex","BTCUSD",1753356577430,0.60447871,118790.0,118780.0,0.06041001]
["bitfinex","BTCUSD",1753356577655,0.94763417,118790.0,118780.0,0.06041001]
["bitfinex","BTCUSD",1753356577884,0.93185939,118790.0,118780.0,0.06041001]
["bitfinex","BTCUSD",1753356578310,0.93185939,118790.0,118780.0,0.24562615]
["bitfinex","BTCUSD",1753356578556,0.92885939,118790.0,118780.0,0.24562615]
["bitfinex","BTCUSD",1753356578763,1.01033669,118790.0,118780.0,0.23588744]
["bitfinex","BTCUSD",1753356578970,1.01133669,118790.0,118780.0,0.22746852]
["bitfinex","BTCUSD",1753356579181,1.01133669,118790.0,118780.0,0.23588744]
["bitfinex","BTCUSD",1753356579587,1.01233669,118790.0,118780.0,0.23588744]
["bitfinex","BTCUSD",1753356579806,1.13583869,118790.0,118780.0,0.05909001]
["bitfinex","BTCUSD",1753356581727,1.00391869,118790.0,118780.0,0.05909001]
["bitfinex","BTCUSD",1753356583834,1.13583869,118790.0,118780.0,0.05909001]
["bitfinex","BTCUSD",1753356587339,1.30599315,118790.0,118780.0,0.05909001]
["bitfinex","BTCUSD",1753356592835,1.30599315,118790.0,118780.0,0.04399001]
["bitfinex","BTCUSD",1753356595496,1.30599315,118790.0,118780.0,0.02789001]
["bitfinex","BTCUSD",1753356596719,1.30599315,118790.0,118780.0,0.04289001]
["bitfinex","BTCUSD",1753356596922,1.32952315,118790.0,118780.0,0.02789001]
["bitfinex","BTCUSD",1753356597489,1.33150315,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356597701,1.43098045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356597918,1.44718045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356598711,1.40745045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356598920,1.40745045,118790.0,118780.0,0.02786001]
["bitfinex","BTCUSD",1753356598921,1.41598045,118790.0,118780.0,0.02786001]
["bitfinex","BTCUSD",1753356599425,1.43158045,118790.0,118780.0,0.02786001]
["bitfinex","BTCUSD",1753356600077,1.43158045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356600945,1.44658045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356601170,1.44953045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356601493,1.44658045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356601885,2.04493717,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356602497,1.78658045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356607589,1.27576701,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356607836,1.78658045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356608946,1.78623045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356610451,1.44623045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356610590,1.43123045,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356612699,1.70478717,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356614921,2.04478717,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356615148,2.06058354,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356615653,2.06058219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356615865,2.05958219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356616318,2.06158219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356616522,2.06058219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356616745,2.11058219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356616988,2.11258219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356618556,2.13788619,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356619646,2.11258219,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356619887,2.13788519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356620357,1.78902547,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356620603,1.77299045,118790.0,118780.0,0.00304001]
["bitfinex","BTCUSD",1753356621061,1.64131045,118790.0,118780.0,0.00304001]
["bitfinex","BTCUSD",1753356621289,1.77299045,118790.0,118780.0,0.00304001]
["bitfinex","BTCUSD",1753356621968,1.78877892,118790.0,118780.0,0.00304001]
["bitfinex","BTCUSD",1753356622159,1.78877892,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356622376,2.04418564,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356622590,2.06058564,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356623899,1.80517892,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356624797,2.06353564,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356625033,2.06945575,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356625249,1.64390666,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356625712,1.51222666,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356625979,1.63794655,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356626428,1.23794655,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356635231,1.63453655,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356635664,1.65983955,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356636332,1.65983523,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753356636964,0.40889729,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356637177,1.39278403,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356637385,1.44094711,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356637824,1.80625311,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356639113,1.80825311,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356639326,1.80824439,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356641132,1.81124439,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356642349,1.81124208,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356645220,1.81123524,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753356645639,0.17681218,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356645833,1.26881892,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356646044,1.2845898,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356646277,1.3098968,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356646809,1.1783368,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356647023,1.31577075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356647255,1.31777075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356647455,1.31977075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356647668,1.34493988,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356648097,1.31963288,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356653815,0.50677074,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356654039,1.31963288,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356654202,1.30057523,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356654862,0.61923309,118770.0,118760.0,0.00527001]
["bitfinex","BTCUSD",1753356655034,0.41256271,118770.0,118760.0,0.04464001]
["bitfinex","BTCUSD",1753356655282,0.75323378,118770.0,118760.0,0.04464001]
["bitfinex","BTCUSD",1753356656465,0.75323378,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356657067,1.09323378,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356657747,1.07748055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356657960,1.16195785,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356658593,1.16191785,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356658782,1.16191785,118770.0,118760.0,0.03747001]
["bitfinex","BTCUSD",1753356659000,1.16191785,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356661726,0.94596055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356661937,0.65296325,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356662839,0.65096325,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356663036,0.51948325,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356663261,0.65196325,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356663496,0.39576948,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356663726,0.73644055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356663953,0.39576948,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356664166,0.73644055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356665677,0.73444055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356666931,0.73544055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356667291,0.39476948,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356667511,0.73544055,118770.0,118760.0,0.06064001]
["bitfinex","BTCUSD",1753356668814,0.73544055,118770.0,118760.0,0.03747001]
["bitfinex","BTCUSD",1753356668970,0.73544055,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356669416,0.60396055,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356669618,0.73540055,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356673414,0.74381997,118770.0,118760.0,0.23749722]
["bitfinex","BTCUSD",1753356673962,0.74382011,118770.0,118760.0,0.23749722]
["bitfinex","BTCUSD",1753356674161,0.74382011,118770.0,118760.0,0.24591749]
["bitfinex","BTCUSD",1753356674446,0.61238011,118770.0,118760.0,0.24591749]
["bitfinex","BTCUSD",1753356674602,0.74382011,118770.0,118760.0,0.24591749]
["bitfinex","BTCUSD",1753356674801,0.74382011,118770.0,118760.0,0.25433769]
["bitfinex","BTCUSD",1753356677109,0.74382011,118770.0,118760.0,0.22907688]
["bitfinex","BTCUSD",1753356677311,0.74382011,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356679106,0.74382011,118770.0,118760.0,0.24591735]
["bitfinex","BTCUSD",1753356679325,0.74382011,118770.0,118760.0,0.2543374]
["bitfinex","BTCUSD",1753356680219,0.74382011,118770.0,118760.0,0.26275738]
["bitfinex","BTCUSD",1753356681326,0.74382011,118770.0,118760.0,0.24591735]
["bitfinex","BTCUSD",1753356681747,0.74382011,118770.0,118760.0,0.25433769]
["bitfinex","BTCUSD",1753356682219,0.74382011,118770.0,118760.0,0.26275774]
["bitfinex","BTCUSD",1753356682456,0.40314876,118770.0,118760.0,0.26275774]
["bitfinex","BTCUSD",1753356682707,0.74381983,118770.0,118760.0,0.26275774]
["bitfinex","BTCUSD",1753356682927,0.40314876,118770.0,118760.0,0.26275774]
["bitfinex","BTCUSD",1753356683161,0.74381983,118770.0,118760.0,0.25433769]
["bitfinex","BTCUSD",1753356683376,0.72698106,118770.0,118760.0,0.24591749]
["bitfinex","BTCUSD",1753356683579,0.72698106,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356684227,0.72698106,118770.0,118760.0,0.22907688]
["bitfinex","BTCUSD",1753356684438,0.72698106,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356686047,0.72698106,118770.0,118760.0,0.22907688]
["bitfinex","BTCUSD",1753356687070,0.72698106,118770.0,118760.0,0.06067001]
["bitfinex","BTCUSD",1753356688650,0.72698106,118770.0,118760.0,0.23749722]
["bitfinex","BTCUSD",1753356689506,0.64176274,118770.0,118760.0,0.23749722]
["bitfinex","BTCUSD",1753356689790,0.38630999,118770.0,118760.0,0.23749722]
["bitfinex","BTCUSD",1753356689993,0.64176274,118770.0,118760.0,0.04467001]
["bitfinex","BTCUSD",1753356691193,0.51032274,118770.0,118760.0,0.04467001]
["bitfinex","BTCUSD",1753356691653,0.64168274,118770.0,118760.0,0.04467001]
["bitfinex","BTCUSD",1753356697151,0.64168274,118770.0,118760.0,0.02847001]
["bitfinex","BTCUSD",1753356698812,0.38622999,118770.0,118760.0,0.02874001]
["bitfinex","BTCUSD",1753356699238,0.64168274,118770.0,118760.0,0.02874001]
["bitfinex","BTCUSD",1753356700271,0.64168274,118770.0,118760.0,0.19714688]
["bitfinex","BTCUSD",1753356700494,0.64168274,118770.0,118760.0,0.04414001]
["bitfinex","BTCUSD",1753356705924,0.31017225,118770.0,118760.0,0.22938735]
["bitfinex","BTCUSD",1753356706142,0.565625,118770.0,118760.0,0.22938735]
["bitfinex","BTCUSD",1753356706362,0.565625,118770.0,118760.0,0.23780733]
["bitfinex","BTCUSD",1753356706589,0.565625,118770.0,118760.0,0.22938735]
["bitfinex","BTCUSD",1753356706827,0.565625,118770.0,118760.0,0.22938749]
["bitfinex","BTCUSD",1753356707065,0.6500623,118770.0,118760.0,0.22096722]
["bitfinex","BTCUSD",1753356707940,0.6500623,118770.0,118760.0,0.22938749]
["bitfinex","BTCUSD",1753356709306,0.6500623,118770.0,118760.0,0.23780769]
["bitfinex","BTCUSD",1753356709513,0.6500623,118770.0,118760.0,0.24622782]
["bitfinex","BTCUSD",1753356709684,0.6500623,118770.0,118760.0,0.23780769]
["bitfinex","BTCUSD",1753356710046,0.6500623,118770.0,118760.0,0.22938749]
["bitfinex","BTCUSD",1753356714760,0.6500623,118770.0,118760.0,0.21398749]
["bitfinex","BTCUSD",1753356714986,0.64164274,118770.0,118760.0,0.20556722]
["bitfinex","BTCUSD",1753356715165,0.64164274,118770.0,118760.0,0.02874001]
["bitfinex","BTCUSD",1753356716828,0.51032274,118770.0,118760.0,0.19714688]
["bitfinex","BTCUSD",1753356717226,0.64160274,118770.0,118760.0,0.20556722]
["bitfinex","BTCUSD",1753356718377,0.6500223,118770.0,118760.0,0.2224074]
["bitfinex","BTCUSD",1753356718582,0.6500223,118770.0,118760.0,0.26232731]
["bitfinex","BTCUSD",1753356718583,0.66686128,118770.0,118760.0,0.26232731]
["bitfinex","BTCUSD",1753356719208,0.53558128,118770.0,118760.0,0.2539074]
["bitfinex","BTCUSD",1753356719417,0.002,118770.0,118760.0,0.41101626]
["bitfinex","BTCUSD",1753356719643,0.002,118770.0,118760.0,0.75094631]
["bitfinex","BTCUSD",1753356720243,0.401,118770.0,118760.0,0.75094631]
["bitfinex","BTCUSD",1753356720467,0.4,118770.0,118760.0,0.75094631]
["bitfinex","BTCUSD",1753356720849,0.4,118770.0,118760.0,0.75294631]
["bitfinex","BTCUSD",1753356721513,0.4,118770.0,118760.0,0.75394631]
["bitfinex","BTCUSD",1753356721655,0.4,118770.0,118760.0,0.7625161]
["bitfinex","BTCUSD",1753356722080,0.4,118770.0,118760.0,0.50706335]
["bitfinex","BTCUSD",1753356722320,0.4,118770.0,118760.0,0.7625161]
["bitfinex","BTCUSD",1753356723709,0.4,118770.0,118760.0,0.50706335]
["bitfinex","BTCUSD",1753356723916,0.11698213,118790.0,118780.0,0.22633442]
["bitfinex","BTCUSD",1753356723917,0.10014634,118790.0,118780.0,0.22633442]
["bitfinex","BTCUSD",1753356724137,0.10856406,118790.0,118780.0,0.65907619]
["bitfinex","BTCUSD",1753356724332,0.10856406,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356724333,0.11698192,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356724759,0.38085274,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356724969,0.37243467,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356725395,0.38085274,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356725987,0.38085267,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356726194,0.38185267,118790.0,118780.0,0.40362344]
["bitfinex","BTCUSD",1753356726404,0.38185267,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356726611,0.39768888,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356727379,0.12539992,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356727600,0.38927067,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356727799,0.3808526,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356728001,0.12539985,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356728190,0.3808526,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356728385,0.3892706,118790.0,118780.0,0.40462344]
["bitfinex","BTCUSD",1753356728861,0.39768867,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356729053,0.39768909,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356730330,0.38927095,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356730716,0.1338182,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356730938,0.38927095,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356731184,0.37243488,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356731961,0.38085295,118790.0,118780.0,0.40484344]
["bitfinex","BTCUSD",1753356732563,0.13381834,118790.0,118780.0,0.38834344]
["bitfinex","BTCUSD",1753356732867,0.38927109,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356733102,0.38927109,118790.0,118780.0,0.42993486]
["bitfinex","BTCUSD",1753356733532,0.38085295,118790.0,118780.0,0.42993486]
["bitfinex","BTCUSD",1753356734270,0.54921729,118790.0,118780.0,0.42993486]
["bitfinex","BTCUSD",1753356734535,0.38085295,118790.0,118780.0,0.42993486]
["bitfinex","BTCUSD",1753356735192,0.37243488,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356735299,0.38927095,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356735714,0.1338182,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356735923,0.38927095,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356736834,0.39768909,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356736977,0.56605343,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356737178,0.31060103,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356737354,0.56605378,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356737560,0.39768944,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356737761,0.38927123,118790.0,118780.0,0.41403486]
["bitfinex","BTCUSD",1753356738096,0.55763557,118790.0,118780.0,0.27437644]
["bitfinex","BTCUSD",1753356738318,0.59009157,118790.0,118780.0,0.13216]
["bitfinex","BTCUSD",1753356738757,0.56546157,118790.0,118780.0,0.13216]
["bitfinex","BTCUSD",1753356739080,0.33463882,118790.0,118780.0,0.13216]
["bitfinex","BTCUSD",1753356739309,0.59009157,118790.0,118780.0,0.13216]
["bitfinex","BTCUSD",1753356740222,0.59009157,118790.0,118780.0,0.31193736]
["bitfinex","BTCUSD",1753356740223,0.57429157,118790.0,118780.0,0.31193736]
["bitfinex","BTCUSD",1753356740433,0.57429157,118790.0,118780.0,0.31408736]
["bitfinex","BTCUSD",1753356741118,0.56587343,118790.0,118780.0,0.13729]
["bitfinex","BTCUSD",1753356742573,0.56587343,118790.0,118780.0,0.31408743]
["bitfinex","BTCUSD",1753356743686,0.56587343,118790.0,118780.0,0.14570892]
["bitfinex","BTCUSD",1753356744306,0.56587343,118790.0,118780.0,0.31408743]
["bitfinex","BTCUSD",1753356744486,0.56587343,118790.0,118780.0,0.01454892]
["bitfinex","BTCUSD",1753356744695,0.56587343,118790.0,118780.0,0.13725]
["bitfinex","BTCUSD",1753356745588,0.85930519,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753356745831,0.99042519,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753356746076,1.07490249,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753356746374,1.33035524,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753356746606,1.41490249,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753356747277,0.21723146,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356747490,0.72950391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356747712,0.75413391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356747924,0.75707391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356750165,0.75707391,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356750538,0.75707391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356751997,0.41647373,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356752201,0.75707391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356752992,0.75413391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356754306,0.75707391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356757018,0.75703391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356757236,0.75409391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356758086,0.37493146,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356758296,0.70013164,118770.0,118760.0,0.19016735]
["bitfinex","BTCUSD",1753356758446,0.55245164,118770.0,118760.0,0.21400735]
["bitfinex","BTCUSD",1753356758826,0.65691164,118770.0,118760.0,0.21400735]
["bitfinex","BTCUSD",1753356759346,0.49693851,118770.0,118760.0,0.23926723]
["bitfinex","BTCUSD",1753356759548,0.56902248,118770.0,118760.0,0.23926723]
["bitfinex","BTCUSD",1753356760037,0.7458348,118770.0,118760.0,0.23084739]
["bitfinex","BTCUSD",1753356760241,0.7611348,118770.0,118760.0,0.23926751]
["bitfinex","BTCUSD",1753356760464,0.7877248,118770.0,118760.0,0.21542751]
["bitfinex","BTCUSD",1753356760886,0.47141249,118770.0,118760.0,0.21542708]
["bitfinex","BTCUSD",1753356761125,0.58719249,118770.0,118760.0,0.21542708]
["bitfinex","BTCUSD",1753356761347,0.57100191,118770.0,118760.0,0.23926708]
["bitfinex","BTCUSD",1753356761563,0.5774414,118770.0,118760.0,0.23926708]
["bitfinex","BTCUSD",1753356762040,0.56902191,118770.0,118760.0,0.23926708]
["bitfinex","BTCUSD",1753356762464,0.34060018,118770.0,118760.0,0.22242647]
["bitfinex","BTCUSD",1753356762684,0.15633733,118770.0,118760.0,0.24530649]
["bitfinex","BTCUSD",1753356762892,0.02525733,118770.0,118760.0,0.37638649]
["bitfinex","BTCUSD",1753356763110,0.02525733,118770.0,118760.0,0.36078649]
["bitfinex","BTCUSD",1753356763545,0.36585751,118770.0,118760.0,0.36078649]
["bitfinex","BTCUSD",1753356763737,0.37427686,118770.0,118760.0,0.36078649]
["bitfinex","BTCUSD",1753356763882,0.38269635,118770.0,118760.0,0.36078649]
["bitfinex","BTCUSD",1753356764130,0.38269692,118770.0,118760.0,0.36078677]
["bitfinex","BTCUSD",1753356764473,0.45498474,118770.0,118760.0,0.34508677]
["bitfinex","BTCUSD",1753356764680,0.60653909,118770.0,118760.0,0.33666715]
["bitfinex","BTCUSD",1753356764879,0.60653937,118770.0,118760.0,0.34508735]
["bitfinex","BTCUSD",1753356765045,0.60851937,118770.0,118760.0,0.35350748]
["bitfinex","BTCUSD",1753356765511,0.60653937,118770.0,118760.0,0.35350748]
["bitfinex","BTCUSD",1753356765921,0.62431937,118770.0,118760.0,0.35350748]
["bitfinex","BTCUSD",1753356766342,0.62431937,118770.0,118760.0,0.36192753]
["bitfinex","BTCUSD",1753356766767,0.62431937,118770.0,118760.0,0.37034751]
["bitfinex","BTCUSD",1753356766979,0.35743923,118770.0,118760.0,0.37034708]
["bitfinex","BTCUSD",1753356767153,0.35743895,118770.0,118760.0,0.37034708]
["bitfinex","BTCUSD",1753356767725,0.02525776,118770.0,118760.0,0.37034708]
["bitfinex","BTCUSD",1753356767946,0.36585794,118770.0,118760.0,0.37034708]
["bitfinex","BTCUSD",1753356768196,0.3742775,118770.0,118760.0,0.37034708]
["bitfinex","BTCUSD",1753356768988,0.54267019,118770.0,118760.0,0.33666708]
["bitfinex","BTCUSD",1753356769398,0.3742775,118770.0,118760.0,0.33666708]
["bitfinex","BTCUSD",1753356769589,0.54267026,118770.0,118760.0,0.34508706]
["bitfinex","BTCUSD",1753356769792,0.37427743,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356770042,0.36585794,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356770164,0.02525776,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356770575,0.01683834,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356771218,0.01683826,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356771434,0.02525754,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356771679,0.04209645,118770.0,118760.0,0.39412681]
["bitfinex","BTCUSD",1753356772083,0.03367696,118770.0,118760.0,0.37772681]
["bitfinex","BTCUSD",1753356772285,0.03367703,118770.0,118760.0,0.39402681]
["bitfinex","BTCUSD",1753356772927,0.03367703,118770.0,118760.0,0.37772681]
["bitfinex","BTCUSD",1753356773184,0.02525754,118770.0,118760.0,0.37772681]
["bitfinex","BTCUSD",1753356773420,0.01683826,118770.0,118760.0,0.37772681]
["bitfinex","BTCUSD",1753356773858,0.34901924,118770.0,118760.0,0.37772681]
["bitfinex","BTCUSD",1753356774075,0.34060018,118770.0,118760.0,0.37772681]
["bitfinex","BTCUSD",1753356774297,0.33205651,118780.0,118770.0,0.19365094]
["bitfinex","BTCUSD",1753356774528,0.67463669,118780.0,118770.0,0.19561094]
["bitfinex","BTCUSD",1753356774741,0.68305561,118780.0,118770.0,0.20699007]
["bitfinex","BTCUSD",1753356774943,0.71005051,118780.0,118770.0,0.20699007]
["bitfinex","BTCUSD",1753356775199,0.73466051,118780.0,118770.0,0.19015174]
["bitfinex","BTCUSD",1753356775646,0.73566051,118780.0,118770.0,0.01333963]
["bitfinex","BTCUSD",1753356775863,0.72724187,118780.0,118770.0,0.00492]
["bitfinex","BTCUSD",1753356776049,0.71982302,118780.0,118770.0,0.00492]
["bitfinex","BTCUSD",1753356776251,0.33405586,118780.0,118770.0,0.02876]
["bitfinex","BTCUSD",1753356776457,0.67465604,118780.0,118770.0,0.02876]
["bitfinex","BTCUSD",1753356776656,0.70124604,118780.0,118770.0,0.00492]
["bitfinex","BTCUSD",1753356777082,0.70124604,118780.0,118770.0,0.17331269]
["bitfinex","BTCUSD",1753356777294,0.78572334,118780.0,118770.0,0.18173225]
["bitfinex","BTCUSD",1753356777703,0.77730477,118780.0,118770.0,0.17035269]
["bitfinex","BTCUSD",1753356777863,0.77730477,118780.0,118770.0,0.17877232]
["bitfinex","BTCUSD",1753356778079,0.77730477,118780.0,118770.0,0.00196]
["bitfinex","BTCUSD",1753356778252,0.18523152,118770.0,118760.0,0.37644579]
["bitfinex","BTCUSD",1753356778452,0.5258317,118770.0,118760.0,0.37857579]
["bitfinex","BTCUSD",1753356778669,0.35743901,118770.0,118760.0,0.35473579]
["bitfinex","BTCUSD",1753356778873,0.3574388,118770.0,118760.0,0.37857579]
["bitfinex","BTCUSD",1753356779072,0.53425134,118770.0,118760.0,0.37857622]
["bitfinex","BTCUSD",1753356779271,0.53425134,118770.0,118760.0,0.36277622]
["bitfinex","BTCUSD",1753356779489,0.53425134,118770.0,118760.0,0.3711962]
["bitfinex","BTCUSD",1753356779750,0.53425134,118770.0,118760.0,0.37961611]
["bitfinex","BTCUSD",1753356780201,0.53425134,118770.0,118760.0,0.38803595]
["bitfinex","BTCUSD",1753356780202,0.54267069,118770.0,118760.0,0.38803595]
["bitfinex","BTCUSD",1753356780408,0.55109032,118770.0,118760.0,0.38803595]
["bitfinex","BTCUSD",1753356780593,0.55109032,118770.0,118760.0,0.37961611]
["bitfinex","BTCUSD",1753356780829,0.62714827,118770.0,118760.0,0.3711962]
["bitfinex","BTCUSD",1753356781046,0.61030936,118770.0,118760.0,0.36277622]
["bitfinex","BTCUSD",1753356781801,0.52583206,118770.0,118760.0,0.36277622]
["bitfinex","BTCUSD",1753356781990,0.18523188,118770.0,118760.0,0.36277622]
["bitfinex","BTCUSD",1753356782192,0.52583206,118770.0,118760.0,0.37119613]
["bitfinex","BTCUSD",1753356782793,0.52583206,118770.0,118760.0,0.36277622]
["bitfinex","BTCUSD",1753356783148,0.52583206,118770.0,118760.0,0.3711962]
["bitfinex","BTCUSD",1753356783361,0.52583206,118770.0,118760.0,0.37961611]
["bitfinex","BTCUSD",1753356783574,0.52583206,118770.0,118760.0,0.36277622]
["bitfinex","BTCUSD",1753356783896,0.52583206,118770.0,118760.0,0.23177622]
["bitfinex","BTCUSD",1753356784101,0.60224832,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356785304,0.77262276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356786248,0.85710006,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356786704,1.19710006,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356787386,1.36756436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356788522,1.36856436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356788724,1.34495436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356788936,1.36862436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356790408,1.49962436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356796241,1.94952436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356796463,1.94948436,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356798221,1.95803099,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356799133,1.97378547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356800348,1.95803099,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356801774,1.82707099,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356801974,1.44351571,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356802206,1.57447571,118770.0,118760.0,0.00524001]
["bitfinex","BTCUSD",1753356802433,0.85269625,118770.0,118760.0,0.02923001]
["bitfinex","BTCUSD",1753356802639,1.19341571,118770.0,118760.0,0.02923001]
["bitfinex","BTCUSD",1753356803810,0.89486625,118770.0,118760.0,0.00524001]
["bitfinex","BTCUSD",1753356804005,1.32006301,118770.0,118760.0,0.00524001]
["bitfinex","BTCUSD",1753356804428,1.32006301,118770.0,118760.0,0.02923001]
["bitfinex","BTCUSD",1753356806027,1.32006301,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356806231,1.31151638,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356808510,1.32008695,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356808923,1.33608695,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356809710,1.33604695,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356810021,1.32004695,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356814122,1.33514695,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356814751,1.67586641,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356816037,1.33514695,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356817549,1.67586641,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356817814,0.85493692,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356818048,0.84406962,118770.0,118760.0,0.02797001]
["bitfinex","BTCUSD",1753356818260,1.18478908,118770.0,118760.0,0.02797001]
["bitfinex","BTCUSD",1753356819209,1.18478908,118770.0,118760.0,0.05897001]
["bitfinex","BTCUSD",1753356819691,1.18478908,118770.0,118760.0,0.04337001]
["bitfinex","BTCUSD",1753356819906,1.26926638,118770.0,118760.0,0.04337001]
["bitfinex","BTCUSD",1753356820370,1.26926638,118770.0,118760.0,0.21177688]
["bitfinex","BTCUSD",1753356820794,0.4519,118770.0,118760.0,0.25313726]
["bitfinex","BTCUSD",1753356820987,0.80945823,118770.0,118760.0,0.2615571]
["bitfinex","BTCUSD",1753356821405,0.80945794,118770.0,118760.0,0.2615571]
["bitfinex","BTCUSD",1753356821643,0.82529642,118770.0,118760.0,0.2615571]
["bitfinex","BTCUSD",1753356821843,0.99368911,118770.0,118760.0,0.2531374]
["bitfinex","BTCUSD",1753356822017,0.99268911,118770.0,118760.0,0.2531374]
["bitfinex","BTCUSD",1753356822517,0.99268911,118770.0,118760.0,0.26155738]
["bitfinex","BTCUSD",1753356823172,1.12356911,118770.0,118760.0,0.26155738]
["bitfinex","BTCUSD",1753356823990,1.11515012,118770.0,118760.0,0.26155738]
["bitfinex","BTCUSD",1753356824929,1.12362528,118770.0,118760.0,0.26155738]
["bitfinex","BTCUSD",1753356825141,0.95517699,118770.0,118760.0,0.26997679]
["bitfinex","BTCUSD",1753356825270,0.95517699,118770.0,118760.0,0.26155695]
["bitfinex","BTCUSD",1753356825271,1.13198931,118770.0,118760.0,0.26155695]
["bitfinex","BTCUSD",1753356825509,1.12357011,118770.0,118760.0,0.26155695]
["bitfinex","BTCUSD",1753356826029,0.33295065,118770.0,118760.0,0.26155695]
["bitfinex","BTCUSD",1753356826217,0.67367011,118770.0,118760.0,0.26155695]
["bitfinex","BTCUSD",1753356826439,0.01683826,118770.0,118760.0,0.26997679]
["bitfinex","BTCUSD",1753356826663,0.01683749,118780.0,118770.0,0.2012316]
["bitfinex","BTCUSD",1753356826882,0.52593546,118780.0,118770.0,0.25342095]
["bitfinex","BTCUSD",1753356827078,0.185216,118780.0,118770.0,0.2450016]
["bitfinex","BTCUSD",1753356827295,0.56907864,118780.0,118770.0,0.04397]
["bitfinex","BTCUSD",1753356827502,0.56907864,118780.0,118770.0,0.02797]
["bitfinex","BTCUSD",1753356827932,0.59556864,118780.0,118770.0,0.00522]
["bitfinex","BTCUSD",1753356828145,0.61206864,118780.0,118770.0,0.00522]
["bitfinex","BTCUSD",1753356828343,0.61406864,118780.0,118770.0,0.00522]
["bitfinex","BTCUSD",1753356828560,0.23035918,118780.0,118770.0,0.02797]
["bitfinex","BTCUSD",1753356828772,0.23035918,118780.0,118770.0,0.04437]
["bitfinex","BTCUSD",1753356828773,0.57107864,118780.0,118770.0,0.04437]
["bitfinex","BTCUSD",1753356830884,0.57107864,118780.0,118770.0,0.02797]
["bitfinex","BTCUSD",1753356831303,0.70207864,118780.0,118770.0,0.02797]
["bitfinex","BTCUSD",1753356831518,0.70207864,118780.0,118770.0,0.04317]
["bitfinex","BTCUSD",1753356831768,0.70207864,118780.0,118770.0,0.02797]
["bitfinex","BTCUSD",1753356832212,0.31821564,118780.0,118770.0,0.24360174]
["bitfinex","BTCUSD",1753356832426,0.6589356,118780.0,118770.0,0.24360174]
["bitfinex","BTCUSD",1753356833480,0.6589356,118780.0,118770.0,0.25202137]
["bitfinex","BTCUSD",1753356834036,0.6589356,118780.0,118770.0,0.26886014]
["bitfinex","BTCUSD",1753356834474,0.6589356,118780.0,118770.0,0.26044079]
["bitfinex","BTCUSD",1753356834682,0.7434129,118780.0,118770.0,0.26044079]
["bitfinex","BTCUSD",1753356836135,0.73499412,118780.0,118770.0,0.24360188]
["bitfinex","BTCUSD",1753356836659,0.73499412,118780.0,118770.0,0.2520213]
["bitfinex","BTCUSD",1753356837077,0.73499412,118780.0,118770.0,0.2368213]
["bitfinex","BTCUSD",1753356837274,0.73499412,118780.0,118770.0,0.22840188]
["bitfinex","BTCUSD",1753356838523,0.73499412,118780.0,118770.0,0.23682137]
["bitfinex","BTCUSD",1753356838745,0.73499412,118780.0,118770.0,0.21407137]
["bitfinex","BTCUSD",1753356838863,0.73499412,118780.0,118770.0,0.23682137]
["bitfinex","BTCUSD",1753356839479,0.73499412,118780.0,118770.0,0.22840188]
["bitfinex","BTCUSD",1753356840095,0.73499412,118780.0,118770.0,0.20478232]
["bitfinex","BTCUSD",1753356840406,0.72856527,118780.0,118770.0,0.02797]
["bitfinex","BTCUSD",1753356840622,0.2013316,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356840838,1.15948836,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356841057,0.4432689,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356841275,0.4432689,118770.0,118760.0,0.22039708]
["bitfinex","BTCUSD",1753356841276,0.66533069,118770.0,118760.0,0.22039708]
["bitfinex","BTCUSD",1753356841500,0.48851837,118770.0,118760.0,0.23723697]
["bitfinex","BTCUSD",1753356841725,0.54279025,118770.0,118760.0,0.25273711]
["bitfinex","BTCUSD",1753356841975,0.67383025,118770.0,118760.0,0.26115702]
["bitfinex","BTCUSD",1753356842188,0.67483025,118770.0,118760.0,0.26115702]
["bitfinex","BTCUSD",1753356842598,0.66776583,118770.0,118760.0,0.23589708]
["bitfinex","BTCUSD",1753356842809,0.65934627,118770.0,118760.0,0.20479708]
["bitfinex","BTCUSD",1753356843217,0.57408566,118770.0,118760.0,0.20479708]
["bitfinex","BTCUSD",1753356843420,0.57408566,118770.0,118760.0,0.22079708]
["bitfinex","BTCUSD",1753356843833,0.57408566,118770.0,118760.0,0.22921713]
["bitfinex","BTCUSD",1753356844033,0.57408566,118770.0,118760.0,0.05239035]
["bitfinex","BTCUSD",1753356844462,0.56566603,118770.0,118760.0,0.04397001]
["bitfinex","BTCUSD",1753356845083,0.84760488,118770.0,118760.0,0.02797001]
["bitfinex","BTCUSD",1753356845890,0.31218718,118770.0,118760.0,0.02797001]
["bitfinex","BTCUSD",1753356846090,0.56566603,118770.0,118760.0,0.04347001]
["bitfinex","BTCUSD",1753356847565,0.16939269,118770.0,118760.0,0.22737688]
["bitfinex","BTCUSD",1753356847809,0.30035269,118770.0,118760.0,0.2442172]
["bitfinex","BTCUSD",1753356848023,0.55581154,118770.0,118760.0,0.2442172]
["bitfinex","BTCUSD",1753356848229,0.55581154,118770.0,118760.0,0.24421735]
["bitfinex","BTCUSD",1753356848843,0.55581154,118770.0,118760.0,0.24605735]
["bitfinex","BTCUSD",1753356849228,0.64092892,118770.0,118760.0,0.24605735]
["bitfinex","BTCUSD",1753356850745,0.30035269,118770.0,118760.0,0.23763715]
["bitfinex","BTCUSD",1753356850955,0.64092892,118770.0,118760.0,0.06081001]
["bitfinex","BTCUSD",1753356851152,0.64092892,118770.0,118760.0,0.04741509]
["bitfinex","BTCUSD",1753356851356,0.71371414,118770.0,118760.0,0.04741509]
["bitfinex","BTCUSD",1753356851730,0.71371414,118770.0,118760.0,0.04531001]
["bitfinex","BTCUSD",1753356852162,0.71371414,118770.0,118760.0,0.04741509]
["bitfinex","BTCUSD",1753356853923,0.71371414,118770.0,118760.0,0.2242423]
["bitfinex","BTCUSD",1753356854122,0.64092892,118770.0,118760.0,0.22213722]
["bitfinex","BTCUSD",1753356854612,0.64092892,118770.0,118760.0,0.04531001]
["bitfinex","BTCUSD",1753356854837,0.64092892,118770.0,118760.0,0.04741509]
["bitfinex","BTCUSD",1753356855053,0.64092892,118770.0,118760.0,0.2242423]
["bitfinex","BTCUSD",1753356855276,0.64092892,118770.0,118760.0,0.04531001]
["bitfinex","BTCUSD",1753356855485,0.64092892,118770.0,118760.0,0.2242423]
["bitfinex","BTCUSD",1753356855699,0.64092892,118770.0,118760.0,0.22213722]
["bitfinex","BTCUSD",1753356856087,0.64092892,118770.0,118760.0,0.23055749]
["bitfinex","BTCUSD",1753356856285,0.64092892,118770.0,118760.0,0.23897769]
["bitfinex","BTCUSD",1753356856561,0.76451813,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356856759,0.85194543,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356858580,0.85194543,118770.0,118760.0,0.00216001]
["bitfinex","BTCUSD",1753356858581,0.68146892,118770.0,118760.0,0.00216001]
["bitfinex","BTCUSD",1753356858739,0.68146892,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1753356858941,0.01783876,118770.0,118760.0,0.03823021]
["bitfinex","BTCUSD",1753356859150,0.66610724,118770.0,118760.0,0.23115706]
["bitfinex","BTCUSD",1753356859348,0.66610724,118770.0,118760.0,0.24755706]
["bitfinex","BTCUSD",1753356859627,0.65768811,118770.0,118760.0,0.23115706]
["bitfinex","BTCUSD",1753356860184,0.65768811,118770.0,118760.0,0.23115721]
["bitfinex","BTCUSD",1753356860315,0.65768811,118770.0,118760.0,0.23957726]
["bitfinex","BTCUSD",1753356860535,0.65768811,118770.0,118760.0,0.26399717]
["bitfinex","BTCUSD",1753356860733,0.48929514,118770.0,118760.0,0.27241701]
["bitfinex","BTCUSD",1753356861340,0.35841456,118770.0,118760.0,0.27241701]
["bitfinex","BTCUSD",1753356861543,0.001,118770.0,118760.0,0.27241701]
["bitfinex","BTCUSD",1753356861742,0.401,118770.0,118760.0,0.27241701]
["bitfinex","BTCUSD",1753356861970,0.40941899,118770.0,118760.0,0.27241701]
["bitfinex","BTCUSD",1753356862196,0.401,118770.0,118760.0,0.27241701]
["bitfinex","BTCUSD",1753356862369,0.401,118770.0,118760.0,0.28986603]
["bitfinex","BTCUSD",1753356863586,0.4,118770.0,118760.0,0.28986603]
["bitfinex","BTCUSD",1753356864001,0.4,118770.0,118760.0,0.37434333]
["bitfinex","BTCUSD",1753356864207,0.4,118770.0,118760.0,0.71434333]
["bitfinex","BTCUSD",1753356865329,0.4,118770.0,118760.0,0.71534333]
["bitfinex","BTCUSD",1753356865680,0.4,118770.0,118760.0,1.05591956]
["bitfinex","BTCUSD",1753356866114,0.59685587,118790.0,118780.0,0.20973442]
["bitfinex","BTCUSD",1753356866311,0.46597587,118790.0,118780.0,0.34277442]
["bitfinex","BTCUSD",1753356866512,0.11698171,118790.0,118780.0,0.37042442]
["bitfinex","BTCUSD",1753356866717,0.10014634,118790.0,118780.0,0.38692442]
["bitfinex","BTCUSD",1753356866931,0.10856406,118790.0,118780.0,0.38692442]
["bitfinex","BTCUSD",1753356867312,0.44072257,118790.0,118780.0,0.38692442]
["bitfinex","BTCUSD",1753356867430,0.44172257,118790.0,118780.0,0.38692442]
["bitfinex","BTCUSD",1753356867637,0.45014014,118790.0,118780.0,0.38692442]
["bitfinex","BTCUSD",1753356867844,0.45014014,118790.0,118780.0,0.41197596]
["bitfinex","BTCUSD",1753356868048,0.45855786,118790.0,118780.0,0.41197596]
["bitfinex","BTCUSD",1753356868254,0.11798163,118790.0,118780.0,0.41197596]
["bitfinex","BTCUSD",1753356868860,0.11798163,118790.0,118780.0,0.41197604]
["bitfinex","BTCUSD",1753356869061,0.11798163,118790.0,118780.0,0.42039446]
["bitfinex","BTCUSD",1753356869543,0.11798163,118790.0,118780.0,0.41197604]
["bitfinex","BTCUSD",1753356869822,0.29476433,118790.0,118780.0,0.40355754]
["bitfinex","BTCUSD",1753356870209,0.63534056,118790.0,118780.0,0.2642589]
["bitfinex","BTCUSD",1753356870406,1.02692284,118790.0,118780.0,0.38701768]
["bitfinex","BTCUSD",1753356870604,1.02692284,118790.0,118780.0,0.39543639]
["bitfinex","BTCUSD",1753356870805,1.02692284,118790.0,118780.0,0.4122736]
["bitfinex","BTCUSD",1753356871035,0.8585585,118790.0,118780.0,0.41227317]
["bitfinex","BTCUSD",1753356871179,0.8585585,118790.0,118780.0,0.42887317]
["bitfinex","BTCUSD",1753356871180,0.51798227,118790.0,118780.0,0.42887317]
["bitfinex","BTCUSD",1753356871787,0.51798227,118790.0,118780.0,0.43720881]
["bitfinex","BTCUSD",1753356872292,0.69476475,118790.0,118780.0,0.42887317]
["bitfinex","BTCUSD",1753356872510,0.52640041,118790.0,118780.0,0.41227317]
["bitfinex","BTCUSD",1753356872723,0.52639992,118790.0,118780.0,0.41227317]
["bitfinex","BTCUSD",1753356872917,0.52639985,118790.0,118780.0,0.41227317]
["bitfinex","BTCUSD",1753356873134,0.53481792,118790.0,118780.0,0.41227317]
["bitfinex","BTCUSD",1753356873442,0.51798185,118790.0,118780.0,0.41227317]
["bitfinex","BTCUSD",1753356873847,0.51798185,118790.0,118780.0,0.42767317]
["bitfinex","BTCUSD",1753356874061,0.50114634,118790.0,118780.0,0.44512219]
["bitfinex","BTCUSD",1753356874212,0.10114634,118790.0,118780.0,0.87017572]
["bitfinex","BTCUSD",1753356874865,0.10114634,118790.0,118780.0,0.40733483]
["bitfinex","BTCUSD",1753356875068,0.10114634,118790.0,118780.0,0.53817483]
["bitfinex","BTCUSD",1753356877725,0.11798199,118790.0,118780.0,0.51419949]
["bitfinex","BTCUSD",1753356878082,0.10956406,118790.0,118780.0,0.51419949]
["bitfinex","BTCUSD",1753356878290,0.10114634,118790.0,118780.0,0.51419949]
["bitfinex","BTCUSD",1753356878495,0.10956399,118790.0,118780.0,0.52929949]
["bitfinex","BTCUSD",1753356878692,0.11798185,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356878895,0.11798171,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356879133,0.12639957,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356879685,0.12639957,118790.0,118780.0,0.53785035]
["bitfinex","BTCUSD",1753356879917,0.13481757,118790.0,118780.0,0.53785035]
["bitfinex","BTCUSD",1753356880088,0.14323564,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356880345,0.12639957,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356880712,0.1348175,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356881109,0.11798171,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356881333,0.12639957,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356881905,0.13481757,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356882670,0.12639957,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356882877,0.1348175,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356883517,0.11798171,118790.0,118780.0,0.52953949]
["bitfinex","BTCUSD",1753356883717,0.11798171,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356883924,0.10114634,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356885101,0.10956399,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356885967,0.10114634,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356886624,0.10956399,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356887241,0.10956391,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356887851,0.10114634,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356888487,0.10956391,118790.0,118780.0,0.53817806]
["bitfinex","BTCUSD",1753356888961,0.10956391,118790.0,118780.0,0.52307806]
["bitfinex","BTCUSD",1753356889207,0.11798163,118790.0,118780.0,0.52307806]
["bitfinex","BTCUSD",1753356889664,0.10956391,118790.0,118780.0,0.52307806]
["bitfinex","BTCUSD",1753356890565,0.10114634,118790.0,118780.0,0.52307806]
["bitfinex","BTCUSD",1753356891004,0.10956391,118790.0,118780.0,0.52307806]
["bitfinex","BTCUSD",1753356892462,0.10956391,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356893026,0.11798163,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356893261,0.10956391,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356893905,0.10114634,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356894426,0.10956399,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356895392,0.10956399,118790.0,118780.0,0.52267467]
["bitfinex","BTCUSD",1753356897637,0.11798178,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356898063,0.10956399,118790.0,118780.0,0.52277173]
["bitfinex","BTCUSD",1753356898256,0.11798171,118790.0,118780.0,0.51443949]
["bitfinex","BTCUSD",1753356898898,0.11798171,118790.0,118780.0,0.49833949]
["bitfinex","BTCUSD",1753356899324,0.35644579,118790.0,118780.0,0.49833949]
["bitfinex","BTCUSD",1753356899498,0.36486344,118790.0,118780.0,0.49833949]
["bitfinex","BTCUSD",1753356900063,0.36486344,118790.0,118780.0,0.75363894]
["bitfinex","BTCUSD",1753356900492,0.11798178,118790.0,118780.0,0.49833949]
["bitfinex","BTCUSD",1753356900699,0.37328123,118790.0,118780.0,0.49833949]
["bitfinex","BTCUSD",1753356900918,0.54164557,118790.0,118780.0,0.32540637]
["bitfinex","BTCUSD",1753356901154,0.60775385,118790.0,118780.0,0.3326489]
["bitfinex","BTCUSD",1753356901398,0.59933606,118790.0,118780.0,0.3326489]
["bitfinex","BTCUSD",1753356901623,0.5909182,118790.0,118780.0,0.33264897]
["bitfinex","BTCUSD",1753356902051,0.5909182,118790.0,118780.0,0.34948646]
["bitfinex","BTCUSD",1753356902257,0.6077542,118790.0,118780.0,0.35790488]
["bitfinex","BTCUSD",1753356902696,0.61617241,118790.0,118780.0,0.34948646]
["bitfinex","BTCUSD",1753356902902,0.61617241,118790.0,118780.0,0.35790503]
["bitfinex","BTCUSD",1753356903076,0.61617241,118790.0,118780.0,0.36632353]
["bitfinex","BTCUSD",1753356903350,0.17567227,118790.0,118780.0,0.36632303]
["bitfinex","BTCUSD",1753356903570,0.52455758,118790.0,118780.0,0.32685733]
["bitfinex","BTCUSD",1753356903784,0.52455758,118790.0,118780.0,0.33179733]
["bitfinex","BTCUSD",1753356903997,0.70134013,118790.0,118780.0,0.33179733]
["bitfinex","BTCUSD",1753356904147,0.70134013,118790.0,118780.0,0.31496041]
["bitfinex","BTCUSD",1753356904927,0.69292227,118790.0,118780.0,0.31496041]
["bitfinex","BTCUSD",1753356905137,0.69292227,118790.0,118780.0,0.30654184]
["bitfinex","BTCUSD",1753356905611,0.6845042,118790.0,118780.0,0.30654184]
["bitfinex","BTCUSD",1753356906012,0.6845042,118790.0,118780.0,0.03005414]
["bitfinex","BTCUSD",1753356906235,0.6845042,118790.0,118780.0,0.15591414]
["bitfinex","BTCUSD",1753356906236,0.67061785,118790.0,118780.0,0.15591414]
["bitfinex","BTCUSD",1753356906445,0.80141785,118790.0,118780.0,0.1308]
["bitfinex","BTCUSD",1753356906691,0.88589515,118790.0,118780.0,0.1308]
["bitfinex","BTCUSD",1753356907119,0.88589515,118790.0,118760.0,0.58745842]
["bitfinex","BTCUSD",1753356907120,0.02525783,118770.0,118760.0,0.58745842]
["bitfinex","BTCUSD",1753356907341,0.57497769,118770.0,118760.0,0.38368418]
["bitfinex","BTCUSD",1753356907575,0.57453935,118770.0,118760.0,0.21527731]
["bitfinex","BTCUSD",1753356907786,0.57453935,118770.0,118760.0,0.13080001]
["bitfinex","BTCUSD",1753356908028,0.64912627,118770.0,118760.0,0.13080001]
["bitfinex","BTCUSD",1753356908230,0.65206627,118770.0,118760.0,0.13080001]
["bitfinex","BTCUSD",1753356908862,0.64912627,118770.0,118760.0,0.13280001]
["bitfinex","BTCUSD",1753356909072,0.64912627,118770.0,118760.0,0.13380001]
["bitfinex","BTCUSD",1753356911745,0.64912627,118770.0,118760.0,0.31062722]
["bitfinex","BTCUSD",1753356911939,0.64912627,118770.0,118760.0,0.13380001]
["bitfinex","BTCUSD",1753356912402,0.3086591,118770.0,118760.0,0.31062722]
["bitfinex","BTCUSD",1753356912615,0.21767218,118770.0,118760.0,0.32398749]
["bitfinex","BTCUSD",1753356912836,0.57133453,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1753356913067,0.66306453,118780.0,118770.0,0.02962]
["bitfinex","BTCUSD",1753356913278,0.17681225,118770.0,118760.0,0.31062715]
["bitfinex","BTCUSD",1753356913427,0.55833942,118770.0,118760.0,0.31062715]
["bitfinex","BTCUSD",1753356913629,0.55833942,118770.0,118760.0,0.30962722]
["bitfinex","BTCUSD",1753356913841,0.56675877,118770.0,118760.0,0.31804749]
["bitfinex","BTCUSD",1753356913998,0.39836565,118770.0,118760.0,0.33685745]
["bitfinex","BTCUSD",1753356914218,0.39836565,118770.0,118760.0,0.37292729]
["bitfinex","BTCUSD",1753356914435,0.40678507,118770.0,118760.0,0.37092729]
["bitfinex","BTCUSD",1753356915041,0.05789848,118770.0,118760.0,0.37092729]
["bitfinex","BTCUSD",1753356915267,0.39836565,118770.0,118760.0,0.37292729]
["bitfinex","BTCUSD",1753356915436,0.37489565,118770.0,118760.0,0.37292729]
["bitfinex","BTCUSD",1753356916391,0.38331507,118770.0,118760.0,0.37292729]
["bitfinex","BTCUSD",1753356916577,0.37489565,118770.0,118760.0,0.37292729]
["bitfinex","BTCUSD",1753356916997,0.3664763,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356917541,0.37489558,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356917948,0.3664763,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356918498,0.37489558,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356918670,0.03442841,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356918805,0.03243841,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356919384,0.02401913,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356919600,0.37290558,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356920019,0.381325,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356920633,0.37290558,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356920833,0.381325,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356921488,0.37290558,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356921712,0.04085783,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356921919,0.03243841,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356922172,0.04085776,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356922370,0.03243841,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356923987,0.02401899,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356924184,0.00841899,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356924571,0.01683812,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356924773,0.0252574,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356926014,0.03367682,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356926242,0.37414399,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356926938,0.0252574,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356927149,0.01683812,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356927559,0.0252574,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356928336,0.01683812,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356928537,0.0336766,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356928729,0.04209602,118770.0,118760.0,0.34924729]
["bitfinex","BTCUSD",1753356928931,0.04209609,118770.0,118760.0,0.37392729]
["bitfinex","BTCUSD",1753356929066,0.04209602,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356929280,0.38256369,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356929488,0.03367703,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356930584,0.3741442,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356930789,0.37414413,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356931097,0.36572478,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356931324,0.28065471,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356931682,0.66381623,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356932720,0.68743543,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356933189,0.70427413,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356933396,0.69585471,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356933609,0.71269362,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356934220,0.70427413,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356934791,0.71269362,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356935013,0.88308681,118770.0,118760.0,0.39066941]
["bitfinex","BTCUSD",1753356935212,0.32974449,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356936051,0.30627449,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356936230,0.28943558,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356936433,0.29785507,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356937268,0.30627463,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356937577,0.50717695,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356937779,0.33036463,118770.0,118760.0,0.39908925]
["bitfinex","BTCUSD",1753356938332,0.49875732,118770.0,118760.0,0.3822495]
["bitfinex","BTCUSD",1753356938804,0.25916022,118770.0,118760.0,0.3575695]
["bitfinex","BTCUSD",1753356938942,0.51455732,118770.0,118760.0,0.36598941]
["bitfinex","BTCUSD",1753356939143,0.321945,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356939403,0.0424579,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356939633,0.295855,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356940046,0.30427449,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356942544,0.03203848,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356942747,0.295855,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356943587,0.03203848,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356943795,0.29585464,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356944618,0.29585457,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356944830,0.28907392,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356945196,0.28065457,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356946486,0.28907399,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356946709,0.28065457,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356946929,0.28907399,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356947128,0.31409348,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356947539,0.30567399,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356947670,0.29725457,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356947881,0.29725464,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356948326,0.28883529,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356948724,0.29725464,118770.0,118760.0,0.37440925]
["bitfinex","BTCUSD",1753356948938,0.29725464,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356950384,0.04185754,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356950504,0.29725464,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356950745,0.30567413,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356951165,0.31609369,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356951367,0.33176413,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356951596,0.32334464,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356951881,0.30767413,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356952892,0.31609369,118770.0,118760.0,0.39855925]
["bitfinex","BTCUSD",1753356953320,0.48448638,118770.0,118760.0,0.39013941]
["bitfinex","BTCUSD",1753356953524,0.50015782,118770.0,118760.0,0.38171965]
["bitfinex","BTCUSD",1753356953671,0.50743847,118770.0,118760.0,0.31062722]
["bitfinex","BTCUSD",1753356953867,0.50743847,118770.0,118760.0,0.31904749]
["bitfinex","BTCUSD",1753356954112,0.59191577,118770.0,118760.0,0.31904749]
["bitfinex","BTCUSD",1753356954320,0.72263577,118770.0,118760.0,0.18824749]
["bitfinex","BTCUSD",1753356954550,0.72263577,118770.0,118760.0,0.13372001]
["bitfinex","BTCUSD",1753356954551,0.62424942,118770.0,118760.0,0.13372001]
["bitfinex","BTCUSD",1753356954756,0.87964652,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753356956366,0.87964652,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753356956757,0.87964652,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753356957180,0.87964652,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356957375,0.96412382,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356958679,0.94003382,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356958884,0.96412382,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356960923,0.70872672,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356961545,0.96412382,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356961766,0.36885232,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356962187,0.62424942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356962862,0.87964652,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356964196,0.62424942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356964738,0.36885232,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356964943,0.62424942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356965723,0.62131942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356966372,0.62131942,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356968390,0.62131942,118770.0,118760.0,0.18624749]
["bitfinex","BTCUSD",1753356968809,0.62151942,118770.0,118760.0,0.18624749]
["bitfinex","BTCUSD",1753356969639,0.62151942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356970060,0.56741705,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356970271,0.62147942,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356971036,0.62147942,118770.0,118760.0,0.00942035]
["bitfinex","BTCUSD",1753356971265,0.49079942,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356971493,0.62147942,118770.0,118760.0,0.18624749]
["bitfinex","BTCUSD",1753356972357,0.62147942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356972587,0.70595672,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356972822,0.96135382,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356976371,0.70595672,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356976587,0.70595672,118770.0,118760.0,0.16940688]
["bitfinex","BTCUSD",1753356976834,0.70595672,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356978759,0.68166672,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356978994,0.70595672,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356981282,0.69025672,118770.0,118760.0,0.16940688]
["bitfinex","BTCUSD",1753356981487,0.60577942,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356981695,0.60577942,118770.0,118760.0,0.00942035]
["bitfinex","BTCUSD",1753356981937,0.60577942,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753356982120,0.60577942,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356982361,0.70565672,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753356986778,0.20839927,118780.0,118760.0,0.19799688]
["bitfinex","BTCUSD",1753356986988,0.58809052,118780.0,118770.0,0.2118216]
["bitfinex","BTCUSD",1753356987206,0.84348762,118780.0,118770.0,0.22230088]
["bitfinex","BTCUSD",1753356987415,0.33269342,118780.0,118770.0,0.22230088]
["bitfinex","BTCUSD",1753356987619,0.83506912,118780.0,118770.0,0.22230088]
["bitfinex","BTCUSD",1753356988031,0.83506912,118780.0,118770.0,0.2138816]
["bitfinex","BTCUSD",1753356988232,0.32427492,118780.0,118770.0,0.2138816]
["bitfinex","BTCUSD",1753356988456,0.82765041,118780.0,118770.0,0.2138816]
["bitfinex","BTCUSD",1753356988674,0.88409919,118780.0,118770.0,0.20546225]
["bitfinex","BTCUSD",1753356988904,0.88309919,118780.0,118770.0,0.21388174]
["bitfinex","BTCUSD",1753356989303,0.88409919,118780.0,118770.0,0.21388174]
["bitfinex","BTCUSD",1753356989625,0.91785027,118780.0,118770.0,0.02865]
["bitfinex","BTCUSD",1753356990278,0.91785027,118780.0,118770.0,0.19704269]
["bitfinex","BTCUSD",1753356990692,0.91785027,118780.0,118770.0,0.02865]
["bitfinex","BTCUSD",1753356991532,0.91785027,118780.0,118770.0,0.00514]
["bitfinex","BTCUSD",1753356995518,0.40705607,118780.0,118770.0,0.00514]
["bitfinex","BTCUSD",1753356995744,0.91785027,118780.0,118770.0,0.00514]
["bitfinex","BTCUSD",1753356998870,0.91665027,118780.0,118770.0,0.00514]
["bitfinex","BTCUSD",1753357002729,0.40585607,118780.0,118770.0,0.00514]
["bitfinex","BTCUSD",1753357002991,0.91665027,118780.0,118770.0,0.00514]
["bitfinex","BTCUSD",1753357005628,0.17681218,118770.0,118760.0,0.34939715]
["bitfinex","BTCUSD",1753357005838,0.43220928,118770.0,118760.0,0.33595715]
["bitfinex","BTCUSD",1753357006057,0.43220928,118770.0,118760.0,0.34437735]
["bitfinex","BTCUSD",1753357007405,0.43220928,118770.0,118760.0,0.35279748]
["bitfinex","BTCUSD",1753357008096,0.43220928,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357008764,0.43220928,118770.0,118760.0,0.33040748]
["bitfinex","BTCUSD",1753357008982,0.43220928,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357009260,0.43220928,118770.0,118760.0,0.32853688]
["bitfinex","BTCUSD",1753357009496,0.43220928,118770.0,118760.0,0.33695715]
["bitfinex","BTCUSD",1753357010157,0.43220928,118770.0,118760.0,0.34537735]
["bitfinex","BTCUSD",1753357010350,0.4406287,118770.0,118760.0,0.35379733]
["bitfinex","BTCUSD",1753357010618,0.27223601,118770.0,118760.0,0.37851717]
["bitfinex","BTCUSD",1753357010803,0.44904826,118770.0,118760.0,0.37851717]
["bitfinex","BTCUSD",1753357011033,0.45746789,118770.0,118760.0,0.37009733]
["bitfinex","BTCUSD",1753357011899,0.45746789,118770.0,118760.0,0.37851724]
["bitfinex","BTCUSD",1753357013684,0.2890752,118770.0,118760.0,0.38693708]
["bitfinex","BTCUSD",1753357013862,0.45746789,118770.0,118760.0,0.38693708]
["bitfinex","BTCUSD",1753357014490,0.45746789,118770.0,118760.0,0.37851724]
["bitfinex","BTCUSD",1753357014893,0.45746789,118770.0,118760.0,0.34537735]
["bitfinex","BTCUSD",1753357014894,0.47411847,118770.0,118760.0,0.34537735]
["bitfinex","BTCUSD",1753357015369,0.48931847,118770.0,118760.0,0.34537735]
["bitfinex","BTCUSD",1753357016446,0.48931847,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357017042,0.48931847,118770.0,118760.0,0.36221753]
["bitfinex","BTCUSD",1753357017259,0.47411847,118770.0,118760.0,0.36221753]
["bitfinex","BTCUSD",1753357017556,0.47411847,118770.0,118760.0,0.37063751]
["bitfinex","BTCUSD",1753357017984,0.47411847,118770.0,118760.0,0.36221753]
["bitfinex","BTCUSD",1753357018413,0.46569898,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357018627,0.45727942,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357018849,0.47307942,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357020137,0.43220942,118770.0,118760.0,0.35379748]
["bitfinex","BTCUSD",1753357020565,0.43220942,118770.0,118760.0,0.32198735]
["bitfinex","BTCUSD",1753357020566,0.47328942,118770.0,118760.0,0.32198735]
["bitfinex","BTCUSD",1753357020793,0.95092419,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753357021007,0.95386419,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753357021433,0.53555353,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753357021645,0.57110841,118770.0,118760.0,0.22322754]
["bitfinex","BTCUSD",1753357021897,0.56268928,118770.0,118760.0,0.22322754]
["bitfinex","BTCUSD",1753357022583,0.30729218,118770.0,118760.0,0.24724745]
["bitfinex","BTCUSD",1753357022819,0.57110863,118770.0,118760.0,0.24724745]
["bitfinex","BTCUSD",1753357023049,0.58794782,118770.0,118760.0,0.24724745]
["bitfinex","BTCUSD",1753357023502,0.57110898,118770.0,118760.0,0.21480749]
["bitfinex","BTCUSD",1753357023702,0.57110898,118770.0,118760.0,0.22322769]
["bitfinex","BTCUSD",1753357023905,0.57110898,118770.0,118760.0,0.23164782]
["bitfinex","BTCUSD",1753357024093,0.57110898,118770.0,118760.0,0.24006787]
["bitfinex","BTCUSD",1753357024296,0.31571188,118770.0,118760.0,0.24006787]
["bitfinex","BTCUSD",1753357024488,0.57110898,118770.0,118760.0,0.24006787]
["bitfinex","BTCUSD",1753357025133,0.56268942,118770.0,118760.0,0.22322769]
["bitfinex","BTCUSD",1753357025255,0.67981709,118770.0,118760.0,0.20638722]
["bitfinex","BTCUSD",1753357025467,0.67981709,118770.0,118760.0,0.18299722]
["bitfinex","BTCUSD",1753357026156,0.42441999,118770.0,118760.0,0.18299722]
["bitfinex","BTCUSD",1753357026287,0.59533979,118770.0,118760.0,0.19141749]
["bitfinex","BTCUSD",1753357026511,0.59533979,118770.0,118760.0,0.19983769]
["bitfinex","BTCUSD",1753357027394,0.20188225,118770.0,118760.0,0.20825767]
["bitfinex","BTCUSD",1753357027574,0.56264935,118770.0,118760.0,0.23194767]
["bitfinex","BTCUSD",1753357027749,0.56264935,118770.0,118760.0,0.22352769]
["bitfinex","BTCUSD",1753357027952,0.56264935,118770.0,118760.0,0.23194782]
["bitfinex","BTCUSD",1753357028219,0.56264935,118770.0,118760.0,0.24036787]
["bitfinex","BTCUSD",1753357028566,0.56264935,118770.0,118760.0,0.22352769]
["bitfinex","BTCUSD",1753357028697,0.57972935,118770.0,118760.0,0.19983769]
["bitfinex","BTCUSD",1753357028905,0.60260935,118770.0,118760.0,0.19983769]
["bitfinex","BTCUSD",1753357029543,0.60260935,118770.0,118760.0,0.20825782]
["bitfinex","BTCUSD",1753357029899,0.5959287,118770.0,118760.0,0.24036773]
["bitfinex","BTCUSD",1753357030106,0.60434833,118770.0,118760.0,0.24036773]
["bitfinex","BTCUSD",1753357030516,0.34895123,118770.0,118760.0,0.24036773]
["bitfinex","BTCUSD",1753357030717,0.57948833,118770.0,118760.0,0.23194782]
["bitfinex","BTCUSD",1753357030959,0.57948833,118770.0,118760.0,0.24036787]
["bitfinex","BTCUSD",1753357031999,0.41109507,118770.0,118760.0,0.24036708]
["bitfinex","BTCUSD",1753357032394,0.41951463,118770.0,118760.0,0.24036708]
["bitfinex","BTCUSD",1753357032641,0.00841913,118770.0,118760.0,0.24036708]
["bitfinex","BTCUSD",1753357032899,0.00841906,118770.0,118760.0,0.23872675]
["bitfinex","BTCUSD",1753357033111,0.45746703,118770.0,118760.0,0.23872675]
["bitfinex","BTCUSD",1753357033552,0.45746703,118770.0,118760.0,0.22352675]
["bitfinex","BTCUSD",1753357033765,0.46514797,118770.0,118760.0,0.20668715]
["bitfinex","BTCUSD",1753357033985,0.47960877,118770.0,118760.0,0.02986001]
["bitfinex","BTCUSD",1753357034211,0.48158877,118770.0,118760.0,0.03828035]
["bitfinex","BTCUSD",1753357034436,0.47316935,118770.0,118760.0,0.02986001]
["bitfinex","BTCUSD",1753357034666,0.55071164,118770.0,118760.0,0.13657001]
["bitfinex","BTCUSD",1753357035143,0.55071164,118770.0,118760.0,0.00617001]
["bitfinex","BTCUSD",1753357035363,0.29531454,118770.0,118760.0,0.00617001]
["bitfinex","BTCUSD",1753357035588,0.29531454,118770.0,118760.0,0.18299708]
["bitfinex","BTCUSD",1753357035831,0.55071164,118770.0,118760.0,0.31339708]
["bitfinex","BTCUSD",1753357036046,0.55071164,118770.0,118760.0,0.19826688]
["bitfinex","BTCUSD",1753357036255,0.54229208,118770.0,118760.0,0.16026001]
["bitfinex","BTCUSD",1753357036464,0.54229208,118770.0,118760.0,0.13140001]
["bitfinex","BTCUSD",1753357036688,0.55739208,118770.0,118760.0,0.13140001]
["bitfinex","BTCUSD",1753357037353,0.55739208,118770.0,118760.0,0.31664749]
["bitfinex","BTCUSD",1753357037354,0.54229208,118770.0,118760.0,0.31664749]
["bitfinex","BTCUSD",1753357037582,0.54229208,118770.0,118760.0,0.32718769]
["bitfinex","BTCUSD",1753357037801,0.46474979,118770.0,118760.0,0.35392769]
["bitfinex","BTCUSD",1753357038237,0.46474979,118770.0,118760.0,0.33708722]
["bitfinex","BTCUSD",1753357038483,0.46474979,118770.0,118760.0,0.16026001]
["bitfinex","BTCUSD",1753357038947,0.46474979,118770.0,118760.0,0.13657001]
["bitfinex","BTCUSD",1753357039166,0.25286999,118770.0,118760.0,0.17626001]
["bitfinex","BTCUSD",1753357039384,0.42378979,118770.0,118760.0,0.16026001]
["bitfinex","BTCUSD",1753357041617,0.42378979,118770.0,118760.0,0.16868035]
["bitfinex","BTCUSD",1753357041820,0.42378979,118770.0,118760.0,0.33708722]
["bitfinex","BTCUSD",1753357043086,0.03367689,118770.0,118760.0,0.6322043]
["bitfinex","BTCUSD",1753357043309,0.45746768,118770.0,118760.0,0.04536001]
["bitfinex","BTCUSD",1753357043548,0.44904833,118770.0,118760.0,0.16022001]
["bitfinex","BTCUSD",1753357043769,0.44904833,118770.0,118760.0,0.03828028]
["bitfinex","BTCUSD",1753357043996,0.70504563,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753357044272,0.72004563,118770.0,118760.0,0.29976688]
["bitfinex","BTCUSD",1753357044503,0.72004563,118770.0,118760.0,0.30818715]
["bitfinex","BTCUSD",1753357044745,0.72004563,118770.0,118760.0,0.17782715]
["bitfinex","BTCUSD",1753357044976,0.70320672,118770.0,118760.0,0.17782722]
["bitfinex","BTCUSD",1753357045198,0.70320672,118770.0,118760.0,0.18624742]
["bitfinex","BTCUSD",1753357045426,0.70320672,118770.0,118760.0,0.2030876]
["bitfinex","BTCUSD",1753357045659,0.68820672,118770.0,118760.0,0.21150758]
["bitfinex","BTCUSD",1753357046765,0.60372942,118770.0,118760.0,0.21150758]
["bitfinex","BTCUSD",1753357047460,0.61214884,118770.0,118760.0,0.21150715]
["bitfinex","BTCUSD",1753357047676,0.61214884,118770.0,118760.0,0.21150679]
["bitfinex","BTCUSD",1753357048518,0.44375615,118770.0,118760.0,0.21150679]
["bitfinex","BTCUSD",1753357048972,0.45217521,118770.0,118760.0,0.21150679]
["bitfinex","BTCUSD",1753357049189,0.45217521,118770.0,118760.0,0.21449679]
["bitfinex","BTCUSD",1753357049400,0.6205679,118770.0,118760.0,0.20607695]
["bitfinex","BTCUSD",1753357050031,0.45217521,118770.0,118760.0,0.21449679]
["bitfinex","BTCUSD",1753357050240,0.46059477,118770.0,118760.0,0.21449679]
["bitfinex","BTCUSD",1753357050880,0.62898746,118770.0,118760.0,0.20607695]
["bitfinex","BTCUSD",1753357051088,0.64939698,118770.0,118760.0,0.18923706]
["bitfinex","BTCUSD",1753357051288,0.63255836,118770.0,118760.0,0.18923735]
["bitfinex","BTCUSD",1753357051504,0.37716126,118770.0,118760.0,0.18923735]
["bitfinex","BTCUSD",1753357051721,0.63255836,118770.0,118760.0,0.1976574]
["bitfinex","BTCUSD",1753357052573,0.63255836,118770.0,118760.0,0.20607738]
["bitfinex","BTCUSD",1753357053854,0.63255836,118770.0,118760.0,0.18923749]
["bitfinex","BTCUSD",1753357054282,0.35675174,118770.0,118760.0,0.19765762]
["bitfinex","BTCUSD",1753357054491,0.61214884,118770.0,118760.0,0.18923749]
["bitfinex","BTCUSD",1753357054700,0.60372935,118770.0,118760.0,0.18923749]
["bitfinex","BTCUSD",1753357054916,0.59530979,118770.0,118760.0,0.18081722]
["bitfinex","BTCUSD",1753357055574,0.59530979,118770.0,118760.0,0.00399001]
["bitfinex","BTCUSD",1753357055988,0.59530979,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753357055989,0.67978709,118770.0,118760.0,0.00100001]
["bitfinex","BTCUSD",1753357056229,0.63862709,118770.0,118760.0,0.19808688]
["bitfinex","BTCUSD",1753357056449,0.39160919,118770.0,118760.0,0.21492721]
["bitfinex","BTCUSD",1753357056661,0.64700629,118770.0,118760.0,0.23176724]
["bitfinex","BTCUSD",1753357057093,0.39160919,118770.0,118760.0,0.23176724]
["bitfinex","BTCUSD",1753357057292,0.64700629,118770.0,118760.0,0.23176724]
["bitfinex","BTCUSD",1753357057807,0.44062855,118770.0,118760.0,0.24018708]
["bitfinex","BTCUSD",1753357058012,0.39413609,118770.0,118760.0,0.24018708]
["bitfinex","BTCUSD",1753357058214,0.41097457,118770.0,118760.0,0.25638708]
["bitfinex","BTCUSD",1753357058760,0.01683819,118770.0,118760.0,0.25562708]
["bitfinex","BTCUSD",1753357059070,0.28065457,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357059913,0.01683819,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357060149,0.67223522,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357060397,0.66381609,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357060827,0.67223522,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357061957,0.66381609,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357062152,0.4,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357062416,0.6553971,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357062823,0.66381609,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357063398,0.6553971,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357065178,0.66381616,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357066536,0.40841899,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357066790,0.66381609,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357067887,0.6553971,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357068315,0.4,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357068543,0.6553971,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357068763,0.6553971,118770.0,118760.0,0.24819708]
["bitfinex","BTCUSD",1753357068962,0.6553971,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357070039,0.4,118770.0,118760.0,0.27112708]
["bitfinex","BTCUSD",1753357070252,0.41093266,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753357070503,0.41935144,118780.0,118770.0,0.19864073]
["bitfinex","BTCUSD",1753357070743,0.58623854,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357071663,0.58723854,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357071888,0.57881976,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357072119,0.30772266,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357072649,0.56311976,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357072874,0.69335976,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357073098,0.70177854,118780.0,118770.0,0.35181073]
["bitfinex","BTCUSD",1753357073932,0.88545705,118780.0,118770.0,0.2131516]
["bitfinex","BTCUSD",1753357074147,0.88545705,118780.0,118770.0,0.3433916]
["bitfinex","BTCUSD",1753357074352,0.89387597,118780.0,118770.0,0.35181088]
["bitfinex","BTCUSD",1753357074813,0.89387597,118780.0,118770.0,0.36023008]
["bitfinex","BTCUSD",1753357075027,0.89387597,118780.0,118770.0,0.33730008]
["bitfinex","BTCUSD",1753357075252,0.72549746,118780.0,118770.0,0.34571921]
["bitfinex","BTCUSD",1753357076361,0.71707854,118780.0,118770.0,0.34571921]
["bitfinex","BTCUSD",1753357076798,0.71707854,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357078751,0.69298854,118780.0,118770.0,0.34571921]
["bitfinex","BTCUSD",1753357078926,0.71707854,118780.0,118770.0,0.34571921]
["bitfinex","BTCUSD",1753357079152,0.71707854,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357079942,0.71707854,118780.0,118770.0,0.34571921]
["bitfinex","BTCUSD",1753357081326,0.88545705,118780.0,118770.0,0.34571921]
["bitfinex","BTCUSD",1753357081530,0.8938759,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357082332,0.72549739,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357084272,0.71707854,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357084666,0.19786556,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357085034,0.70865976,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357086021,0.71707854,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357087010,0.72549739,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357087448,0.71707854,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357087886,0.8938759,118780.0,118770.0,0.36864921]
["bitfinex","BTCUSD",1753357088842,0.8944359,118780.0,118770.0,0.37027921]
["bitfinex","BTCUSD",1753357089370,0.89443647,118780.0,118770.0,0.37027921]
["bitfinex","BTCUSD",1753357090397,0.88601797,118780.0,118770.0,0.2147816]
["bitfinex","BTCUSD",1753357090597,0.88601797,118780.0,118770.0,0.3173916]
["bitfinex","BTCUSD",1753357090801,0.95141633,118780.0,118770.0,0.3173916]
["bitfinex","BTCUSD",1753357091008,0.95141633,118780.0,118770.0,0.3287508]
["bitfinex","BTCUSD",1753357092493,0.88601797,118780.0,118770.0,0.3287508]
["bitfinex","BTCUSD",1753357092692,0.88601797,118780.0,118770.0,0.3203316]
["bitfinex","BTCUSD",1753357092913,0.87759926,118780.0,118770.0,0.3448916]
["bitfinex","BTCUSD",1753357094956,0.87759926,118780.0,118770.0,0.33647225]
["bitfinex","BTCUSD",1753357095162,0.86918048,118780.0,118770.0,0.33647225]
["bitfinex","BTCUSD",1753357096144,0.86918048,118780.0,118770.0,0.34489174]
["bitfinex","BTCUSD",1753357096911,0.86076163,118780.0,118770.0,0.20631232]
["bitfinex","BTCUSD",1753357097159,0.86076163,118780.0,118770.0,0.34485188]
["bitfinex","BTCUSD",1753357098177,0.93682001,118780.0,118770.0,0.15962]
["bitfinex","BTCUSD",1753357098346,0.93682001,118780.0,118770.0,0.13506]
["bitfinex","BTCUSD",1753357098553,0.93682001,118780.0,118770.0,0.31187232]
["bitfinex","BTCUSD",1753357098953,0.93682001,118780.0,118770.0,0.18175232]
["bitfinex","BTCUSD",1753357099885,0.93682001,118780.0,118770.0,0.00494]
["bitfinex","BTCUSD",1753357100621,0.93682001,118780.0,118760.0,0.37590703]
["bitfinex","BTCUSD",1753357100821,0.6553971,118770.0,118760.0,0.37590703]
["bitfinex","BTCUSD",1753357101028,0.67223587,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357101434,0.68065536,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357102383,0.68065515,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357102741,0.68907435,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357102966,0.41683848,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357103182,0.68065507,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357103600,0.67223558,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357104275,0.680655,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357104787,0.7651323,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357105014,0.680655,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357106164,0.67223558,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357106601,0.67223529,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357106808,0.67223522,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357107883,0.68907384,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357108094,0.68907377,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357108832,0.69749326,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357109045,0.68907377,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357110860,0.68065442,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357111280,0.68907377,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357112214,0.42525732,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357112590,0.68065442,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357113057,0.68907377,118770.0,118760.0,0.37799703]
["bitfinex","BTCUSD",1753357113273,0.71571377,118770.0,118760.0,0.36179703]
["bitfinex","BTCUSD",1753357113760,0.68907377,118770.0,118760.0,0.36179703]
["bitfinex","BTCUSD",1753357113995,0.40841899,118770.0,118760.0,0.36179703]
["bitfinex","BTCUSD",1753357114251,0.4,118770.0,118760.0,0.36179703]
["bitfinex","BTCUSD",1753357114722,0.6553971,118770.0,118760.0,0.36179703]
["bitfinex","BTCUSD",1753357115657,0.6553971,118770.0,118760.0,0.37809703]
["bitfinex","BTCUSD",1753357118937,0.6553971,118770.0,118760.0,0.37689703]
["bitfinex","BTCUSD",1753357123828,0.80629339,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357124038,0.42313187,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357124443,0.33865457,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357125068,0.34707406,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357125888,0.07483812,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357126096,0.3232545,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357126452,0.3232545,118770.0,118760.0,0.33726703]
["bitfinex","BTCUSD",1753357126710,0.3232545,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357127506,0.33167392,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357127858,0.33666344,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357128045,0.3232545,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357128292,0.33167392,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357128727,0.0678574,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357129159,0.3232545,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357130222,0.33167392,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357130437,0.7232545,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357131991,0.73167392,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357132204,0.7232545,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357132412,0.73167392,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357132817,0.73167385,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357136837,0.74009334,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357137247,0.74009334,118770.0,118760.0,0.33726703]
["bitfinex","BTCUSD",1753357137452,0.74009334,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357139314,0.9084866,118770.0,118760.0,0.33726703]
["bitfinex","BTCUSD",1753357139915,0.74009391,118770.0,118760.0,0.33726703]
["bitfinex","BTCUSD",1753357140127,0.46785776,118770.0,118760.0,0.33726703]
["bitfinex","BTCUSD",1753357140326,0.73167435,118770.0,118760.0,0.36062703]
["bitfinex","BTCUSD",1753357140742,1.00826397,118770.0,118760.0,0.33220703]
["bitfinex","BTCUSD",1753357140983,1.00826397,118770.0,118760.0,0.32378719]
["bitfinex","BTCUSD",1753357141203,1.00826397,118770.0,118760.0,0.12992001]
["bitfinex","BTCUSD",1753357141204,0.97126331,118770.0,118760.0,0.12992001]
["bitfinex","BTCUSD",1753357141408,0.97126331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357141830,0.46046911,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357142041,0.97126331,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357143823,0.71586621,118770.0,118760.0,0.17682722]
["bitfinex","BTCUSD",1753357144283,0.69608709,118770.0,118760.0,0.17682722]
["bitfinex","BTCUSD",1753357144524,0.70450658,118770.0,118760.0,0.18524749]
["bitfinex","BTCUSD",1753357144752,0.70450658,118770.0,118760.0,0.19366769]
["bitfinex","BTCUSD",1753357144967,0.71292543,118770.0,118760.0,0.21050758]
["bitfinex","BTCUSD",1753357145174,0.72134535,118770.0,118760.0,0.21050758]
["bitfinex","BTCUSD",1753357145613,0.50694805,118770.0,118760.0,0.19366769]
["bitfinex","BTCUSD",1753357145824,0.49852877,118770.0,118760.0,0.19366769]
["bitfinex","BTCUSD",1753357146033,0.49852877,118770.0,118760.0,0.20208774]
["bitfinex","BTCUSD",1753357146236,0.49852877,118770.0,118760.0,0.21050772]
["bitfinex","BTCUSD",1753357146441,0.49852877,118770.0,118760.0,0.21050729]
["bitfinex","BTCUSD",1753357147032,0.50694833,118770.0,118760.0,0.21050729]
["bitfinex","BTCUSD",1753357147237,0.49164833,118770.0,118760.0,0.21050729]
["bitfinex","BTCUSD",1753357148599,0.49164833,118770.0,118760.0,0.18524735]
["bitfinex","BTCUSD",1753357148798,0.50648833,118770.0,118760.0,0.18524735]
["bitfinex","BTCUSD",1753357149043,0.50648833,118770.0,118760.0,0.29828688]
["bitfinex","BTCUSD",1753357149261,1.22616048,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357149473,0.97076338,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357150181,0.84088338,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357150381,0.97076338,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357150586,0.45996918,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357150828,0.97276338,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357155545,0.71442628,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357155761,0.62994898,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357155976,0.62990898,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357156403,0.37451188,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357156621,0.62990898,118770.0,118760.0,0.17682722]
["bitfinex","BTCUSD",1753357157017,0.68020268,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357158004,0.68020268,118770.0,118760.0,0.17682715]
["bitfinex","BTCUSD",1753357158213,0.22783269,118770.0,118760.0,0.17682715]
["bitfinex","BTCUSD",1753357158417,0.61360863,118770.0,118760.0,0.21530728]
["bitfinex","BTCUSD",1753357158629,0.62202776,118770.0,118760.0,0.22372733]
["bitfinex","BTCUSD",1753357158904,0.59897776,118770.0,118760.0,0.22372733]
["bitfinex","BTCUSD",1753357159126,0.62202776,118770.0,118760.0,0.22372733]
["bitfinex","BTCUSD",1753357159329,0.70650506,118770.0,118760.0,0.22372733]
["bitfinex","BTCUSD",1753357159664,0.69808593,118770.0,118760.0,0.20688715]
["bitfinex","BTCUSD",1753357159868,0.44268883,118770.0,118760.0,0.21530735]
["bitfinex","BTCUSD",1753357160228,0.69808593,118770.0,118760.0,0.19886748]
["bitfinex","BTCUSD",1753357161038,0.68966658,118770.0,118760.0,0.19886748]
["bitfinex","BTCUSD",1753357161253,0.68966658,118770.0,118760.0,0.19567748]
["bitfinex","BTCUSD",1753357161904,0.68124709,118770.0,118760.0,0.18725735]
["bitfinex","BTCUSD",1753357162102,0.68124709,118770.0,118760.0,0.18524735]
["bitfinex","BTCUSD",1753357163453,0.95458419,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357164048,0.44378999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357164267,0.95458419,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357166576,0.69918709,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357166789,0.69624709,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357167209,0.44084999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357167446,0.61176979,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357169457,0.48192979,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357169653,0.61172979,118770.0,118760.0,0.17682715]
["bitfinex","BTCUSD",1753357169873,0.61172979,118770.0,118760.0,0.16840688]
["bitfinex","BTCUSD",1753357170109,0.69620709,118770.0,118760.0,0.00842035]
["bitfinex","BTCUSD",1753357170313,0.69620709,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357170739,0.95160419,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357171158,0.44080999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357171434,0.95160419,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357174023,0.95454419,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357174707,1.29441859,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357175356,1.03902149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357179502,1.03967149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357179936,1.29506859,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357181030,1.63506859,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357182519,1.82965149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357182732,2.08404859,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357183173,2.08604859,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357183395,2.00138203,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357183808,2.00038203,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357185113,2.00138203,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357190573,1.31989729,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357190776,2.00138203,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357192827,1.87146203,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357193045,1.44330236,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357193271,1.08830236,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357193517,0.76832236,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357195451,0.51213506,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357195674,0.64201506,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357195883,0.72649236,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357198677,0.72649236,118770.0,118760.0,0.02062001]
["bitfinex","BTCUSD",1753357198897,0.72649236,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357200534,0.38574999,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357200774,0.64201506,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357203270,0.30127269,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357203508,0.64201506,118770.0,118760.0,0.04462001]
["bitfinex","BTCUSD",1753357207797,0.64201506,118770.0,118760.0,0.02922001]
["bitfinex","BTCUSD",1753357208732,0.64201506,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1753357208952,0.72457444,118770.0,118760.0,0.02964001]
["bitfinex","BTCUSD",1753357209790,0.38383207,118770.0,118760.0,0.02964001]
["bitfinex","BTCUSD",1753357210031,0.72457444,118770.0,118760.0,0.02964001]
["bitfinex","BTCUSD",1753357210232,0.74899444,118770.0,118760.0,0.02964001]
["bitfinex","BTCUSD",1753357210888,0.75097444,118770.0,118760.0,0.02964001]
["bitfinex","BTCUSD",1753357211101,0.76647444,118770.0,118760.0,0.02964001]
["bitfinex","BTCUSD",1753357212263,0.76647444,118770.0,118760.0,0.00522001]
["bitfinex","BTCUSD",1753357212700,0.78237444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357213152,0.76647444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357213878,0.78247444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357214565,0.76647444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357215694,0.78177444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357216118,0.76647444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357216307,0.78472444,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357216544,1.12546681,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357216749,1.20994411,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357217149,0.86920174,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357227329,1.03949173,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357233464,1.95502791,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357233681,2.08478791,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357235256,1.99979075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357238745,1.97537075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357238951,1.99915075,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357242348,2.02086175,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357244299,2.02086047,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357245304,2.17875309,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357247145,2.17086047,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357248978,1.72096047,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357257300,1.80623999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357262823,1.67647999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357263050,1.80619999,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357264173,1.80619521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357264612,1.67647521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357264829,1.80324521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357267502,1.80619521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357268114,1.78794521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357268712,1.78878521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753357269116,1.21135491,118770.0,118760.0,0.00210001]
["bitfinex","BTCUSD",1753357269332,1.34107491,118770.0,118760.0,0.04377001]
["bitfinex","BTCUSD",1753357271110,1.34107491,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357271317,1.36569491,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357271871,1.36569638,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357272911,1.36570801,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357273341,1.36768801,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357275832,1.34108801,118770.0,118760.0,0.04437001]
["bitfinex","BTCUSD",1753357276526,1.21136801,118770.0,118760.0,0.04437001]
["bitfinex","BTCUSD",1753357276739,1.34108801,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357277154,1.36570801,118770.0,118760.0,0.02787001]
["bitfinex","BTCUSD",1753357277380,0.19311073,118770.0,118760.0,0.04297001]
["bitfinex","BTCUSD",1753357277604,0.55672299,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357278514,0.30111269,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357278907,0.55672299,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357279134,0.68261329,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357279361,0.89681059,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357279804,0.64120029,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357288770,0.38558999,118770.0,118760.0,0.03634001]
["bitfinex","BTCUSD",1753357289007,0.64120029,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357290534,0.55672299,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357291214,0.30111269,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357291499,0.55672299,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357292747,0.17981232,118770.0,118760.0,0.22747688]
["bitfinex","BTCUSD",1753357292969,0.43542262,118770.0,118760.0,0.22747688]
["bitfinex","BTCUSD",1753357293178,0.51989992,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357293604,0.64957992,118770.0,118760.0,0.05907001]
["bitfinex","BTCUSD",1753357295362,0.90519022,118770.0,118760.0,0.04297001]
["bitfinex","BTCUSD",1753357295567,0.64957992,118770.0,118760.0,0.04297001]
["bitfinex","BTCUSD",1753357296647,0.90519022,118770.0,118760.0,0.04297001]
["bitfinex","BTCUSD",1753357297711,0.90519022,118770.0,118760.0,0.05847001]
["bitfinex","BTCUSD",1753357298082,0.39396962,118770.0,118760.0,0.05847001]
["bitfinex","BTCUSD",1753357298300,0.64957992,118770.0,118760.0,0.05847001]
["bitfinex","BTCUSD",1753357298893,0.64957992,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357300871,0.39396962,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357301079,0.56510262,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357301707,0.43542262,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357301911,0.56506262,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357305181,0.30945232,118770.0,118760.0,0.06845035]
["bitfinex","BTCUSD",1753357305388,0.56506262,118770.0,118760.0,0.06845035]
["bitfinex","BTCUSD",1753357305591,0.56506262,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357305800,0.64953992,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357306218,0.39392962,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357306431,0.64953992,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357307601,0.51989992,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357307842,0.64953992,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357308059,0.39392962,118770.0,118760.0,0.06003001]
["bitfinex","BTCUSD",1753357308281,0.01141913,118770.0,118760.0,0.2536969]
["bitfinex","BTCUSD",1753357308505,0.03667667,118770.0,118760.0,0.2536969]
["bitfinex","BTCUSD",1753357308714,0.28386762,118770.0,118760.0,0.2536969]
["bitfinex","BTCUSD",1753357308934,0.2922869,118770.0,118760.0,0.2536969]
["bitfinex","BTCUSD",1753357309162,0.29770639,118770.0,118760.0,0.2536969]
["bitfinex","BTCUSD",1753357309362,0.45768052,118770.0,118760.0,0.24527706]
["bitfinex","BTCUSD",1753357309586,0.45868095,118770.0,118760.0,0.24527706]
["bitfinex","BTCUSD",1753357309794,0.45768095,118770.0,118760.0,0.24527706]
["bitfinex","BTCUSD",1753357310211,0.45768095,118770.0,118760.0,0.24627706]
["bitfinex","BTCUSD",1753357310434,0.45768095,118770.0,118760.0,0.24727706]
["bitfinex","BTCUSD",1753357310894,0.28086863,118770.0,118760.0,0.24727706]
["bitfinex","BTCUSD",1753357311131,0.47844585,118770.0,118760.0,0.23043688]
["bitfinex","BTCUSD",1753357311346,0.47002657,118770.0,118760.0,0.25569769]
["bitfinex","BTCUSD",1753357311560,0.47002657,118770.0,118760.0,0.26411782]
["bitfinex","BTCUSD",1753357312029,0.46160708,118770.0,118760.0,0.25569769]
["bitfinex","BTCUSD",1753357312261,0.45318752,118770.0,118760.0,0.24727749]
["bitfinex","BTCUSD",1753357312474,0.45318752,118770.0,118760.0,0.25569769]
["bitfinex","BTCUSD",1753357313702,0.45318752,118770.0,118760.0,0.24727749]
["bitfinex","BTCUSD",1753357313933,0.45318752,118770.0,118760.0,0.06203001]
["bitfinex","BTCUSD",1753357315847,0.16839269,118770.0,118760.0,0.06203001]
["bitfinex","BTCUSD",1753357316005,0.42400299,118770.0,118760.0,0.06203001]
["bitfinex","BTCUSD",1753357316592,0.42400299,118770.0,118760.0,0.19163001]
["bitfinex","BTCUSD",1753357317690,0.42400299,118770.0,118760.0,0.06203001]
["bitfinex","BTCUSD",1753357317868,0.42400299,118770.0,118760.0,0.19163001]
["bitfinex","BTCUSD",1753357318030,0.48338635,118770.0,118760.0,0.19163001]
["bitfinex","BTCUSD",1753357318230,0.22777605,118770.0,118760.0,0.19163001]
["bitfinex","BTCUSD",1753357318566,0.48338635,118770.0,118760.0,0.19163001]
["bitfinex","BTCUSD",1753357320017,0.22777605,118770.0,118760.0,0.06203001]
["bitfinex","BTCUSD",1753357320168,0.48338635,118770.0,118760.0,0.17613001]
["bitfinex","BTCUSD",1753357325644,0.48338635,118770.0,118760.0,0.34453688]
["bitfinex","BTCUSD",1753357325868,0.17681225,118770.0,118760.0,0.36137735]
["bitfinex","BTCUSD",1753357326079,0.17681225,118770.0,118760.0,0.37657735]
["bitfinex","BTCUSD",1753357326080,0.44084197,118770.0,118760.0,0.37657735]
["bitfinex","BTCUSD",1753357326292,0.44926117,118770.0,118760.0,0.37657735]
["bitfinex","BTCUSD",1753357326502,0.44926117,118770.0,118760.0,0.36815722]
["bitfinex","BTCUSD",1753357326723,0.44084197,118770.0,118760.0,0.37657749]
["bitfinex","BTCUSD",1753357326933,0.44084197,118770.0,118760.0,0.38499754]
["bitfinex","BTCUSD",1753357327186,0.44084197,118770.0,118760.0,0.37657749]
["bitfinex","BTCUSD",1753357327395,0.44084197,118770.0,118760.0,0.38499762]
["bitfinex","BTCUSD",1753357327609,0.18523167,118770.0,118760.0,0.39341767]
["bitfinex","BTCUSD",1753357327824,0.44084197,118770.0,118760.0,0.39341767]
["bitfinex","BTCUSD",1753357328339,0.44084197,118770.0,118760.0,0.40183765]
["bitfinex","BTCUSD",1753357328825,0.44084197,118770.0,118760.0,0.40217765]
["bitfinex","BTCUSD",1753357329487,0.42398901,118780.0,118770.0,0.18523174]
["bitfinex","BTCUSD",1753357329730,0.44082664,118780.0,118770.0,0.23909109]
["bitfinex","BTCUSD",1753357329954,0.28086636,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357330133,0.44924487,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357330410,0.02525556,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357330554,0.28928464,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357331122,0.29870349,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357331332,0.04309319,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357331552,0.29870349,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357331765,0.467082,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357331974,0.467082,118780.0,118770.0,0.26271029]
["bitfinex","BTCUSD",1753357332404,0.04309319,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357332616,0.29870349,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357332941,0.02625556,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357333155,0.29028464,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357333388,0.28186586,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357333667,0.29028464,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357334205,0.29870349,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357336161,0.29028464,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357336620,0.04309319,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357336837,0.03467434,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357337054,0.29028464,118780.0,118770.0,0.27112942]
["bitfinex","BTCUSD",1753357337288,0.45866315,118780.0,118770.0,0.25429109]
["bitfinex","BTCUSD",1753357337498,0.03467434,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357337720,0.29028464,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357337932,0.467082,118780.0,118770.0,0.26271022]
["bitfinex","BTCUSD",1753357338406,0.2030537,118780.0,118770.0,0.23909109]
["bitfinex","BTCUSD",1753357338621,0.458664,118780.0,118770.0,0.25592957]
["bitfinex","BTCUSD",1753357338836,0.28186657,118780.0,118770.0,0.25592907]
["bitfinex","BTCUSD",1753357339049,0.458664,118780.0,118770.0,0.24750994]
["bitfinex","BTCUSD",1753357341298,0.44182658,118780.0,118770.0,0.22225232]
["bitfinex","BTCUSD",1753357341527,0.43340773,118780.0,118770.0,0.23067188]
["bitfinex","BTCUSD",1753357341736,0.43340773,118780.0,118770.0,0.23909137]
["bitfinex","BTCUSD",1753357342860,0.43340773,118780.0,118770.0,0.24751079]
["bitfinex","BTCUSD",1753357343270,0.43340773,118780.0,118770.0,0.23909137]
["bitfinex","BTCUSD",1753357343476,0.42498881,118780.0,118770.0,0.22225232]
["bitfinex","BTCUSD",1753357343714,0.68059911,118780.0,118770.0,0.22225232]
["bitfinex","BTCUSD",1753357343946,0.00841949,118770.0,118760.0,0.20144677]
["bitfinex","BTCUSD",1753357344150,0.47374248,118770.0,118760.0,0.13477001]
["bitfinex","BTCUSD",1753357344358,0.4821619,118770.0,118760.0,0.30317688]
["bitfinex","BTCUSD",1753357344577,0.4663619,118770.0,118760.0,0.34464713]
["bitfinex","BTCUSD",1753357344997,0.4428319,118770.0,118760.0,0.34464713]
["bitfinex","BTCUSD",1753357345212,0.4408419,118770.0,118760.0,0.34464713]
["bitfinex","BTCUSD",1753357345422,0.4408419,118770.0,118760.0,0.34564713]
["bitfinex","BTCUSD",1753357345632,0.4408419,118770.0,118760.0,0.35406711]
["bitfinex","BTCUSD",1753357345846,0.4408419,118770.0,118760.0,0.35506711]
["bitfinex","BTCUSD",1753357346075,0.4408419,118770.0,118760.0,0.37978702]
["bitfinex","BTCUSD",1753357346528,0.4408419,118770.0,118760.0,0.33822708]
["bitfinex","BTCUSD",1753357346748,0.43242248,118770.0,118760.0,0.20024688]
["bitfinex","BTCUSD",1753357346955,0.43242248,118770.0,118760.0,0.33818722]
["bitfinex","BTCUSD",1753357347159,0.43242248,118770.0,118760.0,0.34660735]
["bitfinex","BTCUSD",1753357347364,0.43242248,118770.0,118760.0,0.20866722]
["bitfinex","BTCUSD",1753357347622,0.44753299,118770.0,118760.0,0.34664749]
["bitfinex","BTCUSD",1753357348078,0.44753299,118770.0,118760.0,0.35506769]
["bitfinex","BTCUSD",1753357348467,0.44753299,118770.0,118760.0,0.03184001]
["bitfinex","BTCUSD",1753357348668,0.46313299,118770.0,118760.0,0.32980688]
["bitfinex","BTCUSD",1753357348870,0.46313299,118770.0,118760.0,0.16140001]
["bitfinex","BTCUSD",1753357349105,0.46313299,118770.0,118760.0,0.32980688]
["bitfinex","BTCUSD",1753357349288,0.44753299,118770.0,118760.0,0.33822722]
["bitfinex","BTCUSD",1753357349493,0.44950299,118770.0,118760.0,0.00412001]
["bitfinex","BTCUSD",1753357349732,0.93142186,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357350819,0.42020126,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357351236,0.67285156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357351625,0.67581156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357351839,0.93142186,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357352046,0.67581156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357352926,0.67285156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357355796,0.92846186,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357358287,0.65745156,118770.0,118760.0,0.00406001]
["bitfinex","BTCUSD",1753357358525,0.65755156,118770.0,118760.0,0.19964688]
["bitfinex","BTCUSD",1753357358729,0.65755156,118770.0,118760.0,0.20806722]
["bitfinex","BTCUSD",1753357358994,0.65781156,118770.0,118760.0,0.20806722]
["bitfinex","BTCUSD",1753357359154,0.65781156,118770.0,118760.0,0.00718001]
["bitfinex","BTCUSD",1753357359373,0.65781156,118770.0,118760.0,0.17558688]
["bitfinex","BTCUSD",1753357359540,0.65781156,118770.0,118760.0,0.00718001]
["bitfinex","BTCUSD",1753357359744,0.65781156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357360267,0.65781156,118770.0,118760.0,0.17040688]
["bitfinex","BTCUSD",1753357360459,0.65781156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357360641,0.65781156,118770.0,118760.0,0.17040688]
["bitfinex","BTCUSD",1753357360844,0.65781156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357361240,0.65781156,118770.0,118760.0,0.17040688]
["bitfinex","BTCUSD",1753357361448,0.65781156,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357361670,0.92902186,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357365657,0.93740123,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357366107,0.86619329,118770.0,118760.0,0.17882722]
["bitfinex","BTCUSD",1753357366452,0.86619329,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357368582,0.87456933,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357369267,0.36334873,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357369490,0.87456933,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357369937,0.95900663,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357371897,0.22545269,118770.0,118760.0,0.01042035]
["bitfinex","BTCUSD",1753357372115,0.20985269,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357372325,0.47388262,118770.0,118760.0,0.17882722]
["bitfinex","BTCUSD",1753357372545,0.44084204,118770.0,118760.0,0.25630754]
["bitfinex","BTCUSD",1753357372759,0.44084204,118770.0,118760.0,0.27314743]
["bitfinex","BTCUSD",1753357372982,0.27244935,118770.0,118760.0,0.27314693]
["bitfinex","BTCUSD",1753357373188,0.02525797,118770.0,118760.0,0.27314693]
["bitfinex","BTCUSD",1753357373410,0.28086827,118770.0,118760.0,0.27314693]
["bitfinex","BTCUSD",1753357373846,0.26402929,118770.0,118760.0,0.27314693]
["bitfinex","BTCUSD",1753357374073,0.28086763,118770.0,118760.0,0.27314693]
["bitfinex","BTCUSD",1753357374325,0.31202914,118770.0,118760.0,0.28169773]
["bitfinex","BTCUSD",1753357374537,0.32044834,118770.0,118760.0,0.28169773]
["bitfinex","BTCUSD",1753357374959,0.0336766,118770.0,118760.0,0.27314693]
["bitfinex","BTCUSD",1753357375180,0.29770696,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357375389,0.04209666,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357375623,0.29770696,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357375837,0.28086791,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357376262,0.02525761,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357376471,0.28086791,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357377109,0.2892874,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357377780,0.28928733,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357378203,0.03367703,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357378482,0.28928733,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357378652,0.03367703,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357378903,0.29770682,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357379131,0.46610044,118770.0,118760.0,0.24832709]
["bitfinex","BTCUSD",1753357379565,0.21049014,118770.0,118760.0,0.24832709]
["bitfinex","BTCUSD",1753357379782,0.46610044,118770.0,118760.0,0.25674693]
["bitfinex","BTCUSD",1753357380233,0.45768109,118770.0,118760.0,0.24832709]
["bitfinex","BTCUSD",1753357380655,0.44926167,118770.0,118760.0,0.23990718]
["bitfinex","BTCUSD",1753357381735,0.44926167,118770.0,118760.0,0.24832709]
["bitfinex","BTCUSD",1753357381960,0.44926167,118770.0,118760.0,0.23990718]
["bitfinex","BTCUSD",1753357382193,0.44926167,118770.0,118760.0,0.23148735]
["bitfinex","BTCUSD",1753357382632,0.44926167,118770.0,118760.0,0.23990748]
["bitfinex","BTCUSD",1753357383057,0.44084218,118770.0,118760.0,0.25674751]
["bitfinex","BTCUSD",1753357383189,0.44084218,118770.0,118760.0,0.27204751]
["bitfinex","BTCUSD",1753357383751,0.18523188,118770.0,118760.0,0.25674751]
["bitfinex","BTCUSD",1753357383968,0.44084218,118770.0,118760.0,0.25674751]
["bitfinex","BTCUSD",1753357385192,0.44084218,118770.0,118760.0,0.24832753]
["bitfinex","BTCUSD",1753357385601,0.44084218,118770.0,118760.0,0.25674751]
["bitfinex","BTCUSD",1753357385815,0.18523188,118770.0,118760.0,0.25674751]
["bitfinex","BTCUSD",1753357386020,0.44084218,118770.0,118760.0,0.25674751]
["bitfinex","BTCUSD",1753357387846,0.44084218,118770.0,118760.0,0.23148735]
["bitfinex","BTCUSD",1753357388057,0.26970918,118770.0,118760.0,0.21648735]
["bitfinex","BTCUSD",1753357388284,0.44084218,118770.0,118760.0,0.21648735]
["bitfinex","BTCUSD",1753357388522,0.44084218,118770.0,118760.0,0.24020733]
["bitfinex","BTCUSD",1753357388728,0.44084218,118770.0,118760.0,0.21614733]
["bitfinex","BTCUSD",1753357388863,0.44084218,118770.0,118760.0,0.23971733]
["bitfinex","BTCUSD",1753357390444,0.84084218,118770.0,118760.0,0.23971733]
["bitfinex","BTCUSD",1753357391871,0.84084218,118770.0,118760.0,0.23129735]
["bitfinex","BTCUSD",1753357392054,0.8832735,118770.0,118760.0,0.32863688]
["bitfinex","BTCUSD",1753357392257,0.8832735,118770.0,118760.0,0.34547735]
["bitfinex","BTCUSD",1753357392457,0.8832735,118770.0,118760.0,0.35389748]
["bitfinex","BTCUSD",1753357393611,0.8832735,118770.0,118760.0,0.33705715]
["bitfinex","BTCUSD",1753357393817,0.8832735,118770.0,118760.0,0.32863688]
["bitfinex","BTCUSD",1753357394019,0.8832735,118770.0,118760.0,0.33705722]
["bitfinex","BTCUSD",1753357394463,0.8832735,118770.0,118760.0,0.34547749]
["bitfinex","BTCUSD",1753357395409,1.1837338,118770.0,118760.0,0.13148001]
["bitfinex","BTCUSD",1753357395647,0.7958838,118770.0,118760.0,0.13148001]
["bitfinex","BTCUSD",1753357396762,0.7807838,118770.0,118760.0,0.13148001]
["bitfinex","BTCUSD",1753357397349,0.7807838,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357397655,0.9102638,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357399287,0.9262638,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357399923,0.2855632,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357400133,0.21029269,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357400355,0.46590299,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357400578,0.72151329,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357400802,0.21029269,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357401020,0.46590299,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357401202,0.55038029,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357402278,0.29476999,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357402500,0.80599059,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357404550,0.93579059,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357405562,0.95149059,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357407830,0.44026999,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753357408045,0.34009269,118770.0,118760.0,0.17882722]
["bitfinex","BTCUSD",1753357408263,0.85131329,118770.0,118760.0,0.17882722]
["bitfinex","BTCUSD",1753357408721,0.82689329,118770.0,118760.0,0.17882722]
["bitfinex","BTCUSD",1753357408936,0.85131329,118770.0,118760.0,0.18094722]
["bitfinex","BTCUSD",1753357409168,0.59570299,118770.0,118760.0,0.20764722]
["bitfinex","BTCUSD",1753357409296,0.60412262,118770.0,118760.0,0.20764722]
["bitfinex","BTCUSD",1753357409506,0.61254204,118770.0,118760.0,0.21606735]
["bitfinex","BTCUSD",1753357409795,0.2640295,118770.0,118760.0,0.2644071]
["bitfinex","BTCUSD",1753357410014,0.27244849,118770.0,118760.0,0.2644071]
["bitfinex","BTCUSD",1753357410669,0.28086784,118770.0,118760.0,0.2644071]
["bitfinex","BTCUSD",1753357410873,0.97050616,118780.0,118770.0,0.2168316]
["bitfinex","BTCUSD",1753357411089,0.71489586,118780.0,118770.0,0.2168316]
["bitfinex","BTCUSD",1753357411306,1.09643646,118780.0,118770.0,0.3752916]
["bitfinex","BTCUSD",1753357411512,1.09643646,118780.0,118770.0,0.3590916]
["bitfinex","BTCUSD",1753357412148,1.09643646,118780.0,118770.0,0.36751116]
["bitfinex","BTCUSD",1753357412561,1.09643646,118780.0,118770.0,0.37593051]
["bitfinex","BTCUSD",1753357412779,1.09643646,118780.0,118770.0,0.36751116]
["bitfinex","BTCUSD",1753357413195,0.92805752,118780.0,118770.0,0.38434964]
["bitfinex","BTCUSD",1753357413373,0.4252557,118780.0,118770.0,0.39974964]
["bitfinex","BTCUSD",1753357413589,0.680866,118780.0,118770.0,0.39974964]
["bitfinex","BTCUSD",1753357413788,1.10485481,118780.0,118770.0,0.39974964]
["bitfinex","BTCUSD",1753357413983,0.94489515,118780.0,118770.0,0.39974971]
["bitfinex","BTCUSD",1753357414191,0.94489515,118780.0,118770.0,0.38434971]
["bitfinex","BTCUSD",1753357414391,0.92905752,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357414631,0.9374763,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357415449,0.94589515,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357416522,0.9374763,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357416747,0.92905752,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357416979,0.93747623,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357417205,0.92905752,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357417408,0.41783692,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357417834,0.92905752,118780.0,118770.0,0.38434928]
["bitfinex","BTCUSD",1753357418052,0.27344715,118780.0,118770.0,0.40054928]
["bitfinex","BTCUSD",1753357418290,0.28186572,118780.0,118770.0,0.40054928]
["bitfinex","BTCUSD",1753357418500,0.29028436,118780.0,118770.0,0.40054928]
["bitfinex","BTCUSD",1753357418715,0.26502865,118780.0,118770.0,0.40054928]
["bitfinex","BTCUSD",1753357418963,0.53747601,118780.0,118770.0,0.39974928]
["bitfinex","BTCUSD",1753357419174,0.52905737,118780.0,118770.0,0.39974928]
["bitfinex","BTCUSD",1753357419380,0.53747587,118780.0,118770.0,0.39974928]
["bitfinex","BTCUSD",1753357420096,0.54589451,118780.0,118770.0,0.39974928]
["bitfinex","BTCUSD",1753357420533,0.29870292,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357420957,0.29870299,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357421348,0.29028421,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357422208,0.69028421,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357422433,0.42625527,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357422618,0.68186557,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357422791,0.28186557,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357423008,0.54589451,118780.0,118770.0,0.38354928]
["bitfinex","BTCUSD",1753357423581,0.2566103,118780.0,118770.0,0.39898928]
["bitfinex","BTCUSD",1753357423807,0.001,118780.0,118770.0,0.39898928]
["bitfinex","BTCUSD",1753357424042,0.2566103,118780.0,118770.0,0.39898928]
["bitfinex","BTCUSD",1753357424252,0.26502858,118780.0,118770.0,0.39898928]
["bitfinex","BTCUSD",1753357424759,0.26402858,118780.0,118770.0,0.39898928]
["bitfinex","BTCUSD",1753357424929,0.26402858,118780.0,118770.0,0.40198928]
["bitfinex","BTCUSD",1753357425169,0.26402858,118780.0,118770.0,0.40398928]
["bitfinex","BTCUSD",1753357425594,0.00841828,118780.0,118770.0,0.40398928]
["bitfinex","BTCUSD",1753357425799,0.86328607,118790.0,118780.0,0.20205306]
["bitfinex","BTCUSD",1753357426050,0.87368428,118790.0,118780.0,0.18733614]
["bitfinex","BTCUSD",1753357426268,0.87368428,118790.0,118780.0,0.23007335]
["bitfinex","BTCUSD",1753357426452,0.87368428,118790.0,118780.0,0.23849185]
["bitfinex","BTCUSD",1753357426800,0.87368428,118790.0,118780.0,0.23849135]
["bitfinex","BTCUSD",1753357427009,0.72929458,118790.0,118780.0,0.34471614]
["bitfinex","BTCUSD",1753357427396,0.72929458,118790.0,118780.0,0.35313471]
["bitfinex","BTCUSD",1753357427585,0.72087679,118790.0,118780.0,0.33629743]
["bitfinex","BTCUSD",1753357427795,0.71245879,118790.0,118780.0,0.32194628]
["bitfinex","BTCUSD",1753357428005,0.70404065,118790.0,118780.0,0.33236506]
["bitfinex","BTCUSD",1753357428206,0.69562244,118790.0,118780.0,0.18604743]
["bitfinex","BTCUSD",1753357428419,0.44001214,118790.0,118780.0,0.18921628]
["bitfinex","BTCUSD",1753357428633,0.69562244,118790.0,118780.0,0.18921628]
["bitfinex","BTCUSD",1753357429264,0.69562244,118790.0,118780.0,0.18079743]
["bitfinex","BTCUSD",1753357429466,0.69562244,118790.0,118780.0,0.18921628]
["bitfinex","BTCUSD",1753357430498,0.69562244,118790.0,118780.0,0.19763506]
["bitfinex","BTCUSD",1753357433230,0.44843028,118790.0,118780.0,0.19763506]
["bitfinex","BTCUSD",1753357433430,0.45684821,118790.0,118780.0,0.24037241]
["bitfinex","BTCUSD",1753357433788,0.71245851,118790.0,118780.0,0.24037241]
["bitfinex","BTCUSD",1753357434347,0.54409271,118790.0,118780.0,0.24249156]
["bitfinex","BTCUSD",1753357434550,0.72087526,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357434761,0.72087526,118790.0,118780.0,0.217236]
["bitfinex","BTCUSD",1753357434935,0.51049036,118790.0,118780.0,0.23407306]
["bitfinex","BTCUSD",1753357435135,0.5189085,118790.0,118780.0,0.23407306]
["bitfinex","BTCUSD",1753357435576,0.68727284,118790.0,118780.0,0.23407306]
["bitfinex","BTCUSD",1753357435773,0.55779333,118790.0,118780.0,0.23407321]
["bitfinex","BTCUSD",1753357435988,0.70283333,118790.0,118780.0,0.23407321]
["bitfinex","BTCUSD",1753357436417,0.59753333,118790.0,118780.0,0.23407321]
["bitfinex","BTCUSD",1753357436611,0.72895333,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357437913,0.7205354,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357439277,0.4649251,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357439478,0.7205354,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357440056,0.4649251,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357440258,0.5891154,118790.0,118780.0,0.23407314]
["bitfinex","BTCUSD",1753357440455,0.6788154,118790.0,118780.0,0.22565464]
["bitfinex","BTCUSD",1753357441295,0.5493754,118790.0,118780.0,0.23407321]
["bitfinex","BTCUSD",1753357441523,0.6788154,118790.0,118780.0,0.24249171]
["bitfinex","BTCUSD",1753357441862,0.35575664,118790.0,118780.0,0.24249135]
["bitfinex","BTCUSD",1753357442062,0.37259243,118790.0,118780.0,0.25799135]
["bitfinex","BTCUSD",1753357442291,0.38942815,118790.0,118780.0,0.25799135]
["bitfinex","BTCUSD",1753357442499,0.39784629,118790.0,118780.0,0.25799135]
["bitfinex","BTCUSD",1753357442684,0.55779305,118790.0,118780.0,0.24957293]
["bitfinex","BTCUSD",1753357443048,0.55779305,118790.0,118780.0,0.25799135]
["bitfinex","BTCUSD",1753357443484,0.3810105,118790.0,118780.0,0.24249135]
["bitfinex","BTCUSD",1753357443675,0.36417421,118790.0,118780.0,0.24249135]
["bitfinex","BTCUSD",1753357443844,0.37259193,118790.0,118780.0,0.24249135]
["bitfinex","BTCUSD",1753357444197,0.36417421,118790.0,118780.0,0.24249135]
["bitfinex","BTCUSD",1753357444416,0.37259193,118790.0,118780.0,0.25769135]
["bitfinex","BTCUSD",1753357445807,0.38100979,118790.0,118780.0,0.25769135]
["bitfinex","BTCUSD",1753357446037,0.11698163,118790.0,118780.0,0.25769135]
["bitfinex","BTCUSD",1753357446381,0.37259193,118790.0,118780.0,0.25769135]
["bitfinex","BTCUSD",1753357446802,0.38942758,118790.0,118780.0,0.25769135]
["bitfinex","BTCUSD",1753357448011,0.39784558,118790.0,118780.0,0.25769135]
["bitfinex","BTCUSD",1753357448780,0.39784558,118790.0,118780.0,0.24289135]
["bitfinex","BTCUSD",1753357448977,0.39784608,118790.0,118780.0,0.25789135]
["bitfinex","BTCUSD",1753357450188,0.39784608,118790.0,118780.0,0.24289135]
["bitfinex","BTCUSD",1753357450388,0.79784608,118790.0,118780.0,0.24289135]
["bitfinex","BTCUSD",1753357451482,0.7978465,118790.0,118780.0,0.24289135]
["bitfinex","BTCUSD",1753357452141,0.78942836,118790.0,118780.0,0.24289135]
["bitfinex","BTCUSD",1753357454064,0.96621091,118790.0,118780.0,0.23447293]
["bitfinex","BTCUSD",1753357454239,0.95779312,118790.0,118780.0,0.23447293]
["bitfinex","BTCUSD",1753357455227,0.70218282,118790.0,118780.0,0.23447293]
["bitfinex","BTCUSD",1753357455432,0.95779312,118790.0,118780.0,0.23447293]
["bitfinex","BTCUSD",1753357455641,0.95779312,118790.0,118780.0,0.22605443]
["bitfinex","BTCUSD",1753357455981,0.94937526,118790.0,118780.0,0.22605443]
["bitfinex","BTCUSD",1753357456634,0.69376496,118790.0,118780.0,0.22605443]
["bitfinex","BTCUSD",1753357456850,0.94937526,118790.0,118780.0,0.22605443]
["bitfinex","BTCUSD",1753357457186,0.94937526,118790.0,118780.0,0.21763586]
["bitfinex","BTCUSD",1753357457738,0.94937526,118790.0,118780.0,0.22605443]
["bitfinex","BTCUSD",1753357458576,0.94937526,118790.0,118780.0,0.21763614]
["bitfinex","BTCUSD",1753357458812,0.94803919,118790.0,118780.0,0.20921743]
["bitfinex","BTCUSD",1753357458986,0.93962098,118790.0,118780.0,0.20921743]
["bitfinex","BTCUSD",1753357459365,0.93962098,118790.0,118780.0,0.21763628]
["bitfinex","BTCUSD",1753357460911,0.93962098,118790.0,118780.0,0.20921743]
["bitfinex","BTCUSD",1753357461344,0.93962098,118790.0,118780.0,0.22605506]
["bitfinex","BTCUSD",1753357462619,0.93962098,118790.0,118780.0,0.21763628]
["bitfinex","BTCUSD",1753357463043,0.93962098,118790.0,118780.0,0.20921743]
["bitfinex","BTCUSD",1753357463251,0.69242882,118790.0,118780.0,0.20921743]
["bitfinex","BTCUSD",1753357463468,0.94803912,118790.0,118780.0,0.22605506]
["bitfinex","BTCUSD",1753357463700,0.94803912,118790.0,118780.0,0.20709743]
["bitfinex","BTCUSD",1753357464399,1.19523128,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753357464616,0.89600858,118790.0,118780.0,0.1334]
["bitfinex","BTCUSD",1753357465051,0.89600858,118790.0,118780.0,0.1314]
["bitfinex","BTCUSD",1753357465486,0.89600858,118790.0,118780.0,0.1304]
["bitfinex","BTCUSD",1753357467239,0.38478798,118790.0,118780.0,0.1304]
["bitfinex","BTCUSD",1753357467455,0.89600858,118790.0,118780.0,0.1304]
["bitfinex","BTCUSD",1753357468101,0.89600858,118790.0,118780.0,0.1314]
["bitfinex","BTCUSD",1753357471169,0.89600858,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753357471346,0.89600858,118790.0,118780.0,0.13136]
["bitfinex","BTCUSD",1753357471801,0.38478798,118790.0,118780.0,0.13036]
["bitfinex","BTCUSD",1753357472020,0.89600858,118790.0,118780.0,0.13036]
["bitfinex","BTCUSD",1753357472223,0.64039828,118790.0,118780.0,0.13036]
["bitfinex","BTCUSD",1753357472373,0.64039828,118790.0,118780.0,0.12936]
["bitfinex","BTCUSD",1753357473473,0.89600858,118790.0,118780.0,0.12936]
["bitfinex","BTCUSD",1753357473924,0.64039828,118790.0,118780.0,0.12936]
["bitfinex","BTCUSD",1753357474322,0.64139828,118790.0,118780.0,0.12936]
["bitfinex","BTCUSD",1753357475921,0.55692098,118790.0,118780.0,0.12936]
["bitfinex","BTCUSD",1753357477965,0.81253128,118790.0,118780.0,0.12936]
["bitfinex","BTCUSD",1753357479361,0.17679736,118780.0,118770.0,0.17998194]
["bitfinex","BTCUSD",1753357479565,0.43240766,118780.0,118770.0,0.17787704]
["bitfinex","BTCUSD",1753357479799,0.43240766,118780.0,118770.0,0.16945741]
["bitfinex","BTCUSD",1753357480002,0.43240766,118780.0,118770.0,0.17156231]
["bitfinex","BTCUSD",1753357480182,0.43240766,118780.0,118770.0,0.17998194]
["bitfinex","BTCUSD",1753357480330,0.17679736,118780.0,118770.0,0.34626973]
["bitfinex","BTCUSD",1753357480532,0.43240766,118780.0,118770.0,0.35568922]
["bitfinex","BTCUSD",1753357480979,0.43240766,118780.0,118770.0,0.35668922]
["bitfinex","BTCUSD",1753357482024,0.42398881,118780.0,118770.0,0.34826973]
["bitfinex","BTCUSD",1753357483534,0.67959911,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357484191,0.16837851,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357484450,0.67959911,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357484675,1.07959911,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357490824,0.56837851,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357491039,1.07959911,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357492199,0.56837851,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357492634,1.07959911,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357493530,1.07959911,118780.0,118770.0,0.3246501]
["bitfinex","BTCUSD",1753357494371,1.07959911,118780.0,118770.0,0.33306973]
["bitfinex","BTCUSD",1753357494579,0.56837851,118780.0,118770.0,0.33306973]
["bitfinex","BTCUSD",1753357494796,1.07959911,118780.0,118770.0,0.34148929]
["bitfinex","BTCUSD",1753357495417,1.07959911,118780.0,118770.0,0.34990878]
["bitfinex","BTCUSD",1753357495631,0.82398881,118780.0,118770.0,0.34990878]
["bitfinex","BTCUSD",1753357496650,0.82398881,118780.0,118770.0,0.3583282]
["bitfinex","BTCUSD",1753357500192,0.82398881,118780.0,118770.0,0.34990878]
["bitfinex","BTCUSD",1753357500575,1.07959911,118780.0,118770.0,0.3246501]
["bitfinex","BTCUSD",1753357500773,0.67959911,118780.0,118770.0,0.33306973]
["bitfinex","BTCUSD",1753357502956,0.67959911,118780.0,118770.0,0.34148929]
["bitfinex","BTCUSD",1753357503733,0.67959911,118780.0,118770.0,0.15625741]
["bitfinex","BTCUSD",1753357503945,0.44082644,118780.0,118770.0,0.35798887]
["bitfinex","BTCUSD",1753357504343,0.44082644,118780.0,118770.0,0.34956959]
["bitfinex","BTCUSD",1753357504554,0.84082644,118780.0,118770.0,0.36640836]
["bitfinex","BTCUSD",1753357504788,0.84082644,118780.0,118770.0,0.37482764]
["bitfinex","BTCUSD",1753357505169,0.84082644,118780.0,118770.0,0.38324684]
["bitfinex","BTCUSD",1753357505378,0.58521614,118780.0,118770.0,0.38324648]
["bitfinex","BTCUSD",1753357505596,0.84082644,118780.0,118770.0,0.38324648]
["bitfinex","BTCUSD",1753357505785,0.84082644,118780.0,118770.0,0.37482735]
["bitfinex","BTCUSD",1753357506375,0.58521614,118780.0,118770.0,0.37482735]
["bitfinex","BTCUSD",1753357506580,0.84082644,118780.0,118770.0,0.38324648]
["bitfinex","BTCUSD",1753357506922,0.42525585,118780.0,118770.0,0.38324648]
["bitfinex","BTCUSD",1753357507127,0.68086615,118780.0,118770.0,0.38324648]
["bitfinex","BTCUSD",1753357507360,0.68086615,118780.0,118770.0,0.35834907]
["bitfinex","BTCUSD",1753357507532,0.42525585,118780.0,118770.0,0.35834907]
["bitfinex","BTCUSD",1753357507765,0.68086615,118780.0,118770.0,0.35834907]
["bitfinex","BTCUSD",1753357507888,0.69770328,118780.0,118770.0,0.35834907]
["bitfinex","BTCUSD",1753357508300,0.86608179,118780.0,118770.0,0.35834907]
["bitfinex","BTCUSD",1753357508528,0.46608179,118780.0,118770.0,0.34184907]
["bitfinex","BTCUSD",1753357508941,0.85766351,118780.0,118770.0,0.31659146]
["bitfinex","BTCUSD",1753357509473,0.85766351,118780.0,118770.0,0.34992994]
["bitfinex","BTCUSD",1753357509474,0.84924501,118780.0,118770.0,0.34992994]
["bitfinex","BTCUSD",1753357510535,0.84924501,118780.0,118770.0,0.34892994]
["bitfinex","BTCUSD",1753357510955,0.59363471,118780.0,118770.0,0.34051074]
["bitfinex","BTCUSD",1753357511688,0.84924501,118780.0,118770.0,0.34051074]
["bitfinex","BTCUSD",1753357511854,0.44924501,118780.0,118770.0,0.34051074]
["bitfinex","BTCUSD",1753357512045,0.44924501,118780.0,118770.0,0.32401074]
["bitfinex","BTCUSD",1753357512261,0.84924501,118780.0,118770.0,0.32401074]
["bitfinex","BTCUSD",1753357513929,0.84924501,118780.0,118770.0,0.31559146]
["bitfinex","BTCUSD",1753357515399,0.84924501,118780.0,118770.0,0.34111823]
["bitfinex","BTCUSD",1753357516421,0.84924501,118780.0,118770.0,0.34953751]
["bitfinex","BTCUSD",1753357517239,0.84082644,118780.0,118770.0,0.34111823]
["bitfinex","BTCUSD",1753357517636,0.85712644,118780.0,118770.0,0.34111823]
["bitfinex","BTCUSD",1753357517841,1.10431796,118780.0,118770.0,0.34111851]
["bitfinex","BTCUSD",1753357518771,1.10431796,118780.0,118770.0,0.34111865]
["bitfinex","BTCUSD",1753357518993,0.70431796,118780.0,118770.0,0.34111865]
["bitfinex","BTCUSD",1753357519205,0.70431796,118780.0,118770.0,0.34953814]
["bitfinex","BTCUSD",1753357519553,0.59309736,118780.0,118770.0,0.34953814]
["bitfinex","BTCUSD",1753357519726,0.19309736,118780.0,118770.0,0.34953814]
["bitfinex","BTCUSD",1753357519887,0.70431796,118780.0,118770.0,0.34953814]
["bitfinex","BTCUSD",1753357520115,1.10431796,118780.0,118770.0,0.34953814]
["bitfinex","BTCUSD",1753357520721,1.09589911,118780.0,118770.0,0.34953814]
["bitfinex","BTCUSD",1753357521783,1.09589911,118780.0,118770.0,0.33269909]
["bitfinex","BTCUSD",1753357522965,0.003,118810.0,118800.0,0.20950182]
["bitfinex","BTCUSD",1753357523184,0.00304881,118810.0,118800.0,1.17924874]
["bitfinex","BTCUSD",1753357523873,0.00304881,118810.0,118800.0,1.20452974]
["bitfinex","BTCUSD",1753357524306,0.00304881,118810.0,118800.0,1.20852974]
["bitfinex","BTCUSD",1753357524526,0.00304881,118810.0,118800.0,1.21492196]
["bitfinex","BTCUSD",1753357524951,0.00304881,118810.0,118800.0,1.21892196]
["bitfinex","BTCUSD",1753357525417,0.00304881,118810.0,118800.0,1.04784228]
["bitfinex","BTCUSD",1753357526185,0.00304881,118810.0,118800.0,1.05184228]
["bitfinex","BTCUSD",1753357526385,0.12924,118820.0,118800.0,1.05184228]
["bitfinex","BTCUSD",1753357526386,0.003,118830.0,118820.0,0.18577085]
["bitfinex","BTCUSD",1753357526602,0.13224882,118830.0,118820.0,0.29549556]
["bitfinex","BTCUSD",1753357527459,0.00304882,118830.0,118820.0,0.29549556]
["bitfinex","BTCUSD",1753357527661,0.13224882,118830.0,118820.0,0.29549556]
["bitfinex","BTCUSD",1753357528076,0.13224882,118830.0,118820.0,0.29749556]
["bitfinex","BTCUSD",1753357528280,0.13224882,118830.0,118820.0,0.29949556]
["bitfinex","BTCUSD",1753357528704,0.00304882,118830.0,118820.0,0.29949556]
["bitfinex","BTCUSD",1753357529077,0.13224882,118830.0,118820.0,0.29949556]
["bitfinex","BTCUSD",1753357529289,0.13224882,118830.0,118820.0,0.63963648]
["bitfinex","BTCUSD",1753357529490,0.13224882,118830.0,118820.0,0.65529613]
["bitfinex","BTCUSD",1753357530028,0.13224882,118830.0,118820.0,0.31515521]
["bitfinex","BTCUSD",1753357530218,0.13224882,118830.0,118820.0,0.65529613]
["bitfinex","BTCUSD",1753357530941,0.14066363,118830.0,118820.0,0.29832382]
["bitfinex","BTCUSD",1753357531149,0.16590906,118830.0,118820.0,0.2892906]
["bitfinex","BTCUSD",1753357531351,0.17369375,118830.0,118820.0,0.29770633]
["bitfinex","BTCUSD",1753357531649,0.35041665,118830.0,118820.0,0.2892906]
["bitfinex","BTCUSD",1753357531853,0.74200184,118830.0,118820.0,0.28929067]
["bitfinex","BTCUSD",1753357532089,0.56527851,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357532747,0.57369353,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357532942,0.5821087,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357533708,0.59052394,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357534025,0.54907879,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357534222,0.54907851,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357534792,0.56590877,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357535395,0.57432408,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357535597,0.74259174,118830.0,118820.0,0.30612206]
["bitfinex","BTCUSD",1753357535805,0.749277,118830.0,118820.0,0.29770647]
["bitfinex","BTCUSD",1753357536000,1.08778795,118830.0,118820.0,0.01965965]
["bitfinex","BTCUSD",1753357537054,1.08778795,118830.0,118820.0,0.01765965]
["bitfinex","BTCUSD",1753357537445,1.08778795,118830.0,118820.0,0.01865965]
["bitfinex","BTCUSD",1753357538042,1.08778795,118830.0,118820.0,0.01765965]
["bitfinex","BTCUSD",1753357538501,0.95862795,118830.0,118820.0,0.01765965]
["bitfinex","BTCUSD",1753357538702,1.08778795,118830.0,118820.0,0.01865965]
["bitfinex","BTCUSD",1753357539111,1.08778795,118830.0,118820.0,0.01866221]
["bitfinex","BTCUSD",1753357539317,1.08778795,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357539485,0.95862795,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357539686,1.08778795,118830.0,118820.0,0.19340013]
["bitfinex","BTCUSD",1753357539958,1.07937271,118830.0,118820.0,0.19340013]
["bitfinex","BTCUSD",1753357540601,1.0709574,118830.0,118820.0,0.0250783]
["bitfinex","BTCUSD",1753357541030,1.0709574,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357541465,1.0709574,118830.0,118820.0,0.01766221]
["bitfinex","BTCUSD",1753357541670,1.0709574,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357542983,1.0709574,118830.0,118820.0,0.18498404]
["bitfinex","BTCUSD",1753357543202,1.0709574,118830.0,118820.0,0.19340013]
["bitfinex","BTCUSD",1753357544269,1.0709574,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357544720,0.73081648,118830.0,118820.0,0.18498404]
["bitfinex","BTCUSD",1753357544928,1.0709574,118830.0,118820.0,0.19340013]
["bitfinex","BTCUSD",1753357545812,0.9417974,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357546026,1.0709174,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357546425,0.9417974,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357546645,1.0709174,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357546843,1.07993264,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357547865,0.67993264,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357549701,0.55081264,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357549901,0.67993264,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357550042,0.76440994,118830.0,118820.0,0.01666221]
["bitfinex","BTCUSD",1753357550877,0.76440994,118830.0,118820.0,0.01668732]
["bitfinex","BTCUSD",1753357552043,0.76440994,118830.0,118820.0,0.01568732]
["bitfinex","BTCUSD",1753357552759,0.76540994,118830.0,118820.0,0.01568732]
["bitfinex","BTCUSD",1753357556902,0.76040994,118830.0,118820.0,0.01568732]
["bitfinex","BTCUSD",1753357558970,0.63128994,118830.0,118820.0,0.01568732]
["bitfinex","BTCUSD",1753357559308,0.76040994,118830.0,118820.0,0.01568732]
["bitfinex","BTCUSD",1753357559516,0.18516908,118810.0,118800.0,0.07062754]
["bitfinex","BTCUSD",1753357559718,0.65443,118810.0,118800.0,0.07062754]
["bitfinex","BTCUSD",1753357560545,0.18516908,118810.0,118800.0,0.2549777]
["bitfinex","BTCUSD",1753357560891,0.18516908,118810.0,118800.0,0.30484658]
["bitfinex","BTCUSD",1753357560892,0.03366583,118810.0,118800.0,0.30484658]
["bitfinex","BTCUSD",1753357561096,0.40841573,118820.0,118810.0,0.23420217]
["bitfinex","BTCUSD",1753357561308,0.19355309,118830.0,118820.0,0.21734025]
["bitfinex","BTCUSD",1753357561531,0.32267309,118830.0,118820.0,0.2173404]
["bitfinex","BTCUSD",1753357561945,0.66281401,118830.0,118820.0,0.2173404]
["bitfinex","BTCUSD",1753357562150,0.65439899,118830.0,118820.0,0.2173404]
["bitfinex","BTCUSD",1753357562573,0.31425807,118830.0,118820.0,0.2173404]
["bitfinex","BTCUSD",1753357562818,0.31425807,118830.0,118820.0,0.0322]
["bitfinex","BTCUSD",1753357563009,0.30584297,118830.0,118820.0,0.0322]
["bitfinex","BTCUSD",1753357563867,0.30684297,118830.0,118820.0,0.0322]
["bitfinex","BTCUSD",1753357564079,0.17772297,118830.0,118820.0,0.0322]
["bitfinex","BTCUSD",1753357564499,0.30684297,118830.0,118820.0,0.0322]
["bitfinex","BTCUSD",1753357564912,0.51786389,118830.0,118820.0,0.016]
["bitfinex","BTCUSD",1753357565086,0.17673777,118820.0,118810.0,0.13212632]
["bitfinex","BTCUSD",1753357565725,0.17675264,118810.0,118800.0,0.0356]
["bitfinex","BTCUSD",1753357565875,0.64601356,118810.0,118800.0,0.1200773]
["bitfinex","BTCUSD",1753357566079,0.30587264,118810.0,118800.0,0.1200773]
["bitfinex","BTCUSD",1753357566608,0.64601356,118810.0,118800.0,0.1200773]
["bitfinex","BTCUSD",1753357567019,0.64601356,118810.0,118800.0,0.1210773]
["bitfinex","BTCUSD",1753357567687,0.64601356,118810.0,118800.0,0.1045773]
["bitfinex","BTCUSD",1753357568154,0.64601356,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357569877,0.31428922,118810.0,118800.0,0.22278495]
["bitfinex","BTCUSD",1753357570112,0.31428922,118810.0,118800.0,0.22278509]
["bitfinex","BTCUSD",1753357571641,0.18516922,118810.0,118800.0,0.23120231]
["bitfinex","BTCUSD",1753357571854,0.31424922,118810.0,118800.0,0.23961946]
["bitfinex","BTCUSD",1753357572069,0.31424922,118810.0,118800.0,0.23120231]
["bitfinex","BTCUSD",1753357572887,0.31424922,118810.0,118800.0,0.22278509]
["bitfinex","BTCUSD",1753357573106,0.31424922,118810.0,118800.0,0.0376]
["bitfinex","BTCUSD",1753357573328,0.65439014,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357573515,0.65439014,118810.0,118800.0,0.19786766]
["bitfinex","BTCUSD",1753357573767,0.65439014,118810.0,118800.0,0.21426766]
["bitfinex","BTCUSD",1753357573980,0.30583264,118810.0,118800.0,0.0375]
["bitfinex","BTCUSD",1753357574991,0.30583264,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357575894,0.64597356,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357577437,0.30583264,118810.0,118800.0,0.04680004]
["bitfinex","BTCUSD",1753357577644,0.30583264,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357578103,0.17675264,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357578409,0.17675264,118810.0,118800.0,0.037]
["bitfinex","BTCUSD",1753357578410,0.30583264,118810.0,118800.0,0.037]
["bitfinex","BTCUSD",1753357580897,0.17675264,118810.0,118800.0,0.037]
["bitfinex","BTCUSD",1753357581122,0.30583264,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357581322,0.17675264,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357581506,0.30583264,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357581721,0.64597356,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357581920,0.51689356,118810.0,118800.0,0.0211]
["bitfinex","BTCUSD",1753357582097,0.64597356,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357583354,0.30583264,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357587109,0.17675264,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357587309,0.30583264,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357587883,0.17675264,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357588081,0.30583264,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357589741,0.30579264,118810.0,118800.0,0.22345645]
["bitfinex","BTCUSD",1753357590220,0.17675264,118810.0,118800.0,0.21503902]
["bitfinex","BTCUSD",1753357590439,0.17675264,118810.0,118800.0,0.22345652]
["bitfinex","BTCUSD",1753357590685,0.30579264,118810.0,118800.0,0.23187395]
["bitfinex","BTCUSD",1753357590910,0.29737599,118810.0,118800.0,0.05510636]
["bitfinex","BTCUSD",1753357591360,0.16833599,118810.0,118800.0,0.23187388]
["bitfinex","BTCUSD",1753357591599,0.29737599,118810.0,118800.0,0.22345652]
["bitfinex","BTCUSD",1753357592546,0.16833599,118810.0,118800.0,0.23187395]
["bitfinex","BTCUSD",1753357592745,0.29737599,118810.0,118800.0,0.23187395]
["bitfinex","BTCUSD",1753357593931,0.29737599,118810.0,118800.0,0.04668886]
["bitfinex","BTCUSD",1753357594744,0.29737599,118810.0,118800.0,0.04608886]
["bitfinex","BTCUSD",1753357595195,0.29737599,118810.0,118800.0,0.22285652]
["bitfinex","BTCUSD",1753357595424,0.29737599,118810.0,118800.0,0.23127395]
["bitfinex","BTCUSD",1753357596141,0.29737599,118810.0,118800.0,0.22285652]
["bitfinex","BTCUSD",1753357597752,0.29737599,118810.0,118800.0,0.23127395]
["bitfinex","BTCUSD",1753357598744,0.29737599,118810.0,118800.0,0.22285652]
["bitfinex","BTCUSD",1753357598950,0.30579264,118810.0,118800.0,0.23127395]
["bitfinex","BTCUSD",1753357599176,0.30579264,118810.0,118800.0,0.2481086]
["bitfinex","BTCUSD",1753357599417,0.17673763,118820.0,118810.0,0.00841651]
["bitfinex","BTCUSD",1753357599653,0.14587174,118820.0,118810.0,0.22498552]
["bitfinex","BTCUSD",1753357599882,0.33102525,118820.0,118810.0,0.20136929]
["bitfinex","BTCUSD",1753357600128,0.15428733,118820.0,118810.0,0.2097858]
["bitfinex","BTCUSD",1753357600352,0.33102518,118820.0,118810.0,0.2097858]
["bitfinex","BTCUSD",1753357600808,0.66275051,118820.0,118810.0,0.20136929]
["bitfinex","BTCUSD",1753357601039,0.65433471,118820.0,118810.0,0.20136929]
["bitfinex","BTCUSD",1753357601807,0.65433471,118820.0,118810.0,0.19295271]
["bitfinex","BTCUSD",1753357602252,0.65433471,118820.0,118810.0,0.19395271]
["bitfinex","BTCUSD",1753357602468,0.65433471,118820.0,118810.0,0.20236936]
["bitfinex","BTCUSD",1753357603026,0.63750275,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1753357603247,0.50846275,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1753357603464,0.63750275,118820.0,118810.0,0.17775278]
["bitfinex","BTCUSD",1753357603854,0.63750275,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753357604269,0.16830869,118830.0,118820.0,0.05879657]
["bitfinex","BTCUSD",1753357604521,0.14586983,118830.0,118820.0,0.31316811]
["bitfinex","BTCUSD",1753357604706,0.14586983,118830.0,118820.0,0.31106409]
["bitfinex","BTCUSD",1753357605039,0.13745481,118830.0,118820.0,0.33631107]
["bitfinex","BTCUSD",1753357605251,0.94526345,118840.0,118830.0,0.18513821]
["bitfinex","BTCUSD",1753357605392,0.67430345,118840.0,118830.0,0.18513821]
["bitfinex","BTCUSD",1753357605604,0.67430345,118840.0,118830.0,0.18513828]
["bitfinex","BTCUSD",1753357605947,0.66588906,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1753357606389,0.68184906,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1753357606625,0.55384906,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1753357606769,0.55584906,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1753357606992,0.00841524,118830.0,118820.0,0.32789513]
["bitfinex","BTCUSD",1753357607209,0.01683055,118830.0,118820.0,0.32789513]
["bitfinex","BTCUSD",1753357608183,0.15424572,118830.0,118820.0,0.32789513]
["bitfinex","BTCUSD",1753357608652,0.3309684,118830.0,118820.0,0.31947954]
["bitfinex","BTCUSD",1753357608840,0.32255338,118830.0,118820.0,0.29476409]
["bitfinex","BTCUSD",1753357609081,0.32355338,118830.0,118820.0,0.29476409]
["bitfinex","BTCUSD",1753357609290,0.65527913,118830.0,118820.0,0.28634815]
["bitfinex","BTCUSD",1753357609503,0.65527913,118830.0,118820.0,0.30318026]
["bitfinex","BTCUSD",1753357610199,1.04686389,118830.0,118820.0,0.29476424]
["bitfinex","BTCUSD",1753357610863,1.04686389,118830.0,118820.0,0.30318026]
["bitfinex","BTCUSD",1753357611724,0.70672297,118830.0,118820.0,0.30318026]
["bitfinex","BTCUSD",1753357611946,0.70672297,118830.0,118820.0,0.31159613]
["bitfinex","BTCUSD",1753357612368,0.70672297,118830.0,118820.0,0.30318026]
["bitfinex","BTCUSD",1753357612515,0.70672297,118830.0,118820.0,0.29476424]
["bitfinex","BTCUSD",1753357613383,0.69830766,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753357613590,0.17673777,118820.0,118810.0,0.20261824]
["bitfinex","BTCUSD",1753357613798,0.17673777,118820.0,118810.0,0.28714436]
["bitfinex","BTCUSD",1753357614018,0.51687869,118820.0,118810.0,0.27872792]
["bitfinex","BTCUSD",1753357614229,0.91687869,118820.0,118810.0,0.29556129]
["bitfinex","BTCUSD",1753357614435,0.57673777,118820.0,118810.0,0.30397787]
["bitfinex","BTCUSD",1753357614663,0.57673777,118820.0,118810.0,0.31239438]
["bitfinex","BTCUSD",1753357614848,0.00841594,118820.0,118810.0,0.32849389]
["bitfinex","BTCUSD",1753357615077,0.20198561,118820.0,118810.0,0.32849389]
["bitfinex","BTCUSD",1753357615505,0.33098561,118820.0,118810.0,0.32849389]
["bitfinex","BTCUSD",1753357615717,0.33098561,118820.0,118810.0,0.32107759]
["bitfinex","BTCUSD",1753357615932,0.03366378,118820.0,118810.0,0.34459403]
["bitfinex","BTCUSD",1753357616145,0.32256917,118820.0,118810.0,0.33617731]
["bitfinex","BTCUSD",1753357616327,0.33098476,118820.0,118810.0,0.33617731]
["bitfinex","BTCUSD",1753357616817,0.16266293,118820.0,118810.0,0.34459333]
["bitfinex","BTCUSD",1753357616988,0.33940085,118820.0,118810.0,0.34459333]
["bitfinex","BTCUSD",1753357618300,0.33940085,118820.0,118810.0,0.32949333]
["bitfinex","BTCUSD",1753357620122,0.33098533,118820.0,118810.0,0.3042445]
["bitfinex","BTCUSD",1753357620333,0.33098533,118820.0,118810.0,0.31266101]
["bitfinex","BTCUSD",1753357620552,0.33098533,118820.0,118810.0,0.31778101]
["bitfinex","BTCUSD",1753357620977,0.32256974,118820.0,118810.0,0.31778101]
["bitfinex","BTCUSD",1753357621504,0.32256974,118820.0,118810.0,0.34159101]
["bitfinex","BTCUSD",1753357621750,0.18712394,118820.0,118810.0,0.32549129]
["bitfinex","BTCUSD",1753357621970,0.30766792,118820.0,118810.0,0.30168129]
["bitfinex","BTCUSD",1753357622177,0.30766792,118820.0,118810.0,0.29326464]
["bitfinex","BTCUSD",1753357622397,0.30766792,118820.0,118810.0,0.30168129]
["bitfinex","BTCUSD",1753357622841,0.33136792,118820.0,118810.0,0.29326464]
["bitfinex","BTCUSD",1753357623045,0.33136792,118820.0,118810.0,0.28484792]
["bitfinex","BTCUSD",1753357623046,0.32295183,118820.0,118810.0,0.28484792]
["bitfinex","BTCUSD",1753357623278,0.32295183,118820.0,118810.0,0.29326464]
["bitfinex","BTCUSD",1753357623698,0.32295183,118820.0,118810.0,0.28484792]
["bitfinex","BTCUSD",1753357623903,0.32295183,118820.0,118810.0,0.29326464]
["bitfinex","BTCUSD",1753357624138,0.01880167,118820.0,118810.0,0.31009745]
["bitfinex","BTCUSD",1753357624365,0.14579167,118820.0,118810.0,0.32579745]
["bitfinex","BTCUSD",1753357624531,0.34819952,118820.0,118810.0,0.27972792]
["bitfinex","BTCUSD",1753357624732,0.35661561,118820.0,118810.0,0.31316101]
["bitfinex","BTCUSD",1753357625058,0.35661561,118820.0,118810.0,0.29965101]
["bitfinex","BTCUSD",1753357625734,0.18829378,118820.0,118810.0,0.31851368]
["bitfinex","BTCUSD",1753357625938,0.17987769,118820.0,118810.0,0.31851368]
["bitfinex","BTCUSD",1753357626682,0.34819952,118820.0,118810.0,0.31851368]
["bitfinex","BTCUSD",1753357626888,0.32449952,118820.0,118810.0,0.31851368]
["bitfinex","BTCUSD",1753357627271,0.57967622,118820.0,118810.0,0.31851368]
["bitfinex","BTCUSD",1753357627660,0.01038573,118820.0,118810.0,0.34124368]
["bitfinex","BTCUSD",1753357627867,0.16262299,118820.0,118810.0,0.35754368]
["bitfinex","BTCUSD",1753357628832,0.17103901,118820.0,118810.0,0.33167836]
["bitfinex","BTCUSD",1753357629071,0.33936084,118820.0,118810.0,0.33167836]
["bitfinex","BTCUSD",1753357629278,0.33094532,118820.0,118810.0,0.34912738]
["bitfinex","BTCUSD",1753357629475,0.33094532,118820.0,118810.0,0.34071101]
["bitfinex","BTCUSD",1753357629689,0.31411379,118820.0,118810.0,0.33229457]
["bitfinex","BTCUSD",1753357629853,0.31411379,118820.0,118810.0,0.34071108]
["bitfinex","BTCUSD",1753357630355,0.31411379,118820.0,118810.0,0.34912752]
["bitfinex","BTCUSD",1753357630761,0.31411379,118820.0,118810.0,0.35754389]
["bitfinex","BTCUSD",1753357631347,0.31411379,118820.0,118810.0,0.34912752]
["bitfinex","BTCUSD",1753357632450,0.31411379,118820.0,118810.0,0.3316785]
["bitfinex","BTCUSD",1753357632910,0.31411379,118820.0,118810.0,0.35754389]
["bitfinex","BTCUSD",1753357633627,0.01683196,118820.0,118810.0,0.3575434]
["bitfinex","BTCUSD",1753357633806,0.32252988,118820.0,118810.0,0.3575434]
["bitfinex","BTCUSD",1753357634104,0.32252988,118820.0,118810.0,0.34071073]
["bitfinex","BTCUSD",1753357634315,0.32252988,118820.0,118810.0,0.31599429]
["bitfinex","BTCUSD",1753357634459,0.32449988,118820.0,118810.0,0.31599429]
["bitfinex","BTCUSD",1753357634669,0.34707988,118820.0,118810.0,0.31599429]
["bitfinex","BTCUSD",1753357634886,0.60225658,118820.0,118810.0,0.31599429]
["bitfinex","BTCUSD",1753357635081,0.59384064,118820.0,118810.0,0.28484792]
["bitfinex","BTCUSD",1753357635729,0.59384064,118820.0,118810.0,0.27972792]
["bitfinex","BTCUSD",1753357635928,0.60082462,118820.0,118810.0,0.27972792]
["bitfinex","BTCUSD",1753357636339,0.31411379,118820.0,118810.0,0.34021087]
["bitfinex","BTCUSD",1753357637198,0.31411379,118820.0,118810.0,0.34862717]
["bitfinex","BTCUSD",1753357637591,0.31411379,118820.0,118810.0,0.34021087]
["bitfinex","BTCUSD",1753357639016,0.32252945,118820.0,118810.0,0.34021087]
["bitfinex","BTCUSD",1753357639800,0.32252945,118820.0,118810.0,0.3317945]
["bitfinex","BTCUSD",1753357640008,0.32252945,118820.0,118810.0,0.29441101]
["bitfinex","BTCUSD",1753357640220,0.57770615,118820.0,118810.0,0.30282745]
["bitfinex","BTCUSD",1753357640466,0.32252945,118820.0,118810.0,0.30282745]
["bitfinex","BTCUSD",1753357640679,0.32252945,118820.0,118810.0,0.32674382]
["bitfinex","BTCUSD",1753357640887,0.32252945,118820.0,118810.0,0.31832745]
["bitfinex","BTCUSD",1753357641981,0.57963615,118820.0,118810.0,0.29441101]
["bitfinex","BTCUSD",1753357642231,0.59380049,118820.0,118810.0,0.27168101]
["bitfinex","BTCUSD",1753357642657,0.61030049,118820.0,118810.0,0.27168101]
["bitfinex","BTCUSD",1753357643584,0.61030049,118820.0,118810.0,0.28009745]
["bitfinex","BTCUSD",1753357643809,0.61030049,118820.0,118810.0,0.27168101]
["bitfinex","BTCUSD",1753357644548,0.60188462,118820.0,118810.0,0.2581445]
["bitfinex","BTCUSD",1753357644799,0.47296462,118820.0,118810.0,0.26656101]
["bitfinex","BTCUSD",1753357645012,0.60188462,118820.0,118810.0,0.26965101]
["bitfinex","BTCUSD",1753357645218,0.60188462,118820.0,118810.0,0.27168101]
["bitfinex","BTCUSD",1753357646449,0.60188462,118820.0,118810.0,0.2632645]
["bitfinex","BTCUSD",1753357647236,0.60188462,118820.0,118810.0,0.26326464]
["bitfinex","BTCUSD",1753357647460,0.60188462,118820.0,118810.0,0.27168129]
["bitfinex","BTCUSD",1753357647672,0.60188462,118820.0,118810.0,0.28009787]
["bitfinex","BTCUSD",1753357648148,0.59346853,118820.0,118810.0,0.27168129]
["bitfinex","BTCUSD",1753357649894,0.33829183,118820.0,118810.0,0.27168129]
["bitfinex","BTCUSD",1753357650133,0.33829183,118820.0,118810.0,0.26326464]
["bitfinex","BTCUSD",1753357650329,0.33829183,118820.0,118810.0,0.27168122]
["bitfinex","BTCUSD",1753357650530,0.33829183,118820.0,118810.0,0.28009773]
["bitfinex","BTCUSD",1753357650744,0.29921183,118820.0,118810.0,0.30282773]
["bitfinex","BTCUSD",1753357650947,0.29724183,118820.0,118810.0,0.30282773]
["bitfinex","BTCUSD",1753357651153,0.29724183,118820.0,118810.0,0.29441122]
["bitfinex","BTCUSD",1753357651568,0.16832183,118820.0,118810.0,0.29441122]
["bitfinex","BTCUSD",1753357651788,0.29724183,118820.0,118810.0,0.31081122]
["bitfinex","BTCUSD",1753357652474,0.29724183,118820.0,118810.0,0.29441122]
["bitfinex","BTCUSD",1753357652924,0.29724183,118820.0,118810.0,0.30282773]
["bitfinex","BTCUSD",1753357653358,0.17673777,118820.0,118810.0,0.32674417]
["bitfinex","BTCUSD",1753357653583,0.14575167,118820.0,118810.0,0.32674368]
["bitfinex","BTCUSD",1753357653836,0.15416769,118820.0,118810.0,0.32674368]
["bitfinex","BTCUSD",1753357654079,0.33090561,118820.0,118810.0,0.31832738]
["bitfinex","BTCUSD",1753357654285,0.33090561,118820.0,118810.0,0.32674375]
["bitfinex","BTCUSD",1753357655359,0.33090561,118820.0,118810.0,0.31124375]
["bitfinex","BTCUSD",1753357655826,0.33090561,118820.0,118810.0,0.32704375]
["bitfinex","BTCUSD",1753357656004,0.33090561,118820.0,118810.0,0.58222045]
["bitfinex","BTCUSD",1753357656162,0.01683167,118820.0,118810.0,0.58222045]
["bitfinex","BTCUSD",1753357656367,0.14575167,118820.0,118810.0,0.32704333]
["bitfinex","BTCUSD",1753357656569,0.15416769,118820.0,118810.0,0.58222003]
["bitfinex","BTCUSD",1753357656885,0.16258378,118820.0,118810.0,0.58222003]
["bitfinex","BTCUSD",1753357657147,0.33090561,118820.0,118810.0,0.58222003]
["bitfinex","BTCUSD",1753357657929,0.16258378,118820.0,118810.0,0.32704333]
["bitfinex","BTCUSD",1753357658340,0.16258378,118820.0,118810.0,0.31124333]
["bitfinex","BTCUSD",1753357658701,0.16258378,118820.0,118810.0,0.28851333]
["bitfinex","BTCUSD",1753357658992,0.16258378,118820.0,118810.0,0.31206333]
["bitfinex","BTCUSD",1753357659101,0.16254378,118820.0,118810.0,0.31206333]
["bitfinex","BTCUSD",1753357659334,0.33086561,118820.0,118810.0,0.30364703]
["bitfinex","BTCUSD",1753357660766,0.58604231,118820.0,118810.0,0.28681422]
["bitfinex","BTCUSD",1753357661171,0.57762658,118820.0,118810.0,0.28681422]
["bitfinex","BTCUSD",1753357661436,0.57762658,118820.0,118810.0,0.2868145]
["bitfinex","BTCUSD",1753357661660,0.60359462,118820.0,118810.0,0.25484792]
["bitfinex","BTCUSD",1753357661871,0.59517853,118820.0,118810.0,0.10809514]
["bitfinex","BTCUSD",1753357662123,0.61047853,118820.0,118810.0,0.10297514]
["bitfinex","BTCUSD",1753357662550,0.61047853,118820.0,118810.0,0.27972792]
["bitfinex","BTCUSD",1753357662766,0.61047853,118820.0,118810.0,0.10297514]
["bitfinex","BTCUSD",1753357663173,0.61047853,118820.0,118810.0,0.27972792]
["bitfinex","BTCUSD",1753357663921,0.61047853,118820.0,118810.0,0.11139193]
["bitfinex","BTCUSD",1753357664256,0.61047853,118820.0,118810.0,0.10297514]
["bitfinex","BTCUSD",1753357664666,0.86565523,118820.0,118810.0,0.08552612]
["bitfinex","BTCUSD",1753357664882,0.86860523,118820.0,118810.0,0.08552612]
["bitfinex","BTCUSD",1753357665098,0.61342853,118820.0,118810.0,0.08552612]
["bitfinex","BTCUSD",1753357666024,0.61047853,118820.0,118810.0,0.08552612]
["bitfinex","BTCUSD",1753357667642,0.22642183,118820.0,118810.0,0.2622789]
["bitfinex","BTCUSD",1753357667833,0.35683337,118820.0,118810.0,0.28402213]
["bitfinex","BTCUSD",1753357668033,0.60359455,118820.0,118810.0,0.28402213]
["bitfinex","BTCUSD",1753357668435,0.60359455,118820.0,118810.0,0.2671889]
["bitfinex","BTCUSD",1753357668631,0.60359455,118820.0,118810.0,0.00104882]
["bitfinex","BTCUSD",1753357668853,1.13279795,118820.0,118810.0,0.00104882]
["bitfinex","BTCUSD",1753357669097,0.87762125,118820.0,118810.0,0.00104882]
["bitfinex","BTCUSD",1753357669964,0.87762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357670400,1.21762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357671036,1.47279795,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357671253,1.21762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357671714,1.47279795,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357672154,1.21762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357672594,1.47279795,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357673024,1.21762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357678769,1.19290125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357678978,1.21762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357681483,1.08874125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357681706,1.21762125,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357684178,1.47279795,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357684633,1.55727525,118820.0,118810.0,0.00113481]
["bitfinex","BTCUSD",1753357685498,1.56064825,118820.0,118810.0,0.00013481]
["bitfinex","BTCUSD",1753357685927,1.56164825,118820.0,118810.0,0.00013481]
["bitfinex","BTCUSD",1753357688957,1.56190825,118820.0,118810.0,0.00013481]
["bitfinex","BTCUSD",1753357689351,0.20825264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357689563,0.96182334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357691267,0.45146994,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357691710,0.96182334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357698726,0.93684334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357698944,0.96182334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357702377,0.83298334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357702594,0.96182334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357704223,0.83298334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357704415,0.96182334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357711957,0.31966994,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357712175,0.94356334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357712634,0.95876334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357718469,0.94356334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357718900,0.94312334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357719705,0.94308334,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357720926,0.90038334,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357721137,0.90038334,118810.0,118800.0,0.04787]
["bitfinex","BTCUSD",1753357721760,0.90038334,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357722175,0.92688334,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357722626,0.94318334,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357723571,0.77158334,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357723779,0.77158334,118810.0,118800.0,0.06347]
["bitfinex","BTCUSD",1753357723780,0.68710604,118810.0,118800.0,0.06347]
["bitfinex","BTCUSD",1753357723992,0.81590604,118810.0,118800.0,0.06347]
["bitfinex","BTCUSD",1753357724606,0.81590604,118810.0,118800.0,0.04787]
["bitfinex","BTCUSD",1753357728877,0.81590604,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357729247,0.30555264,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357729565,0.81590604,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357734286,0.68710604,118810.0,118800.0,0.03227]
["bitfinex","BTCUSD",1753357734487,0.81586604,118810.0,118800.0,0.04767]
["bitfinex","BTCUSD",1753357737960,0.43192934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357738333,0.30551264,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357738545,0.56068934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357738766,0.43192934,118810.0,118800.0,0.03915]
["bitfinex","BTCUSD",1753357738979,0.56068934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357740135,0.30551264,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357740353,0.56068934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357744492,0.56064934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357745348,0.43192934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357745556,0.56064934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357747404,0.43192934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357747555,0.56064934,118810.0,118800.0,0.06307]
["bitfinex","BTCUSD",1753357748962,0.56064934,118810.0,118800.0,0.06174]
["bitfinex","BTCUSD",1753357751204,0.56064934,118810.0,118800.0,0.04634]
["bitfinex","BTCUSD",1753357754918,0.58449934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357755940,0.81582604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357757485,0.84165604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357758108,0.58647934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357758598,0.30547264,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357758805,0.56064934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357759854,0.30547264,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357760076,0.43192934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357760292,0.90060934,118810.0,118800.0,0.04604]
["bitfinex","BTCUSD",1753357760552,0.90060934,118810.0,118800.0,0.06234]
["bitfinex","BTCUSD",1753357761029,0.90060934,118810.0,118800.0,0.04604]
["bitfinex","BTCUSD",1753357762190,0.90060934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357762444,0.92445934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357762652,0.79577934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357762864,0.92643934,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357767412,1.18161604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357768282,1.15776604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357768751,1.18161604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357771318,1.05293604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357771535,1.18161604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357771761,1.19731604,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357772848,1.15578604,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357774335,1.02710604,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357774548,1.15574604,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357775195,1.02710604,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357775406,1.15574604,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357775653,0.90056934,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357775859,1.15574604,118810.0,118800.0,0.04654]
["bitfinex","BTCUSD",1753357777156,1.15574604,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753357778927,1.15574604,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357781941,1.02710604,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357782164,1.15574604,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357783053,0.90056934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357783692,0.92542934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357784997,0.79678934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357785203,0.92542934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357786046,0.79678934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357786230,0.92542934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357787286,0.90254934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357787920,0.92542934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357788768,0.92542934,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357789439,0.92542934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357791018,0.90254934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357792521,0.92542934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357794212,0.79678934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357794427,0.92538934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357795285,0.79678934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357795492,0.92538934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357796325,0.79678934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357796575,0.92538934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357798969,0.90250934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357799408,0.77390934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357799628,0.92538934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357800576,0.67021264,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357800776,0.92538934,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357801745,0.79678934,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357801963,0.92538934,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357804698,0.79678934,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357804877,0.92538934,118810.0,118800.0,0.00835]
["bitfinex","BTCUSD",1753357805251,0.92538934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357805728,0.79678934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357805969,0.92538934,118810.0,118800.0,0.03113]
["bitfinex","BTCUSD",1753357806191,0.92538934,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357806192,1.21401604,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357806412,1.08246604,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357806618,1.21106604,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357806838,1.19566604,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357807069,0.94048934,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357807286,1.19566604,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357808198,0.72706604,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357808426,0.60048934,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357808862,0.60125934,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357809088,0.60121934,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357809319,0.47265934,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753357809589,0.58611934,118810.0,118800.0,0.03252]
["bitfinex","BTCUSD",1753357813107,0.33094264,118810.0,118800.0,0.03252]
["bitfinex","BTCUSD",1753357813315,0.58611934,118810.0,118800.0,0.03252]
["bitfinex","BTCUSD",1753357814981,0.45755934,118810.0,118800.0,0.03252]
["bitfinex","BTCUSD",1753357815222,0.33094264,118810.0,118800.0,0.03252]
["bitfinex","BTCUSD",1753357815443,0.58611934,118810.0,118800.0,0.03252]
["bitfinex","BTCUSD",1753357820290,0.22480971,118820.0,118800.0,0.24272161]
["bitfinex","BTCUSD",1753357820498,0.44033691,118820.0,118810.0,0.0166]
["bitfinex","BTCUSD",1753357820718,0.82407361,118820.0,118810.0,0.04612]
["bitfinex","BTCUSD",1753357820965,0.82407361,118820.0,118810.0,0.02952]
["bitfinex","BTCUSD",1753357823527,0.82407361,118820.0,118810.0,0.03052]
["bitfinex","BTCUSD",1753357823757,0.82407361,118820.0,118810.0,0.03152]
["bitfinex","BTCUSD",1753357823981,0.82337361,118820.0,118810.0,0.03152]
["bitfinex","BTCUSD",1753357827157,0.84900361,118820.0,118810.0,0.03152]
["bitfinex","BTCUSD",1753357827375,0.86396361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357827582,0.88026361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357827795,0.88321361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357827964,1.13839031,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357828191,0.88321361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357828419,1.13839031,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357829548,0.88321361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357836224,0.37286021,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357836470,0.88321361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357836732,0.88026361,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753357837590,0.73544361,118820.0,118810.0,0.0041]
["bitfinex","BTCUSD",1753357837852,0.18644021,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357838050,0.82333361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357840443,0.69481361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357840689,0.82329361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357840905,0.69481361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357841122,0.82329361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357841975,0.69481361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357842156,0.82329361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357843002,0.69481361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357843222,0.82329361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357843456,0.81829361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357846769,0.84081361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357850167,0.84279361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357851425,0.71431361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357851859,0.33244021,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357852085,0.84279361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357852818,0.84279361,118820.0,118810.0,0.20870271]
["bitfinex","BTCUSD",1753357852819,0.18144021,118820.0,118810.0,0.20870271]
["bitfinex","BTCUSD",1753357853041,0.81829361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357853253,0.81829361,118820.0,118810.0,0.04725]
["bitfinex","BTCUSD",1753357854757,0.81829361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357854969,0.68981361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357855179,0.81829361,118820.0,118810.0,0.06245]
["bitfinex","BTCUSD",1753357855611,0.81829361,118820.0,118810.0,0.04735]
["bitfinex","BTCUSD",1753357858275,0.81829361,118820.0,118810.0,0.21568599]
["bitfinex","BTCUSD",1753357858493,0.81829361,118820.0,118810.0,0.22410278]
["bitfinex","BTCUSD",1753357858885,0.81829361,118820.0,118810.0,0.04735]
["bitfinex","BTCUSD",1753357860349,0.84278361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357861664,0.81825361,118820.0,118810.0,0.04775]
["bitfinex","BTCUSD",1753357862103,0.30790021,118820.0,118810.0,0.06325]
["bitfinex","BTCUSD",1753357862339,0.81825361,118820.0,118810.0,0.06325]
["bitfinex","BTCUSD",1753357862964,0.81825361,118820.0,118810.0,0.04765]
["bitfinex","BTCUSD",1753357867977,0.81825361,118820.0,118810.0,0.03195]
["bitfinex","BTCUSD",1753357868813,0.30790021,118820.0,118810.0,0.02988]
["bitfinex","BTCUSD",1753357869012,0.81825361,118820.0,118810.0,0.02988]
["bitfinex","BTCUSD",1753357870386,0.68981361,118820.0,118810.0,0.02988]
["bitfinex","BTCUSD",1753357870552,0.81825361,118820.0,118810.0,0.02988]
["bitfinex","BTCUSD",1753357871175,0.68981361,118820.0,118810.0,0.02988]
["bitfinex","BTCUSD",1753357871564,0.80983767,118820.0,118810.0,0.21461599]
["bitfinex","BTCUSD",1753357871754,0.29948427,118820.0,118810.0,0.04628]
["bitfinex","BTCUSD",1753357871973,0.80983767,118820.0,118810.0,0.04628]
["bitfinex","BTCUSD",1753357872394,0.29948427,118820.0,118810.0,0.21461599]
["bitfinex","BTCUSD",1753357872604,0.2635925,118820.0,118810.0,0.23144936]
["bitfinex","BTCUSD",1753357872823,0.58560195,118820.0,118810.0,0.26428217]
["bitfinex","BTCUSD",1753357873506,0.15368733,118820.0,118810.0,0.26428217]
["bitfinex","BTCUSD",1753357873711,0.33042503,118820.0,118810.0,0.26428217]
["bitfinex","BTCUSD",1753357873927,0.4172799,118820.0,118810.0,0.26428217]
["bitfinex","BTCUSD",1753357874973,0.42569592,118820.0,118810.0,0.26428217]
["bitfinex","BTCUSD",1753357875456,0.4172799,118820.0,118810.0,0.26428217]
["bitfinex","BTCUSD",1753357875681,0.58560173,118820.0,118810.0,0.25586587]
["bitfinex","BTCUSD",1753357875915,0.58560216,118820.0,118810.0,0.25586587]
["bitfinex","BTCUSD",1753357876127,0.41728033,118820.0,118810.0,0.25586587]
["bitfinex","BTCUSD",1753357876345,0.57718614,118820.0,118810.0,0.25586587]
["bitfinex","BTCUSD",1753357876561,0.59401825,118820.0,118810.0,0.24828224]
["bitfinex","BTCUSD",1753357876765,0.40886431,118820.0,118810.0,0.25669854]
["bitfinex","BTCUSD",1753357877139,0.15368761,118820.0,118810.0,0.25669854]
["bitfinex","BTCUSD",1753357877350,0.15368761,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357877751,0.40886431,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357878173,0.14527167,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357878352,0.40886431,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357878640,0.14527167,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357878804,0.40044837,118820.0,118810.0,0.25048854]
["bitfinex","BTCUSD",1753357878969,0.40044837,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357879347,0.40886431,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357879587,0.15368761,118820.0,118810.0,0.27319854]
["bitfinex","BTCUSD",1753357879800,0.19934304,118830.0,118820.0,0.17673777]
["bitfinex","BTCUSD",1753357880020,0.58492974,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753357880249,0.34595304,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753357880471,0.60112974,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753357880681,0.34595304,118830.0,118820.0,0.19356988]
["bitfinex","BTCUSD",1753357880879,0.60112974,118830.0,118820.0,0.19356988]
["bitfinex","BTCUSD",1753357881214,0.60112974,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1753357882387,0.47268974,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1753357882590,0.60112974,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1753357882943,0.00841587,118820.0,118810.0,0.3118261]
["bitfinex","BTCUSD",1753357883145,0.02524761,118820.0,118810.0,0.3139161]
["bitfinex","BTCUSD",1753357883347,0.28042431,118820.0,118810.0,0.3139161]
["bitfinex","BTCUSD",1753357883760,0.2804241,118820.0,118810.0,0.3139161]
["bitfinex","BTCUSD",1753357883932,0.40890389,118820.0,118810.0,0.3301161]
["bitfinex","BTCUSD",1753357884132,0.40890389,118820.0,118810.0,0.3311161]
["bitfinex","BTCUSD",1753357884305,0.41731983,118820.0,118810.0,0.3321161]
["bitfinex","BTCUSD",1753357884692,0.16214313,118820.0,118810.0,0.3321161]
["bitfinex","BTCUSD",1753357884908,0.41731983,118820.0,118810.0,0.3321161]
["bitfinex","BTCUSD",1753357885722,0.59405775,118820.0,118810.0,0.3159161]
["bitfinex","BTCUSD",1753357886215,0.58564209,118820.0,118810.0,0.31591652]
["bitfinex","BTCUSD",1753357886428,0.56881056,118820.0,118810.0,0.30750008]
["bitfinex","BTCUSD",1753357886642,0.31363386,118820.0,118810.0,0.31591666]
["bitfinex","BTCUSD",1753357886847,0.56881056,118820.0,118810.0,0.31591666]
["bitfinex","BTCUSD",1753357887097,0.56039462,118820.0,118810.0,0.3159168]
["bitfinex","BTCUSD",1753357887311,0.56039462,118820.0,118810.0,0.2995168]
["bitfinex","BTCUSD",1753357887522,0.55197853,118820.0,118810.0,0.30793338]
["bitfinex","BTCUSD",1753357888712,0.55197853,118820.0,118810.0,0.28522338]
["bitfinex","BTCUSD",1753357888943,0.55197853,118820.0,118810.0,0.32476633]
["bitfinex","BTCUSD",1753357889307,0.56039447,118820.0,118810.0,0.32476633]
["bitfinex","BTCUSD",1753357889707,0.58301447,118820.0,118810.0,0.31634989]
["bitfinex","BTCUSD",1753357890103,0.32783777,118820.0,118810.0,0.31634989]
["bitfinex","BTCUSD",1753357890316,0.56039447,118820.0,118810.0,0.32476633]
["bitfinex","BTCUSD",1753357891954,0.56039447,118820.0,118810.0,0.31634989]
["bitfinex","BTCUSD",1753357892157,0.58301447,118820.0,118810.0,0.2995168]
["bitfinex","BTCUSD",1753357892365,0.58496447,118820.0,118810.0,0.30793345]
["bitfinex","BTCUSD",1753357892558,0.58496447,118820.0,118810.0,0.32476654]
["bitfinex","BTCUSD",1753357892773,0.58496447,118820.0,118810.0,0.31635003]
["bitfinex","BTCUSD",1753357892989,0.58496447,118820.0,118810.0,0.32476654]
["bitfinex","BTCUSD",1753357893641,0.58496447,118820.0,118810.0,0.31635003]
["bitfinex","BTCUSD",1753357893976,0.57654853,118820.0,118810.0,0.30793345]
["bitfinex","BTCUSD",1753357894185,0.57662853,118820.0,118810.0,0.30793345]
["bitfinex","BTCUSD",1753357894441,0.57662853,118820.0,118810.0,0.2995168]
["bitfinex","BTCUSD",1753357895053,0.57662853,118820.0,118810.0,0.28268329]
["bitfinex","BTCUSD",1753357895193,0.57662853,118820.0,118810.0,0.1143473]
["bitfinex","BTCUSD",1753357895589,0.57662853,118820.0,118810.0,0.29110008]
["bitfinex","BTCUSD",1753357896286,0.57662853,118820.0,118810.0,0.2995168]
["bitfinex","BTCUSD",1753357896757,0.57662853,118820.0,118810.0,0.29110008]
["bitfinex","BTCUSD",1753357896961,0.57662853,118820.0,118810.0,0.1143473]
["bitfinex","BTCUSD",1753357897184,0.57662853,118820.0,118810.0,0.28268329]
["bitfinex","BTCUSD",1753357897391,0.83180523,118820.0,118810.0,0.28268329]
["bitfinex","BTCUSD",1753357898060,0.83180523,118820.0,118810.0,0.29110008]
["bitfinex","BTCUSD",1753357898520,0.83180523,118820.0,118810.0,0.1143473]
["bitfinex","BTCUSD",1753357898955,0.80735523,118820.0,118810.0,0.29218001]
["bitfinex","BTCUSD",1753357899158,0.55217853,118820.0,118810.0,0.29218001]
["bitfinex","BTCUSD",1753357900152,0.55217853,118820.0,118810.0,0.30059666]
["bitfinex","BTCUSD",1753357900372,0.95217853,118820.0,118810.0,0.30059666]
["bitfinex","BTCUSD",1753357901356,0.55217853,118820.0,118810.0,0.30059666]
["bitfinex","BTCUSD",1753357901561,0.01683196,118820.0,118810.0,0.33282968]
["bitfinex","BTCUSD",1753357901764,0.4571616,118820.0,118810.0,0.33282933]
["bitfinex","BTCUSD",1753357901961,0.8571616,118820.0,118810.0,0.32441296]
["bitfinex","BTCUSD",1753357902165,0.84033049,118820.0,118810.0,0.31599673]
["bitfinex","BTCUSD",1753357902372,0.83191462,118820.0,118810.0,0.31599673]
["bitfinex","BTCUSD",1753357902563,0.82349853,118820.0,118810.0,0.31599673]
["bitfinex","BTCUSD",1753357902762,0.82349853,118820.0,118810.0,0.30758008]
["bitfinex","BTCUSD",1753357903011,0.82349853,118820.0,118810.0,0.3005968]
["bitfinex","BTCUSD",1753357903183,0.82349853,118820.0,118810.0,0.30901345]
["bitfinex","BTCUSD",1753357903612,0.82349853,118820.0,118810.0,0.31743003]
["bitfinex","BTCUSD",1753357903838,0.95277853,118820.0,118810.0,0.30901345]
["bitfinex","BTCUSD",1753357904063,0.69760183,118820.0,118810.0,0.31743003]
["bitfinex","BTCUSD",1753357904424,0.96119447,118820.0,118810.0,0.30901345]
["bitfinex","BTCUSD",1753357904630,0.96119447,118820.0,118810.0,0.31743003]
["bitfinex","BTCUSD",1753357904847,0.96119447,118820.0,118810.0,0.32584654]
["bitfinex","BTCUSD",1753357905025,0.70601777,118820.0,118810.0,0.32584654]
["bitfinex","BTCUSD",1753357905265,0.96119447,118820.0,118810.0,0.32584619]
["bitfinex","BTCUSD",1753357905474,0.70601777,118820.0,118810.0,0.32584619]
["bitfinex","BTCUSD",1753357905690,0.96119447,118820.0,118810.0,0.32584619]
["bitfinex","BTCUSD",1753357906539,0.96119447,118820.0,118810.0,0.32584584]
["bitfinex","BTCUSD",1753357906760,0.80128837,118820.0,118810.0,0.32584549]
["bitfinex","BTCUSD",1753357906967,0.98644231,118820.0,118810.0,0.32584549]
["bitfinex","BTCUSD",1753357907609,0.98644231,118820.0,118810.0,0.30901282]
["bitfinex","BTCUSD",1753357908041,0.98644231,118820.0,118810.0,0.31742919]
["bitfinex","BTCUSD",1753357908247,0.73126561,118820.0,118810.0,0.31742919]
["bitfinex","BTCUSD",1753357908454,0.98644231,118820.0,118810.0,0.31742919]
["bitfinex","BTCUSD",1753357910327,0.98660231,118820.0,118810.0,0.31742919]
["bitfinex","BTCUSD",1753357911365,0.80986439,118820.0,118810.0,0.32584549]
["bitfinex","BTCUSD",1753357911572,0.57818622,118820.0,118810.0,0.32584549]
["bitfinex","BTCUSD",1753357911998,0.40986439,118820.0,118810.0,0.32584549]
["bitfinex","BTCUSD",1753357913696,0.3846167,118820.0,118810.0,0.35644549]
["bitfinex","BTCUSD",1753357913900,0.26359229,118820.0,118810.0,0.35644549]
["bitfinex","BTCUSD",1753357914103,0.26359222,118820.0,118810.0,0.35644549]
["bitfinex","BTCUSD",1753357914264,0.28042361,118820.0,118810.0,0.35644549]
["bitfinex","BTCUSD",1753357914461,0.00841552,118820.0,118810.0,0.62907121]
["bitfinex","BTCUSD",1753357914818,0.01683118,118820.0,118810.0,0.62907121]
["bitfinex","BTCUSD",1753357915225,0.01683118,118820.0,118810.0,0.37389451]
["bitfinex","BTCUSD",1753357915442,0.01683118,118820.0,118810.0,0.62907121]
["bitfinex","BTCUSD",1753357916810,0.00841552,118820.0,118810.0,0.62907121]
["bitfinex","BTCUSD",1753357917560,0.01683118,118820.0,118810.0,0.62907121]
["bitfinex","BTCUSD",1753357918044,0.01683111,118820.0,118810.0,0.62907121]
["bitfinex","BTCUSD",1753357918250,0.01683041,118830.0,118820.0,0.19356945]
["bitfinex","BTCUSD",1753357918452,0.01683041,118830.0,118820.0,0.33341504]
["bitfinex","BTCUSD",1753357918575,0.44873015,118830.0,118820.0,0.36030504]
["bitfinex","BTCUSD",1753357918807,0.28042249,118830.0,118820.0,0.36030504]
["bitfinex","BTCUSD",1753357919272,0.27200711,118830.0,118820.0,0.36030504]
["bitfinex","BTCUSD",1753357919473,0.02524522,118830.0,118820.0,0.36030504]
["bitfinex","BTCUSD",1753357920130,0.28042192,118830.0,118820.0,0.36030504]
["bitfinex","BTCUSD",1753357920357,0.45714496,118830.0,118820.0,0.35188945]
["bitfinex","BTCUSD",1753357920541,0.2888373,118830.0,118820.0,0.35188945]
["bitfinex","BTCUSD",1753357920750,0.2888373,118830.0,118820.0,0.36030504]
["bitfinex","BTCUSD",1753357921457,0.45714496,118830.0,118820.0,0.34347379]
["bitfinex","BTCUSD",1753357921663,0.44873008,118830.0,118820.0,0.36030532]
["bitfinex","BTCUSD",1753357922256,0.19355338,118830.0,118820.0,0.36030532]
["bitfinex","BTCUSD",1753357922483,0.44873008,118830.0,118820.0,0.36030532]
["bitfinex","BTCUSD",1753357922692,0.44873008,118830.0,118820.0,0.35188959]
["bitfinex","BTCUSD",1753357922900,0.20965338,118830.0,118820.0,0.35188959]
["bitfinex","BTCUSD",1753357923143,0.46483008,118830.0,118820.0,0.36030532]
["bitfinex","BTCUSD",1753357923346,0.44873008,118830.0,118820.0,0.36030532]
["bitfinex","BTCUSD",1753357923780,0.19355338,118830.0,118820.0,0.36872098]
["bitfinex","BTCUSD",1753357924068,0.28042242,118830.0,118820.0,0.36872048]
["bitfinex","BTCUSD",1753357924291,0.01683034,118830.0,118820.0,0.36872048]
["bitfinex","BTCUSD",1753357924540,0.27200704,118830.0,118820.0,0.36872048]
["bitfinex","BTCUSD",1753357924982,0.2804217,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357925881,0.28042163,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357926008,0.2888368,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357926211,0.29725204,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357926412,0.04207534,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357926636,0.01682983,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357926876,0.27200653,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357927689,0.28883687,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357927893,0.28042163,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357928090,0.2888368,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357928287,0.27200653,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357928527,0.28042155,118830.0,118820.0,0.45319778]
["bitfinex","BTCUSD",1753357928764,0.28883679,118830.0,118820.0,0.42940778]
["bitfinex","BTCUSD",1753357928932,0.28042155,118830.0,118820.0,0.45288778]
["bitfinex","BTCUSD",1753357929151,0.00841488,118830.0,118820.0,0.45288778]
["bitfinex","BTCUSD",1753357929363,0.05282828,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753357929512,0.32483383,118840.0,118830.0,0.28018025]
["bitfinex","BTCUSD",1753357929717,0.32483383,118840.0,118830.0,0.30676025]
["bitfinex","BTCUSD",1753357929964,0.35135383,118840.0,118830.0,0.30676025]
["bitfinex","BTCUSD",1753357930222,0.09617713,118840.0,118830.0,0.30676025]
["bitfinex","BTCUSD",1753357930652,0.35135383,118840.0,118830.0,0.30776025]
["bitfinex","BTCUSD",1753357930864,0.09617713,118840.0,118830.0,0.30776025]
["bitfinex","BTCUSD",1753357931083,0.35135383,118840.0,118830.0,0.30776025]
["bitfinex","BTCUSD",1753357931515,0.5196479,118840.0,118830.0,0.29934537]
["bitfinex","BTCUSD",1753357931996,0.5196479,118840.0,118830.0,0.31779439]
["bitfinex","BTCUSD",1753357932199,0.5196479,118840.0,118830.0,0.32620941]
["bitfinex","BTCUSD",1753357932399,0.50281933,118840.0,118830.0,0.31779439]
["bitfinex","BTCUSD",1753357932692,0.75799603,118840.0,118830.0,0.31779439]
["bitfinex","BTCUSD",1753357933246,0.7495815,118840.0,118830.0,0.31779453]
["bitfinex","BTCUSD",1753357933447,0.7495815,118840.0,118830.0,0.3111448]
["bitfinex","BTCUSD",1753357934579,0.7250415,118840.0,118830.0,0.3346248]
["bitfinex","BTCUSD",1753357935086,0.2392281,118840.0,118830.0,0.3346248]
["bitfinex","BTCUSD",1753357935280,0.7495815,118840.0,118830.0,0.3346248]
["bitfinex","BTCUSD",1753357935780,0.7495815,118840.0,118830.0,0.3262097]
["bitfinex","BTCUSD",1753357937067,0.2392281,118840.0,118830.0,0.31779453]
["bitfinex","BTCUSD",1753357937268,0.7495815,118840.0,118830.0,0.31779453]
["bitfinex","BTCUSD",1753357937678,0.7411669,118840.0,118830.0,0.30937929]
["bitfinex","BTCUSD",1753357938296,0.7411669,118840.0,118830.0,0.10392632]
["bitfinex","BTCUSD",1753357938504,0.7561669,118840.0,118830.0,0.10392632]
["bitfinex","BTCUSD",1753357939832,0.7561669,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753357941660,0.7411669,118840.0,118830.0,0.0886273]
["bitfinex","BTCUSD",1753357941882,0.7411669,118840.0,118830.0,0.1152073]
["bitfinex","BTCUSD",1753357948041,0.4859902,118840.0,118830.0,0.1152073]
["bitfinex","BTCUSD",1753357948707,0.4614502,118840.0,118830.0,0.1152073]
["bitfinex","BTCUSD",1753357948983,0.7166269,118840.0,118830.0,0.1152073]
["bitfinex","BTCUSD",1753357949203,0.7411669,118840.0,118830.0,0.1152073]
["bitfinex","BTCUSD",1753357951333,0.7411669,118840.0,118830.0,0.0917273]
["bitfinex","BTCUSD",1753357955396,0.2308135,118840.0,118830.0,0.0917273]
["bitfinex","BTCUSD",1753357955605,0.7411669,118840.0,118830.0,0.0917273]
["bitfinex","BTCUSD",1753357958874,0.7399769,118840.0,118830.0,0.0917273]
["bitfinex","BTCUSD",1753357960644,0.4848002,118840.0,118830.0,0.0917273]
["bitfinex","BTCUSD",1753357960866,0.7399769,118840.0,118830.0,0.1160873]
["bitfinex","BTCUSD",1753357964063,0.4434702,118840.0,118830.0,0.1324873]
["bitfinex","BTCUSD",1753357967017,0.4434702,118840.0,118830.0,0.1160873]
["bitfinex","BTCUSD",1753357967413,0.4434702,118840.0,118830.0,0.14079398]
["bitfinex","BTCUSD",1753357968970,0.6986469,118840.0,118830.0,0.14079398]
["bitfinex","BTCUSD",1753357970339,1.0986469,118840.0,118830.0,0.14079398]
["bitfinex","BTCUSD",1753357972673,1.1219969,118840.0,118830.0,0.14079398]
["bitfinex","BTCUSD",1753357973006,1.1371969,118840.0,118830.0,0.14079398]
["bitfinex","BTCUSD",1753357973862,1.1371969,118840.0,118830.0,0.31751702]
["bitfinex","BTCUSD",1753357974275,1.1219969,118840.0,118830.0,0.31751702]
["bitfinex","BTCUSD",1753357974583,1.1219969,118840.0,118830.0,0.32593233]
["bitfinex","BTCUSD",1753357974832,1.1219969,118840.0,118830.0,0.33434757]
["bitfinex","BTCUSD",1753357975062,0.8668202,118840.0,118830.0,0.33434757]
["bitfinex","BTCUSD",1753357976439,0.4668202,118840.0,118830.0,0.33434757]
["bitfinex","BTCUSD",1753357977283,0.03682885,118840.0,118830.0,0.38207755]
["bitfinex","BTCUSD",1753357977495,0.69200555,118840.0,118830.0,0.38207755]
["bitfinex","BTCUSD",1753357977701,0.70041958,118840.0,118830.0,0.38207755]
["bitfinex","BTCUSD",1753357978199,0.70041958,118840.0,118830.0,0.36667755]
["bitfinex","BTCUSD",1753357979904,0.70883411,118840.0,118830.0,0.36667755]
["bitfinex","BTCUSD",1753357980390,0.70883411,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357982065,0.70041958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357982267,0.72376958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357983055,0.73218411,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357983256,0.73416411,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357984331,0.72574958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357984742,0.73416411,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357985296,0.72574958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357986983,0.70041958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357987468,0.72522958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357988408,0.72522958,118840.0,118830.0,0.3597144]
["bitfinex","BTCUSD",1753357988623,0.70041958,118840.0,118830.0,0.35117755]
["bitfinex","BTCUSD",1753357988844,0.69200512,118840.0,118830.0,0.32681755]
["bitfinex","BTCUSD",1753357989058,0.72522951,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357989297,0.47005281,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357989518,0.70041944,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357989746,0.44524274,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357989964,0.70041944,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357990411,0.72522944,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357990634,0.71681512,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357990859,0.69200512,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357991297,0.70041951,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357992041,0.69200512,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357993000,0.70041951,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357993159,0.69200512,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357993605,0.70041944,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357994134,0.69200512,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357994936,0.68359087,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357995137,0.69200519,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357995346,0.43682849,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357995513,0.69200519,118840.0,118830.0,0.35943274]
["bitfinex","BTCUSD",1753357996148,0.69200519,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357996549,0.71681519,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357996824,0.70840087,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357997029,0.45322417,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357997236,0.71681519,118840.0,118830.0,0.35109755]
["bitfinex","BTCUSD",1753357997644,0.71681519,118840.0,118830.0,0.35968975]
["bitfinex","BTCUSD",1753357998606,0.73469519,118840.0,118830.0,0.32156755]
["bitfinex","BTCUSD",1753357998805,0.71829965,118840.0,118830.0,0.32156755]
["bitfinex","BTCUSD",1753357999032,0.74310965,118840.0,118830.0,0.31315267]
["bitfinex","BTCUSD",1753357999379,0.74310965,118840.0,118830.0,0.32156769]
["bitfinex","BTCUSD",1753357999587,0.74310965,118840.0,118830.0,0.31315267]
["bitfinex","BTCUSD",1753357999787,0.91981775,118840.0,118830.0,0.31315267]
["bitfinex","BTCUSD",1753358000085,0.51140358,118840.0,118830.0,0.30473757]
["bitfinex","BTCUSD",1753358000296,0.50298926,118840.0,118830.0,0.30473757]
["bitfinex","BTCUSD",1753358000718,0.24781256,118840.0,118830.0,0.31315274]
["bitfinex","BTCUSD",1753358000869,0.50298926,118840.0,118830.0,0.31315274]
["bitfinex","BTCUSD",1753358001549,0.50298926,118840.0,118830.0,0.30473757]
["bitfinex","BTCUSD",1753358003337,0.24781256,118840.0,118830.0,0.30473757]
["bitfinex","BTCUSD",1753358003557,0.50298926,118840.0,118830.0,0.31315274]
["bitfinex","BTCUSD",1753358005097,0.24781256,118840.0,118830.0,0.31315274]
["bitfinex","BTCUSD",1753358005305,0.24781256,118840.0,118830.0,0.32156784]
["bitfinex","BTCUSD",1753358005521,0.50298926,118840.0,118830.0,0.32156784]
["bitfinex","BTCUSD",1753358005901,0.50298926,118840.0,118830.0,0.31315274]
["bitfinex","BTCUSD",1753358006281,0.50298926,118840.0,118830.0,0.29632233]
["bitfinex","BTCUSD",1753358006509,0.50298926,118840.0,118830.0,0.31315274]
["bitfinex","BTCUSD",1753358007200,0.50298926,118840.0,118830.0,0.30473757]
["bitfinex","BTCUSD",1753358007405,0.50298926,118840.0,118830.0,0.32156784]
["bitfinex","BTCUSD",1753358007794,0.50298926,118840.0,118830.0,0.31608274]
["bitfinex","BTCUSD",1753358008220,0.50298926,118840.0,118830.0,0.32449784]
["bitfinex","BTCUSD",1753358008612,0.50298926,118840.0,118830.0,0.31608274]
["bitfinex","BTCUSD",1753358009722,0.07951871,118840.0,118830.0,0.32449784]
["bitfinex","BTCUSD",1753358009941,0.26464148,118840.0,118830.0,0.35089741]
["bitfinex","BTCUSD",1753358010158,0.51140351,118840.0,118830.0,0.3424821]
["bitfinex","BTCUSD",1753358010377,0.06361871,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358010602,0.03682828,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358010822,0.04524274,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358011058,0.30041944,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358011272,0.04524274,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358011486,0.30041944,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358011715,0.05365727,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358012380,0.06207187,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358012617,0.30883397,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358013307,0.03682828,118840.0,118830.0,0.35089698]
["bitfinex","BTCUSD",1753358013519,0.02,118840.0,118830.0,0.6235227]
["bitfinex","BTCUSD",1753358013760,0.02,118840.0,118830.0,0.9953227]
["bitfinex","BTCUSD",1753358013996,0.02,118840.0,118830.0,1.06295024]
["bitfinex","BTCUSD",1753358014688,0.02,118840.0,118830.0,0.868346]
["bitfinex","BTCUSD",1753358015010,0.02,118840.0,118830.0,0.876346]
["bitfinex","BTCUSD",1753358015219,0.02,118840.0,118830.0,1.1315227]
["bitfinex","BTCUSD",1753358015641,0.02,118840.0,118830.0,0.876346]
["bitfinex","BTCUSD",1753358015850,0.02,118840.0,118830.0,1.1315227]
["bitfinex","BTCUSD",1753358016950,0.02,118840.0,118830.0,1.1815227]
["bitfinex","BTCUSD",1753358018696,0.02,118840.0,118830.0,1.1572427]
["bitfinex","BTCUSD",1753358018910,0.02,118840.0,118830.0,1.1799427]
["bitfinex","BTCUSD",1753358019403,0.02,118840.0,118830.0,2.2076827]
["bitfinex","BTCUSD",1753358019918,0.02,118840.0,118830.0,2.0424927]
["bitfinex","BTCUSD",1753358020334,0.02,118840.0,118830.0,1.7333047]
["bitfinex","BTCUSD",1753358021956,0.02,118840.0,118830.0,1.6031447]
["bitfinex","BTCUSD",1753358022083,0.02,118840.0,118830.0,1.5990437]
["bitfinex","BTCUSD",1753358022307,0.02,118840.0,118830.0,1.5069827]
["bitfinex","BTCUSD",1753358022736,0.02,118840.0,118830.0,1.4623237]
["bitfinex","BTCUSD",1753358023168,0.02,118840.0,118830.0,1.207147]
["bitfinex","BTCUSD",1753358023402,0.02,118840.0,118830.0,1.4623237]
["bitfinex","BTCUSD",1753358023607,0.02,118840.0,118830.0,1.196723]
["bitfinex","BTCUSD",1753358023868,0.02,118840.0,118830.0,1.4518997]
["bitfinex","BTCUSD",1753358024741,0.02,118840.0,118830.0,1.196723]
["bitfinex","BTCUSD",1753358024942,0.02,118840.0,118830.0,1.4518997]
["bitfinex","BTCUSD",1753358025728,0.02,118840.0,118830.0,1.196723]
["bitfinex","BTCUSD",1753358026072,0.02,118840.0,118830.0,1.4518997]
["bitfinex","BTCUSD",1753358026955,0.02,118840.0,118830.0,1.4030907]
["bitfinex","BTCUSD",1753358027278,0.02,118840.0,118830.0,1.147914]
["bitfinex","BTCUSD",1753358027496,0.02,118840.0,118830.0,0.85009932]
["bitfinex","BTCUSD",1753358027711,0.3343149,118840.0,118830.0,0.8008503]
["bitfinex","BTCUSD",1753358027923,0.07072403,118840.0,118830.0,0.81829932]
["bitfinex","BTCUSD",1753358028385,0.07072403,118840.0,118830.0,1.07347602]
["bitfinex","BTCUSD",1753358028597,0.04689403,118840.0,118830.0,1.07347602]
["bitfinex","BTCUSD",1753358028817,0.04689403,118840.0,118830.0,0.66535932]
["bitfinex","BTCUSD",1753358029015,0.04689403,118840.0,118830.0,0.68805932]
["bitfinex","BTCUSD",1753358029247,0.0553082,118840.0,118830.0,0.81829932]
["bitfinex","BTCUSD",1753358029863,0.08755245,118840.0,118830.0,0.81829932]
["bitfinex","BTCUSD",1753358030308,0.09596677,118840.0,118830.0,0.81829932]
["bitfinex","BTCUSD",1753358030743,0.09596691,118840.0,118830.0,0.81829932]
["bitfinex","BTCUSD",1753358031177,0.11988144,118840.0,118830.0,0.81829932]
["bitfinex","BTCUSD",1753358031398,0.53493761,118840.0,118830.0,0.65160277]
["bitfinex","BTCUSD",1753358031632,0.53493761,118840.0,118830.0,0.78200298]
["bitfinex","BTCUSD",1753358031633,0.26293249,118840.0,118830.0,0.78200298]
["bitfinex","BTCUSD",1753358031913,0.51810919,118840.0,118830.0,0.78200298]
["bitfinex","BTCUSD",1753358032140,0.51810919,118840.0,118830.0,0.79041815]
["bitfinex","BTCUSD",1753358032561,0.51810919,118840.0,118830.0,0.79037815]
["bitfinex","BTCUSD",1753358032778,0.26293249,118840.0,118830.0,0.79037815]
["bitfinex","BTCUSD",1753358033125,0.51810919,118840.0,118830.0,0.79037815]
["bitfinex","BTCUSD",1753358033758,0.51810919,118840.0,118830.0,0.79879325]
["bitfinex","BTCUSD",1753358034034,0.09463899,118840.0,118830.0,0.80720827]
["bitfinex","BTCUSD",1753358034245,0.09463899,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358034491,0.52652379,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358035106,0.53493846,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358035319,0.35823029,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358036235,0.52652379,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358036668,0.10305359,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358036870,0.35823029,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358037459,0.27976176,118840.0,118830.0,0.80720827]
["bitfinex","BTCUSD",1753358037675,0.53493846,118840.0,118830.0,0.81562315]
["bitfinex","BTCUSD",1753358037871,0.53493846,118840.0,118830.0,0.80720827]
["bitfinex","BTCUSD",1753358038972,0.53493846,118840.0,118830.0,0.81562322]
["bitfinex","BTCUSD",1753358039475,0.27976176,118840.0,118830.0,0.81562322]
["bitfinex","BTCUSD",1753358039631,0.53493846,118840.0,118830.0,0.81562322]
["bitfinex","BTCUSD",1753358039852,0.52652379,118840.0,118830.0,0.81562279]
["bitfinex","BTCUSD",1753358040239,0.53493846,118840.0,118830.0,0.80720791]
["bitfinex","BTCUSD",1753358040905,0.53493846,118840.0,118830.0,0.79879296]
["bitfinex","BTCUSD",1753358041053,0.526524,118840.0,118830.0,0.79037794]
["bitfinex","BTCUSD",1753358041266,0.526524,118840.0,118830.0,0.79879296]
["bitfinex","BTCUSD",1753358041450,0.51810947,118840.0,118830.0,0.78196305]
["bitfinex","BTCUSD",1753358041656,0.76782157,118840.0,118830.0,0.79037829]
["bitfinex","BTCUSD",1753358041854,0.76782157,118840.0,118830.0,0.66001829]
["bitfinex","BTCUSD",1753358042078,0.51264487,118840.0,118830.0,0.79863346]
["bitfinex","BTCUSD",1753358042298,0.50969487,118840.0,118830.0,0.80704856]
["bitfinex","BTCUSD",1753358042715,0.51264487,118840.0,118830.0,0.79863346]
["bitfinex","BTCUSD",1753358042915,0.51264487,118840.0,118830.0,0.80704856]
["bitfinex","BTCUSD",1753358043136,0.25746817,118840.0,118830.0,0.80704856]
["bitfinex","BTCUSD",1753358043343,0.25746817,118840.0,118830.0,0.03295369]
["bitfinex","BTCUSD",1753358043344,0.76782157,118840.0,118830.0,0.03295369]
["bitfinex","BTCUSD",1753358043782,0.02,118840.0,118830.0,0.30413865]
["bitfinex","BTCUSD",1753358044020,0.02,118840.0,118830.0,1.1818972]
["bitfinex","BTCUSD",1753358044224,0.02,118840.0,118830.0,1.1768972]
["bitfinex","BTCUSD",1753358044456,0.02,118840.0,118830.0,1.2298972]
["bitfinex","BTCUSD",1753358044659,0.01157973,118840.0,118830.0,1.2298972]
["bitfinex","BTCUSD",1753358044909,0.01157973,118840.0,118830.0,1.7051129]
["bitfinex","BTCUSD",1753358045132,0.00315946,118840.0,118830.0,1.7051129]
["bitfinex","BTCUSD",1753358045283,0.00315946,118840.0,118830.0,1.5367246]
["bitfinex","BTCUSD",1753358045670,0.1,118850.0,118840.0,0.24248568]
["bitfinex","BTCUSD",1753358045869,0.10014647,118850.0,118840.0,0.79928808]
["bitfinex","BTCUSD",1753358046111,0.10014647,118850.0,118840.0,0.82504808]
["bitfinex","BTCUSD",1753358047043,0.10014647,118850.0,118840.0,0.82804808]
["bitfinex","BTCUSD",1753358048799,0.09172833,118850.0,118840.0,0.82826808]
["bitfinex","BTCUSD",1753358049166,0.08331019,118850.0,118840.0,0.82826808]
["bitfinex","BTCUSD",1753358049574,0.07489205,118850.0,118840.0,0.82826808]
["bitfinex","BTCUSD",1753358049994,0.06647391,118850.0,118840.0,0.82826808]
["bitfinex","BTCUSD",1753358050360,0.05805577,118850.0,118840.0,0.82826808]
["bitfinex","BTCUSD",1753358050561,0.05805577,118850.0,118840.0,0.81316808]
["bitfinex","BTCUSD",1753358050822,0.04963763,118850.0,118840.0,0.68280808]
["bitfinex","BTCUSD",1753358050956,0.04963763,118850.0,118840.0,0.81304808]
["bitfinex","BTCUSD",1753358051161,0.04121949,118850.0,118840.0,0.81304808]
["bitfinex","BTCUSD",1753358051369,0.04121949,118850.0,118840.0,0.34284298]
["bitfinex","BTCUSD",1753358051578,0.03280135,118850.0,118840.0,0.54071052]
["bitfinex","BTCUSD",1753358051779,0.03280135,118850.0,118840.0,0.48868298]
["bitfinex","BTCUSD",1753358051989,0.02438321,118850.0,118840.0,0.48868298]
["bitfinex","BTCUSD",1753358052573,0.01596507,118850.0,118840.0,0.82864808]
["bitfinex","BTCUSD",1753358052710,0.00754693,118850.0,118840.0,0.82864808]
["bitfinex","BTCUSD",1753358053050,0.00754693,118850.0,118840.0,0.81304808]
["bitfinex","BTCUSD",1753358053305,0.16316545,118860.0,118850.0,0.53352038]
["bitfinex","BTCUSD",1753358053544,0.16316538,118860.0,118850.0,0.53352038]
["bitfinex","BTCUSD",1753358053756,0.04895132,118860.0,118850.0,0.6634267]
["bitfinex","BTCUSD",1753358053967,0.19523828,118860.0,118850.0,0.6634267]
["bitfinex","BTCUSD",1753358054181,0.73857471,118860.0,118850.0,0.61861955]
["bitfinex","BTCUSD",1753358054403,0.73311258,118860.0,118850.0,0.62703337]
["bitfinex","BTCUSD",1753358054651,0.73311258,118860.0,118850.0,0.63544705]
["bitfinex","BTCUSD",1753358054861,0.73311258,118860.0,118850.0,0.6522742]
["bitfinex","BTCUSD",1753358055270,0.73311258,118860.0,118850.0,0.63544705]
["bitfinex","BTCUSD",1753358055484,0.72469968,118860.0,118850.0,0.62703337]
["bitfinex","BTCUSD",1753358055681,0.37632154,118860.0,118850.0,0.63544698]
["bitfinex","BTCUSD",1753358055933,0.37632154,118860.0,118850.0,0.63544712]
["bitfinex","BTCUSD",1753358056174,0.37337154,118860.0,118850.0,0.62703337]
["bitfinex","BTCUSD",1753358056406,0.38178437,118860.0,118850.0,0.63644705]
["bitfinex","BTCUSD",1753358056619,0.58504657,118860.0,118850.0,0.0854773]
["bitfinex","BTCUSD",1753358056840,0.71624657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358057302,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358057512,0.71664657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358059442,0.71680657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358060326,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358060815,0.71680657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358062103,0.37684147,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358062326,0.71680657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358062513,0.71672657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358062684,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358062901,0.71672657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358063101,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358063738,0.71668657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358064296,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358064505,0.71664657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358065425,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358065838,0.71664657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358066582,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358066795,0.71660657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358067643,0.71656657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358069355,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358069585,0.71656657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358069842,0.58504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358070052,0.71648657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358070285,0.71644657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358070502,1.05644657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358071852,0.92504657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358072065,1.05640657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358072263,1.45640657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358077173,1.05640657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358078741,1.03294657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358078971,1.05770657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358081677,1.45770657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358082618,1.05770657,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753358083248,1.35078897,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358083453,1.37607497,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358083670,1.19079069,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358083921,1.19670128,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358084137,1.53666638,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358084350,1.53666763,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358084575,1.53866763,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1753358085049,0.55643792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753358085265,1.02744302,118830.0,118820.0,0.00314647]
["bitfinex","BTCUSD",1753358085481,1.05419302,118830.0,118820.0,0.00314647]
["bitfinex","BTCUSD",1753358086330,1.05419302,118830.0,118820.0,0.00414647]
["bitfinex","BTCUSD",1753358086530,1.05419302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358088217,0.92315302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358088695,1.05407302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358090315,1.45407302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358095913,1.45399302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358096286,0.98318792,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358096500,1.43845302,118830.0,118820.0,0.03522647]
["bitfinex","BTCUSD",1753358096707,1.43845302,118830.0,118820.0,0.01132647]
["bitfinex","BTCUSD",1753358097347,1.43845302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358098644,1.41369302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358098864,1.43845302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358099129,1.09848792,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358099315,1.43845302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358101458,1.09848792,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358101608,1.30765302,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358103102,1.09620744,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358103517,1.22292768,118830.0,118820.0,0.00614647]
["bitfinex","BTCUSD",1753358104185,0.61188792,118830.0,118820.0,0.00815647]
["bitfinex","BTCUSD",1753358104417,0.18513792,118830.0,118820.0,0.06703647]
["bitfinex","BTCUSD",1753358104632,0.42354742,118830.0,118820.0,0.06703647]
["bitfinex","BTCUSD",1753358105270,0.42354742,118830.0,118820.0,0.24377424]
["bitfinex","BTCUSD",1753358105271,0.16830766,118830.0,118820.0,0.24377424]
["bitfinex","BTCUSD",1753358106139,0.16830766,118830.0,118820.0,0.25219011]
["bitfinex","BTCUSD",1753358106789,0.16830766,118830.0,118820.0,0.24377439]
["bitfinex","BTCUSD",1753358107650,0.16830766,118830.0,118820.0,0.25219041]
["bitfinex","BTCUSD",1753358107879,0.16830766,118830.0,118820.0,0.06703647]
["bitfinex","BTCUSD",1753358108169,0.16830766,118830.0,118820.0,0.19759647]
["bitfinex","BTCUSD",1753358108389,0.90851047,118830.0,118820.0,0.19759647]
["bitfinex","BTCUSD",1753358108633,0.56830766,118830.0,118820.0,0.19759647]
["bitfinex","BTCUSD",1753358108870,0.56830766,118830.0,118820.0,0.3655183]
["bitfinex","BTCUSD",1753358109086,0.16830766,118830.0,118820.0,0.06663647]
["bitfinex","BTCUSD",1753358109323,0.16830766,118830.0,118820.0,0.20561256]
["bitfinex","BTCUSD",1753358109545,0.16830766,118830.0,118820.0,0.37393439]
["bitfinex","BTCUSD",1753358109734,0.16830766,118830.0,118820.0,0.38235041]
["bitfinex","BTCUSD",1753358110174,0.16830766,118830.0,118820.0,0.39076635]
["bitfinex","BTCUSD",1753358110618,0.50851047,118830.0,118820.0,0.39076635]
["bitfinex","BTCUSD",1753358111103,0.01682842,118840.0,118830.0,0.18513793]
["bitfinex","BTCUSD",1753358111318,0.03365762,118840.0,118830.0,0.24705833]
["bitfinex","BTCUSD",1753358111540,0.02524295,118840.0,118830.0,0.23864331]
["bitfinex","BTCUSD",1753358111789,0.03365755,118840.0,118830.0,0.26355826]
["bitfinex","BTCUSD",1753358112000,0.02524295,118840.0,118830.0,0.27197314]
["bitfinex","BTCUSD",1753358112252,0.03365762,118840.0,118830.0,0.27197314]
["bitfinex","BTCUSD",1753358113310,0.03365762,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358113939,0.03365755,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358114148,0.03365755,118840.0,118830.0,0.34803563]
["bitfinex","BTCUSD",1753358114354,0.03577148,118840.0,118830.0,0.34803563]
["bitfinex","BTCUSD",1753358114797,0.03577148,118840.0,118830.0,0.35645058]
["bitfinex","BTCUSD",1753358115211,0.20406498,118840.0,118830.0,0.35645058]
["bitfinex","BTCUSD",1753358115442,0.60195105,118840.0,118830.0,0.35645058]
["bitfinex","BTCUSD",1753358115704,0.61036572,118840.0,118830.0,0.35645058]
["bitfinex","BTCUSD",1753358117835,0.60195162,118840.0,118830.0,0.35645058]
["bitfinex","BTCUSD",1753358118294,0.94215443,118840.0,118830.0,0.34803563]
["bitfinex","BTCUSD",1753358118485,0.60195162,118840.0,118830.0,0.34803563]
["bitfinex","BTCUSD",1753358118908,0.94215443,118840.0,118830.0,0.33962061]
["bitfinex","BTCUSD",1753358119324,0.93374011,118840.0,118830.0,0.33962061]
["bitfinex","BTCUSD",1753358119565,0.5935373,118840.0,118830.0,0.33962061]
["bitfinex","BTCUSD",1753358119800,0.01682913,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358120215,0.19565123,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358120416,0.1935373,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358120620,0.01682913,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358120848,0.1935373,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358121416,0.0252438,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358121679,0.19565123,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358121881,0.1935373,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358122523,0.0252438,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358122723,0.02735773,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358123154,0.19565123,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358123411,0.1935373,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358123835,0.5935373,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358124448,0.4252438,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358125309,0.41682913,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358125726,0.58512263,118840.0,118830.0,0.35645044]
["bitfinex","BTCUSD",1753358125897,0.5935373,118840.0,118830.0,0.34803556]
["bitfinex","BTCUSD",1753358126301,0.5935373,118840.0,118830.0,0.33153556]
["bitfinex","BTCUSD",1753358127700,0.5935373,118840.0,118830.0,0.32312061]
["bitfinex","BTCUSD",1753358128764,0.5935373,118840.0,118830.0,0.29962061]
["bitfinex","BTCUSD",1753358128970,0.5935373,118840.0,118830.0,0.31470551]
["bitfinex","BTCUSD",1753358129179,0.5935373,118840.0,118830.0,0.29830551]
["bitfinex","BTCUSD",1753358129388,0.58512277,118840.0,118830.0,0.29830551]
["bitfinex","BTCUSD",1753358130219,0.58512277,118840.0,118830.0,0.29830565]
["bitfinex","BTCUSD",1753358131249,0.84023406,118840.0,118830.0,0.29830565]
["bitfinex","BTCUSD",1753358131446,0.58512277,118840.0,118830.0,0.29830565]
["bitfinex","BTCUSD",1753358131661,0.83181946,118840.0,118830.0,0.30672089]
["bitfinex","BTCUSD",1753358131866,0.57670817,118840.0,118830.0,0.29830565]
["bitfinex","BTCUSD",1753358132282,0.83181946,118840.0,118830.0,0.29830565]
["bitfinex","BTCUSD",1753358132901,0.83181946,118840.0,118830.0,0.30672082]
["bitfinex","BTCUSD",1753358133248,0.83181946,118840.0,118830.0,0.29830565]
["bitfinex","BTCUSD",1753358133698,0.83181946,118840.0,118830.0,0.30672089]
["bitfinex","BTCUSD",1753358134548,0.83181946,118840.0,118830.0,0.31513606]
["bitfinex","BTCUSD",1753358137458,0.57670817,118840.0,118830.0,0.31513606]
["bitfinex","BTCUSD",1753358137664,0.83181946,118840.0,118830.0,0.31513606]
["bitfinex","BTCUSD",1753358138228,0.83181946,118840.0,118830.0,0.30672089]
["bitfinex","BTCUSD",1753358138860,0.83181946,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358139984,0.83181946,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358140197,0.82340479,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358140406,0.5682935,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358140593,0.82340479,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358141425,0.82340479,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358144484,0.5682935,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358144726,0.83960479,118840.0,118830.0,0.29029034]
["bitfinex","BTCUSD",1753358144942,0.83960479,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358145711,0.82340479,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358146378,0.5682935,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358146578,0.82340479,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358147762,0.5682935,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358148297,0.82340479,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358148711,0.5682935,118840.0,118830.0,0.31553606]
["bitfinex","BTCUSD",1753358149009,0.82340479,118840.0,118830.0,0.31553606]
["bitfinex","BTCUSD",1753358149247,0.5682935,118840.0,118830.0,0.31553606]
["bitfinex","BTCUSD",1753358149454,0.84663479,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358149693,0.5915235,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358149945,0.84663479,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358150187,0.84663479,118840.0,118830.0,0.29870565]
["bitfinex","BTCUSD",1753358150859,0.84663479,118840.0,118830.0,0.30712089]
["bitfinex","BTCUSD",1753358154085,0.85504932,118840.0,118830.0,0.31553606]
["bitfinex","BTCUSD",1753358154699,0.59993803,118840.0,118830.0,0.31553606]
["bitfinex","BTCUSD",1753358154881,0.85504932,118840.0,118830.0,0.32395108]
["bitfinex","BTCUSD",1753358157443,0.84864824,118840.0,118830.0,0.32395065]
["bitfinex","BTCUSD",1753358157657,0.85706291,118840.0,118830.0,0.32395065]
["bitfinex","BTCUSD",1753358158369,0.85706291,118840.0,118830.0,0.32395022]
["bitfinex","BTCUSD",1753358158606,0.68876941,118840.0,118830.0,0.32395022]
["bitfinex","BTCUSD",1753358158850,0.85706291,118840.0,118830.0,0.30005022]
["bitfinex","BTCUSD",1753358159061,0.85706291,118840.0,118830.0,0.32395022]
["bitfinex","BTCUSD",1753358159710,0.85706291,118840.0,118830.0,0.30712039]
["bitfinex","BTCUSD",1753358160204,0.85706291,118840.0,118830.0,0.31553534]
["bitfinex","BTCUSD",1753358160430,0.88029291,118840.0,118830.0,0.30712039]
["bitfinex","BTCUSD",1753358160659,0.88029291,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358160890,0.88029291,118840.0,118830.0,0.30712047]
["bitfinex","BTCUSD",1753358161130,0.87187859,118840.0,118830.0,0.30712047]
["bitfinex","BTCUSD",1753358161377,0.89032859,118840.0,118830.0,0.30712047]
["bitfinex","BTCUSD",1753358161843,0.89032859,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358162754,0.84864859,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358162940,0.84864859,118840.0,118830.0,0.30712047]
["bitfinex","BTCUSD",1753358164621,0.5935373,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358164829,0.84023406,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358165534,0.58512277,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358165754,0.84023406,118840.0,118830.0,0.29870537]
["bitfinex","BTCUSD",1753358167495,0.84023406,118840.0,118830.0,0.2902902]
["bitfinex","BTCUSD",1753358167769,0.85671946,118840.0,118830.0,0.2902902]
["bitfinex","BTCUSD",1753358168686,1.10536608,118840.0,118830.0,0.2451673]
["bitfinex","BTCUSD",1753358168941,1.12126608,118840.0,118830.0,0.38957496]
["bitfinex","BTCUSD",1753358169147,1.12126608,118840.0,118830.0,0.1145673]
["bitfinex","BTCUSD",1753358169367,1.12126608,118840.0,118830.0,0.42293027]
["bitfinex","BTCUSD",1753358169599,1.12126608,118840.0,118830.0,0.42293034]
["bitfinex","BTCUSD",1753358169811,1.12126608,118840.0,118830.0,0.43134565]
["bitfinex","BTCUSD",1753358170445,1.12126608,118840.0,118830.0,0.43976089]
["bitfinex","BTCUSD",1753358170892,0.82340479,118840.0,118830.0,0.43976089]
["bitfinex","BTCUSD",1753358171553,0.82340479,118840.0,118830.0,0.44817606]
["bitfinex","BTCUSD",1753358171991,0.84023371,118840.0,118830.0,0.44817606]
["bitfinex","BTCUSD",1753358172638,0.43376946,118840.0,118830.0,0.39179677]
["bitfinex","BTCUSD",1753358172899,0.43376946,118840.0,118830.0,0.40232201]
["bitfinex","BTCUSD",1753358173110,0.44218392,118840.0,118830.0,0.41073718]
["bitfinex","BTCUSD",1753358173333,0.84218392,118840.0,118830.0,0.41073718]
["bitfinex","BTCUSD",1753358173765,0.84218392,118840.0,118830.0,0.4191522]
["bitfinex","BTCUSD",1753358173987,0.84218392,118840.0,118830.0,0.22559911]
["bitfinex","BTCUSD",1753358174197,0.84218392,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358174417,0.84224392,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358174854,0.83382946,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358175542,0.83691946,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358177460,0.86181946,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358178554,0.60670817,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358178760,0.58180817,118840.0,118830.0,0.19228373]
["bitfinex","BTCUSD",1753358178967,0.83691946,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358181382,0.86181946,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358183331,0.87821946,118840.0,118830.0,0.21718373]
["bitfinex","BTCUSD",1753358185588,0.62310817,118840.0,118830.0,0.38549139]
["bitfinex","BTCUSD",1753358185851,6e-05,118840.0,118830.0,0.69997797]
["bitfinex","BTCUSD",1753358186081,6e-05,118840.0,118830.0,1.05742699]
["bitfinex","BTCUSD",1753358186308,6e-05,118840.0,118830.0,0.8023157]
["bitfinex","BTCUSD",1753358186542,6e-05,118840.0,118830.0,1.05742699]
["bitfinex","BTCUSD",1753358188287,6e-05,118840.0,118830.0,0.8023157]
["bitfinex","BTCUSD",1753358188487,6e-05,118840.0,118830.0,1.05742699]
["bitfinex","BTCUSD",1753358192047,0.75887349,118840.0,118830.0,0.22684139]
["bitfinex","BTCUSD",1753358192263,0.34345403,118840.0,118830.0,0.3762318]
["bitfinex","BTCUSD",1753358192495,0.31863957,118840.0,118830.0,0.3762318]
["bitfinex","BTCUSD",1753358192711,0.32705389,118840.0,118830.0,0.38464668]
["bitfinex","BTCUSD",1753358192928,0.33546842,118840.0,118830.0,0.38464682]
["bitfinex","BTCUSD",1753358193152,0.50376249,118840.0,118830.0,0.38464682]
["bitfinex","BTCUSD",1753358193362,0.50376249,118840.0,118830.0,0.38468682]
["bitfinex","BTCUSD",1753358193569,0.51217716,118840.0,118830.0,0.38468682]
["bitfinex","BTCUSD",1753358193792,0.08035812,118840.0,118830.0,0.38468682]
["bitfinex","BTCUSD",1753358194053,0.08035812,118840.0,118830.0,0.3931017]
["bitfinex","BTCUSD",1753358194307,0.08035812,118840.0,118830.0,0.2854017]
["bitfinex","BTCUSD",1753358194532,0.24865162,118840.0,118830.0,0.40966682]
["bitfinex","BTCUSD",1753358194750,0.24865162,118840.0,118830.0,0.41808177]
["bitfinex","BTCUSD",1753358196029,0.2552373,118840.0,118830.0,0.38476682]
["bitfinex","BTCUSD",1753358196464,0.51034859,118840.0,118830.0,0.38476682]
["bitfinex","BTCUSD",1753358196681,0.2552373,118840.0,118830.0,0.38476682]
["bitfinex","BTCUSD",1753358196899,0.51034859,118840.0,118830.0,0.38476682]
["bitfinex","BTCUSD",1753358197338,0.51034859,118840.0,118830.0,0.39318177]
["bitfinex","BTCUSD",1753358197517,0.34205509,118840.0,118830.0,0.40159665]
["bitfinex","BTCUSD",1753358197746,0.07852913,118840.0,118830.0,0.40159665]
["bitfinex","BTCUSD",1753358198821,0.04463,118840.0,118830.0,0.68139794]
["bitfinex","BTCUSD",1753358199029,0.0138141,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358199265,0.01381417,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358199490,0.0054,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358199726,6e-05,118840.0,118830.0,0.44734665]
["bitfinex","BTCUSD",1753358199960,0.00847417,118840.0,118830.0,0.43124665]
["bitfinex","BTCUSD",1753358200185,0.0084741,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358200414,0.00847403,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358200624,0.01904828,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358200847,0.01904828,118840.0,118830.0,0.42830665]
["bitfinex","BTCUSD",1753358201069,0.01904828,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358201279,0.0190482,118840.0,118830.0,0.42830665]
["bitfinex","BTCUSD",1753358201490,0.02746252,118840.0,118830.0,0.42830665]
["bitfinex","BTCUSD",1753358201702,0.02746252,118840.0,118830.0,0.68341794]
["bitfinex","BTCUSD",1753358202592,0.02746252,118840.0,118830.0,0.68361794]
["bitfinex","BTCUSD",1753358203471,0.0190482,118840.0,118830.0,0.42850665]
["bitfinex","BTCUSD",1753358203724,0.0190482,118840.0,118830.0,0.68361794]
["bitfinex","BTCUSD",1753358204382,0.03583112,118840.0,118830.0,0.41167682]
["bitfinex","BTCUSD",1753358204620,0.31069781,118840.0,118830.0,0.4200917]
["bitfinex","BTCUSD",1753358204856,0.05347252,118840.0,118830.0,0.4208517]
["bitfinex","BTCUSD",1753358205099,0.0616582,118840.0,118830.0,0.4208517]
["bitfinex","BTCUSD",1753358205328,0.07007252,118840.0,118830.0,0.67596299]
["bitfinex","BTCUSD",1753358205574,0.0450582,118840.0,118830.0,0.67596299]
["bitfinex","BTCUSD",1753358205766,0.06887245,118840.0,118830.0,0.67596299]
["bitfinex","BTCUSD",1753358206269,0.06887245,118840.0,118830.0,0.4208517]
["bitfinex","BTCUSD",1753358206703,0.07728684,118840.0,118830.0,0.4208517]
["bitfinex","BTCUSD",1753358206935,0.06887245,118840.0,118830.0,0.4208517]
["bitfinex","BTCUSD",1753358207346,0.06887245,118840.0,118830.0,0.2872117]
["bitfinex","BTCUSD",1753358207522,0.06887245,118840.0,118830.0,0.4207317]
["bitfinex","BTCUSD",1753358207787,0.07728684,118840.0,118830.0,0.4207317]
["bitfinex","BTCUSD",1753358208006,0.06887245,118840.0,118830.0,0.4207317]
["bitfinex","BTCUSD",1753358208237,0.06887245,118840.0,118830.0,0.2605017]
["bitfinex","BTCUSD",1753358208458,0.0313,118830.0,118820.0,0.56252263]
["bitfinex","BTCUSD",1753358208678,0.01836,118830.0,118820.0,0.70437843]
["bitfinex","BTCUSD",1753358208888,0.23792273,118830.0,118820.0,0.97576413]
["bitfinex","BTCUSD",1753358209114,0.24633804,118830.0,118820.0,0.98417979]
["bitfinex","BTCUSD",1753358209338,0.24633861,118830.0,118820.0,0.97576413]
["bitfinex","BTCUSD",1753358209562,0.06961507,118830.0,118820.0,0.85073972]
["bitfinex","BTCUSD",1753358209791,0.24633804,118830.0,118820.0,0.5956285]
["bitfinex","BTCUSD",1753358209998,0.24633804,118830.0,118820.0,0.73740409]
["bitfinex","BTCUSD",1753358210241,0.25475342,118830.0,118820.0,0.7289885]
["bitfinex","BTCUSD",1753358210467,0.24633804,118830.0,118820.0,0.7299885]
["bitfinex","BTCUSD",1753358210717,0.06961507,118830.0,118820.0,0.74040409]
["bitfinex","BTCUSD",1753358211395,0.06961507,118830.0,118820.0,0.99551538]
["bitfinex","BTCUSD",1753358211607,0.069615,118830.0,118820.0,0.74242409]
["bitfinex","BTCUSD",1753358211824,0.069615,118830.0,118820.0,0.99753538]
["bitfinex","BTCUSD",1753358212280,0.06119983,118830.0,118820.0,0.99753538]
["bitfinex","BTCUSD",1753358212492,0.18435358,118840.0,118830.0,0.19355309]
["bitfinex","BTCUSD",1753358212493,0.48912255,118840.0,118830.0,0.19355309]
["bitfinex","BTCUSD",1753358212707,0.04346309,118840.0,118830.0,0.20398797]
["bitfinex","BTCUSD",1753358212936,0.22017119,118840.0,118830.0,0.22867797]
["bitfinex","BTCUSD",1753358213158,0.22335119,118840.0,118830.0,0.22026309]
["bitfinex","BTCUSD",1753358213593,0.24618119,118840.0,118830.0,0.22867804]
["bitfinex","BTCUSD",1753358214050,0.24618119,118840.0,118830.0,0.23709292]
["bitfinex","BTCUSD",1753358214897,0.25459586,118840.0,118830.0,0.22867804]
["bitfinex","BTCUSD",1753358215335,0.07788769,118840.0,118830.0,0.23709292]
["bitfinex","BTCUSD",1753358215559,0.25459586,118840.0,118830.0,0.22867804]
["bitfinex","BTCUSD",1753358215996,0.07788769,118840.0,118830.0,0.23709292]
["bitfinex","BTCUSD",1753358216215,0.25459586,118840.0,118830.0,0.23709292]
["bitfinex","BTCUSD",1753358216672,0.06947309,118840.0,118830.0,0.23709292]
["bitfinex","BTCUSD",1753358216881,0.01688856,118840.0,118830.0,0.24015292]
["bitfinex","BTCUSD",1753358217091,0.02530309,118840.0,118830.0,0.49526421]
["bitfinex","BTCUSD",1753358217747,0.02530309,118840.0,118830.0,0.49220421]
["bitfinex","BTCUSD",1753358217976,0.01688856,118840.0,118830.0,0.49220421]
["bitfinex","BTCUSD",1753358218196,0.02530309,118840.0,118830.0,0.49220421]
["bitfinex","BTCUSD",1753358218418,0.01688828,118840.0,118830.0,0.59574151]
["bitfinex","BTCUSD",1753358218839,0.02530267,118840.0,118830.0,0.59574151]
["bitfinex","BTCUSD",1753358219022,0.01688828,118840.0,118830.0,0.59574151]
["bitfinex","BTCUSD",1753358219267,0.02530267,118840.0,118830.0,0.59574151]
["bitfinex","BTCUSD",1753358219474,0.02530267,118840.0,118830.0,0.57974151]
["bitfinex","BTCUSD",1753358219680,0.03583113,118840.0,118830.0,0.57974151]
["bitfinex","BTCUSD",1753358220114,0.03583106,118840.0,118830.0,0.57974151]
["bitfinex","BTCUSD",1753358220333,0.04424616,118840.0,118830.0,0.32157022]
["bitfinex","BTCUSD",1753358223613,0.21253966,118840.0,118830.0,0.32157022]
["bitfinex","BTCUSD",1753358223830,0.21042573,118840.0,118830.0,0.30474039]
["bitfinex","BTCUSD",1753358224269,0.21042573,118840.0,118830.0,0.42908537]
["bitfinex","BTCUSD",1753358225747,0.21042573,118840.0,118830.0,0.42067027]
["bitfinex","BTCUSD",1753358225986,0.21042615,118840.0,118830.0,0.42908544]
["bitfinex","BTCUSD",1753358227097,0.20201148,118840.0,118830.0,0.42908544]
["bitfinex","BTCUSD",1753358227249,0.20201148,118840.0,118830.0,0.68419673]
["bitfinex","BTCUSD",1753358227627,0.20201148,118840.0,118830.0,0.42908544]
["bitfinex","BTCUSD",1753358227829,0.20201148,118840.0,118830.0,0.68419673]
["bitfinex","BTCUSD",1753358228047,0.19359709,118840.0,118830.0,0.42067034]
["bitfinex","BTCUSD",1753358228453,0.19359709,118840.0,118830.0,0.42908565]
["bitfinex","BTCUSD",1753358228660,0.19359709,118840.0,118830.0,0.40439565]
["bitfinex","BTCUSD",1753358228872,0.19359709,118840.0,118830.0,0.42756565]
["bitfinex","BTCUSD",1753358229114,0.18518263,118840.0,118830.0,0.41915034]
["bitfinex","BTCUSD",1753358229398,0.18518263,118840.0,118830.0,0.42756565]
["bitfinex","BTCUSD",1753358229599,0.18518263,118840.0,118830.0,0.43598089]
["bitfinex","BTCUSD",1753358230518,0.18518263,118840.0,118830.0,0.42756565]
["bitfinex","BTCUSD",1753358230731,0.18518263,118840.0,118830.0,0.43598082]
["bitfinex","BTCUSD",1753358231207,0.18518263,118840.0,118830.0,0.43598089]
["bitfinex","BTCUSD",1753358232046,0.18518263,118840.0,118830.0,0.42756565]
["bitfinex","BTCUSD",1753358232252,0.18518263,118840.0,118830.0,0.43598089]
["bitfinex","BTCUSD",1753358233279,0.18518263,118840.0,118830.0,0.44439606]
["bitfinex","BTCUSD",1753358233739,0.18518263,118840.0,118830.0,0.41867034]
["bitfinex","BTCUSD",1753358233950,0.18518263,118840.0,118830.0,0.42708551]
["bitfinex","BTCUSD",1753358234150,0.18518263,118840.0,118830.0,0.43550075]
["bitfinex","BTCUSD",1753358234351,0.18518263,118840.0,118830.0,0.42708565]
["bitfinex","BTCUSD",1753358234719,0.18518263,118840.0,118830.0,0.43550082]
["bitfinex","BTCUSD",1753358235309,0.20313263,118840.0,118830.0,0.43550082]
["bitfinex","BTCUSD",1753358235522,0.45824392,118840.0,118830.0,0.43550082]
["bitfinex","BTCUSD",1753358235754,0.45824392,118840.0,118830.0,0.41025496]
["bitfinex","BTCUSD",1753358235964,0.48549392,118840.0,118830.0,0.42708544]
["bitfinex","BTCUSD",1753358236814,0.24618263,118840.0,118830.0,0.42506544]
["bitfinex","BTCUSD",1753358237020,0.50129392,118840.0,118830.0,0.42506544]
["bitfinex","BTCUSD",1753358237774,0.48549392,118840.0,118830.0,0.43348054]
["bitfinex","BTCUSD",1753358238707,0.20609263,118840.0,118830.0,0.43558054]
["bitfinex","BTCUSD",1753358238912,0.45824392,118840.0,118830.0,0.45241051]
["bitfinex","BTCUSD",1753358239307,0.44976939,118840.0,118830.0,0.45241051]
["bitfinex","BTCUSD",1753358239508,0.1946581,118840.0,118830.0,0.45241051]
["bitfinex","BTCUSD",1753358239728,0.02524324,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358239983,0.02735717,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358241298,0.03577134,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358241990,0.02735681,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358242210,0.0357712,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358242698,0.03577113,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358242909,0.0357712,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358243270,0.02735667,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358243432,0.03577106,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358243920,0.04207166,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358244125,0.04418559,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358245291,0.03577106,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358245565,0.04418552,118840.0,118830.0,0.45241008]
["bitfinex","BTCUSD",1753358246195,0.01682828,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358246415,0.02524267,118840.0,118830.0,0.6906911]
["bitfinex","BTCUSD",1753358246626,0.02524267,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358246842,0.0273566,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358247052,0.03577113,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358247441,0.03577113,118840.0,118830.0,0.6906911]
["bitfinex","BTCUSD",1753358247641,0.03577113,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358247856,0.05187113,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358248432,0.0390878,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358248753,0.0475024,118840.0,118830.0,0.43557981]
["bitfinex","BTCUSD",1753358248953,0.22016562,118840.0,118830.0,0.4187502]
["bitfinex","BTCUSD",1753358249185,0.22008169,118840.0,118830.0,0.4187502]
["bitfinex","BTCUSD",1753358249590,0.22008169,118840.0,118830.0,0.42716537]
["bitfinex","BTCUSD",1753358249802,0.22008169,118840.0,118830.0,0.43558047]
["bitfinex","BTCUSD",1753358250602,0.22324169,118840.0,118830.0,0.4187502]
["bitfinex","BTCUSD",1753358250834,0.50264298,118840.0,118830.0,0.42506537]
["bitfinex","BTCUSD",1753358251573,0.48581406,118840.0,118830.0,0.1076473]
["bitfinex","BTCUSD",1753358251825,0.48581406,118840.0,118830.0,0.28437034]
["bitfinex","BTCUSD",1753358252052,0.50191406,118840.0,118830.0,0.43288089]
["bitfinex","BTCUSD",1753358252245,0.50191406,118840.0,118830.0,0.40763496]
["bitfinex","BTCUSD",1753358252489,0.50191406,118840.0,118830.0,0.1076473]
["bitfinex","BTCUSD",1753358252717,0.2073229,118830.0,118820.0,0.36799743]
["bitfinex","BTCUSD",1753358252937,0.2073229,118830.0,118820.0,0.02799743]
["bitfinex","BTCUSD",1753358252938,0.49191419,118830.0,118820.0,0.02799743]
["bitfinex","BTCUSD",1753358253771,0.74702548,118830.0,118820.0,0.00314647]
["bitfinex","BTCUSD",1753358253994,0.74702548,118830.0,118820.0,0.00414647]
["bitfinex","BTCUSD",1753358254210,0.81465302,118830.0,118820.0,0.00414647]
["bitfinex","BTCUSD",1753358254423,0.81465302,118830.0,118820.0,0.00514647]
["bitfinex","BTCUSD",1753358254629,1.06976431,118830.0,118820.0,0.00514647]
["bitfinex","BTCUSD",1753358254836,0.81465302,118830.0,118820.0,0.00514647]
["bitfinex","BTCUSD",1753358255269,0.64481231,118830.0,118820.0,0.00514647]
["bitfinex","BTCUSD",1753358255524,0.21756908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358255747,1.03248282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358255994,0.71955095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358256631,1.05993282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358257296,0.37916908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358257509,0.71955095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358257741,1.05993282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358257959,1.06093282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358258164,0.72055095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358258857,0.72076095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358259238,1.06414282,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358260416,0.72376095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358260687,0.73207971,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358260935,0.38337908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358261103,0.72376095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358262962,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358263203,0.72400095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358263421,0.72396095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358265961,0.72400095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358266778,0.72396095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358268271,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358268472,0.72392095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358269411,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358269614,0.72392095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358270363,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358270571,0.72392095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358270808,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358271178,0.72388095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358272818,0.72384095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358273460,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358273682,0.72384095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358273884,0.72380095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358275328,0.59164095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358275525,0.72376095,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358277206,0.89404508,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358278681,0.86954508,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358278888,0.89404508,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358281119,0.38236028,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358281324,0.89302628,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358285482,0.8989449,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358288516,0.8985849,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358288950,0.8980849,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358289157,0.6427519,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358289369,0.8980849,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358289864,0.8980449,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358291522,0.7663249,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358291748,0.8980449,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358295208,0.90668133,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358296279,1.16201433,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358296732,1.59438636,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358298360,1.59438827,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358298802,1.57038827,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358299017,1.59438827,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358299223,1.50952481,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358301336,1.50951834,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358303295,0.8283828,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358303545,1.50163008,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753358306993,0.18520027,118790.0,118780.0,0.12314]
["bitfinex","BTCUSD",1753358307248,0.65947804,118790.0,118780.0,0.12513]
["bitfinex","BTCUSD",1753358308195,0.65947804,118790.0,118780.0,0.12617881]
["bitfinex","BTCUSD",1753358308620,0.65947804,118790.0,118780.0,0.12717881]
["bitfinex","BTCUSD",1753358308838,0.65947804,118790.0,118780.0,0.10403881]
["bitfinex","BTCUSD",1753358309039,0.68648804,118790.0,118780.0,0.12717881]
["bitfinex","BTCUSD",1753358309902,0.68648804,118790.0,118780.0,0.12518881]
["bitfinex","BTCUSD",1753358310354,1.08648804,118790.0,118780.0,0.12518881]
["bitfinex","BTCUSD",1753358311489,1.08648804,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358311732,1.08648804,118790.0,118780.0,0.12518881]
["bitfinex","BTCUSD",1753358311957,1.06248804,118790.0,118780.0,0.12729881]
["bitfinex","BTCUSD",1753358313118,1.08648804,118790.0,118780.0,0.12729881]
["bitfinex","BTCUSD",1753358318824,1.08613804,118790.0,118780.0,0.12582881]
["bitfinex","BTCUSD",1753358319034,1.08613804,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358319165,1.27259319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358319787,1.25639319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358321141,1.27259319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358321749,1.25639319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358323153,1.27259319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358325297,1.27259319,118790.0,118780.0,0.12582881]
["bitfinex","BTCUSD",1753358325500,1.25639319,118790.0,118780.0,0.12582881]
["bitfinex","BTCUSD",1753358325710,1.25639319,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358326317,1.25639319,118790.0,118780.0,0.12582881]
["bitfinex","BTCUSD",1753358326537,1.25639319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358329904,1.25639319,118790.0,118780.0,0.12582881]
["bitfinex","BTCUSD",1753358330926,1.25639319,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358330927,0.85639319,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358331139,0.83238319,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358332756,0.57697173,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358334291,0.83238319,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358334714,0.57697173,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358335196,0.97697173,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358335610,1.00062173,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358338643,1.25603319,118790.0,118780.0,0.12793881]
["bitfinex","BTCUSD",1753358341015,1.25603319,118790.0,118780.0,0.12582881]
["bitfinex","BTCUSD",1753358343660,1.25603319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358344351,1.27153319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358344562,1.28683319,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358345420,0.97131049,118790.0,118780.0,0.10204881]
["bitfinex","BTCUSD",1753358346046,1.62562422,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358346254,1.69325176,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358346462,1.71855176,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358347102,0.21633146,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358347281,1.26048438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358347732,1.28697438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358348626,1.28797438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358359995,1.28801438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358360322,1.15673438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358360733,1.28805438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358361036,1.15673438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358361217,1.28805438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358361429,1.15673438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358361974,1.28805438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358362195,1.15673438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358362406,1.28805438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358363633,0.77727146,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358363895,1.28809438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358364687,1.15673438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358364899,1.27249438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358365287,0.76167146,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358365481,1.27249438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358368479,1.14113438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358368683,1.27245438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358371395,1.14113438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358371609,1.27249438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358372024,1.28789438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358372912,0.77707146,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358373113,1.27249438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358373316,0.76167146,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358373550,1.27261438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358373755,0.76179146,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358373968,1.27261438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358378534,1.27257438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358378740,1.24932438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358378937,1.27297438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358383723,1.29158975,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358383923,1.27297438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358395901,1.14153438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358396145,1.27257438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358397010,0.88807438,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358397218,0.97255168,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358397423,1.05702898,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358397969,1.45702898,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358398801,1.45902898,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358399882,1.06494543,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358400048,1.05902898,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358400475,1.0649457,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358403135,0.55412278,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358403349,1.0649457,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358403853,0.55412278,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358404070,1.0649457,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358404311,1.05902898,118770.0,118760.0,0.00300001]
["bitfinex","BTCUSD",1753358404534,1.12596145,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358404765,1.32973147,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358404981,0.54465683,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358405196,1.30508729,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358405420,1.56049875,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358405647,1.30508729,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358405865,1.56049875,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358406725,1.54389875,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358406934,1.37296459,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358407144,1.62837605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358407568,1.64377605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358408643,1.51361605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358408832,1.64468605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358409074,1.51356605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358409307,1.64472605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358409515,1.64484605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358410110,1.64584605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358410962,1.63044605,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358411595,1.22015459,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753358411808,0.77412729,118760.0,118750.0,0.05813001]
["bitfinex","BTCUSD",1753358412033,0.43423853,118760.0,118750.0,0.06136001]
["bitfinex","BTCUSD",1753358412217,0.43423853,118760.0,118750.0,0.23820211]
["bitfinex","BTCUSD",1753358412218,0.02726031,118760.0,118750.0,0.23820211]
["bitfinex","BTCUSD",1753358412481,0.20408752,118760.0,118750.0,0.25504385]
["bitfinex","BTCUSD",1753358412653,0.20408752,118760.0,118750.0,0.26346454]
["bitfinex","BTCUSD",1753358412856,0.20408752,118760.0,118750.0,0.27188516]
["bitfinex","BTCUSD",1753358413201,0.02725981,118760.0,118750.0,0.27188466]
["bitfinex","BTCUSD",1753358413455,0.0084197,118760.0,118750.0,0.74369836]
["bitfinex","BTCUSD",1753358413671,0.19365182,118770.0,118760.0,0.21714705]
["bitfinex","BTCUSD",1753358413896,0.0252584,118770.0,118760.0,0.2547271]
["bitfinex","BTCUSD",1753358414124,0.01683841,118770.0,118760.0,0.34762424]
["bitfinex","BTCUSD",1753358414356,0.03367703,118770.0,118760.0,0.34762424]
["bitfinex","BTCUSD",1753358414562,0.21048928,118770.0,118760.0,0.34762424]
["bitfinex","BTCUSD",1753358414776,0.21148928,118770.0,118760.0,0.34762424]
["bitfinex","BTCUSD",1753358414981,0.21248928,118770.0,118760.0,0.34762424]
["bitfinex","BTCUSD",1753358415200,0.20407072,118770.0,118760.0,0.3392044]
["bitfinex","BTCUSD",1753358415622,0.20407072,118770.0,118760.0,0.34762431]
["bitfinex","BTCUSD",1753358415904,0.20407072,118770.0,118760.0,0.3392044]
["bitfinex","BTCUSD",1753358416539,0.20407072,118770.0,118760.0,0.34762431]
["bitfinex","BTCUSD",1753358417650,0.52780558,118770.0,118760.0,0.19218]
["bitfinex","BTCUSD",1753358420263,0.18723188,118770.0,118760.0,0.19218]
["bitfinex","BTCUSD",1753358420466,0.52780558,118770.0,118760.0,0.19218]
["bitfinex","BTCUSD",1753358421100,0.59543312,118770.0,118760.0,0.04193]
["bitfinex","BTCUSD",1753358421322,0.62428312,118770.0,118760.0,0.131]
["bitfinex","BTCUSD",1753358421786,0.60068312,118770.0,118760.0,0.131]
["bitfinex","BTCUSD",1753358421994,0.60068312,118770.0,118760.0,0.15693]
["bitfinex","BTCUSD",1753358424696,0.17682707,118760.0,118750.0,0.04026001]
["bitfinex","BTCUSD",1753358424914,0.17682707,118760.0,118750.0,0.17315001]
["bitfinex","BTCUSD",1753358425164,0.17682707,118760.0,118750.0,0.18925001]
["bitfinex","BTCUSD",1753358425398,0.17682707,118760.0,118750.0,0.19248001]
["bitfinex","BTCUSD",1753358428669,0.1852472,118760.0,118750.0,0.36932211]
["bitfinex","BTCUSD",1753358428875,0.01684033,118760.0,118750.0,0.39458425]
["bitfinex","BTCUSD",1753358429085,0.19366754,118760.0,118750.0,0.39458425]
["bitfinex","BTCUSD",1753358429453,0.19366754,118760.0,118750.0,0.3861637]
["bitfinex","BTCUSD",1753358431068,0.19366754,118760.0,118750.0,0.39458439]
["bitfinex","BTCUSD",1753358431291,0.19366747,118760.0,118750.0,0.40300501]
["bitfinex","BTCUSD",1753358431958,0.19366747,118760.0,118750.0,0.39458439]
["bitfinex","BTCUSD",1753358432808,0.19366747,118760.0,118750.0,0.37774294]
["bitfinex","BTCUSD",1753358433293,0.17682714,118760.0,118750.0,0.19248001]
["bitfinex","BTCUSD",1753358438756,0.17682714,118760.0,118750.0,0.19327001]
["bitfinex","BTCUSD",1753358440107,0.17682714,118760.0,118750.0,0.37853309]
["bitfinex","BTCUSD",1753358440239,0.17682714,118760.0,118750.0,0.37011211]
["bitfinex","BTCUSD",1753358440661,0.17682714,118760.0,118750.0,0.20169106]
["bitfinex","BTCUSD",1753358440867,0.17682714,118760.0,118750.0,0.19327001]
["bitfinex","BTCUSD",1753358441071,0.17682714,118760.0,118750.0,0.37011197]
["bitfinex","BTCUSD",1753358441279,0.16840687,118760.0,118750.0,0.37011204]
["bitfinex","BTCUSD",1753358441521,0.1705208,118760.0,118750.0,0.37011204]
["bitfinex","BTCUSD",1753358441685,0.1705208,118760.0,118750.0,0.37011211]
["bitfinex","BTCUSD",1753358441941,0.1705208,118760.0,118750.0,0.19327001]
["bitfinex","BTCUSD",1753358442592,0.1705208,118760.0,118750.0,0.06235001]
["bitfinex","BTCUSD",1753358442804,0.1705208,118760.0,118750.0,0.19323001]
["bitfinex","BTCUSD",1753358444862,0.1705208,118760.0,118750.0,0.06235001]
["bitfinex","BTCUSD",1753358445065,0.1705208,118760.0,118750.0,0.19323001]
["bitfinex","BTCUSD",1753358446917,0.1705208,118760.0,118750.0,0.17693001]
["bitfinex","BTCUSD",1753358448450,0.1705208,118760.0,118750.0,0.17370001]
["bitfinex","BTCUSD",1753358449280,0.42597763,118760.0,118750.0,0.17370001]
["bitfinex","BTCUSD",1753358449566,0.4259737,118760.0,118750.0,0.15760001]
["bitfinex","BTCUSD",1753358449992,0.4690937,118760.0,118750.0,0.13088001]
["bitfinex","BTCUSD",1753358450202,0.19723687,118760.0,118750.0,0.13088001]
["bitfinex","BTCUSD",1753358450441,0.4526937,118760.0,118750.0,0.13088001]
["bitfinex","BTCUSD",1753358450643,0.4290337,118760.0,118750.0,0.15775001]
["bitfinex","BTCUSD",1753358454698,0.4259737,118760.0,118750.0,0.15775001]
["bitfinex","BTCUSD",1753358458835,0.18735712,118760.0,118750.0,0.41320684]
["bitfinex","BTCUSD",1753358459706,0.18735712,118760.0,118750.0,0.15775001]
["bitfinex","BTCUSD",1753358459909,0.17893721,118760.0,118750.0,0.15775001]
["bitfinex","BTCUSD",1753358465969,0.17893721,118760.0,118750.0,0.41320684]
["bitfinex","BTCUSD",1753358466296,0.17893721,118760.0,118750.0,0.15775001]
["bitfinex","BTCUSD",1753358466515,0.17893721,118760.0,118750.0,0.41320684]
["bitfinex","BTCUSD",1753358468235,0.17893721,118760.0,118750.0,0.15775001]
["bitfinex","BTCUSD",1753358468457,0.17893721,118760.0,118750.0,0.41320684]
["bitfinex","BTCUSD",1753358468682,0.17893721,118760.0,118750.0,0.38845684]
["bitfinex","BTCUSD",1753358468882,0.17893721,118760.0,118750.0,0.15718001]
["bitfinex","BTCUSD",1753358474607,0.18196721,118760.0,118750.0,0.15718001]
["bitfinex","BTCUSD",1753358481517,0.18196721,118760.0,118750.0,0.41263684]
["bitfinex","BTCUSD",1753358482138,0.17893721,118760.0,118750.0,0.41263684]
["bitfinex","BTCUSD",1753358482392,0.17682721,118760.0,118750.0,0.41263684]
["bitfinex","BTCUSD",1753358482833,0.19366711,118760.0,118750.0,0.15718001]
["bitfinex","BTCUSD",1753358483065,0.17681189,118770.0,118760.0,0.0157]
["bitfinex","BTCUSD",1753358483285,0.19365059,118770.0,118760.0,0.2756073]
["bitfinex","BTCUSD",1753358483505,0.19365109,118770.0,118760.0,0.53106413]
["bitfinex","BTCUSD",1753358483945,0.19365109,118770.0,118760.0,0.7078912]
["bitfinex","BTCUSD",1753358484151,0.19365109,118770.0,118760.0,0.1448073]
["bitfinex","BTCUSD",1753358484354,0.18523181,118770.0,118760.0,0.40026413]
["bitfinex","BTCUSD",1753358484572,0.18523181,118770.0,118760.0,0.1458073]
["bitfinex","BTCUSD",1753358484824,0.18523181,118770.0,118760.0,0.2766073]
["bitfinex","BTCUSD",1753358485077,0.18523181,118770.0,118760.0,0.46185471]
["bitfinex","BTCUSD",1753358485514,0.18523181,118770.0,118760.0,0.45343451]
["bitfinex","BTCUSD",1753358485914,0.18523181,118770.0,118760.0,0.45543451]
["bitfinex","BTCUSD",1753358486267,0.18523181,118770.0,118760.0,0.46385478]
["bitfinex","BTCUSD",1753358486787,0.18523181,118770.0,118760.0,0.2786073]
["bitfinex","BTCUSD",1753358487169,0.18523181,118770.0,118760.0,0.44701417]
["bitfinex","BTCUSD",1753358487372,0.18523181,118770.0,118760.0,0.2786073]
["bitfinex","BTCUSD",1753358488298,0.18523181,118770.0,118760.0,0.28702764]
["bitfinex","BTCUSD",1753358488502,0.18523181,118770.0,118760.0,0.28702757]
["bitfinex","BTCUSD",1753358488715,0.18523181,118770.0,118760.0,0.28702764]
["bitfinex","BTCUSD",1753358488897,0.18523181,118770.0,118760.0,0.2786073]
["bitfinex","BTCUSD",1753358492869,0.18523181,118770.0,118760.0,0.53406413]
["bitfinex","BTCUSD",1753358493065,0.18523181,118770.0,118760.0,0.54248447]
["bitfinex","BTCUSD",1753358493692,0.18523181,118770.0,118760.0,0.53406413]
["bitfinex","BTCUSD",1753358495190,0.18523181,118770.0,118760.0,0.54248447]
["bitfinex","BTCUSD",1753358496235,0.17681204,118770.0,118760.0,0.71923161]
["bitfinex","BTCUSD",1753358496436,0.19365081,118770.0,118760.0,0.73607186]
["bitfinex","BTCUSD",1753358496686,0.18521586,118780.0,118770.0,0.21703167]
["bitfinex","BTCUSD",1753358496898,0.00841842,118780.0,118770.0,0.57579456]
["bitfinex","BTCUSD",1753358497110,0.24749218,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1753358497329,0.00308209,118790.0,118780.0,0.98958395]
["bitfinex","BTCUSD",1753358497561,0.00308209,118790.0,118780.0,1.32958395]
["bitfinex","BTCUSD",1753358497796,0.00308209,118790.0,118780.0,1.34703297]
["bitfinex","BTCUSD",1753358497983,0.00308209,118790.0,118780.0,1.35532969]
["bitfinex","BTCUSD",1753358498756,0.00308209,118790.0,118780.0,1.3830599]
["bitfinex","BTCUSD",1753358499919,0.00308209,118790.0,118780.0,1.3840599]
["bitfinex","BTCUSD",1753358501179,0.00308209,118790.0,118780.0,1.21346979]
["bitfinex","BTCUSD",1753358503337,0.00308209,118790.0,118780.0,0.87314624]
["bitfinex","BTCUSD",1753358503558,0.00308209,118790.0,118780.0,1.21346979]
["bitfinex","BTCUSD",1753358507713,0.18446028,118810.0,118800.0,0.89058484]
["bitfinex","BTCUSD",1753358507714,1e-08,118810.0,118800.0,0.89058484]
["bitfinex","BTCUSD",1753358507916,1e-08,118810.0,118800.0,2.15636924]
["bitfinex","BTCUSD",1753358508132,1e-08,118810.0,118800.0,1.70813524]
["bitfinex","BTCUSD",1753358508552,1e-08,118810.0,118800.0,3.03908824]
["bitfinex","BTCUSD",1753358509165,1e-08,118810.0,118800.0,2.95461094]
["bitfinex","BTCUSD",1753358510882,1e-08,118810.0,118800.0,2.95761094]
["bitfinex","BTCUSD",1753358511791,1e-08,118810.0,118800.0,2.96061094]
["bitfinex","BTCUSD",1753358511992,1e-08,118810.0,118800.0,3.01061094]
["bitfinex","BTCUSD",1753358512192,0.003,118830.0,118820.0,1.40701626]
["bitfinex","BTCUSD",1753358512364,1e-08,118830.0,118820.0,2.57154181]
["bitfinex","BTCUSD",1753358512567,1e-08,118830.0,118820.0,2.22405381]
["bitfinex","BTCUSD",1753358512772,1e-08,118830.0,118820.0,2.25208381]
["bitfinex","BTCUSD",1753358513583,1e-08,118830.0,118820.0,2.22925181]
["bitfinex","BTCUSD",1753358513786,1e-08,118830.0,118820.0,2.17725181]
["bitfinex","BTCUSD",1753358514222,1e-08,118830.0,118820.0,2.17825181]
["bitfinex","BTCUSD",1753358515052,1e-08,118830.0,118820.0,2.02508881]
["bitfinex","BTCUSD",1753358515688,1e-08,118830.0,118820.0,1.84360681]
["bitfinex","BTCUSD",1753358515953,1e-08,118830.0,118820.0,1.52699781]
["bitfinex","BTCUSD",1753358517934,1e-08,118830.0,118820.0,1.18667426]
["bitfinex","BTCUSD",1753358518149,1e-08,118830.0,118820.0,1.08819181]
["bitfinex","BTCUSD",1753358518405,1e-08,118830.0,118820.0,1.05392181]
["bitfinex","BTCUSD",1753358519048,1e-08,118830.0,118820.0,1.08572181]
["bitfinex","BTCUSD",1753358520284,1e-08,118830.0,118820.0,1.13572181]
["bitfinex","BTCUSD",1753358520983,1e-08,118830.0,118820.0,1.16099781]
["bitfinex","BTCUSD",1753358521196,1e-08,118830.0,118820.0,1.42489781]
["bitfinex","BTCUSD",1753358527093,1e-08,118830.0,118820.0,2.03214481]
["bitfinex","BTCUSD",1753358527303,1e-08,118830.0,118820.0,1.96860781]
["bitfinex","BTCUSD",1753358527519,1e-08,118830.0,118820.0,1.91378481]
["bitfinex","BTCUSD",1753358527915,1e-08,118830.0,118820.0,1.88148481]
["bitfinex","BTCUSD",1753358528158,1e-08,118830.0,118820.0,1.81721281]
["bitfinex","BTCUSD",1753358528792,1e-08,118830.0,118820.0,1.42419781]
["bitfinex","BTCUSD",1753358528970,1e-08,118830.0,118820.0,1.81651281]
["bitfinex","BTCUSD",1753358538780,1e-08,118830.0,118820.0,1.79221281]
["bitfinex","BTCUSD",1753358538999,1e-08,118830.0,118820.0,1.81651281]
["bitfinex","BTCUSD",1753358540915,1e-08,118830.0,118820.0,1.96651281]
["bitfinex","BTCUSD",1753358542018,1e-08,118830.0,118820.0,1.96451281]
["bitfinex","BTCUSD",1753358542261,1e-08,118830.0,118820.0,1.96751281]
["bitfinex","BTCUSD",1753358542477,1e-08,118830.0,118820.0,1.97051281]
["bitfinex","BTCUSD",1753358544339,1e-08,118830.0,118820.0,1.83999281]
["bitfinex","BTCUSD",1753358544551,1e-08,118830.0,118820.0,1.97043281]
["bitfinex","BTCUSD",1753358549140,1e-08,118830.0,118820.0,1.80512281]
["bitfinex","BTCUSD",1753358549357,1e-08,118830.0,118820.0,1.93552281]
["bitfinex","BTCUSD",1753358549558,1e-08,118830.0,118820.0,1.93845281]
["bitfinex","BTCUSD",1753358550127,1e-08,118830.0,118820.0,1.80805281]
["bitfinex","BTCUSD",1753358550477,1e-08,118830.0,118820.0,1.96345431]
["bitfinex","BTCUSD",1753358550824,1e-08,118830.0,118820.0,1.57113931]
["bitfinex","BTCUSD",1753358550993,1e-08,118830.0,118820.0,2.05843531]
["bitfinex","BTCUSD",1753358552126,1e-08,118830.0,118820.0,2.07503531]
["bitfinex","BTCUSD",1753358552333,1e-08,118830.0,118820.0,2.09003531]
["bitfinex","BTCUSD",1753358552773,1e-08,118830.0,118820.0,2.44020431]
["bitfinex","BTCUSD",1753358553486,1e-08,118830.0,118820.0,2.40883431]
["bitfinex","BTCUSD",1753358553918,1e-08,118830.0,118820.0,2.36683431]
["bitfinex","BTCUSD",1753358558879,1e-08,118830.0,118820.0,2.36555431]
["bitfinex","BTCUSD",1753358562617,1e-08,118830.0,118820.0,1.89483076]
["bitfinex","BTCUSD",1753358562845,1e-08,118830.0,118820.0,2.36547431]
["bitfinex","BTCUSD",1753358563114,0.00207001,118830.0,118820.0,1.09620576]
["bitfinex","BTCUSD",1753358563336,0.06024001,118830.0,118820.0,1.27793931]
["bitfinex","BTCUSD",1753358564792,0.06024001,118830.0,118820.0,1.14761931]
["bitfinex","BTCUSD",1753358565012,0.06024001,118830.0,118820.0,1.27793931]
["bitfinex","BTCUSD",1753358568694,0.06024001,118830.0,118820.0,1.54183931]
["bitfinex","BTCUSD",1753358570032,0.06024001,118830.0,118820.0,1.51656331]
["bitfinex","BTCUSD",1753358570819,0.06024001,118830.0,118820.0,1.53958331]
["bitfinex","BTCUSD",1753358575397,0.03682001,118830.0,118820.0,1.54160331]
["bitfinex","BTCUSD",1753358579222,0.03682001,118830.0,118820.0,1.71139242]
["bitfinex","BTCUSD",1753358580167,0.06024001,118830.0,118820.0,1.50603242]
["bitfinex","BTCUSD",1753358580392,0.06024001,118830.0,118820.0,0.96731609]
["bitfinex","BTCUSD",1753358580621,0.06865482,118830.0,118820.0,0.62731609]
["bitfinex","BTCUSD",1753358580819,0.06024001,118830.0,118820.0,0.62731609]
["bitfinex","BTCUSD",1753358581047,0.06024001,118830.0,118820.0,0.96731609]
["bitfinex","BTCUSD",1753358581258,0.06024001,118830.0,118820.0,0.71225976]
["bitfinex","BTCUSD",1753358581487,0.06024001,118830.0,118820.0,1.05236634]
["bitfinex","BTCUSD",1753358583742,0.06024001,118830.0,118820.0,1.07538634]
["bitfinex","BTCUSD",1753358584211,0.03387001,118830.0,118820.0,1.07751634]
["bitfinex","BTCUSD",1753358584459,1e-08,118830.0,118820.0,1.08074634]
["bitfinex","BTCUSD",1753358585346,1e-08,118830.0,118820.0,1.07751634]
["bitfinex","BTCUSD",1753358587935,1e-08,118830.0,118820.0,0.73740976]
["bitfinex","BTCUSD",1753358588132,1e-08,118830.0,118820.0,1.07751634]
["bitfinex","BTCUSD",1753358588811,1e-08,118830.0,118820.0,1.07939634]
["bitfinex","BTCUSD",1753358589673,1e-08,118830.0,118820.0,1.08262634]
["bitfinex","BTCUSD",1753358589885,1e-08,118830.0,118820.0,1.08258634]
["bitfinex","BTCUSD",1753358590100,1e-08,118830.0,118820.0,0.74247976]
["bitfinex","BTCUSD",1753358590338,1e-08,118830.0,118820.0,1.57476434]
["bitfinex","BTCUSD",1753358590826,1e-08,118830.0,118820.0,1.49926334]
["bitfinex","BTCUSD",1753358591948,1e-08,118830.0,118820.0,1.46326334]
["bitfinex","BTCUSD",1753358592368,1e-08,118830.0,118820.0,1.39666234]
["bitfinex","BTCUSD",1753358593059,1e-08,118830.0,118820.0,1.34118834]
["bitfinex","BTCUSD",1753358593316,1e-08,118830.0,118820.0,1.30938834]
["bitfinex","BTCUSD",1753358594466,1e-08,118830.0,118820.0,1.17922834]
["bitfinex","BTCUSD",1753358594767,1e-08,118830.0,118820.0,1.30938834]
["bitfinex","BTCUSD",1753358595529,1e-08,118830.0,118820.0,1.17922834]
["bitfinex","BTCUSD",1753358595747,1e-08,118830.0,118820.0,1.30938834]
["bitfinex","BTCUSD",1753358597589,0.04603001,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1753358597791,0.04816001,118840.0,118830.0,0.66371295]
["bitfinex","BTCUSD",1753358598007,0.04816001,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1753358598218,0.04816001,118840.0,118830.0,0.66367295]
["bitfinex","BTCUSD",1753358599723,0.04816001,118840.0,118830.0,0.66567295]
["bitfinex","BTCUSD",1753358599929,0.05118001,118840.0,118830.0,0.66567295]
["bitfinex","BTCUSD",1753358600137,0.05118001,118840.0,118830.0,0.66767295]
["bitfinex","BTCUSD",1753358601184,0.05118001,118840.0,118830.0,0.92272441]
["bitfinex","BTCUSD",1753358602061,0.05118001,118840.0,118830.0,0.66767295]
["bitfinex","BTCUSD",1753358602341,0.07642268,118840.0,118830.0,0.66767295]
["bitfinex","BTCUSD",1753358602556,0.06800829,118840.0,118830.0,0.66767295]
["bitfinex","BTCUSD",1753358603152,0.07642261,118840.0,118830.0,0.66767295]
["bitfinex","BTCUSD",1753358603368,0.06800829,118840.0,118830.0,0.66767295]
["bitfinex","BTCUSD",1753358603913,0.06800829,118840.0,118830.0,0.33670709]
["bitfinex","BTCUSD",1753358603914,0.5081821,118840.0,118830.0,0.33670709]
["bitfinex","BTCUSD",1753358604135,0.73799096,118840.0,118830.0,0.33670723]
["bitfinex","BTCUSD",1753358604419,0.4829395,118840.0,118830.0,0.33670723]
["bitfinex","BTCUSD",1753358604657,0.47452497,118840.0,118830.0,0.32829206]
["bitfinex","BTCUSD",1753358604881,0.72957643,118840.0,118830.0,0.02144902]
["bitfinex","BTCUSD",1753358605105,0.72957643,118840.0,118830.0,0.15152902]
["bitfinex","BTCUSD",1753358606504,0.72957643,118840.0,118830.0,0.32625199]
["bitfinex","BTCUSD",1753358606733,0.73057643,118840.0,118830.0,0.31783668]
["bitfinex","BTCUSD",1753358606943,0.73057643,118840.0,118830.0,0.32625206]
["bitfinex","BTCUSD",1753358607150,0.73057643,118840.0,118830.0,0.1579444]
["bitfinex","BTCUSD",1753358607374,0.73057643,118840.0,118830.0,0.33466737]
["bitfinex","BTCUSD",1753358607576,0.22888761,118840.0,118830.0,0.34308261]
["bitfinex","BTCUSD",1753358607790,0.73899053,118840.0,118830.0,0.34108261]
["bitfinex","BTCUSD",1753358608004,0.73057643,118840.0,118830.0,0.32425206]
["bitfinex","BTCUSD",1753358608422,0.73057643,118840.0,118830.0,0.1559444]
["bitfinex","BTCUSD",1753358608637,0.73057643,118840.0,118830.0,0.32425206]
["bitfinex","BTCUSD",1753358608840,0.73057643,118840.0,118830.0,0.33266737]
["bitfinex","BTCUSD",1753358609235,0.73057643,118840.0,118830.0,0.33366737]
["bitfinex","BTCUSD",1753358609696,0.73057643,118840.0,118830.0,0.33266737]
["bitfinex","BTCUSD",1753358610415,0.73057643,118840.0,118830.0,0.32425206]
["bitfinex","BTCUSD",1753358613054,0.73057643,118840.0,118830.0,0.14752902]
["bitfinex","BTCUSD",1753358615094,0.73057643,118840.0,118830.0,0.13008]
["bitfinex","BTCUSD",1753358615540,0.20013814,118830.0,118820.0,0.19418478]
["bitfinex","BTCUSD",1753358615760,0.4982596,118830.0,118820.0,0.33264072]
["bitfinex","BTCUSD",1753358615989,0.4982596,118830.0,118820.0,0.32422478]
["bitfinex","BTCUSD",1753358616211,0.48984443,118830.0,118820.0,0.31580876]
["bitfinex","BTCUSD",1753358616457,0.48984443,118830.0,118820.0,0.14748902]
["bitfinex","BTCUSD",1753358616708,0.48142912,118830.0,118820.0,0.14748902]
["bitfinex","BTCUSD",1753358616946,0.48142912,118830.0,118820.0,0.14848902]
["bitfinex","BTCUSD",1753358617380,0.48142912,118830.0,118820.0,0.14948902]
["bitfinex","BTCUSD",1753358618947,0.48206912,118830.0,118820.0,0.01944902]
["bitfinex","BTCUSD",1753358619162,0.48206912,118830.0,118820.0,0.15711635]
["bitfinex","BTCUSD",1753358619378,0.48206912,118830.0,118820.0,0.17456537]
["bitfinex","BTCUSD",1753358620035,0.48206912,118830.0,118820.0,0.17356537]
["bitfinex","BTCUSD",1753358620245,0.48206912,118830.0,118820.0,0.17256537]
["bitfinex","BTCUSD",1753358620463,0.48306912,118830.0,118820.0,0.17256537]
["bitfinex","BTCUSD",1753358626392,0.48306912,118830.0,118820.0,0.34930329]
["bitfinex","BTCUSD",1753358627301,0.48306912,118830.0,118820.0,0.18098146]
["bitfinex","BTCUSD",1753358627560,0.48306912,118830.0,118820.0,0.17256537]
["bitfinex","BTCUSD",1753358634163,0.22801766,118830.0,118820.0,0.35771916]
["bitfinex","BTCUSD",1753358634394,0.48306912,118830.0,118820.0,0.35771916]
["bitfinex","BTCUSD",1753358634856,0.48306912,118830.0,118820.0,0.34930329]
["bitfinex","BTCUSD",1753358635308,0.48306912,118830.0,118820.0,0.3408872]
["bitfinex","BTCUSD",1753358635781,0.48306912,118830.0,118820.0,0.34930329]
["bitfinex","BTCUSD",1753358636235,0.48306912,118830.0,118820.0,0.35771931]
["bitfinex","BTCUSD",1753358637699,0.48306912,118830.0,118820.0,0.34930329]
["bitfinex","BTCUSD",1753358637994,0.22801766,118830.0,118820.0,0.34930329]
["bitfinex","BTCUSD",1753358638180,0.48306912,118830.0,118820.0,0.35771931]
["bitfinex","BTCUSD",1753358638409,0.16930766,118830.0,118820.0,0.40338084]
["bitfinex","BTCUSD",1753358638631,0.4411896,118830.0,118820.0,0.41988084]
["bitfinex","BTCUSD",1753358638860,0.44960448,118830.0,118820.0,0.41988084]
["bitfinex","BTCUSD",1753358639086,0.44960448,118830.0,118820.0,0.41988098]
["bitfinex","BTCUSD",1753358639342,0.45801979,118830.0,118820.0,0.40338098]
["bitfinex","BTCUSD",1753358639567,0.44960491,118830.0,118820.0,0.40338098]
["bitfinex","BTCUSD",1753358639806,0.45880981,118830.0,118820.0,0.39496518]
["bitfinex","BTCUSD",1753358640031,0.45880981,118830.0,118820.0,0.40338098]
["bitfinex","BTCUSD",1753358640258,0.29050215,118830.0,118820.0,0.40338098]
["bitfinex","BTCUSD",1753358640493,0.29050215,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358640941,0.03545069,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358641199,0.29050215,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358641481,0.45880981,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358641708,0.45880981,118830.0,118820.0,0.39496489]
["bitfinex","BTCUSD",1753358641978,0.45880981,118830.0,118820.0,0.40338055]
["bitfinex","BTCUSD",1753358642664,0.29050215,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358643573,0.29050187,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358643786,0.03545041,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358644018,0.03756434,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358644246,0.2926158,118830.0,118820.0,0.41179614]
["bitfinex","BTCUSD",1753358644489,0.46722491,118830.0,118820.0,0.40338055]
["bitfinex","BTCUSD",1753358645170,0.01862,118830.0,118820.0,0.40338055]
["bitfinex","BTCUSD",1753358645414,0.001,118830.0,118820.0,0.6970476]
["bitfinex","BTCUSD",1753358645669,0.00941474,118830.0,118820.0,0.6970476]
["bitfinex","BTCUSD",1753358645894,0.001,118830.0,118820.0,0.44199614]
["bitfinex","BTCUSD",1753358646266,0.00941481,118830.0,118820.0,0.42699614]
["bitfinex","BTCUSD",1753358646475,0.00941474,118830.0,118820.0,0.42699614]
["bitfinex","BTCUSD",1753358647393,0.01782955,118830.0,118820.0,0.42699614]
["bitfinex","BTCUSD",1753358648018,0.00941474,118830.0,118820.0,0.42699614]
["bitfinex","BTCUSD",1753358648287,0.001,118830.0,118820.0,0.42699614]
["bitfinex","BTCUSD",1753358648492,0.001,118830.0,118820.0,0.6983476]
["bitfinex","BTCUSD",1753358648931,0.001,118830.0,118820.0,0.6980976]
["bitfinex","BTCUSD",1753358651793,0.001,118830.0,118820.0,0.44304614]
["bitfinex","BTCUSD",1753358652016,0.001,118830.0,118820.0,0.6980976]
["bitfinex","BTCUSD",1753358652907,0.001,118830.0,118820.0,0.44304614]
["bitfinex","BTCUSD",1753358653116,0.001,118830.0,118820.0,0.6980976]
["bitfinex","BTCUSD",1753358654051,0.001,118830.0,118820.0,0.31300614]
["bitfinex","BTCUSD",1753358654302,0.001,118830.0,118820.0,0.6978976]
["bitfinex","BTCUSD",1753358655557,0.001,118830.0,118820.0,1.0378976]
["bitfinex","BTCUSD",1753358660468,0.001,118830.0,118820.0,1.0378576]
["bitfinex","BTCUSD",1753358662119,0.001,118830.0,118820.0,0.78280614]
["bitfinex","BTCUSD",1753358662321,0.001,118830.0,118820.0,1.0378576]
["bitfinex","BTCUSD",1753358662769,0.001,118830.0,118820.0,0.78280614]
["bitfinex","BTCUSD",1753358662978,0.001,118830.0,118820.0,1.0378576]
["bitfinex","BTCUSD",1753358663819,0.001,118830.0,118820.0,0.78280614]
["bitfinex","BTCUSD",1753358664020,0.001,118830.0,118820.0,1.0378576]
["bitfinex","BTCUSD",1753358667734,0.001,118830.0,118820.0,1.29290906]
["bitfinex","BTCUSD",1753358671198,0.001,118830.0,118820.0,0.78280614]
["bitfinex","BTCUSD",1753358671418,0.001,118830.0,118820.0,1.29290906]
["bitfinex","BTCUSD",1753358676263,0.001,118830.0,118820.0,1.27660906]
["bitfinex","BTCUSD",1753358677338,0.001,118830.0,118820.0,1.25153271]
["bitfinex","BTCUSD",1753358677549,0.001,118830.0,118820.0,1.26653271]
["bitfinex","BTCUSD",1753358678653,0.001,118830.0,118820.0,1.25153271]
["bitfinex","BTCUSD",1753358678896,0.001,118830.0,118820.0,1.25082271]
["bitfinex","BTCUSD",1753358679874,0.001,118830.0,118820.0,1.23082271]
["bitfinex","BTCUSD",1753358680741,0.01946,118830.0,118820.0,0.93270125]
["bitfinex","BTCUSD",1753358680959,0.001,118830.0,118820.0,1.21584271]
["bitfinex","BTCUSD",1753358681860,0.001,118830.0,118820.0,1.23329173]
["bitfinex","BTCUSD",1753358682086,0.001,118830.0,118820.0,1.25904584]
["bitfinex","BTCUSD",1753358682756,0.001,118830.0,118820.0,0.74894292]
["bitfinex","BTCUSD",1753358682977,0.001,118830.0,118820.0,1.25904584]
["bitfinex","BTCUSD",1753358684362,0.001,118830.0,118820.0,1.00399438]
["bitfinex","BTCUSD",1753358685238,0.001,118830.0,118820.0,0.87419438]
["bitfinex","BTCUSD",1753358685479,0.01926,118830.0,118820.0,1.00387438]
["bitfinex","BTCUSD",1753358685692,0.00316,118830.0,118820.0,1.00387438]
["bitfinex","BTCUSD",1753358687652,0.001,118830.0,118820.0,1.00387438]
["bitfinex","BTCUSD",1753358689782,0.001,118830.0,118820.0,1.25892584]
["bitfinex","BTCUSD",1753358692489,0.00316,118830.0,118820.0,1.25892584]
["bitfinex","BTCUSD",1753358693046,0.001,118830.0,118820.0,1.00387438]
["bitfinex","BTCUSD",1753358693538,0.001,118830.0,118820.0,0.74882292]
["bitfinex","BTCUSD",1753358693788,0.001,118830.0,118820.0,1.25892584]
["bitfinex","BTCUSD",1753358694222,0.001,118830.0,118820.0,0.74882292]
["bitfinex","BTCUSD",1753358694451,0.001,118830.0,118820.0,1.25892584]
["bitfinex","BTCUSD",1753358695833,0.0165,118830.0,118820.0,1.25892584]
["bitfinex","BTCUSD",1753358697544,0.02491474,118830.0,118820.0,1.25892584]
["bitfinex","BTCUSD",1753358697736,0.06675474,118830.0,118820.0,0.97779438]
["bitfinex","BTCUSD",1753358697952,0.06675474,118830.0,118820.0,0.72274292]
["bitfinex","BTCUSD",1753358698170,0.04304,118830.0,118820.0,0.97779438]
["bitfinex","BTCUSD",1753358698386,0.05145474,118830.0,118820.0,0.97779438]
["bitfinex","BTCUSD",1753358698597,0.01845,118830.0,118820.0,0.97779438]
["bitfinex","BTCUSD",1753358698745,0.01845,118830.0,118820.0,1.00386438]
["bitfinex","BTCUSD",1753358700306,0.02686474,118830.0,118820.0,1.00386438]
["bitfinex","BTCUSD",1753358700855,0.52690453,118830.0,118820.0,0.70378153]
["bitfinex","BTCUSD",1753358701070,0.52690453,118830.0,118820.0,0.68536587]
["bitfinex","BTCUSD",1753358701304,0.51848979,118830.0,118820.0,0.6937816]
["bitfinex","BTCUSD",1753358701521,0.51848979,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358701746,0.34176675,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358701954,0.25502295,118830.0,118820.0,0.6937816]
["bitfinex","BTCUSD",1753358702197,0.25502295,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358702626,0.06988488,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358702839,0.0752699,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358703047,0.08368507,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358703470,0.0782999,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358703892,0.06988488,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358704099,0.06685488,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358704742,0.05844,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358704947,0.06685488,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358705584,0.07526969,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358705788,0.05844,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358706028,0.06685488,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358706253,0.05844,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358706460,0.06685481,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358706893,0.05844,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358707113,0.07526969,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358707365,0.07526969,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358707604,0.07526969,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358707805,0.07526969,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358708007,0.08368479,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358708439,0.09209988,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358708662,0.08368471,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358708870,0.07481969,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358709024,0.07481969,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358709229,0.08323479,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358709433,0.07481969,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358709663,0.08323479,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358709894,0.08323479,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358710324,0.07784969,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358710533,0.09467988,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358710739,0.08626471,118830.0,118820.0,0.95724865]
["bitfinex","BTCUSD",1753358710970,0.08626471,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358710971,0.09467995,118830.0,118820.0,0.70219719]
["bitfinex","BTCUSD",1753358711202,0.27140292,118830.0,118820.0,0.69374153]
["bitfinex","BTCUSD",1753358711407,0.10309526,118830.0,118820.0,0.70215712]
["bitfinex","BTCUSD",1753358711601,0.09467995,118830.0,118820.0,0.70215712]
["bitfinex","BTCUSD",1753358712031,0.09467995,118830.0,118820.0,0.95720858]
["bitfinex","BTCUSD",1753358712255,0.10309526,118830.0,118820.0,0.70215712]
["bitfinex","BTCUSD",1753358712671,0.27140292,118830.0,118820.0,0.70215712]
["bitfinex","BTCUSD",1753358712875,0.26298861,118830.0,118820.0,0.67690985]
["bitfinex","BTCUSD",1753358713086,0.50962505,118830.0,118820.0,0.69374174]
["bitfinex","BTCUSD",1753358713297,0.34131739,118830.0,118820.0,0.7021574]
["bitfinex","BTCUSD",1753358713518,0.07785055,118830.0,118820.0,0.71057299]
["bitfinex","BTCUSD",1753358713738,0.07785055,118830.0,118820.0,0.2326374]
["bitfinex","BTCUSD",1753358713739,0.50120967,118830.0,118820.0,0.2326374]
["bitfinex","BTCUSD",1753358713958,0.50120967,118830.0,118820.0,0.02575411]
["bitfinex","BTCUSD",1753358714169,0.50120967,118830.0,118800.0,0.1797671]
["bitfinex","BTCUSD",1753358714170,0.04783267,118810.0,118800.0,0.1797671]
["bitfinex","BTCUSD",1753358714391,0.49000377,118810.0,118800.0,0.35139896]
["bitfinex","BTCUSD",1753358714607,0.47317082,118810.0,118800.0,0.33456445]
["bitfinex","BTCUSD",1753358714876,0.24528936,118810.0,118800.0,0.35201347]
["bitfinex","BTCUSD",1753358715085,0.02536644,118810.0,118800.0,0.62389916]
["bitfinex","BTCUSD",1753358715307,0.03378267,118810.0,118800.0,0.65402916]
["bitfinex","BTCUSD",1753358715516,0.03378267,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358715517,0.04219925,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358715728,0.03378267,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358715938,0.04219925,118810.0,118800.0,0.65402916]
["bitfinex","BTCUSD",1753358716145,0.04219925,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358716354,0.0506159,118810.0,118800.0,0.65702916]
["bitfinex","BTCUSD",1753358716761,0.0506159,118810.0,118800.0,0.65502916]
["bitfinex","BTCUSD",1753358717382,0.0902559,118810.0,118800.0,0.62785916]
["bitfinex","BTCUSD",1753358717806,0.08183925,118810.0,118800.0,0.3728077]
["bitfinex","BTCUSD",1753358718016,0.0902559,118810.0,118800.0,0.65284916]
["bitfinex","BTCUSD",1753358718220,0.0902559,118810.0,118800.0,0.3977977]
["bitfinex","BTCUSD",1753358718427,0.0902559,118810.0,118800.0,0.65284916]
["bitfinex","BTCUSD",1753358718695,0.02536623,118810.0,118800.0,0.63103916]
["bitfinex","BTCUSD",1753358718881,0.04219911,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358719286,0.0337826,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358719915,0.0337826,118810.0,118800.0,0.4009777]
["bitfinex","BTCUSD",1753358720116,0.0337826,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358720724,0.02536623,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358720929,0.02536623,118810.0,118800.0,0.4009777]
["bitfinex","BTCUSD",1753358721137,0.02536623,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358721349,0.02536623,118810.0,118800.0,0.4009777]
["bitfinex","BTCUSD",1753358721580,0.03378267,118810.0,118800.0,0.4009777]
["bitfinex","BTCUSD",1753358721792,0.03378267,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358721999,0.04219932,118810.0,118800.0,0.52654916]
["bitfinex","BTCUSD",1753358722201,0.04219925,118810.0,118800.0,0.65602916]
["bitfinex","BTCUSD",1753358723038,0.03378267,118810.0,118800.0,0.4009777]
["bitfinex","BTCUSD",1753358723245,0.04219932,118810.0,118800.0,0.52654916]
["bitfinex","BTCUSD",1753358723452,0.25047531,118810.0,118800.0,0.48996215]
["bitfinex","BTCUSD",1753358723667,0.25047531,118810.0,118800.0,0.36439069]
["bitfinex","BTCUSD",1753358723876,0.25047531,118810.0,118800.0,0.6278593]
["bitfinex","BTCUSD",1753358724087,0.25047531,118810.0,118800.0,0.63627638]
["bitfinex","BTCUSD",1753358725167,0.24508908,118810.0,118800.0,0.22453361]
["bitfinex","BTCUSD",1753358725374,0.24508908,118810.0,118800.0,0.3624309]
["bitfinex","BTCUSD",1753358725585,0.24508908,118810.0,118800.0,0.61748236]
["bitfinex","BTCUSD",1753358725802,0.24508908,118810.0,118800.0,0.3624309]
["bitfinex","BTCUSD",1753358725803,0.23667264,118810.0,118800.0,0.3624309]
["bitfinex","BTCUSD",1753358726001,0.4917241,118810.0,118800.0,0.13460333]
["bitfinex","BTCUSD",1753358726209,0.86783891,118810.0,118800.0,0.00512333]
["bitfinex","BTCUSD",1753358726850,0.61278745,118810.0,118800.0,0.00412333]
["bitfinex","BTCUSD",1753358727267,0.61278745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358727670,0.74035891,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358727884,0.86983891,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358728098,0.48530745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358728310,0.61582745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358730325,0.87087891,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358731193,0.61582745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358731831,0.87087891,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358732454,0.61582745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358735133,0.87087891,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358735956,0.61582745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358738465,0.61578745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358738662,0.36073599,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358738909,0.61549745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358739123,0.36044599,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358739325,0.61549745,118810.0,118800.0,0.00312333]
["bitfinex","BTCUSD",1753358739750,0.87054891,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358739969,1.46560037,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358740144,1.35775202,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358740387,1.48723202,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358740593,1.48623202,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358740945,1.48923202,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358741149,1.40519982,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358741380,1.40319982,118810.0,118800.0,0.00060852]
["bitfinex","BTCUSD",1753358741864,0.20060027,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358742086,0.71555136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358742290,1.11555136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358742702,1.45555136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358743331,1.47718066,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358743882,1.47818066,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358744087,1.47918066,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358747039,1.47916566,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358747251,1.47915843,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358748292,1.47919843,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358748778,1.45534843,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358749014,1.47919843,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358750626,1.50449843,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358761185,1.50449816,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358763533,1.37497816,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358763743,1.47919816,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358763950,1.47921459,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358766484,1.48710071,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358766914,1.14653962,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358767138,1.48710071,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358767346,1.47170071,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358768042,1.34218071,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358768253,1.47170071,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358768473,1.47973001,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358768693,1.35021001,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358768912,1.47973001,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358769355,1.35021001,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358769548,1.47383277,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358771126,1.47266277,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358773463,1.45692136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358774981,1.45688136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358775593,1.4805463,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358777004,1.4646463,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358777664,1.3320563,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358777874,1.43764799,118790.0,118780.0,0.12517]
["bitfinex","BTCUSD",1753358778071,1.41496799,118790.0,118780.0,0.12517]
["bitfinex","BTCUSD",1753358778311,1.43764799,118790.0,118780.0,0.10197]
["bitfinex","BTCUSD",1753358778614,1.44077799,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358778824,1.45637799,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358779254,1.1158169,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358779485,1.45637799,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358779695,1.45324799,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358779904,1.45916429,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358780328,1.45637799,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358784226,1.44060136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358786764,1.30799136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358786978,1.43747136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358787228,1.30799136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358787455,1.43747136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358787732,1.30799136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358787951,1.43747136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358789211,1.30799136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358789460,1.43747136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358790006,1.09691027,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358790204,1.43747136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358790901,1.30799136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358791113,1.43747136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358792060,1.44067136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358792689,1.31119136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358792908,1.44067136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358794439,1.45637136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358797360,1.32689136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358797564,1.45637136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358798024,1.44067136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358798781,1.41799136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358798997,1.44258136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358799659,1.31310136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358799881,1.44258136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358804529,1.31310136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358804760,1.44258136,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358805212,1.61291105,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358805662,1.48343105,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358805887,1.61291105,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358806354,1.88335644,118790.0,118780.0,0.1]
["bitfinex","BTCUSD",1753358807244,1.88335644,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358807488,1.96676562,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358807944,2.13057443,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358808174,2.10098398,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358808393,2.12957468,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358808609,2.62947468,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358809081,2.63347468,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358809310,2.20789343,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358809529,2.20289343,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358809900,2.29037073,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358810334,2.28145259,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358810743,2.09425721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358810945,2.22985721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358811812,2.09925721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358812013,2.22981721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358812227,2.17981721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358812417,2.22981721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358812629,2.17981721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358812837,2.22981721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358813078,1.89925721,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358813282,2.05889288,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358813493,2.07409288,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358814173,2.08000206,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358814379,2.07409288,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358814593,2.07429288,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358814809,2.02429288,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358815236,1.8704542,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358815449,2.0011742,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358816520,2.00708184,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358817346,2.0222815,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358817584,2.0306787,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358817824,2.0247714,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358818450,2.0500734,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358820150,2.05004315,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358820792,2.03852363,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358820996,2.06382463,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358821893,2.03852363,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358822145,2.06382463,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358822361,2.06382507,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358822572,2.03064795,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358822693,2.06382609,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358822910,2.03852409,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358823107,2.06382609,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358823526,2.05594995,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358823733,2.03064795,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358823977,2.12300083,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358824170,2.46375575,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358824386,2.14830283,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358824803,2.06382553,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358826519,2.06382584,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358827379,2.05595006,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358828740,2.03136006,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358828954,2.05612006,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358830704,1.92540006,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358830928,2.04144006,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358831162,2.01293806,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358831634,1.88169806,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358831861,2.01289806,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358832079,1.88169806,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358832307,1.88169806,118790.0,118780.0,0.04304001]
["bitfinex","BTCUSD",1753358832308,1.97058806,118790.0,118780.0,0.04304001]
["bitfinex","BTCUSD",1753358832807,1.97270806,118790.0,118780.0,0.04304001]
["bitfinex","BTCUSD",1753358833016,1.99746806,118790.0,118780.0,0.02473001]
["bitfinex","BTCUSD",1753358835407,2.00535519,118790.0,118780.0,0.02473001]
["bitfinex","BTCUSD",1753358835986,2.00535519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358836194,2.00852519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358837317,2.02362519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358839047,2.00852519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358840132,2.02492519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358842451,2.03992519,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358843532,2.03987468,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753358843950,0.51681218,118770.0,118760.0,0.035]
["bitfinex","BTCUSD",1753358844150,1.0728444,118770.0,118760.0,0.03760902]
["bitfinex","BTCUSD",1753358845260,1.0748444,118770.0,118760.0,0.03760902]
["bitfinex","BTCUSD",1753358846124,1.0778444,118770.0,118760.0,0.03760902]
["bitfinex","BTCUSD",1753358847021,1.0778444,118770.0,118760.0,0.02110902]
["bitfinex","BTCUSD",1753358848314,1.0778444,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358848315,1.46475932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358848758,1.46471932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358850058,1.44851932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358850272,1.1077644,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358851597,1.1077244,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358852245,1.1229244,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358853111,1.46367932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358854261,1.47977932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358854500,1.47973932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358854917,1.46363932,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358855339,1.1228844,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358857326,1.1228044,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358858996,1.1220744,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358860211,1.1219944,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358863052,0.9914744,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358863269,1.29232992,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358863484,1.29228992,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358863687,1.16184992,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358863903,1.29256992,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358864989,0.60628948,118770.0,118760.0,0.02050902]
["bitfinex","BTCUSD",1753358865209,0.9925747,118770.0,118760.0,0.06349902]
["bitfinex","BTCUSD",1753358865417,0.8618547,118770.0,118760.0,0.06349902]
["bitfinex","BTCUSD",1753358865629,0.9925347,118770.0,118760.0,0.06349902]
["bitfinex","BTCUSD",1753358867206,1.07758897,118770.0,118760.0,0.06349902]
["bitfinex","BTCUSD",1753358874182,0.73696948,118770.0,118760.0,0.06349902]
["bitfinex","BTCUSD",1753358874580,1.07758897,118770.0,118760.0,0.06349902]
["bitfinex","BTCUSD",1753358878750,1.07758897,118770.0,118760.0,0.03610902]
["bitfinex","BTCUSD",1753358880564,1.07758897,118770.0,118760.0,0.02050902]
["bitfinex","BTCUSD",1753358880778,1.10371897,118770.0,118760.0,0.02050902]
["bitfinex","BTCUSD",1753358881192,1.10679897,118770.0,118760.0,0.02050902]
["bitfinex","BTCUSD",1753358881653,1.10679897,118770.0,118760.0,0.00550902]
["bitfinex","BTCUSD",1753358883375,1.10679897,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358887223,1.27719276,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358887445,0.76617948,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358887682,1.27719276,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358888117,1.27411276,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358888788,1.27401276,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358891483,1.27709276,118770.0,118760.0,0.02090902]
["bitfinex","BTCUSD",1753358896087,1.27709276,118770.0,118760.0,0.00550902]
["bitfinex","BTCUSD",1753358897349,1.14641276,118770.0,118760.0,0.00550902]
["bitfinex","BTCUSD",1753358897676,1.27673276,118770.0,118760.0,0.00550902]
["bitfinex","BTCUSD",1753358897891,1.27673276,118770.0,118760.0,0.02170902]
["bitfinex","BTCUSD",1753358898542,1.14641276,118770.0,118760.0,0.02170902]
["bitfinex","BTCUSD",1753358898748,1.25276276,118770.0,118760.0,0.02170902]
["bitfinex","BTCUSD",1753358898962,1.27669276,118770.0,118760.0,0.02170902]
["bitfinex","BTCUSD",1753358901700,1.27669276,118770.0,118760.0,0.00348902]
["bitfinex","BTCUSD",1753358903356,1.27669276,118770.0,118760.0,0.00228676]
["bitfinex","BTCUSD",1753358907547,1.6479767,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358907762,1.66376561,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358908617,1.57928831,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358909289,1.57628831,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358909708,1.57928831,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358910505,1.17850167,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358910664,1.29216167,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358910884,1.27637276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358911329,1.27437276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358911555,1.27637276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358911769,1.29167276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358912019,1.29171276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358912264,1.62941241,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358912468,1.39040577,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358912814,1.32399521,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358914178,1.30821276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358914843,1.16171276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358915050,1.29247276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358915269,0.78145948,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358915472,1.29247276,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358916563,1.6476567,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358916795,1.5789576,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358918440,1.5789976,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358918839,1.5783476,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358919208,1.49339524,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358919415,1.49339371,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358919857,0.81182615,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358920089,1.49339371,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358921141,1.53383379,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358921357,1.40303379,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358921559,1.53375379,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358922108,1.5396688,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358924000,1.49922872,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358924199,1.49331371,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358927353,1.36259371,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358927563,1.49315371,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358928316,1.49314574,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358928573,1.57762304,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358929716,1.5835364,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358929956,1.6088424,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358930392,1.7588424,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358932896,1.07727484,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358933108,1.7588424,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358937077,1.75884819,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358938584,1.65917089,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358938793,1.67527089,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358941446,1.76054569,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358941877,1.76062569,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358942311,1.76851309,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358942495,1.76062569,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358942759,1.07826063,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358942968,1.84510299,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358943587,1.85298956,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358944886,1.87874618,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358946204,1.9461952,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358946436,1.9961952,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358947346,2.76299756,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358947552,1.9961552,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358947984,1.98826863,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358948202,1.99615456,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358948854,1.99593456,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358949936,1.78085726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358950210,1.86133726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358950425,1.71133726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358951302,1.58085726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358951520,1.69523726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358952157,1.77971456,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358953019,1.79511456,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358958323,1.71063726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358958530,1.66063726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358958742,1.71063726,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358959910,1.71063704,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358960117,1.66063704,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358960335,1.71063547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358961031,2.54498537,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358961250,2.57946267,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358961480,1.74499277,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358961728,1.71051547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358961944,1.58015547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358962148,1.69507547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358962787,1.71087547,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358963328,1.71070707,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358963720,1.58038707,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358964325,1.27622393,118770.0,118760.0,0.01856001]
["bitfinex","BTCUSD",1753358964528,0.32099907,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358964740,0.6522152,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358965024,0.66798661,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358965229,1.00798661,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358965990,0.87750661,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358966191,1.00798661,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358967011,1.26360073,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358967229,0.75237249,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358967433,1.09311486,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358967589,1.07734345,118770.0,118760.0,0.06000001]
["bitfinex","BTCUSD",1753358968836,1.07734345,118770.0,118760.0,0.03436001]
["bitfinex","BTCUSD",1753358969232,1.07734345,118770.0,118760.0,0.05994001]
["bitfinex","BTCUSD",1753358973246,1.07734345,118770.0,118760.0,0.03436001]
["bitfinex","BTCUSD",1753358974217,1.07734345,118770.0,118760.0,0.05691001]
["bitfinex","BTCUSD",1753358974447,1.07734345,118770.0,118760.0,0.05994001]
["bitfinex","BTCUSD",1753358977036,1.07734345,118770.0,118760.0,0.03436001]
["bitfinex","BTCUSD",1753358978245,1.52499425,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358978467,1.50306082,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358978949,1.48796082,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358981253,0.80647608,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358981476,0.79017608,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358981674,1.12771845,118770.0,118760.0,0.03267001]
["bitfinex","BTCUSD",1753358981924,0.78697608,118770.0,118760.0,0.03267001]
["bitfinex","BTCUSD",1753358982150,1.10300845,118770.0,118760.0,0.05877001]
["bitfinex","BTCUSD",1753358982397,1.07770345,118770.0,118760.0,0.05877001]
["bitfinex","BTCUSD",1753358982889,0.73696108,118770.0,118760.0,0.05877001]
["bitfinex","BTCUSD",1753358983122,1.07770345,118770.0,118760.0,0.05877001]
["bitfinex","BTCUSD",1753358985011,1.10277345,118770.0,118760.0,0.03267001]
["bitfinex","BTCUSD",1753358985750,1.10597345,118770.0,118760.0,0.01747001]
["bitfinex","BTCUSD",1753358986664,1.52643571,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358986869,1.47891582,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358987544,1.46261582,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358987730,1.12187345,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358988407,1.14718145,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358988823,0.80643908,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358989040,1.14718145,118770.0,118760.0,0.00197001]
["bitfinex","BTCUSD",1753358989285,1.13128145,118770.0,118760.0,0.00197001]
["bitfinex","BTCUSD",1753358989501,1.13128145,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358990544,1.10597345,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358994225,1.1217533,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358994657,1.55587345,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358995277,1.57165354,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358995737,1.57185354,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358996706,1.58725354,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358996995,1.92799591,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358998374,1.58725354,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358999023,1.94309591,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753358999353,1.96840391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359000008,2.05288121,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359000211,1.96840391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359000616,1.51850391,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359001698,1.52442161,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359002104,1.53231196,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359002335,1.52442161,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359002933,1.52441943,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359003976,1.60889673,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359006778,1.61678381,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359006981,1.76678381,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359007186,1.73720112,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359007426,1.76677776,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359007626,1.83422678,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359008796,1.83510283,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753359010264,0.51684196,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753359010459,1.12811583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359010926,1.15498583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359011130,1.18688583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359011329,1.17108583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359011567,1.18688583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359011769,1.15498583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359012344,1.18668583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359012943,1.17068583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359013140,1.18668583,118750.0,118740.0,0.00014635]
["bitfinex","BTCUSD",1753359013545,0.85759921,118740.0,118730.0,0.08189186]
["bitfinex","BTCUSD",1753359013747,0.85759921,118740.0,118730.0,0.08402395]
["bitfinex","BTCUSD",1753359013748,1.07475651,118740.0,118730.0,0.08402395]
["bitfinex","BTCUSD",1753359014646,1.07475651,118740.0,118730.0,0.06792395]
["bitfinex","BTCUSD",1753359014870,1.07475651,118740.0,118730.0,0.06892395]
["bitfinex","BTCUSD",1753359015501,1.07475651,118740.0,118730.0,0.08522395]
["bitfinex","BTCUSD",1753359015925,1.07267651,118740.0,118730.0,0.08522395]
["bitfinex","BTCUSD",1753359016575,1.07267651,118740.0,118730.0,0.10102395]
["bitfinex","BTCUSD",1753359021609,0.94207651,118740.0,118730.0,0.10102395]
["bitfinex","BTCUSD",1753359021837,0.26133414,118740.0,118730.0,0.12802395]
["bitfinex","BTCUSD",1753359022061,0.17685684,118740.0,118730.0,0.12802395]
["bitfinex","BTCUSD",1753359025249,0.51759921,118740.0,118730.0,0.12802395]
["bitfinex","BTCUSD",1753359027030,0.18527838,118740.0,118730.0,0.46876632]
["bitfinex","BTCUSD",1753359027244,0.18527838,118740.0,118730.0,0.64563821]
["bitfinex","BTCUSD",1753359027464,0.18527838,118740.0,118730.0,0.65406061]
["bitfinex","BTCUSD",1753359027699,0.18527838,118740.0,118730.0,0.67932708]
["bitfinex","BTCUSD",1753359027912,0.18527838,118740.0,118730.0,0.67932658]
["bitfinex","BTCUSD",1753359028134,0.19370007,118740.0,118730.0,0.67932658]
["bitfinex","BTCUSD",1753359028563,0.16842105,118750.0,118730.0,0.66248186]
["bitfinex","BTCUSD",1753359028785,0.02526406,118740.0,118730.0,0.27106139]
["bitfinex","BTCUSD",1753359029029,0.02526406,118740.0,118730.0,0.74220376]
["bitfinex","BTCUSD",1753359029240,0.02526406,118740.0,118730.0,0.77310376]
["bitfinex","BTCUSD",1753359029469,0.02526406,118740.0,118730.0,0.79990376]
["bitfinex","BTCUSD",1753359030212,0.03368546,118740.0,118730.0,0.79990376]
["bitfinex","BTCUSD",1753359030839,0.20212069,118740.0,118730.0,0.78305989]
["bitfinex","BTCUSD",1753359031038,0.20212069,118740.0,118730.0,0.78306017]
["bitfinex","BTCUSD",1753359031254,0.19369957,118740.0,118730.0,0.64423806]
["bitfinex","BTCUSD",1753359031476,0.19369957,118740.0,118730.0,0.44231794]
["bitfinex","BTCUSD",1753359031707,0.19369957,118740.0,118730.0,0.78306031]
["bitfinex","BTCUSD",1753359031921,0.18527824,118740.0,118730.0,0.78298031]
["bitfinex","BTCUSD",1753359032123,0.18527824,118740.0,118730.0,0.7998246]
["bitfinex","BTCUSD",1753359033127,0.18527824,118740.0,118730.0,0.78298031]
["bitfinex","BTCUSD",1753359033384,0.18527824,118740.0,118730.0,0.64423806]
["bitfinex","BTCUSD",1753359033555,0.18527824,118740.0,118730.0,0.78294024]
["bitfinex","BTCUSD",1753359034993,0.18527824,118740.0,118730.0,0.44219787]
["bitfinex","BTCUSD",1753359035204,0.18527824,118740.0,118730.0,0.78294024]
["bitfinex","BTCUSD",1753359036210,0.17685684,118740.0,118730.0,0.43369569]
["bitfinex","BTCUSD",1753359036443,0.17685684,118740.0,118730.0,0.78286031]
["bitfinex","BTCUSD",1753359037092,0.16843523,118740.0,118730.0,0.30349569]
["bitfinex","BTCUSD",1753359037309,0.16843523,118740.0,118730.0,0.77439806]
["bitfinex","BTCUSD",1753359037532,0.16843523,118740.0,118730.0,0.76597574]
["bitfinex","BTCUSD",1753359037793,0.16843523,118740.0,118730.0,0.77439814]
["bitfinex","BTCUSD",1753359038402,0.16843523,118740.0,118730.0,0.25678395]
["bitfinex","BTCUSD",1753359038608,0.16843523,118740.0,118730.0,0.59752632]
["bitfinex","BTCUSD",1753359038737,0.16843523,118740.0,118730.0,0.59862632]
["bitfinex","BTCUSD",1753359039400,0.16843523,118740.0,118730.0,0.25788395]
["bitfinex","BTCUSD",1753359041531,0.16843523,118740.0,118730.0,0.25800395]
["bitfinex","BTCUSD",1753359045016,0.16843523,118740.0,118730.0,0.25808395]
["bitfinex","BTCUSD",1753359045724,0.16843523,118740.0,118730.0,0.12772395]
["bitfinex","BTCUSD",1753359045953,0.16843523,118740.0,118730.0,0.25804395]
["bitfinex","BTCUSD",1753359047756,0.16843523,118740.0,118730.0,0.12772395]
["bitfinex","BTCUSD",1753359047968,0.16843523,118740.0,118730.0,0.25804395]
["bitfinex","BTCUSD",1753359048189,0.16843523,118740.0,118730.0,0.10285395]
["bitfinex","BTCUSD",1753359048430,0.16843523,118740.0,118730.0,0.23309395]
["bitfinex","BTCUSD",1753359049117,0.16843523,118740.0,118730.0,0.25796395]
["bitfinex","BTCUSD",1753359052593,0.16843523,118740.0,118730.0,0.23309395]
["bitfinex","BTCUSD",1753359052813,0.16843523,118740.0,118730.0,0.21496395]
["bitfinex","BTCUSD",1753359053055,0.16843523,118740.0,118730.0,0.19916395]
["bitfinex","BTCUSD",1753359053282,0.5091776,118740.0,118730.0,0.06892395]
["bitfinex","BTCUSD",1753359053507,0.5374776,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359055651,1.06198244,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359055877,1.19210244,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359056333,1.59210244,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359057701,1.3943549,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359057938,1.4399976,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359058175,1.3098776,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359058405,0.69855523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359058627,0.69855523,118740.0,118730.0,0.07209395]
["bitfinex","BTCUSD",1753359058628,0.56843523,118740.0,118730.0,0.07209395]
["bitfinex","BTCUSD",1753359058848,0.69855523,118740.0,118730.0,0.07209395]
["bitfinex","BTCUSD",1753359060736,0.69855523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359060978,1.0392976,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359061207,1.0414476,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359064647,1.0445576,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359068640,1.1005476,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359071015,1.0689476,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359073576,1.1009476,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359075302,0.7009476,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359075641,1.1009476,118740.0,118730.0,0.06687395]
["bitfinex","BTCUSD",1753359077640,0.17685699,118740.0,118730.0,0.08528395]
["bitfinex","BTCUSD",1753359077784,0.17685699,118740.0,118730.0,0.12841395]
["bitfinex","BTCUSD",1753359078793,0.30697699,118740.0,118730.0,0.10409395]
["bitfinex","BTCUSD",1753359079002,0.17685699,118740.0,118730.0,0.10409395]
["bitfinex","BTCUSD",1753359079208,0.30697699,118740.0,118730.0,0.10409395]
["bitfinex","BTCUSD",1753359080031,0.30697699,118740.0,118730.0,0.27254337]
["bitfinex","BTCUSD",1753359080238,0.30697699,118740.0,118730.0,0.28096584]
["bitfinex","BTCUSD",1753359082094,0.29855523,118740.0,118730.0,0.28096584]
["bitfinex","BTCUSD",1753359082743,0.29855523,118740.0,118730.0,0.10409395]
["bitfinex","BTCUSD",1753359083850,0.29855523,118740.0,118730.0,0.08779395]
["bitfinex","BTCUSD",1753359084493,0.29855523,118740.0,118730.0,0.08468395]
["bitfinex","BTCUSD",1753359084709,0.6414476,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359085655,0.6414076,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359089780,0.6687776,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359091935,0.32803523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359092351,0.6687776,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359092805,0.32803523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359098453,0.19795523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359098660,0.32803523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359098869,0.32788523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359101551,0.19780523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359101764,0.32788523,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359103493,0.58344981,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359104649,0.58340981,118740.0,118730.0,0.06898395]
["bitfinex","BTCUSD",1753359105303,0.58340981,118740.0,118730.0,0.0434097]
["bitfinex","BTCUSD",1753359108564,0.87147439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359108782,0.58340981,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359111707,0.61390981,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359112755,0.35834523,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359112976,0.61390981,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359116288,0.35834523,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359116700,0.61390981,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359116917,0.35834523,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359117120,0.61390981,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359119194,0.86947439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359120972,0.61390981,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359121886,0.86947439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359127450,0.86943439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359128519,0.73943439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359128749,0.84519439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359128953,0.86992439,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359130356,0.95440169,118740.0,118730.0,0.0412997]
["bitfinex","BTCUSD",1753359131301,0.44327253,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359131531,0.95440169,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359133425,1.54996627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359133647,1.29440169,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359134996,1.29540169,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359135882,1.29640169,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359136130,1.55196627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359138792,1.52723627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359139005,1.55196627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359139454,1.63644357,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359143424,1.78644357,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359143633,1.81175757,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359145836,1.57728027,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359146101,1.29636169,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359146745,1.55192627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359149684,1.52719627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359149898,1.55192627,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359150344,1.63640357,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359151475,1.6423068,118740.0,118730.0,0.0402997]
["bitfinex","BTCUSD",1753359151717,2.40900054,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753359151939,2.42474208,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753359152185,2.42474208,118740.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359152186,0.02372374,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359152483,0.93362612,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359152697,0.70786154,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359152909,1.58423178,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359154298,1.66870908,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359154719,1.67070908,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359155152,1.67270908,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359155370,1.0782055,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359155589,1.08666595,118710.0,118700.0,0.07680333]
["bitfinex","BTCUSD",1753359156878,1.08666595,118710.0,118690.0,0.15321526]
["bitfinex","BTCUSD",1753359156879,0.89878558,118700.0,118690.0,0.15321526]
["bitfinex","BTCUSD",1753359157074,1.05879558,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359157327,0.55335082,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359157548,0.99852558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359157819,1.00049558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359158040,0.99852558,118700.0,118690.0,0.19630191]
["bitfinex","BTCUSD",1753359158252,0.99952558,118700.0,118690.0,0.19630191]
["bitfinex","BTCUSD",1753359158475,0.65938082,118700.0,118690.0,0.19630191]
["bitfinex","BTCUSD",1753359158665,1.00060558,118700.0,118690.0,0.21220191]
["bitfinex","BTCUSD",1753359159358,1.00257558,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359159617,1.02551558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359161436,1.02861558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359162752,1.42861558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359162976,1.42551558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359163411,1.42861558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359164713,1.08747082,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359164841,1.42861558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359165293,1.42551558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359168040,1.42861558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359168261,1.42861558,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359175817,1.08747082,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359176260,1.42861558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359176749,1.40257558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359177183,1.42871558,118700.0,118690.0,0.15535191]
["bitfinex","BTCUSD",1753359177632,1.46071558,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359177828,1.06661885,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359178286,0.72547409,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359178497,1.06661885,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359178921,0.72547409,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359179154,1.06661885,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359179362,1.46661885,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359179601,1.12547409,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359179812,1.46661885,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359180231,1.14123557,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359180450,1.48238033,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359183541,1.48239281,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359184182,1.48240476,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359184657,1.14126,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359184884,1.48240476,118700.0,118690.0,0.15351675]
["bitfinex","BTCUSD",1753359185948,1.08240476,118700.0,118690.0,0.15351675]
["bitfinex","BTCUSD",1753359187889,1.08240533,118700.0,118690.0,0.15351675]
["bitfinex","BTCUSD",1753359188363,1.08240533,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359188793,1.08319533,118700.0,118690.0,0.15336191]
["bitfinex","BTCUSD",1753359189007,0.74205057,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359189218,1.42434009,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359189465,0.89205057,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359189707,1.60575004,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359189961,0.92245745,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359190171,1.60674697,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359190600,1.60474697,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359190840,1.60674697,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359191682,1.57633702,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359192147,0.8920475,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359192362,1.57433702,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359192785,1.57533702,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359193453,0.8930475,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359193667,0.6109275,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359194157,1.04034137,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359194611,1.04033461,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359195624,0.69918985,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359195923,0.90429446,118700.0,118690.0,0.00205001]
["bitfinex","BTCUSD",1753359196137,1.03634558,118700.0,118690.0,0.00205001]
["bitfinex","BTCUSD",1753359196380,0.32638082,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359196633,1.00752558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359197603,1.00552558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359197856,1.00452558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359198133,1.00552558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359198629,0.66438082,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359198898,1.00552558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359199140,1.00652558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359199880,1.00652558,118700.0,118690.0,0.06292485]
["bitfinex","BTCUSD",1753359200621,1.00652558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359201797,0.66538082,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359202045,1.00652558,118700.0,118690.0,0.06277001]
["bitfinex","BTCUSD",1753359204048,1.00652558,118700.0,118690.0,0.03475001]
["bitfinex","BTCUSD",1753359205578,1.00652558,118700.0,118690.0,0.01865001]
["bitfinex","BTCUSD",1753359206906,1.00652558,118700.0,118690.0,0.03711001]
["bitfinex","BTCUSD",1753359207116,1.00652558,118700.0,118690.0,0.06190001]
["bitfinex","BTCUSD",1753359207561,1.03536558,118700.0,118690.0,0.03395001]
["bitfinex","BTCUSD",1753359207774,1.03536558,118700.0,118690.0,0.01865001]
["bitfinex","BTCUSD",1753359209090,1.00854558,118700.0,118690.0,0.01865001]
["bitfinex","BTCUSD",1753359209761,0.66740082,118700.0,118690.0,0.01865001]
["bitfinex","BTCUSD",1753359210007,1.00652558,118700.0,118690.0,0.01865001]
["bitfinex","BTCUSD",1753359211265,1.03227558,118700.0,118690.0,0.01865001]
["bitfinex","BTCUSD",1753359211491,0.69422082,118700.0,118690.0,0.00205001]
["bitfinex","BTCUSD",1753359211909,1.03536558,118700.0,118690.0,0.00205001]
["bitfinex","BTCUSD",1753359212749,1.03227558,118700.0,118690.0,0.01735001]
["bitfinex","BTCUSD",1753359213580,1.03227558,118700.0,118690.0,0.00205001]
["bitfinex","BTCUSD",1753359214198,1.03536558,118700.0,118690.0,0.00205001]
["bitfinex","BTCUSD",1753359218727,0.72553082,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359218943,1.44023029,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359219179,0.75794077,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359219398,1.06667558,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359221093,1.06695558,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359221345,0.92863558,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359221547,0.52734082,118700.0,118690.0,0.02881001]
["bitfinex","BTCUSD",1753359221770,1.00676558,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359222612,0.66562082,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359222829,0.86848558,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359223044,0.66562082,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359223253,0.18734082,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359223469,0.18734082,118700.0,118690.0,0.2294162]
["bitfinex","BTCUSD",1753359223680,0.17891644,118700.0,118690.0,0.06933531]
["bitfinex","BTCUSD",1753359223892,0.17049199,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359224337,0.16949199,118700.0,118690.0,0.06091001]
["bitfinex","BTCUSD",1753359224544,0.16849199,118700.0,118690.0,0.06301633]
["bitfinex","BTCUSD",1753359224967,0.16849199,118700.0,118690.0,0.06401633]
["bitfinex","BTCUSD",1753359225196,0.16849199,118700.0,118690.0,0.06191001]
["bitfinex","BTCUSD",1753359225424,0.50963675,118700.0,118690.0,0.03524001]
["bitfinex","BTCUSD",1753359226044,0.50963675,118700.0,118690.0,0.06191001]
["bitfinex","BTCUSD",1753359227329,0.53509675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359227726,0.17051199,118700.0,118690.0,0.01974001]
["bitfinex","BTCUSD",1753359227947,0.50963675,118700.0,118690.0,0.06171001]
["bitfinex","BTCUSD",1753359229285,0.16849199,118700.0,118690.0,0.06171001]
["bitfinex","BTCUSD",1753359229494,0.50963675,118700.0,118690.0,0.06171001]
["bitfinex","BTCUSD",1753359229697,0.16849199,118700.0,118690.0,0.06171001]
["bitfinex","BTCUSD",1753359230355,0.56849199,118700.0,118690.0,0.06171001]
["bitfinex","BTCUSD",1753359234259,0.56849199,118700.0,118690.0,0.03820001]
["bitfinex","BTCUSD",1753359234540,0.56849199,118700.0,118690.0,0.01974001]
["bitfinex","BTCUSD",1753359235002,0.90963675,118700.0,118690.0,0.01974001]
["bitfinex","BTCUSD",1753359235267,0.93818675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359236008,0.93818675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359236214,0.93509675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359236425,0.59395199,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359236671,0.93509675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359237094,1.07285675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359241145,0.67285675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359241357,0.67605675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359242862,0.33491199,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359243295,0.33491199,118700.0,118690.0,0.00524633]
["bitfinex","BTCUSD",1753359245082,0.73491199,118700.0,118690.0,0.00524633]
["bitfinex","BTCUSD",1753359246558,0.73171199,118700.0,118690.0,0.00524633]
["bitfinex","BTCUSD",1753359247219,0.70625199,118700.0,118690.0,0.02114633]
["bitfinex","BTCUSD",1753359247428,1.04739675,118700.0,118690.0,0.02114633]
["bitfinex","BTCUSD",1753359247636,0.70625199,118700.0,118690.0,0.03684633]
["bitfinex","BTCUSD",1753359247842,0.70625199,118700.0,118690.0,0.06320633]
["bitfinex","BTCUSD",1753359248258,0.70625199,118700.0,118690.0,0.04005633]
["bitfinex","BTCUSD",1753359248468,0.70625199,118700.0,118690.0,0.03684633]
["bitfinex","BTCUSD",1753359248652,0.30625199,118700.0,118690.0,0.03684633]
["bitfinex","BTCUSD",1753359248795,0.30625199,118700.0,118690.0,0.03474001]
["bitfinex","BTCUSD",1753359249007,0.30625199,118700.0,118690.0,0.01904001]
["bitfinex","BTCUSD",1753359249906,0.64739675,118700.0,118690.0,0.01904001]
["bitfinex","BTCUSD",1753359251549,0.51174675,118700.0,118690.0,0.01904001]
["bitfinex","BTCUSD",1753359251770,0.67284675,118700.0,118690.0,0.01904001]
["bitfinex","BTCUSD",1753359252018,0.67284675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359252233,0.67604675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359252439,0.33490199,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359252672,0.67604675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359252885,0.67604675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359253097,0.70814675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359253561,0.69164675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359253772,0.67604675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359254881,0.33490199,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359255104,0.67604675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359255341,0.17691658,118700.0,118690.0,0.23943768]
["bitfinex","BTCUSD",1753359255575,0.31503658,118700.0,118690.0,0.57847612]
["bitfinex","BTCUSD",1753359255797,0.31503658,118700.0,118690.0,0.2373315]
["bitfinex","BTCUSD",1753359256032,0.31503658,118700.0,118690.0,0.24575673]
["bitfinex","BTCUSD",1753359257000,0.30661199,118700.0,118690.0,0.06882531]
["bitfinex","BTCUSD",1753359257218,0.30661199,118700.0,118690.0,0.07093163]
["bitfinex","BTCUSD",1753359257842,0.30661199,118700.0,118690.0,0.24786305]
["bitfinex","BTCUSD",1753359258061,0.30661199,118700.0,118690.0,0.24575673]
["bitfinex","BTCUSD",1753359258488,0.30661199,118700.0,118690.0,0.2373315]
["bitfinex","BTCUSD",1753359258712,0.30661199,118700.0,118690.0,0.06882531]
["bitfinex","BTCUSD",1753359258935,0.30661199,118700.0,118690.0,0.06250633]
["bitfinex","BTCUSD",1753359259153,0.30661199,118700.0,118690.0,0.23943782]
["bitfinex","BTCUSD",1753359259374,0.70661199,118700.0,118690.0,0.2373315]
["bitfinex","BTCUSD",1753359259591,0.70661199,118700.0,118690.0,0.03404001]
["bitfinex","BTCUSD",1753359259779,0.73119199,118700.0,118690.0,0.02014633]
["bitfinex","BTCUSD",1753359260469,0.76950199,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359260686,1.11064675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359261932,1.07764675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359263051,0.73650199,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359263248,0.73650199,118700.0,118690.0,0.00304001]
["bitfinex","BTCUSD",1753359263460,1.07764675,118700.0,118690.0,0.00304001]
["bitfinex","BTCUSD",1753359265976,1.07764675,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359267193,0.73650199,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359267404,1.07764675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359267851,0.73650199,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359268285,1.07764675,118700.0,118690.0,0.00314001]
["bitfinex","BTCUSD",1753359268515,0.70661199,118700.0,118690.0,0.06274633]
["bitfinex","BTCUSD",1753359268730,0.70661199,118700.0,118690.0,0.02124633]
["bitfinex","BTCUSD",1753359268919,0.70661199,118700.0,118690.0,0.00524633]
["bitfinex","BTCUSD",1753359269064,0.73119199,118700.0,118690.0,0.00524633]
["bitfinex","BTCUSD",1753359269282,0.73318199,118700.0,118690.0,0.00524633]
["bitfinex","BTCUSD",1753359270172,1.07738675,118700.0,118690.0,0.00310633]
["bitfinex","BTCUSD",1753359270381,0.43499445,118700.0,118690.0,0.17161252]
["bitfinex","BTCUSD",1753359270585,0.00842403,118700.0,118690.0,0.60779655]
["bitfinex","BTCUSD",1753359270798,0.19610361,118720.0,118700.0,0.22406513]
["bitfinex","BTCUSD",1753359271004,0.19374846,118710.0,118700.0,0.57363399]
["bitfinex","BTCUSD",1753359271263,0.02527066,118710.0,118700.0,0.26092923]
["bitfinex","BTCUSD",1753359271467,0.03369447,118710.0,118700.0,0.26092923]
["bitfinex","BTCUSD",1753359271700,0.00842339,118710.0,118700.0,0.27837825]
["bitfinex","BTCUSD",1753359271925,0.18530975,118720.0,118710.0,0.20890154]
["bitfinex","BTCUSD",1753359272142,0.18530975,118720.0,118710.0,0.2026178]
["bitfinex","BTCUSD",1753359272393,0.18530975,118720.0,118710.0,0.3663978]
["bitfinex","BTCUSD",1753359272614,0.18530975,118720.0,118710.0,0.37482161]
["bitfinex","BTCUSD",1753359272812,0.17688679,118720.0,118710.0,0.37482161]
["bitfinex","BTCUSD",1753359273214,0.17888679,118720.0,118710.0,0.37482161]
["bitfinex","BTCUSD",1753359273786,0.17888679,118720.0,118710.0,0.38324535]
["bitfinex","BTCUSD",1753359274386,0.17688679,118720.0,118710.0,0.39166902]
["bitfinex","BTCUSD",1753359275415,0.17688679,118720.0,118710.0,0.40009262]
["bitfinex","BTCUSD",1753359275622,0.17688679,118720.0,118710.0,0.39166902]
["bitfinex","BTCUSD",1753359276718,0.17688679,118720.0,118710.0,0.40009262]
["bitfinex","BTCUSD",1753359276930,0.17688679,118720.0,118710.0,0.39166902]
["bitfinex","BTCUSD",1753359277365,0.17688679,118720.0,118710.0,0.38324535]
["bitfinex","BTCUSD",1753359277589,0.17688679,118720.0,118710.0,0.39166902]
["bitfinex","BTCUSD",1753359277801,0.17688679,118720.0,118710.0,0.40009262]
["bitfinex","BTCUSD",1753359278025,0.67775418,118730.0,118710.0,0.26261262]
["bitfinex","BTCUSD",1753359278242,0.17144942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753359278474,0.17144942,118730.0,118720.0,0.00214]
["bitfinex","BTCUSD",1753359278727,0.17144942,118730.0,118720.0,0.32659561]
["bitfinex","BTCUSD",1753359278973,0.17144942,118730.0,118720.0,0.32448982]
["bitfinex","BTCUSD",1753359279400,0.17144942,118730.0,118720.0,0.32440989]
["bitfinex","BTCUSD",1753359279641,0.17144942,118730.0,118720.0,0.34125574]
["bitfinex","BTCUSD",1753359279859,0.17144942,118730.0,118720.0,0.34125588]
["bitfinex","BTCUSD",1753359280091,0.17144942,118730.0,118720.0,0.34967877]
["bitfinex","BTCUSD",1753359280944,0.17244942,118730.0,118720.0,0.33279292]
["bitfinex","BTCUSD",1753359281625,0.17244942,118730.0,118720.0,0.32424989]
["bitfinex","BTCUSD",1753359281843,0.17344942,118730.0,118720.0,0.32424989]
["bitfinex","BTCUSD",1753359282288,0.17244942,118730.0,118720.0,0.32424989]
["bitfinex","BTCUSD",1753359282761,0.17344942,118730.0,118720.0,0.32424989]
["bitfinex","BTCUSD",1753359282982,0.17344942,118730.0,118720.0,0.33267292]
["bitfinex","BTCUSD",1753359283199,0.17344942,118730.0,118720.0,0.32416989]
["bitfinex","BTCUSD",1753359283421,0.19687942,118730.0,118720.0,0.32416989]
["bitfinex","BTCUSD",1753359283877,0.19687942,118730.0,118720.0,0.14728318]
["bitfinex","BTCUSD",1753359284061,0.19687942,118730.0,118720.0,0.14096579]
["bitfinex","BTCUSD",1753359284279,0.19886942,118730.0,118720.0,0.14096579]
["bitfinex","BTCUSD",1753359284497,0.19886942,118730.0,118720.0,0.00424579]
["bitfinex","BTCUSD",1753359284701,0.19886942,118730.0,118720.0,0.00214]
["bitfinex","BTCUSD",1753359284924,0.20192942,118730.0,118720.0,0.00214]
["bitfinex","BTCUSD",1753359285345,0.54307418,118730.0,118720.0,0.00214]
["bitfinex","BTCUSD",1753359286198,0.20192942,118730.0,118720.0,0.00214]
["bitfinex","BTCUSD",1753359286420,0.54307418,118730.0,118720.0,0.00214]
["bitfinex","BTCUSD",1753359287291,0.17690154,118710.0,118700.0,0.25244553]
["bitfinex","BTCUSD",1753359287523,0.17690154,118710.0,118700.0,0.40779422]
["bitfinex","BTCUSD",1753359287738,0.21916902,118710.0,118700.0,0.20492998]
["bitfinex","BTCUSD",1753359287955,0.23065291,118710.0,118700.0,0.35817839]
["bitfinex","BTCUSD",1753359288169,0.02527122,118710.0,118700.0,0.36660249]
["bitfinex","BTCUSD",1753359288389,0.01684741,118710.0,118700.0,0.38160249]
["bitfinex","BTCUSD",1753359288622,0.01684741,118710.0,118700.0,0.41038249]
["bitfinex","BTCUSD",1753359288789,0.01684741,118710.0,118700.0,0.38675249]
["bitfinex","BTCUSD",1753359289030,0.20217291,118710.0,118700.0,0.40195839]
["bitfinex","BTCUSD",1753359289229,0.20217291,118710.0,118700.0,0.41699579]
["bitfinex","BTCUSD",1753359291716,0.02527122,118710.0,118700.0,0.41699579]
["bitfinex","BTCUSD",1753359291850,0.02527122,118710.0,118700.0,0.40857092]
["bitfinex","BTCUSD",1753359291851,0.01684657,118710.0,118700.0,0.40857092]
["bitfinex","BTCUSD",1753359292049,0.01684585,118720.0,118700.0,0.74129144]
["bitfinex","BTCUSD",1753359292309,0.1853133,118720.0,118710.0,0.21421118]
["bitfinex","BTCUSD",1753359292512,0.1853133,118720.0,118710.0,0.21210521]
["bitfinex","BTCUSD",1753359292718,0.1853133,118720.0,118710.0,0.21424521]
["bitfinex","BTCUSD",1753359292950,0.02526846,118720.0,118710.0,0.25561762]
["bitfinex","BTCUSD",1753359293140,0.21057835,118720.0,118710.0,0.27071776]
["bitfinex","BTCUSD",1753359293350,0.20215574,118720.0,118710.0,0.27071776]
["bitfinex","BTCUSD",1753359293868,0.02526895,118720.0,118710.0,0.27071776]
["bitfinex","BTCUSD",1753359294086,0.19373256,118720.0,118710.0,0.26229423]
["bitfinex","BTCUSD",1753359294299,0.19373256,118720.0,118710.0,0.27071769]
["bitfinex","BTCUSD",1753359294927,0.02526895,118720.0,118710.0,0.27071769]
["bitfinex","BTCUSD",1753359295170,0.01684585,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359295390,0.03369142,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359296040,0.02526839,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359296469,0.02526832,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359296930,0.03369128,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359298297,0.02526825,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359298513,0.03369128,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359298733,0.03369128,118720.0,118710.0,0.25551108]
["bitfinex","BTCUSD",1753359298947,0.01684536,118720.0,118710.0,0.27914108]
["bitfinex","BTCUSD",1753359299173,0.02526825,118720.0,118710.0,0.28753788]
["bitfinex","BTCUSD",1753359299622,0.02526825,118720.0,118710.0,0.62868264]
["bitfinex","BTCUSD",1753359299837,0.01684536,118720.0,118710.0,0.62868264]
["bitfinex","BTCUSD",1753359300292,0.02526818,118720.0,118710.0,0.62868264]
["bitfinex","BTCUSD",1753359300522,0.01684536,118720.0,118710.0,0.62868264]
["bitfinex","BTCUSD",1753359300749,0.02526832,118720.0,118710.0,0.62028584]
["bitfinex","BTCUSD",1753359300967,0.21057863,118720.0,118710.0,0.34905776]
["bitfinex","BTCUSD",1753359301191,0.59491768,118720.0,118710.0,0.18592682]
["bitfinex","BTCUSD",1753359301418,0.58649465,118720.0,118710.0,0.13664]
["bitfinex","BTCUSD",1753359301664,0.72217465,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753359301895,1.06331941,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753359302122,0.72217465,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753359302563,0.17690154,118710.0,118700.0,0.13572]
["bitfinex","BTCUSD",1753359302784,0.5791863,118710.0,118700.0,0.13572]
["bitfinex","BTCUSD",1753359303205,0.57910419,118710.0,118700.0,0.13572]
["bitfinex","BTCUSD",1753359303659,0.23795943,118710.0,118700.0,0.13572]
["bitfinex","BTCUSD",1753359303874,0.57910419,118710.0,118700.0,0.13572]
["bitfinex","BTCUSD",1753359305192,0.57910419,118710.0,118700.0,0.13672]
["bitfinex","BTCUSD",1753359306572,0.23795943,118710.0,118700.0,0.30521199]
["bitfinex","BTCUSD",1753359306812,0.02324,118720.0,118710.0,0.17690154]
["bitfinex","BTCUSD",1753359307030,0.02526902,118720.0,118710.0,0.19586853]
["bitfinex","BTCUSD",1753359307252,0.01684557,118720.0,118710.0,0.24770192]
["bitfinex","BTCUSD",1753359307993,0.00842268,118720.0,118710.0,0.24770192]
["bitfinex","BTCUSD",1753359308265,0.00842254,118720.0,118710.0,0.25672699]
["bitfinex","BTCUSD",1753359308485,0.01684522,118720.0,118710.0,0.27232699]
["bitfinex","BTCUSD",1753359308931,0.00842254,118720.0,118710.0,0.27232699]
["bitfinex","BTCUSD",1753359309136,0.01684529,118720.0,118710.0,0.27232699]
["bitfinex","BTCUSD",1753359310233,0.00842254,118720.0,118710.0,0.27232699]
["bitfinex","BTCUSD",1753359310459,0.21475414,118730.0,118720.0,0.18530975]
["bitfinex","BTCUSD",1753359310679,0.21684414,118730.0,118720.0,0.32941264]
["bitfinex","BTCUSD",1753359311765,0.21784414,118730.0,118720.0,0.33783546]
["bitfinex","BTCUSD",1753359312244,0.21784414,118730.0,118720.0,0.32941264]
["bitfinex","BTCUSD",1753359312462,0.21784414,118730.0,118720.0,0.33153264]
["bitfinex","BTCUSD",1753359312897,0.21784414,118730.0,118720.0,0.32310975]
["bitfinex","BTCUSD",1753359313164,0.20099942,118730.0,118720.0,0.31468679]
["bitfinex","BTCUSD",1753359313378,0.57404418,118730.0,118720.0,0.13568]
["bitfinex","BTCUSD",1753359313812,0.20838679,118720.0,118710.0,0.00842389]
["bitfinex","BTCUSD",1753359314016,0.57808155,118720.0,118710.0,0.31242169]
["bitfinex","BTCUSD",1753359314241,0.23693679,118720.0,118710.0,0.33769263]
["bitfinex","BTCUSD",1753359314453,0.23693679,118720.0,118710.0,0.34611609]
["bitfinex","BTCUSD",1753359315110,0.07689614,118720.0,118710.0,0.34611559]
["bitfinex","BTCUSD",1753359315356,0.05381874,118720.0,118710.0,0.34611559]
["bitfinex","BTCUSD",1753359315561,0.05381874,118720.0,118710.0,0.34823559]
["bitfinex","BTCUSD",1753359316019,0.06224121,118720.0,118710.0,0.34823559]
["bitfinex","BTCUSD",1753359316454,0.05059811,118720.0,118710.0,0.34823559]
["bitfinex","BTCUSD",1753359316675,0.05059811,118720.0,118710.0,0.21271559]
["bitfinex","BTCUSD",1753359316922,0.61177247,118720.0,118710.0,0.3375322]
["bitfinex","BTCUSD",1753359317154,0.035781,118720.0,118710.0,0.34807559]
["bitfinex","BTCUSD",1753359317371,0.033691,118720.0,118710.0,0.37508559]
["bitfinex","BTCUSD",1753359317590,0.03369114,118720.0,118710.0,0.37508559]
["bitfinex","BTCUSD",1753359317815,0.03369114,118720.0,118710.0,0.37206559]
["bitfinex","BTCUSD",1753359318030,0.21057849,118720.0,118710.0,0.34807559]
["bitfinex","BTCUSD",1753359318474,0.0336917,118720.0,118710.0,0.34807559]
["bitfinex","BTCUSD",1753359318705,0.21057849,118720.0,118710.0,0.34807559]
["bitfinex","BTCUSD",1753359319137,0.21057849,118720.0,118710.0,0.3396522]
["bitfinex","BTCUSD",1753359319317,0.20215574,118720.0,118710.0,0.3396522]
["bitfinex","BTCUSD",1753359319804,0.23025989,118720.0,118710.0,0.1705978]
["bitfinex","BTCUSD",1753359320020,0.24585989,118720.0,118710.0,0.18744543]
["bitfinex","BTCUSD",1753359320519,0.24585989,118720.0,118710.0,0.2042927]
["bitfinex","BTCUSD",1753359320784,0.24585989,118720.0,118710.0,0.1874455]
["bitfinex","BTCUSD",1753359320993,0.23743679,118720.0,118710.0,0.17902169]
["bitfinex","BTCUSD",1753359321237,0.23743679,118720.0,118710.0,0.1853255]
["bitfinex","BTCUSD",1753359321442,0.22901361,118720.0,118710.0,0.1853255]
["bitfinex","BTCUSD",1753359321881,0.22901361,118720.0,118710.0,0.17690169]
["bitfinex","BTCUSD",1753359322734,0.22901361,118720.0,118710.0,0.18532543]
["bitfinex","BTCUSD",1753359323204,0.22901361,118720.0,118710.0,0.3293491]
["bitfinex","BTCUSD",1753359323421,0.22901361,118720.0,118710.0,0.3377727]
["bitfinex","BTCUSD",1753359323865,0.22901361,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359325167,0.57015837,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359325837,0.22901361,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359329167,0.57015837,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359329812,0.22901361,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359331806,0.19701361,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359332031,0.22228264,118720.0,118710.0,0.3230655]
["bitfinex","BTCUSD",1753359332256,0.22228264,118720.0,118710.0,0.33148924]
["bitfinex","BTCUSD",1753359332463,0.22228264,118720.0,118710.0,0.3230655]
["bitfinex","BTCUSD",1753359332889,0.22228264,118720.0,118710.0,0.33148924]
["bitfinex","BTCUSD",1753359333107,0.22228264,118720.0,118710.0,0.31464169]
["bitfinex","BTCUSD",1753359333327,0.21385982,118720.0,118710.0,0.13774]
["bitfinex","BTCUSD",1753359334182,0.20543679,118720.0,118710.0,0.13774]
["bitfinex","BTCUSD",1753359335602,0.57848155,118720.0,118710.0,0.1356]
["bitfinex","BTCUSD",1753359335975,0.20880169,118710.0,118700.0,0.66932426]
["bitfinex","BTCUSD",1753359336214,0.19376527,118700.0,118690.0,0.35744903]
["bitfinex","BTCUSD",1753359336444,0.22154527,118700.0,118690.0,0.13710001]
["bitfinex","BTCUSD",1753359336642,0.22154527,118700.0,118690.0,0.00214001]
["bitfinex","BTCUSD",1753359336846,0.23674527,118700.0,118690.0,0.14548531]
["bitfinex","BTCUSD",1753359337672,0.23674527,118700.0,118690.0,0.32241673]
["bitfinex","BTCUSD",1753359337878,0.23674527,118700.0,118690.0,0.33084189]
["bitfinex","BTCUSD",1753359338086,0.22832103,118700.0,118690.0,0.14006001]
["bitfinex","BTCUSD",1753359338296,0.22832103,118700.0,118690.0,0.14206001]
["bitfinex","BTCUSD",1753359339396,0.21989658,118700.0,118690.0,0.14206001]
["bitfinex","BTCUSD",1753359339609,0.21989658,118700.0,118690.0,0.15048531]
["bitfinex","BTCUSD",1753359339845,0.23599658,118700.0,118690.0,0.14206001]
["bitfinex","BTCUSD",1753359340064,0.24454399,118700.0,118690.0,0.14206001]
["bitfinex","BTCUSD",1753359340289,0.72044875,118700.0,118690.0,0.00500001]
["bitfinex","BTCUSD",1753359341130,0.72044875,118700.0,118690.0,0.00300001]
["bitfinex","BTCUSD",1753359341379,0.72044875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359342481,0.72144875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359344227,0.72144875,118700.0,118690.0,0.00100001]
["bitfinex","BTCUSD",1753359346354,0.72144875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359347088,0.72244875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359351152,0.38130399,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359351416,0.72244875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359355927,1.06244875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359358544,1.06152875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359358761,1.03899875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359359010,1.08684875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359359445,1.48684875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359360896,1.48676875,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359362733,1.42791351,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359362936,1.45796065,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359363155,1.47957895,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359363835,0.79728943,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359364058,1.47857895,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359364281,1.31577181,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359364487,1.10846705,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359364704,1.45161181,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359365574,1.31777231,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359365790,1.45157231,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359368242,1.45943737,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359368694,1.45944406,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359368905,1.45988406,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359375619,0.77759454,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359376029,1.45988406,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359377515,1.45988414,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359380293,1.45988635,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359386502,1.45788635,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359386919,1.46088635,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359387172,1.45888635,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359387378,1.46088635,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359388774,1.43791635,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359389012,0.77859683,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359389231,1.11975382,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359389993,1.46089858,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359390220,1.11891382,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359390446,1.46005858,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359392377,1.45151117,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359394135,1.45147117,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359394340,1.65395117,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753359394976,0.85923578,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359395197,1.01594579,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359395407,1.01594579,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359395616,1.04203579,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359395831,0.90907579,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359396038,1.04203579,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359396250,0.56505503,118680.0,118670.0,0.22483246]
["bitfinex","BTCUSD",1753359396478,0.19858627,118680.0,118670.0,0.22483246]
["bitfinex","BTCUSD",1753359396706,0.3184522,118680.0,118670.0,0.56597722]
["bitfinex","BTCUSD",1753359396918,0.3184522,118680.0,118670.0,0.22483246]
["bitfinex","BTCUSD",1753359397812,0.65959696,118680.0,118670.0,0.22483246]
["bitfinex","BTCUSD",1753359398025,0.65959696,118680.0,118670.0,0.19785246]
["bitfinex","BTCUSD",1753359398026,1.00074172,118680.0,118670.0,0.19785246]
["bitfinex","BTCUSD",1753359398244,0.65975696,118680.0,118670.0,0.19785246]
["bitfinex","BTCUSD",1753359398463,0.65975696,118680.0,118670.0,0.20085246]
["bitfinex","BTCUSD",1753359398717,0.65975696,118680.0,118670.0,0.20405246]
["bitfinex","BTCUSD",1753359398934,0.65975696,118680.0,118670.0,0.22773246]
["bitfinex","BTCUSD",1753359398935,0.67553527,118680.0,118670.0,0.22773246]
["bitfinex","BTCUSD",1753359399151,0.65975696,118680.0,118670.0,0.22773246]
["bitfinex","BTCUSD",1753359399365,1.34090172,118680.0,118670.0,0.22773246]
["bitfinex","BTCUSD",1753359399574,1.36259497,118680.0,118670.0,0.18485246]
["bitfinex","BTCUSD",1753359399793,1.36259519,118680.0,118670.0,0.18485246]
["bitfinex","BTCUSD",1753359400432,1.39248519,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359400858,1.37079172,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359401288,1.3865676,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359401725,1.39248357,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359401954,1.39248373,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359402205,0.71019421,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359402464,1.38656773,118680.0,118670.0,0.16985246]
["bitfinex","BTCUSD",1753359402888,1.38656642,118680.0,118670.0,0.16785246]
["bitfinex","BTCUSD",1753359403549,1.38656642,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359403782,1.37079172,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359405329,1.45633294,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359405536,0.6885022,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359405741,1.45633294,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359408160,1.06714936,118680.0,118670.0,0.16685246]
["bitfinex","BTCUSD",1753359408381,1.03725936,118680.0,118670.0,0.21023246]
["bitfinex","BTCUSD",1753359408596,1.03725936,118680.0,118670.0,0.22683246]
["bitfinex","BTCUSD",1753359408832,1.17041936,118680.0,118670.0,0.22683246]
["bitfinex","BTCUSD",1753359409487,1.17041936,118680.0,118670.0,0.18655246]
["bitfinex","BTCUSD",1753359409709,1.03725936,118680.0,118670.0,0.18335246]
["bitfinex","BTCUSD",1753359409926,1.17041936,118680.0,118670.0,0.18335246]
["bitfinex","BTCUSD",1753359410373,1.17037936,118680.0,118670.0,0.18335246]
["bitfinex","BTCUSD",1753359413443,1.17037936,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359413444,1.48891294,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359414317,1.47261294,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359414533,1.45621294,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359415502,1.45629294,118680.0,118670.0,0.16483246]
["bitfinex","BTCUSD",1753359416664,2.26351308,118680.0,118650.0,3.14074967]
["bitfinex","BTCUSD",1753359416914,2.26351308,118680.0,118650.0,3.10864967]
["bitfinex","BTCUSD",1753359416915,1.28480682,118660.0,118650.0,3.10864967]
["bitfinex","BTCUSD",1753359417150,1.42002682,118660.0,118650.0,3.10864967]
["bitfinex","BTCUSD",1753359417400,1.44777682,118660.0,118650.0,3.10864967]
["bitfinex","BTCUSD",1753359417619,1.44777682,118660.0,118650.0,3.11061967]
["bitfinex","BTCUSD",1753359418362,1.44777682,118660.0,118650.0,3.11074354]
["bitfinex","BTCUSD",1753359418582,1.44777682,118660.0,118650.0,3.10877354]
["bitfinex","BTCUSD",1753359419237,1.02133415,118660.0,118650.0,3.10877354]
["bitfinex","BTCUSD",1753359419740,1.02233415,118660.0,118650.0,3.10877354]
["bitfinex","BTCUSD",1753359420421,1.02233415,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359420422,1.39552222,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359420853,1.05413415,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359421714,1.07886957,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359421927,1.07986957,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359424685,1.08018957,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359424903,0.7388015,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359425122,1.08018957,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359427614,0.51897608,118660.0,118650.0,2.76688351]
["bitfinex","BTCUSD",1753359427865,0.51897608,118660.0,118650.0,2.78268351]
["bitfinex","BTCUSD",1753359427866,0.99368415,118660.0,118650.0,2.78268351]
["bitfinex","BTCUSD",1753359430521,1.39368415,118660.0,118650.0,2.78268351]
["bitfinex","BTCUSD",1753359432468,1.26036415,118660.0,118650.0,2.78268351]
["bitfinex","BTCUSD",1753359432685,1.39344415,118660.0,118650.0,2.78268351]
["bitfinex","BTCUSD",1753359433621,1.02325415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359434101,0.99344415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359434366,0.99344415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359434605,0.99336415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359435316,0.65336415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359435568,0.65226415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359437638,1.05226415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359438303,0.71087608,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359438488,1.05226415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359439843,1.05226415,118660.0,118650.0,2.72667351]
["bitfinex","BTCUSD",1753359440069,1.05428415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359440286,1.08207415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359440969,1.11347415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359441398,1.11347415,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359442044,0.94907415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359442260,1.05226415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359442482,1.05226415,118660.0,118650.0,2.76638351]
["bitfinex","BTCUSD",1753359442696,0.91926415,118660.0,118650.0,2.76638351]
["bitfinex","BTCUSD",1753359442910,1.05226415,118660.0,118650.0,2.78148351]
["bitfinex","BTCUSD",1753359443371,0.71087608,118660.0,118650.0,2.78148351]
["bitfinex","BTCUSD",1753359443607,1.05226415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359444546,0.71087608,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359444748,1.05226415,118660.0,118650.0,2.75108351]
["bitfinex","BTCUSD",1753359445434,1.05226415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359445677,1.07898415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359446417,0.73759608,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359446657,1.07898415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359448722,0.73759608,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359448944,1.05226415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359450523,0.91926415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359450804,1.05226415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359451517,0.71087608,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359451760,1.05226415,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359453904,1.06081762,118660.0,118650.0,2.72346351]
["bitfinex","BTCUSD",1753359454154,1.06081762,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359454155,0.78123955,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359454369,1.12262762,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359457538,1.11407415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359457985,1.08197415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359458198,1.07895415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359458884,0.68120415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359459321,1.08116415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359459538,1.11306415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359462097,0.98010415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359462324,1.11306415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359462753,0.71306415,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359463422,0.88369564,118660.0,118650.0,2.72359351]
["bitfinex","BTCUSD",1753359464230,0.88369564,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359465084,0.89230743,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359465728,1.14831721,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359466241,1.15423435,118660.0,118650.0,2.72149351]
["bitfinex","BTCUSD",1753359468081,1.15423435,118660.0,118650.0,2.18440552]
["bitfinex","BTCUSD",1753359468082,2.26226369,118660.0,118650.0,2.18440552]
["bitfinex","BTCUSD",1753359468248,2.26226369,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359468249,2.27803738,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359468682,1.51000804,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359469298,1.42489636,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359469488,1.08343753,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359469685,1.42489636,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359470358,1.08343753,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359470744,0.7419787,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359470943,1.08343753,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359473174,1.0834251,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359473533,0.9504651,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359473973,1.0834251,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359475030,0.74196627,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359475244,1.0834251,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359480410,1.0225851,118660.0,118650.0,2.12537926]
["bitfinex","BTCUSD",1753359480857,1.0830451,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359481336,1.08303175,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359481577,1.42445058,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359482267,1.08299175,118660.0,118650.0,2.12334926]
["bitfinex","BTCUSD",1753359482524,1.08299175,118660.0,118650.0,1.68447059]
["bitfinex","BTCUSD",1753359482525,1.49207812,118660.0,118650.0,1.68447059]
["bitfinex","BTCUSD",1753359482803,7.20886371,118660.0,118650.0,0.51115235]
["bitfinex","BTCUSD",1753359483064,6.94274288,118660.0,118650.0,0.42072011]
["bitfinex","BTCUSD",1753359483279,7.09274288,118660.0,118650.0,0.32634588]
["bitfinex","BTCUSD",1753359483500,7.09174288,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753359483719,0.632291,118650.0,118640.0,0.02404324]
["bitfinex","BTCUSD",1753359483954,1.49357145,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753359484191,0.91715493,118640.0,118630.0,0.10559504]
["bitfinex","BTCUSD",1753359484459,0.2355992,118630.0,118620.0,0.03060975]
["bitfinex","BTCUSD",1753359484675,0.2355992,118630.0,118600.0,0.0128336]
["bitfinex","BTCUSD",1753359484676,0.76479971,118610.0,118600.0,0.0128336]
["bitfinex","BTCUSD",1753359484895,0.20736562,118600.0,118590.0,0.21330127]
["bitfinex","BTCUSD",1753359485122,1.05236328,118600.0,118590.0,0.21330127]
["bitfinex","BTCUSD",1753359486023,1.02206328,118600.0,118590.0,0.21330127]
["bitfinex","BTCUSD",1753359486265,0.00843227,118590.0,118580.0,0.10985494]
["bitfinex","BTCUSD",1753359486490,0.8538135,118590.0,118580.0,0.10985494]
["bitfinex","BTCUSD",1753359486712,1.20637938,118590.0,118580.0,0.10985494]
["bitfinex","BTCUSD",1753359486949,0.99145938,118590.0,118580.0,0.14147494]
["bitfinex","BTCUSD",1753359487166,1.08079186,118590.0,118580.0,0.10985494]
["bitfinex","BTCUSD",1753359487630,1.08079186,118590.0,118570.0,0.11185781]
["bitfinex","BTCUSD",1753359487631,0.17709548,118580.0,118570.0,0.11185781]
["bitfinex","BTCUSD",1753359487883,1.02433431,118580.0,118570.0,0.11185781]
["bitfinex","BTCUSD",1753359488123,1.05483431,118580.0,118570.0,0.11185781]
["bitfinex","BTCUSD",1753359488801,1.20002808,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359489076,1.42438925,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359489338,1.02438925,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359489604,1.39804808,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359490056,1.05658925,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359490315,0.54993042,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359490531,0.65015042,118570.0,118560.0,0.26054421]
["bitfinex","BTCUSD",1753359490763,0.68297042,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359490979,1.02442925,118570.0,118560.0,0.22892421]
["bitfinex","BTCUSD",1753359491629,0.99192925,118570.0,118560.0,0.26054421]
["bitfinex","BTCUSD",1753359491813,0.99192925,118570.0,118560.0,0.26375421]
["bitfinex","BTCUSD",1753359491814,0.65047042,118570.0,118560.0,0.26375421]
["bitfinex","BTCUSD",1753359492053,0.99192925,118570.0,118560.0,0.26375421]
["bitfinex","BTCUSD",1753359492269,0.99192925,118570.0,118560.0,0.26475421]
["bitfinex","BTCUSD",1753359492486,0.99292925,118570.0,118560.0,0.26875421]
["bitfinex","BTCUSD",1753359492705,0.65147042,118570.0,118560.0,0.26875421]
["bitfinex","BTCUSD",1753359492931,0.31147042,118570.0,118560.0,0.28485421]
["bitfinex","BTCUSD",1753359493148,0.31147042,118570.0,118560.0,0.30075421]
["bitfinex","BTCUSD",1753359493369,0.65192925,118570.0,118560.0,0.28085421]
["bitfinex","BTCUSD",1753359493798,0.66857883,118570.0,118560.0,0.28685421]
["bitfinex","BTCUSD",1753359494013,0.66857883,118570.0,118560.0,0.28585421]
["bitfinex","BTCUSD",1753359494488,0.66857883,118570.0,118560.0,0.28685421]
["bitfinex","BTCUSD",1753359494920,0.66757883,118570.0,118560.0,0.27985421]
["bitfinex","BTCUSD",1753359495341,0.66857196,118570.0,118560.0,0.28585421]
["bitfinex","BTCUSD",1753359495824,0.65292925,118570.0,118560.0,0.28585421]
["bitfinex","BTCUSD",1753359496108,0.001,118570.0,118560.0,0.81120399]
["bitfinex","BTCUSD",1753359496315,0.001,118570.0,118560.0,0.96978676]
["bitfinex","BTCUSD",1753359496540,0.001,118570.0,118560.0,0.96982676]
["bitfinex","BTCUSD",1753359496784,0.001,118570.0,118560.0,0.62836793]
["bitfinex","BTCUSD",1753359497030,0.001,118570.0,118560.0,0.96982676]
["bitfinex","BTCUSD",1753359497240,0.001,118570.0,118560.0,0.47817963]
["bitfinex","BTCUSD",1753359497491,0.00943326,118570.0,118560.0,0.61993403]
["bitfinex","BTCUSD",1753359497732,0.02630007,118570.0,118560.0,0.45124315]
["bitfinex","BTCUSD",1753359497930,0.01786659,118570.0,118560.0,0.6283685]
["bitfinex","BTCUSD",1753359498146,0.5354362,118570.0,118560.0,0.43053421]
["bitfinex","BTCUSD",1753359498355,0.18654404,118570.0,118560.0,0.43653421]
["bitfinex","BTCUSD",1753359498785,0.18654404,118570.0,118560.0,0.40694421]
["bitfinex","BTCUSD",1753359498988,0.18654404,118570.0,118560.0,0.43453421]
["bitfinex","BTCUSD",1753359499203,0.18654404,118570.0,118560.0,0.43753421]
["bitfinex","BTCUSD",1753359499657,0.18654404,118570.0,118560.0,0.42225421]
["bitfinex","BTCUSD",1753359499867,0.18654404,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359499868,0.52800287,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359500740,0.18654404,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359500917,0.52800287,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359501374,0.5436561,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359502730,0.20219727,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359502921,0.52800287,118570.0,118560.0,0.28885421]
["bitfinex","BTCUSD",1753359503165,0.5436561,118570.0,118560.0,0.30865421]
["bitfinex","BTCUSD",1753359503376,0.20219727,118570.0,118560.0,0.30865421]
["bitfinex","BTCUSD",1753359503598,0.18654404,118570.0,118560.0,0.30865421]
["bitfinex","BTCUSD",1753359504029,0.18654404,118570.0,118560.0,0.83567286]
["bitfinex","BTCUSD",1753359504030,0.01786681,118570.0,118560.0,0.83567286]
["bitfinex","BTCUSD",1753359504274,0.01786681,118570.0,118560.0,0.835673]
["bitfinex","BTCUSD",1753359504489,0.01786681,118570.0,118560.0,0.82723853]
["bitfinex","BTCUSD",1753359504722,0.20341085,118570.0,118560.0,0.65011304]
["bitfinex","BTCUSD",1753359504954,0.18654404,118570.0,118560.0,0.65011304]
["bitfinex","BTCUSD",1753359505163,0.18654404,118570.0,118560.0,0.30865421]
["bitfinex","BTCUSD",1753359505366,0.66116287,118570.0,118560.0,0.42201421]
["bitfinex","BTCUSD",1753359505595,0.66116287,118570.0,118560.0,0.40587421]
["bitfinex","BTCUSD",1753359505596,0.67681864,118570.0,118560.0,0.40587421]
["bitfinex","BTCUSD",1753359505809,0.67681864,118570.0,118560.0,0.27275421]
["bitfinex","BTCUSD",1753359507524,0.33535981,118570.0,118560.0,0.27275421]
["bitfinex","BTCUSD",1753359507739,0.66116287,118570.0,118560.0,0.27275421]
["bitfinex","BTCUSD",1753359507948,0.68269663,118570.0,118560.0,0.27275421]
["bitfinex","BTCUSD",1753359509084,1.08269663,118570.0,118560.0,0.26954421]
["bitfinex","BTCUSD",1753359509308,1.08269663,118570.0,118560.0,0.23995421]
["bitfinex","BTCUSD",1753359510404,1.08269663,118570.0,118560.0,0.26954421]
["bitfinex","BTCUSD",1753359510613,1.08269663,118570.0,118560.0,0.27272421]
["bitfinex","BTCUSD",1753359511722,1.11553663,118570.0,118560.0,0.23792421]
["bitfinex","BTCUSD",1753359512160,1.08474663,118570.0,118560.0,0.23995421]
["bitfinex","BTCUSD",1753359512385,1.08253663,118570.0,118560.0,0.27272421]
["bitfinex","BTCUSD",1753359513202,1.08253663,118570.0,118560.0,0.26954421]
["bitfinex","BTCUSD",1753359513430,1.08260812,118570.0,118560.0,0.26954421]
["bitfinex","BTCUSD",1753359514769,0.94960812,118570.0,118560.0,0.26954421]
["bitfinex","BTCUSD",1753359514978,1.08260812,118570.0,118560.0,0.27272421]
["bitfinex","BTCUSD",1753359515161,0.68260812,118570.0,118560.0,0.27272421]
["bitfinex","BTCUSD",1753359515817,1.08260812,118570.0,118560.0,0.26954421]
["bitfinex","BTCUSD",1753359516072,1.08260812,118570.0,118560.0,0.27272421]
["bitfinex","BTCUSD",1753359516288,1.08260812,118570.0,118560.0,0.31372421]
["bitfinex","BTCUSD",1753359516289,0.60814929,118570.0,118560.0,0.31372421]
["bitfinex","BTCUSD",1753359516502,0.74114929,118570.0,118560.0,0.48241516]
["bitfinex","BTCUSD",1753359516711,0.74114929,118570.0,118560.0,0.31372421]
["bitfinex","BTCUSD",1753359516924,0.74114929,118570.0,118560.0,0.48241516]
["bitfinex","BTCUSD",1753359517184,0.74958312,118570.0,118560.0,0.4908497]
["bitfinex","BTCUSD",1753359517386,0.57247213,118570.0,118560.0,0.82387399]
["bitfinex","BTCUSD",1753359517594,0.57247213,118570.0,118560.0,0.85761095]
["bitfinex","BTCUSD",1753359517595,0.03947213,118570.0,118560.0,0.85761095]
["bitfinex","BTCUSD",1753359517810,0.03359385,118570.0,118560.0,0.52458624]
["bitfinex","BTCUSD",1753359518019,0.01672726,118570.0,118560.0,0.86604507]
["bitfinex","BTCUSD",1753359518430,0.0504613,118570.0,118560.0,0.49928403]
["bitfinex","BTCUSD",1753359518648,0.05046116,118570.0,118560.0,0.51615219]
["bitfinex","BTCUSD",1753359518860,0.0347339,118570.0,118560.0,0.50065403]
["bitfinex","BTCUSD",1753359519063,0.02630014,118570.0,118560.0,0.50065403]
["bitfinex","BTCUSD",1753359519279,0.00943319,118570.0,118560.0,0.51752226]
["bitfinex","BTCUSD",1753359519742,0.001,118570.0,118560.0,0.87497128]
["bitfinex","BTCUSD",1753359519961,0.001,118570.0,118560.0,1.55788894]
["bitfinex","BTCUSD",1753359520181,0.001,118570.0,118560.0,0.87497128]
["bitfinex","BTCUSD",1753359520395,0.001,118570.0,118560.0,1.21643011]
["bitfinex","BTCUSD",1753359520644,0.35089231,118570.0,118560.0,0.31419421]
["bitfinex","BTCUSD",1753359520881,0.53543621,118570.0,118560.0,0.5021885]
["bitfinex","BTCUSD",1753359521119,0.25316094,118580.0,118570.0,0.17711049]
["bitfinex","BTCUSD",1753359521348,0.25315593,118580.0,118570.0,0.22032383]
["bitfinex","BTCUSD",1753359521570,0.25315593,118580.0,118570.0,0.39743418]
["bitfinex","BTCUSD",1753359521785,0.25315593,118580.0,118570.0,0.38900056]
["bitfinex","BTCUSD",1753359522239,0.24472309,118580.0,118570.0,0.38900056]
["bitfinex","BTCUSD",1753359522457,0.084493,118580.0,118570.0,0.41630149]
["bitfinex","BTCUSD",1753359522674,0.084493,118580.0,118570.0,0.41630156]
["bitfinex","BTCUSD",1753359522902,0.09292598,118580.0,118570.0,0.41830156]
["bitfinex","BTCUSD",1753359523125,0.26158848,118580.0,118570.0,0.41830156]
["bitfinex","BTCUSD",1753359523793,0.26158848,118580.0,118570.0,0.42673504]
["bitfinex","BTCUSD",1753359524023,0.09292598,118580.0,118570.0,0.42673504]
["bitfinex","BTCUSD",1753359524237,0.01686546,118580.0,118570.0,0.76819337]
["bitfinex","BTCUSD",1753359524447,0.02529844,118580.0,118570.0,0.42673454]
["bitfinex","BTCUSD",1753359525362,0.03373156,118580.0,118570.0,0.41830121]
["bitfinex","BTCUSD",1753359525593,0.19396144,118580.0,118570.0,0.40986773]
["bitfinex","BTCUSD",1753359525822,0.19396144,118580.0,118570.0,0.41830121]
["bitfinex","BTCUSD",1753359525823,0.01686582,118580.0,118570.0,0.41830121]
["bitfinex","BTCUSD",1753359526052,0.19396144,118580.0,118570.0,0.27354773]
["bitfinex","BTCUSD",1753359526273,0.1855286,118580.0,118570.0,0.08800383]
["bitfinex","BTCUSD",1753359526497,0.1855286,118580.0,118570.0,0.22436383]
["bitfinex","BTCUSD",1753359526977,0.1855286,118580.0,118570.0,0.40147432]
["bitfinex","BTCUSD",1753359527966,0.1855286,118580.0,118570.0,0.40990801]
["bitfinex","BTCUSD",1753359528594,0.0168661,118580.0,118570.0,0.41834163]
["bitfinex","BTCUSD",1753359528813,0.0168661,118580.0,118570.0,0.42677453]
["bitfinex","BTCUSD",1753359528814,0.01686574,118580.0,118570.0,0.42677453]
["bitfinex","BTCUSD",1753359529014,0.00843269,118580.0,118570.0,0.75136548]
["bitfinex","BTCUSD",1753359529215,0.01686524,118580.0,118570.0,0.40990665]
["bitfinex","BTCUSD",1753359529610,0.00843255,118580.0,118570.0,0.40990665]
["bitfinex","BTCUSD",1753359530015,0.72171612,118590.0,118580.0,0.23356108]
["bitfinex","BTCUSD",1753359530016,0.55310446,118590.0,118580.0,0.23356108]
["bitfinex","BTCUSD",1753359530239,0.5615363,118590.0,118580.0,0.2440237]
["bitfinex","BTCUSD",1753359530445,0.5615363,118590.0,118580.0,0.2781637]
["bitfinex","BTCUSD",1753359531131,0.56996864,118590.0,118580.0,0.2781637]
["bitfinex","BTCUSD",1753359531302,0.54467191,118590.0,118580.0,0.2791637]
["bitfinex","BTCUSD",1753359531514,0.73861678,118590.0,118580.0,0.27073108]
["bitfinex","BTCUSD",1753359531720,0.5699685,118590.0,118580.0,0.27073108]
["bitfinex","BTCUSD",1753359531925,0.56996836,118590.0,118580.0,0.2791637]
["bitfinex","BTCUSD",1753359532122,0.16996836,118590.0,118580.0,0.2801637]
["bitfinex","BTCUSD",1753359532577,0.1784007,118590.0,118580.0,0.2801637]
["bitfinex","BTCUSD",1753359532781,0.16153609,118590.0,118580.0,0.2801637]
["bitfinex","BTCUSD",1753359532984,0.16996836,118590.0,118580.0,0.2801637]
["bitfinex","BTCUSD",1753359533184,0.1784012,118590.0,118580.0,0.27173108]
["bitfinex","BTCUSD",1753359533395,0.3386175,118590.0,118580.0,0.28016399]
["bitfinex","BTCUSD",1753359534158,0.32175303,118590.0,118580.0,0.25486555]
["bitfinex","BTCUSD",1753359534379,0.32175303,118590.0,118580.0,0.03817]
["bitfinex","BTCUSD",1753359534380,0.31332069,118590.0,118580.0,0.03817]
["bitfinex","BTCUSD",1753359535080,0.31332069,118590.0,118580.0,0.21526562]
["bitfinex","BTCUSD",1753359535295,0.31332069,118590.0,118580.0,0.22369867]
["bitfinex","BTCUSD",1753359535510,0.31332069,118590.0,118580.0,0.21526562]
["bitfinex","BTCUSD",1753359536375,0.68229711,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359536583,0.72269711,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359536801,0.38123828,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359537221,0.34083828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359537444,0.34083828,118590.0,118580.0,0.1727425]
["bitfinex","BTCUSD",1753359537669,0.33763828,118590.0,118580.0,0.18117562]
["bitfinex","BTCUSD",1753359537919,0.33763828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359538409,0.34071828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359538635,0.68217711,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359539790,0.34027828,118590.0,118580.0,0.18117548]
["bitfinex","BTCUSD",1753359540167,0.34027828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359540609,0.34019828,118590.0,118580.0,0.18117548]
["bitfinex","BTCUSD",1753359540817,0.33711828,118590.0,118580.0,0.18117548]
["bitfinex","BTCUSD",1753359541234,0.33711828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359541816,0.33711828,118590.0,118580.0,0.18117555]
["bitfinex","BTCUSD",1753359542292,0.33711828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359542760,0.34019828,118590.0,118580.0,0.00408]
["bitfinex","BTCUSD",1753359543010,0.00843227,118590.0,118580.0,0.26446853]
["bitfinex","BTCUSD",1753359543201,0.32950494,118590.0,118580.0,0.28133406]
["bitfinex","BTCUSD",1753359543422,0.33793735,118590.0,118580.0,0.28133406]
["bitfinex","BTCUSD",1753359543674,0.15242432,118590.0,118580.0,0.28976668]
["bitfinex","BTCUSD",1753359543902,0.33793671,118590.0,118580.0,0.28976668]
["bitfinex","BTCUSD",1753359544116,0.34636912,118590.0,118580.0,0.28976668]
["bitfinex","BTCUSD",1753359544329,0.34636912,118590.0,118580.0,0.2894792]
["bitfinex","BTCUSD",1753359544542,0.34636912,118590.0,118580.0,0.28104658]
["bitfinex","BTCUSD",1753359545226,0.33793728,118590.0,118580.0,0.25221389]
["bitfinex","BTCUSD",1753359545430,0.32107303,118590.0,118580.0,0.22028105]
["bitfinex","BTCUSD",1753359547006,0.31264069,118590.0,118580.0,0.21184807]
["bitfinex","BTCUSD",1753359547221,0.65409952,118590.0,118580.0,0.00379252]
["bitfinex","BTCUSD",1753359547436,0.68123711,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359548087,0.33977828,118590.0,118580.0,0.18724119]
["bitfinex","BTCUSD",1753359548482,0.38067828,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359548723,0.36027828,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359549045,0.33977828,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359549853,0.33977828,118590.0,118580.0,0.17880814]
["bitfinex","BTCUSD",1753359550054,0.33977828,118590.0,118580.0,0.18724112]
["bitfinex","BTCUSD",1753359550499,0.33977828,118590.0,118580.0,0.18932112]
["bitfinex","BTCUSD",1753359550997,0.33977828,118590.0,118580.0,0.00379252]
["bitfinex","BTCUSD",1753359551412,0.33977828,118590.0,118580.0,0.18088807]
["bitfinex","BTCUSD",1753359553075,0.33977828,118590.0,118580.0,0.00379252]
["bitfinex","BTCUSD",1753359559397,0.37817828,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359561044,0.71963711,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359562396,0.71911711,118590.0,118580.0,0.00171252]
["bitfinex","BTCUSD",1753359563894,0.71911711,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753359564096,0.01686688,118570.0,118560.0,0.45928574]
["bitfinex","BTCUSD",1753359564300,0.15190688,118570.0,118560.0,0.46136574]
["bitfinex","BTCUSD",1753359564505,0.16034057,118570.0,118560.0,0.49099574]
["bitfinex","BTCUSD",1753359565223,0.01686517,118580.0,118570.0,0.21347758]
["bitfinex","BTCUSD",1753359565495,0.13596,118590.0,118580.0,0.21346101]
["bitfinex","BTCUSD",1753359565707,0.14339177,118590.0,118580.0,0.61012984]
["bitfinex","BTCUSD",1753359565919,0.15182361,118590.0,118580.0,0.61012984]
["bitfinex","BTCUSD",1753359566374,0.16021559,118590.0,118580.0,0.26867101]
["bitfinex","BTCUSD",1753359566595,0.16864771,118590.0,118580.0,0.26867101]
["bitfinex","BTCUSD",1753359566809,0.17708005,118590.0,118580.0,0.26867101]
["bitfinex","BTCUSD",1753359567018,0.17708005,118590.0,118580.0,0.26967101]
["bitfinex","BTCUSD",1753359567473,0.33729713,118590.0,118580.0,0.26123839]
["bitfinex","BTCUSD",1753359567688,0.0168641,118590.0,118580.0,0.27107101]
["bitfinex","BTCUSD",1753359567900,0.1601763,118590.0,118580.0,0.27107101]
["bitfinex","BTCUSD",1753359568549,0.16860857,118590.0,118580.0,0.27107101]
["bitfinex","BTCUSD",1753359568993,0.1601763,118590.0,118580.0,0.27107101]
["bitfinex","BTCUSD",1753359569216,0.1601763,118590.0,118580.0,0.27307101]
["bitfinex","BTCUSD",1753359569430,0.16860857,118590.0,118580.0,0.27307101]
["bitfinex","BTCUSD",1753359569640,0.1601763,118590.0,118580.0,0.27307101]
["bitfinex","BTCUSD",1753359570065,0.1517441,118590.0,118580.0,0.27307101]
["bitfinex","BTCUSD",1753359570975,0.13488,118590.0,118580.0,0.27307101]
["bitfinex","BTCUSD",1753359571202,0.15174375,118590.0,118580.0,0.27307101]
["bitfinex","BTCUSD",1753359571421,0.7404455,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359571634,0.73833157,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359571873,0.39687274,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359573065,0.35575274,118590.0,118580.0,0.18109555]
["bitfinex","BTCUSD",1753359573261,0.35575274,118590.0,118580.0,0.18952853]
["bitfinex","BTCUSD",1753359573672,0.34732062,118590.0,118580.0,0.18109555]
["bitfinex","BTCUSD",1753359574088,0.33888828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359574896,0.33888828,118590.0,118580.0,0.1726625]
["bitfinex","BTCUSD",1753359575117,0.33888828,118590.0,118580.0,0.18109562]
["bitfinex","BTCUSD",1753359575337,0.33888828,118590.0,118580.0,0.18952867]
["bitfinex","BTCUSD",1753359575562,0.33888828,118590.0,118580.0,0.19796165]
["bitfinex","BTCUSD",1753359576015,0.33888828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359576016,0.71914711,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359576431,0.71914711,118590.0,118580.0,0.18109555]
["bitfinex","BTCUSD",1753359576846,0.37768828,118590.0,118580.0,0.18109555]
["bitfinex","BTCUSD",1753359577054,0.37768828,118590.0,118580.0,0.18952853]
["bitfinex","BTCUSD",1753359577255,0.77768828,118590.0,118580.0,0.18952853]
["bitfinex","BTCUSD",1753359578165,0.77768828,118590.0,118580.0,0.19796137]
["bitfinex","BTCUSD",1753359578385,0.77768828,118590.0,118580.0,0.18109562]
["bitfinex","BTCUSD",1753359578593,0.77768828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359578805,0.77684828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359579014,0.77684828,118590.0,118580.0,0.1726625]
["bitfinex","BTCUSD",1753359579227,0.77684828,118590.0,118580.0,0.18109562]
["bitfinex","BTCUSD",1753359579447,0.77684828,118590.0,118580.0,0.18952867]
["bitfinex","BTCUSD",1753359579654,0.77684828,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359579997,0.77684828,118590.0,118580.0,0.1726625]
["bitfinex","BTCUSD",1753359580217,0.77684828,118590.0,118580.0,0.1895286]
["bitfinex","BTCUSD",1753359580957,0.37684828,118590.0,118580.0,0.18109562]
["bitfinex","BTCUSD",1753359581763,0.37684828,118590.0,118580.0,0.1895286]
["bitfinex","BTCUSD",1753359583179,0.33804828,118590.0,118580.0,0.19796151]
["bitfinex","BTCUSD",1753359583352,0.33804828,118590.0,118580.0,0.20852435]
["bitfinex","BTCUSD",1753359583555,0.33804828,118590.0,118580.0,0.20009151]
["bitfinex","BTCUSD",1753359584456,0.34648062,118590.0,118580.0,0.21695704]
["bitfinex","BTCUSD",1753359584694,0.36334515,118590.0,118580.0,0.21695704]
["bitfinex","BTCUSD",1753359586567,0.76334515,118590.0,118580.0,0.21695704]
["bitfinex","BTCUSD",1753359587730,0.76334515,118590.0,118580.0,0.20852435]
["bitfinex","BTCUSD",1753359587935,0.75491303,118590.0,118580.0,0.20852435]
["bitfinex","BTCUSD",1753359588760,0.75491303,118590.0,118580.0,0.21695711]
["bitfinex","BTCUSD",1753359589752,0.75491303,118590.0,118580.0,0.20009151]
["bitfinex","BTCUSD",1753359590551,0.74648069,118590.0,118580.0,0.1895286]
["bitfinex","BTCUSD",1753359591868,0.74648069,118590.0,118580.0,0.19796144]
["bitfinex","BTCUSD",1753359592714,0.74648069,118590.0,118580.0,0.1895286]
["bitfinex","BTCUSD",1753359593129,0.74648069,118590.0,118580.0,0.19796151]
["bitfinex","BTCUSD",1753359593364,0.74648069,118590.0,118580.0,0.20639435]
["bitfinex","BTCUSD",1753359594008,0.74648069,118590.0,118580.0,0.19796151]
["bitfinex","BTCUSD",1753359594187,0.74648069,118590.0,118580.0,0.18109562]
["bitfinex","BTCUSD",1753359594365,0.74648069,118590.0,118580.0,0.19796518]
["bitfinex","BTCUSD",1753359594583,0.73804828,118590.0,118580.0,0.18953213]
["bitfinex","BTCUSD",1753359595010,1.12160711,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753359596171,1.12160711,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359596389,0.72160711,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359596600,0.72160711,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753359596810,0.58684711,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753359597019,0.37890828,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753359597223,0.24538828,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753359597434,0.37890828,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753359599503,0.37577828,118590.0,118580.0,0.18215555]
["bitfinex","BTCUSD",1753359599728,0.34211062,118590.0,118580.0,0.00506]
["bitfinex","BTCUSD",1753359600159,0.34513062,118590.0,118580.0,0.00306]
["bitfinex","BTCUSD",1753359600563,0.34513062,118590.0,118580.0,0.1727225]
["bitfinex","BTCUSD",1753359600812,0.34513062,118590.0,118580.0,0.18115562]
["bitfinex","BTCUSD",1753359601072,0.34513062,118590.0,118580.0,0.00406]
["bitfinex","BTCUSD",1753359601290,0.68658945,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359601505,0.72658945,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359602926,0.38513062,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359603179,0.72658945,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753359605326,0.72658945,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359606312,0.72646885,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359606561,0.34501002,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359606791,0.68646885,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359607493,0.34501002,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359607737,0.68646885,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359608436,0.36421002,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359608717,0.70566885,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359608946,0.72560885,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359609193,0.38415002,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359609440,0.72560885,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359609672,0.38415002,118590.0,118580.0,0.00183544]
["bitfinex","BTCUSD",1753359609897,0.38415002,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359610381,0.72560885,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359612055,0.38415002,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359612271,0.72560885,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359613850,0.38415002,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359614071,0.72560885,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359614286,0.38415002,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359614505,0.72560885,118590.0,118580.0,0.00167088]
["bitfinex","BTCUSD",1753359616284,0.01691161,118600.0,118590.0,0.17708062]
["bitfinex","BTCUSD",1753359616573,4.871e-05,118600.0,118590.0,0.57856348]
["bitfinex","BTCUSD",1753359616799,4.871e-05,118600.0,118590.0,0.26801465]
["bitfinex","BTCUSD",1753359617019,4.871e-05,118600.0,118590.0,0.60947348]
["bitfinex","BTCUSD",1753359617252,4.871e-05,118600.0,118590.0,0.74291348]
["bitfinex","BTCUSD",1753359618575,4.871e-05,118600.0,118590.0,0.74491348]
["bitfinex","BTCUSD",1753359620547,0.00204871,118600.0,118590.0,0.74345465]
["bitfinex","BTCUSD",1753359620771,0.00204871,118600.0,118590.0,1.08491348]
["bitfinex","BTCUSD",1753359620983,4.871e-05,118600.0,118590.0,1.08491348]
["bitfinex","BTCUSD",1753359621427,4.871e-05,118600.0,118590.0,1.08591348]
["bitfinex","BTCUSD",1753359623427,4.871e-05,118600.0,118590.0,0.74445465]
["bitfinex","BTCUSD",1753359623646,4.871e-05,118600.0,118590.0,1.08591348]
["bitfinex","BTCUSD",1753359623856,4.871e-05,118600.0,118590.0,0.61101465]
["bitfinex","BTCUSD",1753359624079,4.871e-05,118600.0,118590.0,1.08587348]
["bitfinex","BTCUSD",1753359626086,4.871e-05,118600.0,118590.0,0.74441465]
["bitfinex","BTCUSD",1753359626298,4.871e-05,118600.0,118590.0,1.08587348]
["bitfinex","BTCUSD",1753359630924,4.871e-05,118600.0,118590.0,1.1033225]
["bitfinex","BTCUSD",1753359635118,4.871e-05,118600.0,118590.0,0.9699225]
["bitfinex","BTCUSD",1753359635304,4.871e-05,118600.0,118590.0,1.1032825]
["bitfinex","BTCUSD",1753359638863,4.871e-05,118600.0,118590.0,1.1034725]
["bitfinex","BTCUSD",1753359639519,4.871e-05,118600.0,118590.0,0.76201367]
["bitfinex","BTCUSD",1753359639779,4.871e-05,118600.0,118590.0,1.1034725]
["bitfinex","BTCUSD",1753359640429,4.871e-05,118600.0,118590.0,0.76201367]
["bitfinex","BTCUSD",1753359641124,4.871e-05,118600.0,118590.0,1.1034725]
["bitfinex","BTCUSD",1753359642514,4.871e-05,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359642741,0.00847977,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359642965,4.871e-05,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359643189,0.00847977,118600.0,118590.0,1.0828725]
["bitfinex","BTCUSD",1753359643389,0.00847977,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359644321,4.871e-05,118600.0,118590.0,0.72091367]
["bitfinex","BTCUSD",1753359644539,4.871e-05,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359645640,4.871e-05,118600.0,118590.0,0.72091367]
["bitfinex","BTCUSD",1753359645871,0.00847984,118600.0,118590.0,0.72091367]
["bitfinex","BTCUSD",1753359646121,4.871e-05,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359646589,0.00847977,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359646822,4.871e-05,118600.0,118590.0,1.0623725]
["bitfinex","BTCUSD",1753359648182,4.871e-05,118600.0,118590.0,1.0814725]
["bitfinex","BTCUSD",1753359651901,4.871e-05,118600.0,118590.0,1.0622925]
["bitfinex","BTCUSD",1753359652120,0.00847991,118600.0,118590.0,0.58755367]
["bitfinex","BTCUSD",1753359652349,0.00847991,118600.0,118590.0,1.0622925]
["bitfinex","BTCUSD",1753359652982,0.00847984,118600.0,118590.0,1.0622925]
["bitfinex","BTCUSD",1753359653866,4.871e-05,118600.0,118590.0,1.0622925]
["bitfinex","BTCUSD",1753359655613,0.00847977,118600.0,118590.0,0.72083367]
["bitfinex","BTCUSD",1753359655860,4.871e-05,118600.0,118590.0,1.0622925]
["bitfinex","BTCUSD",1753359657200,4.871e-05,118600.0,118590.0,1.0874846]
["bitfinex","BTCUSD",1753359658042,4.871e-05,118600.0,118590.0,1.1072846]
["bitfinex","BTCUSD",1753359659394,4.871e-05,118600.0,118590.0,0.9740046]
["bitfinex","BTCUSD",1753359659624,4.871e-05,118600.0,118590.0,1.1072446]
["bitfinex","BTCUSD",1753359660947,4.871e-05,118600.0,118590.0,0.76578577]
["bitfinex","BTCUSD",1753359661157,4.871e-05,118600.0,118590.0,1.1072446]
["bitfinex","BTCUSD",1753359662805,4.871e-05,118600.0,118590.0,0.9740046]
["bitfinex","BTCUSD",1753359663050,4.871e-05,118600.0,118590.0,1.1265446]
["bitfinex","BTCUSD",1753359665259,4.871e-05,118600.0,118590.0,0.78508577]
["bitfinex","BTCUSD",1753359665503,4.871e-05,118600.0,118590.0,1.1265446]
["bitfinex","BTCUSD",1753359666411,0.41515754,118600.0,118590.0,0.54527272]
["bitfinex","BTCUSD",1753359666624,0.51651074,118600.0,118590.0,0.35533689]
["bitfinex","BTCUSD",1753359666848,0.6851448,118600.0,118590.0,0.68690484]
["bitfinex","BTCUSD",1753359667133,1.0935765,118600.0,118590.0,0.69533689]
["bitfinex","BTCUSD",1753359667363,0.68514537,118600.0,118590.0,0.68690492]
["bitfinex","BTCUSD",1753359667591,0.68514537,118600.0,118590.0,0.69533704]
["bitfinex","BTCUSD",1753359668117,0.68514537,118600.0,118590.0,0.70376909]
["bitfinex","BTCUSD",1753359668495,0.68514537,118600.0,118590.0,0.69533704]
["bitfinex","BTCUSD",1753359668713,0.67671367,118600.0,118590.0,0.70376909]
["bitfinex","BTCUSD",1753359668940,0.67713367,118600.0,118590.0,0.69533704]
["bitfinex","BTCUSD",1753359669613,0.67713367,118600.0,118590.0,0.70376902]
["bitfinex","BTCUSD",1753359669838,0.09941266,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359670536,0.09098118,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359670753,0.26804672,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359670972,0.27647835,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359671504,0.26804672,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359672076,0.27647828,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359672317,0.28490991,118600.0,118590.0,0.70376902]
["bitfinex","BTCUSD",1753359672561,0.10784422,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359672794,0.09941266,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359673252,0.28490991,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359673677,0.27647828,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359674101,0.28490991,118600.0,118590.0,0.71220093]
["bitfinex","BTCUSD",1753359674610,0.03883005,118600.0,118590.0,0.71435093]
["bitfinex","BTCUSD",1753359674830,0.01691111,118600.0,118590.0,1.08267976]
["bitfinex","BTCUSD",1753359675076,0.00847984,118600.0,118590.0,1.08571976]
["bitfinex","BTCUSD",1753359675279,0.01691111,118600.0,118590.0,0.74426093]
["bitfinex","BTCUSD",1753359675490,0.01691111,118600.0,118590.0,0.61106093]
["bitfinex","BTCUSD",1753359675705,0.01691111,118600.0,118590.0,0.74422093]
["bitfinex","BTCUSD",1753359675920,0.00847984,118600.0,118590.0,0.74422093]
["bitfinex","BTCUSD",1753359676157,4.871e-05,118600.0,118590.0,0.74422093]
["bitfinex","BTCUSD",1753359676389,4.871e-05,118600.0,118590.0,1.12517976]
["bitfinex","BTCUSD",1753359676641,4.871e-05,118600.0,118590.0,1.48408761]
["bitfinex","BTCUSD",1753359676870,4.871e-05,118600.0,118590.0,1.14262878]
["bitfinex","BTCUSD",1753359678440,4.871e-05,118600.0,118590.0,1.14162878]
["bitfinex","BTCUSD",1753359678662,4.871e-05,118600.0,118590.0,1.13962878]
["bitfinex","BTCUSD",1753359678876,4.871e-05,118600.0,118590.0,1.14462878]
["bitfinex","BTCUSD",1753359679098,4.871e-05,118600.0,118590.0,1.14762878]
["bitfinex","BTCUSD",1753359679527,4.871e-05,118600.0,118590.0,1.14462878]
["bitfinex","BTCUSD",1753359680026,4.871e-05,118600.0,118590.0,1.49008761]
["bitfinex","BTCUSD",1753359682704,4.871e-05,118600.0,118590.0,1.14862878]
["bitfinex","BTCUSD",1753359683960,4.871e-05,118600.0,118590.0,1.41252878]
["bitfinex","BTCUSD",1753359685022,4.871e-05,118600.0,118590.0,1.07106995]
["bitfinex","BTCUSD",1753359685227,4.871e-05,118600.0,118590.0,1.41252878]
["bitfinex","BTCUSD",1753359685448,4.871e-05,118600.0,118590.0,1.43785578]
["bitfinex","BTCUSD",1753359688623,4.871e-05,118600.0,118590.0,1.43781578]
["bitfinex","BTCUSD",1753359690166,0.06762754,118620.0,118610.0,0.21136097]
["bitfinex","BTCUSD",1753359690413,0.06762754,118620.0,118610.0,0.65137046]
["bitfinex","BTCUSD",1753359690594,0.11062754,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1753359690831,0.14082754,118640.0,118630.0,0.66699925]
["bitfinex","BTCUSD",1753359691689,0.16611255,118640.0,118630.0,0.66699925]
["bitfinex","BTCUSD",1753359691909,0.16611248,118640.0,118630.0,0.66699925]
["bitfinex","BTCUSD",1753359692136,0.15768405,118640.0,118630.0,0.67538551]
["bitfinex","BTCUSD",1753359692358,0.08162822,118640.0,118630.0,0.67538551]
["bitfinex","BTCUSD",1753359692561,0.09005665,118640.0,118630.0,0.67538551]
["bitfinex","BTCUSD",1753359692972,0.08162822,118640.0,118630.0,0.67538551]
["bitfinex","BTCUSD",1753359693190,0.09005651,118640.0,118630.0,0.67538551]
["bitfinex","BTCUSD",1753359693685,0.08162822,118640.0,118630.0,0.67538551]
["bitfinex","BTCUSD",1753359693907,0.0701,118640.0,118630.0,1.01884434]
["bitfinex","BTCUSD",1753359694552,0.0732,118640.0,118630.0,1.01884434]
["bitfinex","BTCUSD",1753359694768,0.0732,118640.0,118630.0,0.67738551]
["bitfinex","BTCUSD",1753359695024,0.0504,118640.0,118630.0,0.67738551]
["bitfinex","BTCUSD",1753359695263,0.0302,118640.0,118630.0,1.01884434]
["bitfinex","BTCUSD",1753359695504,0.05532751,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753359695736,0.08552751,118650.0,118640.0,0.32694291]
["bitfinex","BTCUSD",1753359696018,0.09395516,118650.0,118640.0,0.32694291]
["bitfinex","BTCUSD",1753359696875,0.0771,118650.0,118640.0,0.66840174]
["bitfinex","BTCUSD",1753359697087,0.0771,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753359697313,0.0771,118650.0,118640.0,0.66940174]
["bitfinex","BTCUSD",1753359697532,0.0771,118650.0,118640.0,0.32794291]
["bitfinex","BTCUSD",1753359698407,0.0771,118650.0,118640.0,0.66794291]
["bitfinex","BTCUSD",1753359698649,0.0771,118650.0,118640.0,0.66494292]
["bitfinex","BTCUSD",1753359698876,0.0767,118650.0,118640.0,0.66494292]
["bitfinex","BTCUSD",1753359699111,0.0767,118650.0,118640.0,0.66594292]
["bitfinex","BTCUSD",1753359699578,0.08512751,118650.0,118640.0,0.66594292]
["bitfinex","BTCUSD",1753359699801,0.0767,118650.0,118640.0,0.66594292]
["bitfinex","BTCUSD",1753359700953,0.0767,118650.0,118640.0,0.66794292]
["bitfinex","BTCUSD",1753359702741,0.08512751,118650.0,118640.0,0.53286292]
["bitfinex","BTCUSD",1753359702982,0.09355516,118650.0,118640.0,0.66590292]
["bitfinex","BTCUSD",1753359703420,0.08512751,118650.0,118640.0,0.66590292]
["bitfinex","BTCUSD",1753359703696,0.09355516,118650.0,118640.0,0.66590292]
["bitfinex","BTCUSD",1753359704094,0.0767,118650.0,118640.0,0.66590292]
["bitfinex","BTCUSD",1753359704552,0.0767,118650.0,118640.0,0.66790292]
["bitfinex","BTCUSD",1753359706766,0.003,118650.0,118640.0,1.07891077]
["bitfinex","BTCUSD",1753359706996,0.003,118650.0,118640.0,1.09981077]
["bitfinex","BTCUSD",1753359707473,0.003,118650.0,118640.0,1.36371077]
["bitfinex","BTCUSD",1753359709263,0.003,118650.0,118640.0,1.36271077]
["bitfinex","BTCUSD",1753359709476,0.003,118650.0,118640.0,1.36171077]
["bitfinex","BTCUSD",1753359709694,0.003,118650.0,118640.0,1.36471077]
["bitfinex","BTCUSD",1753359709910,0.003,118650.0,118640.0,1.36771077]
["bitfinex","BTCUSD",1753359711648,0.003,118650.0,118640.0,1.39303077]
["bitfinex","BTCUSD",1753359712816,0.003,118650.0,118640.0,1.37213077]
["bitfinex","BTCUSD",1753359713043,0.003,118650.0,118640.0,1.21849077]
["bitfinex","BTCUSD",1753359713262,0.42788634,118650.0,118640.0,0.53686292]
["bitfinex","BTCUSD",1753359713517,0.078,118650.0,118640.0,0.66982292]
["bitfinex","BTCUSD",1753359714993,0.078,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359715418,0.078,118650.0,118640.0,0.66782292]
["bitfinex","BTCUSD",1753359715832,0.078,118650.0,118640.0,0.66482292]
["bitfinex","BTCUSD",1753359716058,0.078,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359718991,0.08642765,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359719241,0.09485544,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359719652,0.08642765,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359719856,0.09485544,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359720096,0.078,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359720970,0.08642758,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359721807,0.09485523,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359722294,0.078,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359722541,0.08642758,118650.0,118640.0,0.66682292]
["bitfinex","BTCUSD",1753359722751,0.08642758,118650.0,118640.0,0.6923317]
["bitfinex","BTCUSD",1753359724035,0.0948553,118650.0,118640.0,0.6923317]
["bitfinex","BTCUSD",1753359724228,0.08642758,118650.0,118640.0,0.6923317]
["bitfinex","BTCUSD",1753359724715,0.08642758,118650.0,118640.0,0.6922917]
["bitfinex","BTCUSD",1753359725832,0.10328316,118650.0,118640.0,0.6922917]
["bitfinex","BTCUSD",1753359726060,0.0948553,118650.0,118640.0,0.6922917]
["bitfinex","BTCUSD",1753359726284,0.08642758,118650.0,118640.0,0.6922917]
["bitfinex","BTCUSD",1753359726509,0.078,118650.0,118640.0,0.6922917]
["bitfinex","BTCUSD",1753359726736,0.08642758,118650.0,118640.0,0.6922917]
["bitfinex","BTCUSD",1753359727176,0.078,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359727390,0.08642751,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359728060,0.09485516,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359728276,0.08642751,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359728931,0.09397516,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359729359,0.08554751,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359729574,0.09397523,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359730343,0.08554751,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359730747,0.09397516,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359731144,0.09397516,118650.0,118640.0,0.5613917]
["bitfinex","BTCUSD",1753359731394,0.08554751,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359731906,0.08554758,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359732357,0.0939753,118650.0,118640.0,0.6943117]
["bitfinex","BTCUSD",1753359732780,0.08554758,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359733217,0.07712,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359733438,0.08554758,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359735092,0.07712,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359735905,0.08554765,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359736250,0.07402,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359736709,0.05302,118650.0,118640.0,0.6942717]
["bitfinex","BTCUSD",1753359737381,0.06144758,118650.0,118640.0,0.94174735]
["bitfinex","BTCUSD",1753359737588,0.06144758,118650.0,118640.0,0.81729578]
["bitfinex","BTCUSD",1753359737806,0.2384383,118650.0,118640.0,0.95860414]
["bitfinex","BTCUSD",1753359738023,0.2593383,118650.0,118640.0,0.95860414]
["bitfinex","BTCUSD",1753359738276,0.25091058,118650.0,118640.0,0.95017578]
["bitfinex","BTCUSD",1753359738541,0.25091058,118650.0,118640.0,0.95860414]
["bitfinex","BTCUSD",1753359738770,0.22397058,118650.0,118640.0,0.95860414]
["bitfinex","BTCUSD",1753359738988,0.2593383,118650.0,118640.0,0.94174735]
["bitfinex","BTCUSD",1753359739207,0.26776609,118650.0,118640.0,0.95017585]
["bitfinex","BTCUSD",1753359739460,0.26776609,118650.0,118640.0,0.68584334]
["bitfinex","BTCUSD",1753359739712,0.26776609,118650.0,118640.0,0.95017585]
["bitfinex","BTCUSD",1753359739958,0.26776609,118650.0,118640.0,0.69427184]
["bitfinex","BTCUSD",1753359740203,0.5320981,118650.0,118640.0,0.37052878]
["bitfinex","BTCUSD",1753359740454,0.5350881,118650.0,118640.0,0.54753484]
["bitfinex","BTCUSD",1753359740691,0.5350881,118650.0,118640.0,0.55596362]
["bitfinex","BTCUSD",1753359740934,0.53508867,118650.0,118640.0,0.36850878]
["bitfinex","BTCUSD",1753359741161,0.51823316,118650.0,118640.0,0.36850878]
["bitfinex","BTCUSD",1753359741390,0.51823316,118650.0,118640.0,0.02850878]
["bitfinex","BTCUSD",1753359741391,0.97460471,118650.0,118640.0,0.02850878]
["bitfinex","BTCUSD",1753359742308,0.39516915,118650.0,118640.0,0.02750878]
["bitfinex","BTCUSD",1753359742556,0.39516915,118650.0,118640.0,0.02550878]
["bitfinex","BTCUSD",1753359742789,0.65107316,118650.0,118640.0,0.02550878]
["bitfinex","BTCUSD",1753359743017,0.65107316,118650.0,118620.0,0.67516558]
["bitfinex","BTCUSD",1753359743018,0.17702048,118630.0,118620.0,0.67516565]
["bitfinex","BTCUSD",1753359743241,0.17702041,118630.0,118620.0,0.70545565]
["bitfinex","BTCUSD",1753359744152,0.00842893,118630.0,118620.0,0.71388536]
["bitfinex","BTCUSD",1753359744405,0.17702034,118630.0,118620.0,0.70545565]
["bitfinex","BTCUSD",1753359744622,0.18544934,118630.0,118620.0,0.70545565]
["bitfinex","BTCUSD",1753359745077,0.18544934,118630.0,118620.0,0.70645565]
["bitfinex","BTCUSD",1753359745313,0.18544934,118630.0,118620.0,0.71701087]
["bitfinex","BTCUSD",1753359745541,0.19387848,118630.0,118620.0,0.71701094]
["bitfinex","BTCUSD",1753359745759,0.19387841,118630.0,118620.0,0.72544072]
["bitfinex","BTCUSD",1753359745981,0.19387841,118630.0,118620.0,0.71701094]
["bitfinex","BTCUSD",1753359746192,0.19387841,118630.0,118620.0,0.72544072]
["bitfinex","BTCUSD",1753359746617,0.19387841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359747043,0.19387841,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359747265,0.22081841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359747476,0.22081841,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359748139,0.22081841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359748359,0.22924755,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359748566,0.22081841,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359748776,0.19387841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359748977,0.19387841,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359749193,0.19387841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359749867,0.18544934,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359750971,0.19387848,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359751649,0.19387841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359752746,0.18544934,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359753884,0.19387848,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359754573,0.19387848,118630.0,118620.0,0.60931723]
["bitfinex","BTCUSD",1753359754774,0.19387848,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359756235,0.22081848,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359756623,0.22081841,118630.0,118620.0,0.75058701]
["bitfinex","BTCUSD",1753359757413,0.22081841,118630.0,118620.0,0.74215723]
["bitfinex","BTCUSD",1753359757619,0.22924755,118630.0,118620.0,0.60931723]
["bitfinex","BTCUSD",1753359757805,0.23767683,118630.0,118620.0,0.73368738]
["bitfinex","BTCUSD",1753359758002,0.22924755,118630.0,118620.0,0.73368738]
["bitfinex","BTCUSD",1753359758207,0.22924755,118630.0,118620.0,0.74211723]
["bitfinex","BTCUSD",1753359758851,0.22778755,118630.0,118620.0,0.72227701]
["bitfinex","BTCUSD",1753359759051,0.21935841,118630.0,118620.0,0.72227701]
["bitfinex","BTCUSD",1753359759502,0.21935841,118630.0,118620.0,0.74991701]
["bitfinex","BTCUSD",1753359759907,0.35215841,118630.0,118620.0,0.61711701]
["bitfinex","BTCUSD",1753359760129,0.35215841,118630.0,118620.0,0.74991701]
["bitfinex","BTCUSD",1753359760490,0.35215841,118630.0,118620.0,0.74148723]
["bitfinex","BTCUSD",1753359760699,0.36058762,118630.0,118620.0,0.74148723]
["bitfinex","BTCUSD",1753359761109,0.36058762,118630.0,118620.0,0.73305738]
["bitfinex","BTCUSD",1753359761579,0.36058762,118630.0,118620.0,0.74148723]
["bitfinex","BTCUSD",1753359761915,0.36058755,118630.0,118620.0,0.74148723]
["bitfinex","BTCUSD",1753359762822,0.36901683,118630.0,118620.0,0.73305738]
["bitfinex","BTCUSD",1753359763239,0.36901683,118630.0,118620.0,0.73305745]
["bitfinex","BTCUSD",1753359763657,0.36901683,118630.0,118620.0,0.72462746]
["bitfinex","BTCUSD",1753359763813,0.36901683,118630.0,118620.0,0.74148751]
["bitfinex","BTCUSD",1753359764010,0.36901683,118630.0,118620.0,0.72227743]
["bitfinex","BTCUSD",1753359764217,0.36901683,118630.0,118620.0,0.74148751]
["bitfinex","BTCUSD",1753359764396,0.36901683,118630.0,118620.0,0.74991743]
["bitfinex","BTCUSD",1753359764609,0.36058755,118630.0,118620.0,0.60868751]
["bitfinex","BTCUSD",1753359764836,0.36058755,118630.0,118620.0,0.74991736]
["bitfinex","BTCUSD",1753359765276,0.62502417,118630.0,118620.0,0.74991743]
["bitfinex","BTCUSD",1753359765798,0.62502417,118630.0,118620.0,0.74148751]
["bitfinex","BTCUSD",1753359766017,0.6250241,118630.0,118620.0,0.74991743]
["bitfinex","BTCUSD",1753359766199,0.62502452,118630.0,118620.0,0.74148751]
["bitfinex","BTCUSD",1753359766405,0.61659517,118630.0,118620.0,0.74148751]
["bitfinex","BTCUSD",1753359766548,0.61659517,118630.0,118620.0,0.74991743]
["bitfinex","BTCUSD",1753359766966,0.61659517,118630.0,118620.0,0.72202379]
["bitfinex","BTCUSD",1753359767188,0.36258783,118630.0,118620.0,0.72202379]
["bitfinex","BTCUSD",1753359767392,0.62702452,118630.0,118620.0,0.57236366]
["bitfinex","BTCUSD",1753359767638,0.9684724,118630.0,118620.0,0.37670151]
["bitfinex","BTCUSD",1753359767830,0.9684724,118630.0,118620.0,0.02814629]
["bitfinex","BTCUSD",1753359768065,1.3684724,118630.0,118620.0,0.02814629]
["bitfinex","BTCUSD",1753359768316,1.3684724,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753359768488,0.85645772,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753359768815,1.3684724,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753359769189,1.3694724,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753359770033,1.3684724,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753359770244,1.2356724,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753359770459,0.16860563,118620.0,118610.0,0.26474608]
["bitfinex","BTCUSD",1753359770675,0.16860563,118620.0,118610.0,0.43552592]
["bitfinex","BTCUSD",1753359770883,0.20232517,118620.0,118610.0,0.23568768]
["bitfinex","BTCUSD",1753359771091,0.33508517,118620.0,118610.0,0.24411853]
["bitfinex","BTCUSD",1753359771303,0.32665504,118620.0,118610.0,0.24411853]
["bitfinex","BTCUSD",1753359771513,0.3350851,118620.0,118610.0,0.23568768]
["bitfinex","BTCUSD",1753359771726,0.19389504,118620.0,118610.0,0.26097993]
["bitfinex","BTCUSD",1753359771942,0.79621961,118630.0,118620.0,0.17703584]
["bitfinex","BTCUSD",1753359772158,0.35511961,118630.0,118620.0,0.19389603]
["bitfinex","BTCUSD",1753359772386,0.36554854,118630.0,118620.0,0.19605603]
["bitfinex","BTCUSD",1753359772600,0.36554854,118630.0,118620.0,0.18762597]
["bitfinex","BTCUSD",1753359772813,0.35711954,118630.0,118620.0,0.19605589]
["bitfinex","BTCUSD",1753359773022,0.35711954,118630.0,118620.0,0.19605603]
["bitfinex","BTCUSD",1753359773230,0.35711954,118630.0,118620.0,0.20448602]
["bitfinex","BTCUSD",1753359773443,0.35711954,118630.0,118620.0,0.00216]
["bitfinex","BTCUSD",1753359773663,0.38939033,118630.0,118620.0,0.00216]
["bitfinex","BTCUSD",1753359773874,0.22922798,118630.0,118620.0,0.20232595]
["bitfinex","BTCUSD",1753359774080,0.39781939,118630.0,118620.0,0.20232609]
["bitfinex","BTCUSD",1753359774286,0.40624896,118630.0,118620.0,0.20232602]
["bitfinex","BTCUSD",1753359774497,0.23765755,118630.0,118620.0,0.1938961]
["bitfinex","BTCUSD",1753359774703,0.22922798,118630.0,118620.0,0.20232602]
["bitfinex","BTCUSD",1753359774918,0.39781939,118630.0,118620.0,0.21075587]
["bitfinex","BTCUSD",1753359775124,0.40624896,118630.0,118620.0,0.20232602]
["bitfinex","BTCUSD",1753359775541,0.38939047,118630.0,118620.0,0.1938961]
["bitfinex","BTCUSD",1753359776996,0.38939047,118630.0,118620.0,0.20232602]
["bitfinex","BTCUSD",1753359777599,0.38939047,118630.0,118620.0,0.1938961]
["bitfinex","BTCUSD",1753359777996,0.39781925,118630.0,118620.0,0.20232595]
["bitfinex","BTCUSD",1753359778213,0.40624882,118630.0,118620.0,0.1938961]
["bitfinex","BTCUSD",1753359778412,0.73078158,118630.0,118620.0,0.18546604]
["bitfinex","BTCUSD",1753359778657,0.72235209,118630.0,118620.0,0.17703591]
["bitfinex","BTCUSD",1753359778859,0.71392252,118630.0,118610.0,0.68707824]
["bitfinex","BTCUSD",1753359779062,0.01685991,118620.0,118610.0,0.70393986]
["bitfinex","BTCUSD",1753359779218,0.01685991,118620.0,118610.0,0.73368986]
["bitfinex","BTCUSD",1753359779415,0.19389539,118620.0,118610.0,0.73368986]
["bitfinex","BTCUSD",1753359779650,0.20232517,118620.0,118610.0,0.73368986]
["bitfinex","BTCUSD",1753359779997,0.21075573,118620.0,118610.0,0.7221093]
["bitfinex","BTCUSD",1753359780181,0.22780545,118620.0,118610.0,0.7221093]
["bitfinex","BTCUSD",1753359780378,0.22780545,118620.0,118610.0,0.73253979]
["bitfinex","BTCUSD",1753359780818,0.23623601,118620.0,118610.0,0.73253993]
["bitfinex","BTCUSD",1753359781026,0.2245561,118620.0,118610.0,0.6858886]
["bitfinex","BTCUSD",1753359781229,0.59791715,118620.0,118610.0,0.50883784]
["bitfinex","BTCUSD",1753359781649,0.58948702,118620.0,118610.0,0.50883784]
["bitfinex","BTCUSD",1753359781860,0.58948702,118620.0,118610.0,0.37611784]
["bitfinex","BTCUSD",1753359782072,0.58948702,118620.0,118610.0,0.03611784]
["bitfinex","BTCUSD",1753359782279,0.58948702,118620.0,118610.0,0.03711784]
["bitfinex","BTCUSD",1753359782485,0.24809591,118620.0,118610.0,0.00348949]
["bitfinex","BTCUSD",1753359782707,0.58948702,118620.0,118610.0,0.00248949]
["bitfinex","BTCUSD",1753359782997,0.58948702,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359787928,0.58948702,118620.0,118610.0,0.00902513]
["bitfinex","BTCUSD",1753359788132,0.24809591,118620.0,118610.0,0.00902513]
["bitfinex","BTCUSD",1753359788337,0.58948702,118620.0,118610.0,0.00902513]
["bitfinex","BTCUSD",1753359788766,0.58974702,118620.0,118610.0,0.00902513]
["bitfinex","BTCUSD",1753359789052,0.58974702,118620.0,118610.0,0.03382428]
["bitfinex","BTCUSD",1753359789283,0.58974702,118620.0,118610.0,0.20244412]
["bitfinex","BTCUSD",1753359789494,0.58974702,118620.0,118610.0,0.1859711]
["bitfinex","BTCUSD",1753359789925,0.23992563,118620.0,118610.0,0.19440187]
["bitfinex","BTCUSD",1753359790152,0.60660672,118620.0,118610.0,0.20283257]
["bitfinex","BTCUSD",1753359790349,0.59817708,118620.0,118610.0,0.20283257]
["bitfinex","BTCUSD",1753359790562,0.73089708,118620.0,118610.0,0.19440665]
["bitfinex","BTCUSD",1753359790769,0.38950597,118620.0,118610.0,0.19440665]
["bitfinex","BTCUSD",1753359790988,0.72246702,118620.0,118610.0,0.00892504]
["bitfinex","BTCUSD",1753359793298,0.72246702,118620.0,118610.0,0.03461403]
["bitfinex","BTCUSD",1753359793549,0.38107591,118620.0,118610.0,0.03461403]
["bitfinex","BTCUSD",1753359793767,0.72246702,118620.0,118610.0,0.03461403]
["bitfinex","BTCUSD",1753359799332,0.38107591,118620.0,118610.0,0.03461403]
["bitfinex","BTCUSD",1753359799465,0.62875667,118620.0,118610.0,0.03461403]
["bitfinex","BTCUSD",1753359799666,0.88486771,118620.0,118610.0,0.03461403]
["bitfinex","BTCUSD",1753359801833,0.88482771,118620.0,118610.0,0.02617848]
["bitfinex","BTCUSD",1753359802063,0.88427752,118620.0,118610.0,0.02617848]
["bitfinex","BTCUSD",1753359802462,1.14038856,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359803050,1.28427752,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359803487,1.14038856,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359803692,1.14138856,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359803900,0.88627752,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359805417,0.71562426,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359805626,0.72425145,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359806948,0.59157145,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359807176,1.09179586,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359807389,1.42326929,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359808104,1.42817663,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359808323,1.43017663,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359808738,1.29749663,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359808959,1.42917663,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359809192,1.09060781,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359809403,1.08470047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359809615,1.08170047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359809819,1.08370047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359810242,0.95402047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359810467,1.08670047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359811113,1.42826929,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359813922,0.74513165,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359814217,1.42826929,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359815193,1.08670047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359818888,1.08532047,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359820909,1.42688929,118620.0,118610.0,0.00048949]
["bitfinex","BTCUSD",1753359826729,0.18552824,118580.0,118570.0,0.0209]
["bitfinex","BTCUSD",1753359826981,0.17711042,118570.0,118560.0,0.29370421]
["bitfinex","BTCUSD",1753359827185,0.65135924,118570.0,118560.0,0.29906421]
["bitfinex","BTCUSD",1753359827819,0.65135924,118570.0,118560.0,0.23103421]
["bitfinex","BTCUSD",1753359827820,0.67781924,118570.0,118560.0,0.23103421]
["bitfinex","BTCUSD",1753359828034,0.68089924,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359828675,1.40276806,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359828890,1.06119924,118570.0,118560.0,0.23097292]
["bitfinex","BTCUSD",1753359829814,1.06319924,118570.0,118560.0,0.23097292]
["bitfinex","BTCUSD",1753359830438,1.06319924,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359831961,0.93051924,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359832362,1.06908573,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359832611,1.06908575,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359834379,0.72751693,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359834587,1.06908575,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359837639,0.72751693,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359837835,1.06908575,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359838042,1.08477386,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359842553,1.4437917,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359842785,1.10222288,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359843206,1.12757388,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359843631,1.1255655,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359844059,1.1265655,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359844501,1.1275655,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359846596,1.12755846,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359846810,1.46912728,118570.0,118560.0,0.22897292]
["bitfinex","BTCUSD",1753359847489,0.87782405,118540.0,118530.0,0.08659485]
["bitfinex","BTCUSD",1753359847699,0.71717019,118530.0,118520.0,0.35341862]
["bitfinex","BTCUSD",1753359847919,1.06121848,118530.0,118520.0,0.35341862]
["bitfinex","BTCUSD",1753359848136,1.1093575,118530.0,118520.0,0.35341862]
["bitfinex","BTCUSD",1753359848353,0.55738514,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753359848566,1.37916225,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753359848790,1.40883225,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753359849015,1.27607225,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753359849238,0.55206232,118520.0,118510.0,0.12897318]
["bitfinex","BTCUSD",1753359849453,0.31838232,118520.0,118510.0,0.19384318]
["bitfinex","BTCUSD",1753359849668,0.14119703,118520.0,118510.0,0.38255129]
["bitfinex","BTCUSD",1753359849883,0.03374835,118520.0,118510.0,0.39942692]
["bitfinex","BTCUSD",1753359850104,0.18560665,118530.0,118520.0,0.22512246]
["bitfinex","BTCUSD",1753359850336,0.1495925,118530.0,118520.0,0.59929838]
["bitfinex","BTCUSD",1753359850561,0.00843604,118530.0,118520.0,0.73728752]
["bitfinex","BTCUSD",1753359850781,0.001,118540.0,118530.0,0.23354304]
["bitfinex","BTCUSD",1753359850996,0.1507908,118540.0,118530.0,0.61278804]
["bitfinex","BTCUSD",1753359851212,0.02630641,118540.0,118530.0,0.61278804]
["bitfinex","BTCUSD",1753359851431,0.00943533,118540.0,118530.0,0.61278804]
["bitfinex","BTCUSD",1753359851878,0.001,118540.0,118530.0,0.61278804]
["bitfinex","BTCUSD",1753359852092,0.001,118540.0,118530.0,0.95278804]
["bitfinex","BTCUSD",1753359852753,0.001,118540.0,118530.0,0.95778804]
["bitfinex","BTCUSD",1753359853248,0.001,118540.0,118530.0,0.97523706]
["bitfinex","BTCUSD",1753359853471,0.1,118550.0,118540.0,0.91689527]
["bitfinex","BTCUSD",1753359853694,0.1,118550.0,118540.0,1.05181527]
["bitfinex","BTCUSD",1753359853913,0.1,118550.0,118540.0,1.09650429]
["bitfinex","BTCUSD",1753359854823,0.1,118550.0,118540.0,1.12131103]
["bitfinex","BTCUSD",1753359855634,0.1,118550.0,118540.0,1.12631103]
["bitfinex","BTCUSD",1753359858868,0.1,118550.0,118540.0,1.13531103]
["bitfinex","BTCUSD",1753359858869,0.101,118550.0,118540.0,1.13531103]
["bitfinex","BTCUSD",1753359860893,0.06762754,118580.0,118570.0,0.57714619]
["bitfinex","BTCUSD",1753359861096,0.06762754,118580.0,118570.0,1.04998619]
["bitfinex","BTCUSD",1753359861306,0.06762754,118580.0,118570.0,1.07922619]
["bitfinex","BTCUSD",1753359862205,0.07817253,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753359862407,0.06762754,118600.0,118590.0,0.32674465]
["bitfinex","BTCUSD",1753359862623,0.08449001,118600.0,118590.0,0.32674465]
["bitfinex","BTCUSD",1753359862849,0.08449001,118600.0,118590.0,0.33181465]
["bitfinex","BTCUSD",1753359863065,0.07605867,118600.0,118590.0,0.35598465]
["bitfinex","BTCUSD",1753359863664,0.08448987,118600.0,118590.0,0.35598465]
["bitfinex","BTCUSD",1753359863876,0.0760586,118600.0,118590.0,0.35598465]
["bitfinex","BTCUSD",1753359864088,0.0760586,118600.0,118590.0,0.35898465]
["bitfinex","BTCUSD",1753359864660,0.10135263,118600.0,118590.0,0.35898465]
["bitfinex","BTCUSD",1753359864867,0.26998726,118600.0,118590.0,0.35055274]
["bitfinex","BTCUSD",1753359865218,0.26155613,118600.0,118590.0,0.35055274]
["bitfinex","BTCUSD",1753359865633,0.25312479,118600.0,118590.0,0.20932062]
["bitfinex","BTCUSD",1753359865895,0.2362616,118600.0,118590.0,0.14075]
["bitfinex","BTCUSD",1753359866098,0.2362616,118600.0,118590.0,0.31783069]
["bitfinex","BTCUSD",1753359866307,0.16863406,118600.0,118590.0,0.32626303]
["bitfinex","BTCUSD",1753359866514,0.17074799,118600.0,118590.0,0.3346953]
["bitfinex","BTCUSD",1753359866716,0.17074799,118600.0,118590.0,0.34312742]
["bitfinex","BTCUSD",1753359867582,0.17074799,118600.0,118590.0,0.3346953]
["bitfinex","BTCUSD",1753359867950,0.17074799,118600.0,118590.0,0.32626303]
["bitfinex","BTCUSD",1753359868336,0.17074799,118600.0,118590.0,0.3346953]
["bitfinex","BTCUSD",1753359868746,0.17917962,118600.0,118590.0,0.3346953]
["bitfinex","BTCUSD",1753359868951,0.17706569,118600.0,118590.0,0.16492]
["bitfinex","BTCUSD",1753359869745,0.17706569,118600.0,118590.0,0.34200069]
["bitfinex","BTCUSD",1753359870392,0.17706569,118600.0,118590.0,0.16492]
["bitfinex","BTCUSD",1753359870849,0.17706569,118600.0,118590.0,0.17335241]
["bitfinex","BTCUSD",1753359871068,0.16863406,118600.0,118590.0,0.16492]
["bitfinex","BTCUSD",1753359871287,0.17074799,118600.0,118590.0,0.16492]
["bitfinex","BTCUSD",1753359871714,0.17074799,118600.0,118590.0,0.17335241]
["bitfinex","BTCUSD",1753359872144,0.17074799,118600.0,118590.0,0.16492]
["bitfinex","BTCUSD",1753359872836,0.17074799,118600.0,118590.0,0.17335241]
["bitfinex","BTCUSD",1753359873479,0.17074799,118600.0,118590.0,0.16492]
["bitfinex","BTCUSD",1753359874332,0.17074799,118600.0,118590.0,0.14075]
["bitfinex","BTCUSD",1753359875213,0.17074799,118600.0,118590.0,0.30939828]
["bitfinex","BTCUSD",1753359875678,0.17074799,118600.0,118590.0,0.31783069]
["bitfinex","BTCUSD",1753359876385,0.17074799,118600.0,118590.0,0.14075]
["bitfinex","BTCUSD",1753359876822,0.17074799,118600.0,118590.0,0.13768]
["bitfinex","BTCUSD",1753359878188,0.51432681,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359878409,0.72065288,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359878846,1.12065288,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359879069,1.12387288,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359879294,0.78230406,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359879534,1.12387288,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359884144,1.13961461,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359885453,1.14552446,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753359887050,1.14552446,118600.0,118590.0,0.18008069]
["bitfinex","BTCUSD",1753359887911,0.80395564,118600.0,118590.0,0.18008069]
["bitfinex","BTCUSD",1753359888129,1.11651461,118600.0,118590.0,0.18851303]
["bitfinex","BTCUSD",1753359888352,1.12242661,118600.0,118590.0,0.18851303]
["bitfinex","BTCUSD",1753359888588,1.14592661,118600.0,118590.0,0.18851303]
["bitfinex","BTCUSD",1753359888803,1.12479824,118600.0,118590.0,0.18851303]
["bitfinex","BTCUSD",1753359889033,0.16648551,118600.0,118590.0,0.57874588]
["bitfinex","BTCUSD",1753359889250,0.14962254,118600.0,118590.0,0.62504588]
["bitfinex","BTCUSD",1753359889472,0.20447379,118600.0,118590.0,0.41104515]
["bitfinex","BTCUSD",1753359889695,0.19593866,118600.0,118590.0,0.34681303]
["bitfinex","BTCUSD",1753359889932,0.22028732,118600.0,118590.0,0.3318453]
["bitfinex","BTCUSD",1753359890143,0.22028732,118600.0,118590.0,0.31498069]
["bitfinex","BTCUSD",1753359890358,0.21185576,118600.0,118590.0,0.31498069]
["bitfinex","BTCUSD",1753359890569,0.54499288,118600.0,118590.0,0.32341296]
["bitfinex","BTCUSD",1753359890781,0.20342406,118600.0,118590.0,0.33184516]
["bitfinex","BTCUSD",1753359890992,0.20342406,118600.0,118590.0,0.31498069]
["bitfinex","BTCUSD",1753359891279,0.20342406,118600.0,118590.0,0.00514]
["bitfinex","BTCUSD",1753359891945,0.20342406,118600.0,118590.0,0.18222048]
["bitfinex","BTCUSD",1753359892581,0.20342406,118600.0,118590.0,0.00514]
["bitfinex","BTCUSD",1753359892848,0.20342406,118600.0,118590.0,0.18222062]
["bitfinex","BTCUSD",1753359893070,0.20342406,118600.0,118590.0,0.19065282]
["bitfinex","BTCUSD",1753359893508,0.20342406,118600.0,118590.0,0.17378828]
["bitfinex","BTCUSD",1753359893737,0.20342406,118600.0,118590.0,0.18222055]
["bitfinex","BTCUSD",1753359893970,0.54499288,118600.0,118590.0,0.00514]
["bitfinex","BTCUSD",1753359894874,0.20342406,118600.0,118590.0,0.19065289]
["bitfinex","BTCUSD",1753359895095,0.20342406,118600.0,118590.0,0.19908509]
["bitfinex","BTCUSD",1753359895724,0.20342406,118600.0,118590.0,0.18222062]
["bitfinex","BTCUSD",1753359895932,0.20342406,118600.0,118590.0,0.19065289]
["bitfinex","BTCUSD",1753359896135,0.20342406,118600.0,118590.0,0.19908509]
["bitfinex","BTCUSD",1753359896602,0.21185569,118600.0,118590.0,0.19908509]
["bitfinex","BTCUSD",1753359896817,0.05686424,118600.0,118590.0,0.21594912]
["bitfinex","BTCUSD",1753359897036,0.22095627,118610.0,118590.0,0.24863869]
["bitfinex","BTCUSD",1753359897262,0.68925173,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753359897478,0.35875627,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753359897747,0.35284291,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753359897964,0.22020132,118610.0,118600.0,0.19601837]
["bitfinex","BTCUSD",1753359898177,0.32871202,118610.0,118600.0,0.20444957]
["bitfinex","BTCUSD",1753359898388,0.16852253,118610.0,118600.0,0.19601837]
["bitfinex","BTCUSD",1753359898608,0.16852253,118610.0,118600.0,0.19701837]
["bitfinex","BTCUSD",1753359899252,1.00348441,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753359899253,0.44635709,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753359899469,0.03977978,118620.0,118610.0,0.53548063]
["bitfinex","BTCUSD",1753359899680,0.02543621,118620.0,118610.0,0.6203714]
["bitfinex","BTCUSD",1753359899890,0.01700622,118620.0,118610.0,0.6203714]
["bitfinex","BTCUSD",1753359900099,0.00014673,118620.0,118610.0,0.7581314]
["bitfinex","BTCUSD",1753359900329,0.00014673,118620.0,118610.0,0.6254914]
["bitfinex","BTCUSD",1753359900542,0.00014673,118620.0,118610.0,0.7581314]
["bitfinex","BTCUSD",1753359901639,0.00014673,118620.0,118610.0,1.0981314]
["bitfinex","BTCUSD",1753359901874,0.00014673,118620.0,118610.0,1.1031314]
["bitfinex","BTCUSD",1753359902310,0.00014673,118620.0,118610.0,1.12847228]
["bitfinex","BTCUSD",1753359902765,0.00014673,118620.0,118610.0,1.12347228]
["bitfinex","BTCUSD",1753359903415,0.00014673,118620.0,118610.0,1.12547228]
["bitfinex","BTCUSD",1753359903844,0.00014673,118620.0,118610.0,1.12347228]
["bitfinex","BTCUSD",1753359904059,0.00114673,118620.0,118610.0,1.13047228]
["bitfinex","BTCUSD",1753359904312,0.00014673,118620.0,118610.0,1.12347228]
["bitfinex","BTCUSD",1753359904524,0.00014673,118620.0,118610.0,0.99083228]
["bitfinex","BTCUSD",1753359904741,0.00114673,118620.0,118610.0,1.13543228]
["bitfinex","BTCUSD",1753359907837,0.00114673,118620.0,118610.0,1.00283228]
["bitfinex","BTCUSD",1753359908053,0.00957637,118620.0,118610.0,1.13543228]
["bitfinex","BTCUSD",1753359908265,0.00114673,118620.0,118610.0,1.13543228]
["bitfinex","BTCUSD",1753359908671,0.00957637,118620.0,118610.0,0.63160346]
["bitfinex","BTCUSD",1753359908876,0.00957637,118620.0,118610.0,1.13460228]
["bitfinex","BTCUSD",1753359909307,0.00114673,118620.0,118610.0,1.13460228]
["bitfinex","BTCUSD",1753359909502,0.00957644,118620.0,118610.0,1.00200228]
["bitfinex","BTCUSD",1753359909712,0.00114673,118620.0,118610.0,1.13460228]
["bitfinex","BTCUSD",1753359911379,0.00957644,118620.0,118610.0,1.13460228]
["bitfinex","BTCUSD",1753359911827,0.00114673,118620.0,118610.0,1.13460228]
["bitfinex","BTCUSD",1753359912244,0.00114673,118620.0,118610.0,1.1092614]
["bitfinex","BTCUSD",1753359912465,0.00114673,118620.0,118610.0,0.76769258]
["bitfinex","BTCUSD",1753359912728,0.00957637,118620.0,118610.0,1.1092614]
["bitfinex","BTCUSD",1753359912896,0.00957644,118620.0,118610.0,0.76769258]
["bitfinex","BTCUSD",1753359913115,0.01800629,118620.0,118610.0,0.76769258]
["bitfinex","BTCUSD",1753359913545,0.02643628,118620.0,118610.0,0.76769258]
["bitfinex","BTCUSD",1753359913761,0.02643628,118620.0,118610.0,0.75926209]
["bitfinex","BTCUSD",1753359913997,0.18661192,118620.0,118610.0,0.76769265]
["bitfinex","BTCUSD",1753359914444,0.17818207,118620.0,118610.0,1.10926147]
["bitfinex","BTCUSD",1753359914655,0.00957644,118620.0,118610.0,1.10926147]
["bitfinex","BTCUSD",1753359915076,0.18661192,118620.0,118610.0,1.10926147]
["bitfinex","BTCUSD",1753359915295,0.18661192,118620.0,118610.0,1.10926154]
["bitfinex","BTCUSD",1753359915506,0.19504191,118620.0,118610.0,0.60136984]
["bitfinex","BTCUSD",1753359915724,0.22846233,118620.0,118610.0,0.66374076]
["bitfinex","BTCUSD",1753359915935,0.22846233,118620.0,118610.0,0.67217146]
["bitfinex","BTCUSD",1753359916146,0.19720233,118620.0,118610.0,0.67217161]
["bitfinex","BTCUSD",1753359916357,0.19504233,118620.0,118610.0,0.70403161]
["bitfinex","BTCUSD",1753359916579,0.1866122,118620.0,118610.0,0.72932371]
["bitfinex","BTCUSD",1753359916794,0.1866122,118620.0,118610.0,0.71246238]
["bitfinex","BTCUSD",1753359916795,0.19504233,118620.0,118610.0,0.71246238]
["bitfinex","BTCUSD",1753359917002,0.1866122,118620.0,118610.0,0.71246224]
["bitfinex","BTCUSD",1753359917210,0.19504233,118620.0,118610.0,0.71246231]
["bitfinex","BTCUSD",1753359917657,0.19504184,118620.0,118610.0,0.71246231]
["bitfinex","BTCUSD",1753359917891,0.20347197,118620.0,118610.0,0.69560076]
["bitfinex","BTCUSD",1753359918105,0.21190225,118620.0,118610.0,0.70403161]
["bitfinex","BTCUSD",1753359918317,0.20347197,118620.0,118610.0,0.71246238]
["bitfinex","BTCUSD",1753359918534,0.20347197,118620.0,118610.0,0.70403161]
["bitfinex","BTCUSD",1753359918734,0.20347254,118620.0,118610.0,0.52698092]
["bitfinex","BTCUSD",1753359919373,0.20347297,118620.0,118610.0,0.7040316]
["bitfinex","BTCUSD",1753359920082,0.20347297,118620.0,118610.0,0.72089279]
["bitfinex","BTCUSD",1753359920083,0.18661248,118620.0,118610.0,0.72089279]
["bitfinex","BTCUSD",1753359920288,0.18661248,118620.0,118610.0,0.72089286]
["bitfinex","BTCUSD",1753359920489,0.19504276,118620.0,118610.0,0.71246245]
["bitfinex","BTCUSD",1753359920702,0.25256276,118620.0,118610.0,0.32165076]
["bitfinex","BTCUSD",1753359920906,0.25556276,118620.0,118610.0,0.33217161]
["bitfinex","BTCUSD",1753359921120,0.22846276,118620.0,118610.0,0.34903308]
["bitfinex","BTCUSD",1753359921323,0.18661248,118620.0,118610.0,0.34903279]
["bitfinex","BTCUSD",1753359921542,0.19404276,118620.0,118610.0,0.36586279]
["bitfinex","BTCUSD",1753359921951,0.19404269,118620.0,118610.0,0.37629335]
["bitfinex","BTCUSD",1753359922165,0.18561248,118620.0,118610.0,0.3708925]
["bitfinex","BTCUSD",1753359922374,0.19404269,118620.0,118610.0,0.36746194]
["bitfinex","BTCUSD",1753359922794,0.19404226,118620.0,118610.0,0.37589243]
["bitfinex","BTCUSD",1753359923025,0.0170065,118620.0,118610.0,0.37589243]
["bitfinex","BTCUSD",1753359923236,0.19404226,118620.0,118610.0,0.37589243]
["bitfinex","BTCUSD",1753359923450,0.18561213,118620.0,118610.0,0.37589243]
["bitfinex","BTCUSD",1753359923659,0.19404226,118620.0,118610.0,0.37589243]
["bitfinex","BTCUSD",1753359923875,0.02543663,118620.0,118610.0,0.37589243]
["bitfinex","BTCUSD",1753359924096,0.20247254,118620.0,118610.0,0.35903131]
["bitfinex","BTCUSD",1753359924310,0.20247254,118620.0,118610.0,0.3590316]
["bitfinex","BTCUSD",1753359924532,0.20247254,118620.0,118610.0,0.37589293]
["bitfinex","BTCUSD",1753359924746,0.02543663,118620.0,118610.0,0.38432342]
["bitfinex","BTCUSD",1753359925401,0.0170065,118620.0,118610.0,0.72589224]
["bitfinex","BTCUSD",1753359925615,0.20247247,118620.0,118610.0,0.38432342]
["bitfinex","BTCUSD",1753359925837,0.20247247,118620.0,118610.0,0.2348623]
["bitfinex","BTCUSD",1753359926052,0.20247247,118620.0,118610.0,0.37589286]
["bitfinex","BTCUSD",1753359926260,0.03386684,118620.0,118610.0,0.37589286]
["bitfinex","BTCUSD",1753359926474,0.02543663,118620.0,118610.0,0.38432335]
["bitfinex","BTCUSD",1753359926697,0.0170065,118620.0,118610.0,0.38432335]
["bitfinex","BTCUSD",1753359926911,0.02543663,118620.0,118610.0,0.38432335]
["bitfinex","BTCUSD",1753359927755,0.20247254,118620.0,118610.0,0.38432335]
["bitfinex","BTCUSD",1753359928419,0.20247254,118620.0,118610.0,0.3674623]
["bitfinex","BTCUSD",1753359928836,0.20247254,118620.0,118610.0,0.3386323]
["bitfinex","BTCUSD",1753359929504,0.20247254,118620.0,118610.0,0.35549349]
["bitfinex","BTCUSD",1753359929728,0.19404276,118620.0,118610.0,0.34706293]
["bitfinex","BTCUSD",1753359929955,0.57525146,118620.0,118610.0,0.007]
["bitfinex","BTCUSD",1753359930175,0.797439,118620.0,118610.0,0.007]
["bitfinex","BTCUSD",1753359931054,0.800609,118620.0,118610.0,0.007]
["bitfinex","BTCUSD",1753359931269,0.39141264,118620.0,118610.0,0.007]
["bitfinex","BTCUSD",1753359931486,0.39141264,118620.0,118610.0,0.17561984]
["bitfinex","BTCUSD",1753359931701,0.3778427,118620.0,118610.0,0.18405069]
["bitfinex","BTCUSD",1753359931912,0.3547427,118620.0,118610.0,0.19457146]
["bitfinex","BTCUSD",1753359932126,0.3547427,118620.0,118610.0,0.18614069]
["bitfinex","BTCUSD",1753359932553,0.01700664,118620.0,118610.0,0.19457139]
["bitfinex","BTCUSD",1753359932765,0.01700664,118620.0,118610.0,0.23183188]
["bitfinex","BTCUSD",1753359932766,0.16854027,118620.0,118610.0,0.23183188]
["bitfinex","BTCUSD",1753359932983,0.16854027,118620.0,118610.0,0.5734007]
["bitfinex","BTCUSD",1753359933647,0.16854027,118620.0,118610.0,0.5764007]
["bitfinex","BTCUSD",1753359933857,0.3371459,118620.0,118610.0,0.22640139]
["bitfinex","BTCUSD",1753359934070,0.32660233,118620.0,118610.0,0.21797076]
["bitfinex","BTCUSD",1753359934286,0.18561248,118620.0,118610.0,0.04092]
["bitfinex","BTCUSD",1753359934541,0.00014673,118620.0,118610.0,0.27883195]
["bitfinex","BTCUSD",1753359934752,0.00014673,118620.0,118610.0,0.62040077]
["bitfinex","BTCUSD",1753359935611,0.00014673,118620.0,118610.0,0.96040077]
["bitfinex","BTCUSD",1753359936249,0.00014673,118620.0,118610.0,1.09464077]
["bitfinex","BTCUSD",1753359936662,0.00014673,118620.0,118610.0,0.96040077]
["bitfinex","BTCUSD",1753359936906,0.00014673,118620.0,118610.0,1.09464077]
["bitfinex","BTCUSD",1753359938844,0.00014673,118620.0,118610.0,1.09393077]
["bitfinex","BTCUSD",1753359945641,0.00014673,118620.0,118610.0,0.75236195]
["bitfinex","BTCUSD",1753359945849,0.00014673,118620.0,118610.0,1.09393077]
["bitfinex","BTCUSD",1753359948037,1e-08,118620.0,118610.0,1.37527979]
["bitfinex","BTCUSD",1753359948247,1e-08,118620.0,118610.0,2.31613779]
["bitfinex","BTCUSD",1753359948459,1e-08,118620.0,118610.0,2.15407079]
["bitfinex","BTCUSD",1753359948668,1e-08,118620.0,118610.0,1.50791079]
["bitfinex","BTCUSD",1753359948948,1e-08,118620.0,118610.0,1.37027979]
["bitfinex","BTCUSD",1753359949168,0.00100001,118620.0,118610.0,1.51691079]
["bitfinex","BTCUSD",1753359949390,0.00100001,118620.0,118610.0,1.51491079]
["bitfinex","BTCUSD",1753359949615,0.00100001,118620.0,118610.0,1.56491079]
["bitfinex","BTCUSD",1753359949833,0.00100001,118620.0,118610.0,1.56791079]
["bitfinex","BTCUSD",1753359950045,0.00100001,118620.0,118610.0,1.51791079]
["bitfinex","BTCUSD",1753359950259,0.00100001,118620.0,118610.0,1.42727979]
["bitfinex","BTCUSD",1753359950503,1e-08,118620.0,118610.0,1.41827979]
["bitfinex","BTCUSD",1753359950734,1e-08,118620.0,118610.0,1.42227979]
["bitfinex","BTCUSD",1753359950968,1e-08,118620.0,118610.0,2.56581061]
["bitfinex","BTCUSD",1753359951205,0.003,118650.0,118640.0,0.94004957]
["bitfinex","BTCUSD",1753359951431,0.003,118650.0,118640.0,1.33842957]
["bitfinex","BTCUSD",1753359951642,0.003,118650.0,118640.0,1.34051957]
["bitfinex","BTCUSD",1753359951850,0.003,118650.0,118640.0,1.37163957]
["bitfinex","BTCUSD",1753359952283,0.003,118650.0,118640.0,1.38063957]
["bitfinex","BTCUSD",1753359952284,0.004,118650.0,118640.0,1.38063957]
["bitfinex","BTCUSD",1753359953411,0.004,118650.0,118640.0,1.43063957]
["bitfinex","BTCUSD",1753359954072,0.004,118650.0,118640.0,1.29615957]
["bitfinex","BTCUSD",1753359954298,0.004,118650.0,118640.0,1.43067957]
["bitfinex","BTCUSD",1753359954919,0.004,118650.0,118640.0,1.45599457]
["bitfinex","BTCUSD",1753359955138,0.004,118650.0,118640.0,1.40595457]
["bitfinex","BTCUSD",1753359957104,0.004,118650.0,118640.0,1.40995457]
["bitfinex","BTCUSD",1753359963226,0.004,118650.0,118640.0,1.27547457]
["bitfinex","BTCUSD",1753359963442,0.004,118650.0,118640.0,0.93390575]
["bitfinex","BTCUSD",1753359963665,0.004,118650.0,118640.0,0.91140575]
["bitfinex","BTCUSD",1753359963889,0.07074751,118650.0,118640.0,0.36673791]
["bitfinex","BTCUSD",1753359964125,0.06232,118650.0,118640.0,0.70673791]
["bitfinex","BTCUSD",1753359964341,0.06232,118650.0,118640.0,1.02299173]
["bitfinex","BTCUSD",1753359964805,0.06232,118650.0,118640.0,1.02496173]
["bitfinex","BTCUSD",1753359965150,0.06132,118650.0,118640.0,1.01596173]
["bitfinex","BTCUSD",1753359965368,0.09234758,118650.0,118640.0,0.32846291]
["bitfinex","BTCUSD",1753359965579,0.08392,118650.0,118640.0,0.67203173]
["bitfinex","BTCUSD",1753359965801,0.09234758,118650.0,118640.0,0.67203173]
["bitfinex","BTCUSD",1753359966220,0.1007753,118650.0,118640.0,0.67203173]
["bitfinex","BTCUSD",1753359966443,0.09234758,118650.0,118640.0,0.67203173]
["bitfinex","BTCUSD",1753359967097,0.1007753,118650.0,118640.0,0.67203173]
["bitfinex","BTCUSD",1753359967506,0.1007753,118650.0,118640.0,0.33046291]
["bitfinex","BTCUSD",1753359967934,0.1017753,118650.0,118640.0,0.33746291]
["bitfinex","BTCUSD",1753359968158,0.09334758,118650.0,118640.0,0.33746291]
["bitfinex","BTCUSD",1753359968411,0.00616,118650.0,118640.0,0.68100173]
["bitfinex","BTCUSD",1753359968847,0.004,118650.0,118640.0,0.68100173]
["bitfinex","BTCUSD",1753359970426,0.004,118650.0,118640.0,1.43911055]
["bitfinex","BTCUSD",1753359970655,0.004,118650.0,118640.0,1.45655957]
["bitfinex","BTCUSD",1753359970871,0.004,118650.0,118640.0,1.45976957]
["bitfinex","BTCUSD",1753359973357,0.004,118650.0,118640.0,0.73019193]
["bitfinex","BTCUSD",1753359973546,0.004,118650.0,118640.0,1.07176075]
["bitfinex","BTCUSD",1753359973791,0.004,118650.0,118640.0,1.33566075]
["bitfinex","BTCUSD",1753359974233,0.004,118650.0,118640.0,1.18365173]
["bitfinex","BTCUSD",1753359974452,0.004,118650.0,118640.0,1.31821173]
["bitfinex","BTCUSD",1753359974933,0.004,118650.0,118640.0,0.97664291]
["bitfinex","BTCUSD",1753359975155,0.004,118650.0,118640.0,1.31825173]
["bitfinex","BTCUSD",1753359975768,0.004,118650.0,118640.0,1.23429173]
["bitfinex","BTCUSD",1753359976017,0.004,118650.0,118640.0,1.31821173]
["bitfinex","BTCUSD",1753359981256,0.004,118650.0,118640.0,1.31801173]
["bitfinex","BTCUSD",1753359982350,0.004,118650.0,118640.0,1.36491173]
["bitfinex","BTCUSD",1753359983983,0.004,118650.0,118640.0,1.38984466]
["bitfinex","BTCUSD",1753359984813,0.004,118650.0,118640.0,1.73141348]
["bitfinex","BTCUSD",1753359986483,0.004,118650.0,118640.0,1.38984466]
["bitfinex","BTCUSD",1753359987368,0.004,118650.0,118640.0,1.36704466]
["bitfinex","BTCUSD",1753359987977,0.004,118650.0,118640.0,1.23268466]
["bitfinex","BTCUSD",1753359988284,0.004,118650.0,118640.0,1.36688466]
["bitfinex","BTCUSD",1753359991152,0.004,118650.0,118640.0,1.34278466]
["bitfinex","BTCUSD",1753359992160,0.004,118650.0,118640.0,1.00121584]
["bitfinex","BTCUSD",1753359992379,0.08566,118650.0,118640.0,0.49169584]
["bitfinex","BTCUSD",1753359992617,0.09408758,118650.0,118640.0,0.36175584]
["bitfinex","BTCUSD",1753359992807,0.09408758,118650.0,118640.0,0.21936755]
["bitfinex","BTCUSD",1753359992808,0.63161713,118650.0,118640.0,0.21936755]
["bitfinex","BTCUSD",1753359993005,0.1193713,118650.0,118640.0,0.21936755]
["bitfinex","BTCUSD",1753359993207,0.28162065,118650.0,118640.0,0.22779612]
["bitfinex","BTCUSD",1753359993425,0.27950672,118650.0,118640.0,0.23622462]
["bitfinex","BTCUSD",1753359993673,0.11094372,118650.0,118640.0,0.23622462]
["bitfinex","BTCUSD",1753359993859,0.11305758,118650.0,118640.0,0.24465298]
["bitfinex","BTCUSD",1753359994242,0.29004865,118650.0,118640.0,0.24465298]
["bitfinex","BTCUSD",1753359994448,0.28793472,118650.0,118640.0,0.23622462]
["bitfinex","BTCUSD",1753359994699,0.279507,118650.0,118640.0,0.21129169]
["bitfinex","BTCUSD",1753359995305,0.110944,118650.0,118640.0,0.2197197]
["bitfinex","BTCUSD",1753359995508,0.11305793,118650.0,118640.0,0.2197197]
["bitfinex","BTCUSD",1753359995924,0.28162093,118650.0,118640.0,0.19443441]
["bitfinex","BTCUSD",1753359996128,0.279507,118650.0,118640.0,0.21129127]
["bitfinex","BTCUSD",1753359997233,0.110944,118650.0,118640.0,0.21129127]
["bitfinex","BTCUSD",1753359997460,0.28162093,118650.0,118640.0,0.19443441]
["bitfinex","BTCUSD",1753359997722,0.279507,118650.0,118640.0,0.20286284]
["bitfinex","BTCUSD",1753359997955,0.279507,118650.0,118640.0,0.19443441]
["bitfinex","BTCUSD",1753359998189,0.61264789,118650.0,118640.0,0.18600606]
["bitfinex","BTCUSD",1753359998657,0.10251607,118650.0,118640.0,0.21129177]
["bitfinex","BTCUSD",1753359998900,0.10461972,118650.0,118640.0,0.21129177]
["bitfinex","BTCUSD",1753359999092,0.27318272,118650.0,118640.0,0.19443484]
["bitfinex","BTCUSD",1753359999345,0.61263761,118650.0,118640.0,0.18600606]
["bitfinex","BTCUSD",1753359999535,0.60420982,118650.0,118640.0,0.18600606]
["bitfinex","BTCUSD",1753360000057,0.60420982,118650.0,118640.0,0.009]
["bitfinex","BTCUSD",1753360000326,0.73788982,118650.0,118640.0,0.009]
["bitfinex","BTCUSD",1753360001733,1.07945864,118650.0,118640.0,0.009]
["bitfinex","BTCUSD",1753360001951,0.18548694,118610.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753360002166,0.09386233,118600.0,118590.0,0.18551231]
["bitfinex","BTCUSD",1753360002377,0.08543106,118600.0,118590.0,0.20252322]
["bitfinex","BTCUSD",1753360002605,0.09891219,118600.0,118590.0,0.22840995]
["bitfinex","BTCUSD",1753360002820,0.10734346,118600.0,118590.0,0.22840995]
["bitfinex","BTCUSD",1753360003247,0.12632021,118600.0,118590.0,0.22840995]
["bitfinex","BTCUSD",1753360003465,0.45945755,118600.0,118590.0,0.20252322]
["bitfinex","BTCUSD",1753360003684,0.63441023,118600.0,118590.0,0.18565933]
["bitfinex","BTCUSD",1753360003902,0.62597896,118600.0,118590.0,0.1856594]
["bitfinex","BTCUSD",1753360004120,0.4489132,118600.0,118590.0,0.1856594]
["bitfinex","BTCUSD",1753360004324,0.4489132,118600.0,118590.0,0.1886594]
["bitfinex","BTCUSD",1753360004528,0.44048129,118600.0,118590.0,0.19409131]
["bitfinex","BTCUSD",1753360004739,0.09891247,118600.0,118590.0,0.19409131]
["bitfinex","BTCUSD",1753360004948,0.10945796,118600.0,118590.0,0.19709131]
["bitfinex","BTCUSD",1753360005399,0.10945788,118600.0,118590.0,0.19709131]
["bitfinex","BTCUSD",1753360005617,0.11788944,118600.0,118590.0,0.19709131]
["bitfinex","BTCUSD",1753360006143,0.10945788,118600.0,118590.0,0.19709131]
["bitfinex","BTCUSD",1753360006774,0.27809194,118600.0,118590.0,0.1886594]
["bitfinex","BTCUSD",1753360007006,0.28440971,118600.0,118590.0,0.19709145]
["bitfinex","BTCUSD",1753360007428,0.28440971,118600.0,118590.0,0.20552343]
["bitfinex","BTCUSD",1753360008199,0.28440971,118600.0,118590.0,0.19709145]
["bitfinex","BTCUSD",1753360008401,0.10734395,118600.0,118590.0,0.20552343]
["bitfinex","BTCUSD",1753360008637,0.29495513,118600.0,118590.0,0.19709145]
["bitfinex","BTCUSD",1753360008812,0.28441007,118600.0,118590.0,0.1886594]
["bitfinex","BTCUSD",1753360009217,0.60911607,118600.0,118590.0,0.00314673]
["bitfinex","BTCUSD",1753360009422,0.60068451,118600.0,118590.0,0.01157914]
["bitfinex","BTCUSD",1753360009627,0.25911569,118600.0,118590.0,0.18022742]
["bitfinex","BTCUSD",1753360009877,0.09048141,118600.0,118590.0,0.20552372]
["bitfinex","BTCUSD",1753360010026,0.08416393,118600.0,118590.0,0.21395563]
["bitfinex","BTCUSD",1753360010247,0.2042514,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753360010456,0.25071302,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753360010665,0.4193335,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753360010916,0.40247245,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753360011220,0.40752245,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753360011514,0.39909168,118610.0,118600.0,0.1864971]
["bitfinex","BTCUSD",1753360011746,0.39909168,118610.0,118600.0,0.19492844]
["bitfinex","BTCUSD",1753360012162,0.23047148,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360012367,0.2389019,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360012587,0.08968042,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360012792,0.22296035,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360013014,0.21453,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360013240,0.24825217,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360013454,0.23982133,118610.0,118600.0,0.20335964]
["bitfinex","BTCUSD",1753360013656,0.03565,118610.0,118600.0,0.20547964]
["bitfinex","BTCUSD",1753360013875,0.03268,118610.0,118600.0,0.68024846]
["bitfinex","BTCUSD",1753360014124,0.001,118610.0,118600.0,0.62146846]
["bitfinex","BTCUSD",1753360014350,0.001,118610.0,118600.0,0.75466846]
["bitfinex","BTCUSD",1753360014774,0.001,118610.0,118600.0,0.75762846]
["bitfinex","BTCUSD",1753360020403,0.001,118610.0,118600.0,1.09762846]
["bitfinex","BTCUSD",1753360020622,0.001,118610.0,118600.0,1.7205463]
["bitfinex","BTCUSD",1753360020842,0.001,118610.0,118600.0,1.37897748]
["bitfinex","BTCUSD",1753360021284,0.001,118610.0,118600.0,1.37797748]
["bitfinex","BTCUSD",1753360021725,0.001,118610.0,118600.0,1.38097748]
["bitfinex","BTCUSD",1753360022169,0.001,118610.0,118600.0,1.37797748]
["bitfinex","BTCUSD",1753360022390,0.07853107,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753360022605,0.06372286,118630.0,118620.0,0.32685561]
["bitfinex","BTCUSD",1753360023047,0.09332286,118630.0,118620.0,0.32685561]
["bitfinex","BTCUSD",1753360023492,0.08489393,118630.0,118620.0,0.32685561]
["bitfinex","BTCUSD",1753360023910,0.09332286,118630.0,118620.0,0.32685561]
["bitfinex","BTCUSD",1753360024131,0.08489393,118630.0,118620.0,0.32685561]
["bitfinex","BTCUSD",1753360024371,0.10175228,118630.0,118620.0,0.32685561]
["bitfinex","BTCUSD",1753360024587,0.11861119,118630.0,118620.0,0.32785561]
["bitfinex","BTCUSD",1753360024803,0.27877353,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1753360025023,0.26823032,118630.0,118620.0,0.17803584]
["bitfinex","BTCUSD",1753360025232,0.26823032,118630.0,118620.0,0.19489589]
["bitfinex","BTCUSD",1753360025442,0.26823032,118630.0,118620.0,0.18646597]
["bitfinex","BTCUSD",1753360025702,0.60979914,118630.0,118620.0,0.18646597]
["bitfinex","BTCUSD",1753360026127,0.60979914,118630.0,118620.0,0.19489603]
["bitfinex","BTCUSD",1753360026350,0.60979914,118630.0,118620.0,0.20332602]
["bitfinex","BTCUSD",1753360026775,0.44120773,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1753360026993,0.09963891,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1753360027226,0.10175284,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1753360027440,0.27877382,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1753360027686,0.27665989,118630.0,118620.0,0.21175544]
["bitfinex","BTCUSD",1753360028049,0.09963891,118630.0,118620.0,0.22015801]
["bitfinex","BTCUSD",1753360028240,0.10175284,118630.0,118620.0,0.22015801]
["bitfinex","BTCUSD",1753360028701,0.27034425,118630.0,118620.0,0.22015801]
["bitfinex","BTCUSD",1753360028907,0.26779032,118630.0,118620.0,0.18646582]
["bitfinex","BTCUSD",1753360029118,0.27621989,118630.0,118620.0,0.19489574]
["bitfinex","BTCUSD",1753360029334,0.10762756,118630.0,118620.0,0.20332552]
["bitfinex","BTCUSD",1753360029518,0.28676239,118630.0,118620.0,0.20332552]
["bitfinex","BTCUSD",1753360029716,0.28464846,118630.0,118620.0,0.20332552]
["bitfinex","BTCUSD",1753360029907,0.10762756,118630.0,118620.0,0.20332552]
["bitfinex","BTCUSD",1753360030114,0.29519181,118630.0,118620.0,0.20332552]
["bitfinex","BTCUSD",1753360030309,0.29307845,118630.0,118620.0,0.20332552]
["bitfinex","BTCUSD",1753360030561,0.29307845,118630.0,118620.0,0.19489574]
["bitfinex","BTCUSD",1753360030861,0.28464924,118630.0,118620.0,0.19489574]
["bitfinex","BTCUSD",1753360031074,0.28464924,118630.0,118620.0,0.20332559]
["bitfinex","BTCUSD",1753360031493,0.28464924,118630.0,118620.0,0.21177514]
["bitfinex","BTCUSD",1753360031907,0.28464924,118630.0,118620.0,0.20332559]
["bitfinex","BTCUSD",1753360032366,0.10762826,118630.0,118620.0,0.21175537]
["bitfinex","BTCUSD",1753360032539,0.28676317,118630.0,118620.0,0.21175537]
["bitfinex","BTCUSD",1753360032734,0.28464924,118630.0,118620.0,0.20332559]
["bitfinex","BTCUSD",1753360035004,0.27621989,118630.0,118620.0,0.20342622]
["bitfinex","BTCUSD",1753360035146,0.26779047,118630.0,118620.0,0.1949963]
["bitfinex","BTCUSD",1753360035596,0.26779047,118630.0,118620.0,0.20342629]
["bitfinex","BTCUSD",1753360035721,0.26779047,118630.0,118620.0,0.21185621]
["bitfinex","BTCUSD",1753360036146,0.26779047,118630.0,118620.0,0.22028606]
["bitfinex","BTCUSD",1753360036577,0.09919906,118630.0,118620.0,0.22028571]
["bitfinex","BTCUSD",1753360036779,0.2699044,118630.0,118620.0,0.21185593]
["bitfinex","BTCUSD",1753360036982,0.26779047,118630.0,118620.0,0.21185593]
["bitfinex","BTCUSD",1753360038031,0.26779047,118630.0,118620.0,0.22028571]
["bitfinex","BTCUSD",1753360038235,0.09919828,118630.0,118620.0,0.22028571]
["bitfinex","BTCUSD",1753360038466,0.03121,118630.0,118620.0,0.56390453]
["bitfinex","BTCUSD",1753360038682,0.014458,118650.0,118640.0,0.19386313]
["bitfinex","BTCUSD",1753360038901,0.17555765,118650.0,118640.0,0.54591031]
["bitfinex","BTCUSD",1753360039112,0.00505,118650.0,118640.0,0.60009525]
["bitfinex","BTCUSD",1753360039314,0.003,118650.0,118640.0,0.73301525]
["bitfinex","BTCUSD",1753360039751,0.04901523,118650.0,118640.0,0.39144643]
["bitfinex","BTCUSD",1753360039959,0.04258751,118650.0,118640.0,0.36317643]
["bitfinex","BTCUSD",1753360040172,0.05101516,118650.0,118640.0,0.33726149]
["bitfinex","BTCUSD",1753360040376,0.05306516,118650.0,118640.0,0.33726149]
["bitfinex","BTCUSD",1753360040586,0.04563751,118650.0,118640.0,0.33726149]
["bitfinex","BTCUSD",1753360040824,0.006,118650.0,118640.0,0.72910031]
["bitfinex","BTCUSD",1753360041006,0.01442751,118650.0,118640.0,0.70710031]
["bitfinex","BTCUSD",1753360041412,0.05201509,118650.0,118640.0,0.70710031]
["bitfinex","BTCUSD",1753360041625,0.006,118650.0,118640.0,0.70710031]
["bitfinex","BTCUSD",1753360042268,0.004,118650.0,118640.0,0.70710031]
["bitfinex","BTCUSD",1753360042688,0.003,118650.0,118640.0,0.70710031]
["bitfinex","BTCUSD",1753360042897,0.01142751,118650.0,118640.0,0.70710031]
["bitfinex","BTCUSD",1753360043130,0.003,118650.0,118640.0,0.36753149]
["bitfinex","BTCUSD",1753360043555,0.01142758,118650.0,118640.0,0.36753149]
["bitfinex","BTCUSD",1753360043770,0.04058751,118650.0,118640.0,0.33926149]
["bitfinex","BTCUSD",1753360043988,0.04263758,118650.0,118640.0,0.33926149]
["bitfinex","BTCUSD",1753360044206,0.62375312,118650.0,118640.0,0.18743484]
["bitfinex","BTCUSD",1753360044420,0.60689804,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753360044873,0.59846997,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753360045080,0.09676593,118650.0,118640.0,0.20429163]
["bitfinex","BTCUSD",1753360045291,0.62586755,118650.0,118640.0,0.20429163]
["bitfinex","BTCUSD",1753360045498,0.62678362,118650.0,118640.0,0.20429163]
["bitfinex","BTCUSD",1753360045709,0.62678362,118650.0,118640.0,0.20229177]
["bitfinex","BTCUSD",1753360045939,0.62778362,118650.0,118640.0,0.20229177]
["bitfinex","BTCUSD",1753360046192,0.45922062,118650.0,118640.0,0.2117202]
["bitfinex","BTCUSD",1753360046409,0.62778362,118650.0,118640.0,0.2117202]
["bitfinex","BTCUSD",1753360046625,0.03521,118650.0,118640.0,0.2137697]
["bitfinex","BTCUSD",1753360046852,0.004,118650.0,118640.0,0.56675159]
["bitfinex","BTCUSD",1753360047061,0.004,118650.0,118640.0,0.61245159]
["bitfinex","BTCUSD",1753360047291,0.004,118650.0,118640.0,0.95553159]
["bitfinex","BTCUSD",1753360048581,0.0208553,118650.0,118640.0,0.94710323]
["bitfinex","BTCUSD",1753360048812,0.1894183,118650.0,118640.0,0.96396016]
["bitfinex","BTCUSD",1753360049262,0.1894183,118650.0,118640.0,0.97238852]
["bitfinex","BTCUSD",1753360049466,0.1894183,118650.0,118640.0,0.96396016]
["bitfinex","BTCUSD",1753360049680,0.18099058,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360049893,0.18099058,118650.0,118640.0,0.62239134]
["bitfinex","BTCUSD",1753360050108,0.1894183,118650.0,118640.0,0.62239134]
["bitfinex","BTCUSD",1753360050326,0.18099058,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360051649,0.18099058,118650.0,118640.0,0.97238852]
["bitfinex","BTCUSD",1753360051862,0.18099058,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360052284,0.004,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360052501,0.01242751,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360052720,0.02085516,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360052932,0.18941816,118650.0,118640.0,0.6308197]
["bitfinex","BTCUSD",1753360053153,0.18099051,118650.0,118640.0,0.97238852]
["bitfinex","BTCUSD",1753360053824,0.01242751,118650.0,118640.0,0.97238852]
["bitfinex","BTCUSD",1753360054039,0.004,118650.0,118640.0,0.97238852]
["bitfinex","BTCUSD",1753360058757,0.004,118650.0,118640.0,0.97118852]
["bitfinex","BTCUSD",1753360067222,0.004,118650.0,118640.0,1.05566582]
["bitfinex","BTCUSD",1753360067844,0.01242751,118650.0,118640.0,1.05566582]
["bitfinex","BTCUSD",1753360068287,0.004,118650.0,118640.0,1.05566582]
["bitfinex","BTCUSD",1753360068497,0.01242751,118650.0,118640.0,1.05566582]
["bitfinex","BTCUSD",1753360068701,0.01242751,118650.0,118640.0,1.02859582]
["bitfinex","BTCUSD",1753360068908,0.004,118650.0,118640.0,1.05566582]
["bitfinex","BTCUSD",1753360073139,0.004,118650.0,118640.0,1.41468366]
["bitfinex","BTCUSD",1753360073341,0.004,118650.0,118640.0,1.67858366]
["bitfinex","BTCUSD",1753360074120,0.004,118650.0,118640.0,0.99544602]
["bitfinex","BTCUSD",1753360074328,0.004,118650.0,118640.0,1.67858366]
["bitfinex","BTCUSD",1753360074985,0.004,118650.0,118640.0,0.99544602]
["bitfinex","BTCUSD",1753360075219,0.004,118650.0,118640.0,1.33601484]
["bitfinex","BTCUSD",1753360075445,0.004,118650.0,118640.0,1.33901484]
["bitfinex","BTCUSD",1753360075659,0.003,118650.0,118640.0,1.33901484]
["bitfinex","BTCUSD",1753360075868,0.003,118650.0,118640.0,1.33601484]
["bitfinex","BTCUSD",1753360076086,0.003,118650.0,118640.0,1.34101484]
["bitfinex","BTCUSD",1753360078141,0.003,118650.0,118640.0,0.99944602]
["bitfinex","BTCUSD",1753360078367,0.003,118650.0,118640.0,1.34101484]
["bitfinex","BTCUSD",1753360078790,0.003,118650.0,118640.0,1.31394484]
["bitfinex","BTCUSD",1753360079099,0.003,118650.0,118640.0,1.34101484]
["bitfinex","BTCUSD",1753360079588,0.003,118650.0,118640.0,1.34001484]
["bitfinex","BTCUSD",1753360080109,0.003,118650.0,118640.0,1.34201484]
["bitfinex","BTCUSD",1753360083414,0.003,118650.0,118640.0,1.68358366]
["bitfinex","BTCUSD",1753360086786,0.003,118650.0,118640.0,1.66613464]
["bitfinex","BTCUSD",1753360087003,0.003,118650.0,118640.0,1.68358366]
["bitfinex","BTCUSD",1753360088924,0.003,118650.0,118640.0,1.68353366]
["bitfinex","BTCUSD",1753360089817,0.003,118650.0,118640.0,1.00039602]
["bitfinex","BTCUSD",1753360090033,0.003,118650.0,118640.0,1.68353366]
["bitfinex","BTCUSD",1753360093545,0.003,118670.0,118660.0,0.92219906]
["bitfinex","BTCUSD",1753360093756,0.0034894,118670.0,118660.0,1.28802538]
["bitfinex","BTCUSD",1753360093966,0.0034894,118670.0,118660.0,0.95145656]
["bitfinex","BTCUSD",1753360094176,0.0034894,118670.0,118660.0,1.32004538]
["bitfinex","BTCUSD",1753360094612,0.0034894,118670.0,118660.0,1.29694538]
["bitfinex","BTCUSD",1753360094835,0.0034894,118670.0,118660.0,1.29794538]
["bitfinex","BTCUSD",1753360098460,0.0034894,118670.0,118660.0,1.27424538]
["bitfinex","BTCUSD",1753360098677,0.0034894,118670.0,118660.0,1.32054538]
["bitfinex","BTCUSD",1753360099585,0.0034894,118670.0,118660.0,1.31954538]
["bitfinex","BTCUSD",1753360100020,0.0034894,118670.0,118660.0,1.32554538]
["bitfinex","BTCUSD",1753360101530,0.0034894,118670.0,118660.0,0.96077656]
["bitfinex","BTCUSD",1753360101748,0.0034894,118670.0,118660.0,1.30234538]
["bitfinex","BTCUSD",1753360102479,0.0034894,118670.0,118660.0,1.27924538]
["bitfinex","BTCUSD",1753360102938,0.0311194,118670.0,118660.0,1.24926538]
["bitfinex","BTCUSD",1753360103161,0.0330794,118670.0,118660.0,1.24926538]
["bitfinex","BTCUSD",1753360105671,0.0330794,118670.0,118660.0,0.98536538]
["bitfinex","BTCUSD",1753360107833,0.08840556,118670.0,118660.0,0.62430754]
["bitfinex","BTCUSD",1753360108055,0.08840556,118670.0,118660.0,0.53983031]
["bitfinex","BTCUSD",1753360108056,0.11368502,118670.0,118660.0,0.53983031]
["bitfinex","BTCUSD",1753360108286,0.11661495,118670.0,118660.0,0.54825725]
["bitfinex","BTCUSD",1753360108522,0.0829094,118670.0,118660.0,0.54625725]
["bitfinex","BTCUSD",1753360108979,0.0829094,118670.0,118660.0,0.88482607]
["bitfinex","BTCUSD",1753360109199,0.0829094,118670.0,118660.0,0.88682607]
["bitfinex","BTCUSD",1753360109845,0.0829094,118670.0,118660.0,0.88582607]
["bitfinex","BTCUSD",1753360110766,0.0330794,118670.0,118660.0,0.99937337]
["bitfinex","BTCUSD",1753360111016,0.0034894,118670.0,118660.0,0.99937337]
["bitfinex","BTCUSD",1753360111232,0.0034894,118670.0,118660.0,0.65780455]
["bitfinex","BTCUSD",1753360111447,0.0311194,118670.0,118660.0,0.99937337]
["bitfinex","BTCUSD",1753360111890,0.0311194,118670.0,118660.0,1.00037337]
["bitfinex","BTCUSD",1753360112114,0.0034894,118670.0,118660.0,0.97130337]
["bitfinex","BTCUSD",1753360115989,0.0034894,118670.0,118660.0,0.99656452]
["bitfinex","BTCUSD",1753360118765,0.0034894,118670.0,118660.0,1.03581354]
["bitfinex","BTCUSD",1753360120112,0.0034894,118670.0,118660.0,1.01401354]
["bitfinex","BTCUSD",1753360123262,0.0034894,118670.0,118660.0,0.91441354]
["bitfinex","BTCUSD",1753360123653,0.0034894,118670.0,118660.0,0.93126805]
["bitfinex","BTCUSD",1753360127138,0.0032,118690.0,118680.0,0.8753664]
["bitfinex","BTCUSD",1753360127359,0.0033467,118690.0,118680.0,1.31886154]
["bitfinex","BTCUSD",1753360127847,0.0033467,118690.0,118680.0,0.97729272]
["bitfinex","BTCUSD",1753360128486,0.0033467,118690.0,118680.0,1.31886154]
["bitfinex","BTCUSD",1753360128937,0.0033467,118690.0,118680.0,1.31986154]
["bitfinex","BTCUSD",1753360129200,0.0033467,118690.0,118680.0,1.31886154]
["bitfinex","BTCUSD",1753360129419,0.0033467,118690.0,118680.0,1.32086154]
["bitfinex","BTCUSD",1753360132069,0.0033467,118690.0,118680.0,1.34617154]
["bitfinex","BTCUSD",1753360132293,0.0033467,118690.0,118680.0,1.34817154]
["bitfinex","BTCUSD",1753360135415,0.0032,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1753360135620,0.0032,118710.0,118700.0,0.95981104]
["bitfinex","BTCUSD",1753360138568,0.0032,118710.0,118700.0,0.61824222]
["bitfinex","BTCUSD",1753360138803,0.0032,118710.0,118700.0,0.62024222]
["bitfinex","BTCUSD",1753360139014,0.0032,118710.0,118700.0,0.96181104]
["bitfinex","BTCUSD",1753360140266,0.0032,118710.0,118700.0,0.97030317]
["bitfinex","BTCUSD",1753360141377,0.0032,118710.0,118700.0,0.62873435]
["bitfinex","BTCUSD",1753360142547,0.0032,118710.0,118700.0,0.97030317]
["bitfinex","BTCUSD",1753360143497,0.0032,118710.0,118700.0,0.62873435]
["bitfinex","BTCUSD",1753360143705,0.0032,118710.0,118700.0,0.97030317]
["bitfinex","BTCUSD",1753360161294,0.0032,118710.0,118700.0,1.13996091]
["bitfinex","BTCUSD",1753360161496,0.0032,118710.0,118700.0,0.62873435]
["bitfinex","BTCUSD",1753360161718,0.0032,118710.0,118700.0,1.13996091]
["bitfinex","BTCUSD",1753360167477,0.0032,118710.0,118700.0,0.62873435]
["bitfinex","BTCUSD",1753360167688,0.0032,118710.0,118700.0,1.13996091]
["bitfinex","BTCUSD",1753360169041,0.0032,118710.0,118700.0,0.62873435]
["bitfinex","BTCUSD",1753360169263,0.0032,118710.0,118700.0,1.13996091]
["bitfinex","BTCUSD",1753360172386,0.0032,118710.0,118700.0,1.13146878]
["bitfinex","BTCUSD",1753360174140,0.0032,118710.0,118700.0,0.62024222]
["bitfinex","BTCUSD",1753360174362,0.0032,118710.0,118700.0,1.13146878]
["bitfinex","BTCUSD",1753360176993,0.0032,118710.0,118700.0,0.62024222]
["bitfinex","BTCUSD",1753360177221,0.0032,118710.0,118700.0,1.13146878]
["bitfinex","BTCUSD",1753360180140,0.27566027,118710.0,118700.0,0.2036112]
["bitfinex","BTCUSD",1753360180410,0.29250761,118710.0,118700.0,0.22878634]
["bitfinex","BTCUSD",1753360180615,0.46098541,118710.0,118700.0,0.2203621]
["bitfinex","BTCUSD",1753360180848,0.46098541,118710.0,118700.0,0.22878627]
["bitfinex","BTCUSD",1753360181339,0.46098591,118710.0,118700.0,0.2203621]
["bitfinex","BTCUSD",1753360181809,0.44413878,118710.0,118700.0,0.02569476]
["bitfinex","BTCUSD",1753360182036,0.43571497,118710.0,118700.0,0.02569476]
["bitfinex","BTCUSD",1753360182469,0.43571497,118710.0,118700.0,0.02469476]
["bitfinex","BTCUSD",1753360182939,0.43571497,118710.0,118690.0,0.21061824]
["bitfinex","BTCUSD",1753360183147,0.01896255,118700.0,118690.0,0.55061824]
["bitfinex","BTCUSD",1753360183355,0.01896248,118700.0,118690.0,0.55905015]
["bitfinex","BTCUSD",1753360184216,0.00211393,118700.0,118690.0,0.83986823]
["bitfinex","BTCUSD",1753360184419,0.20748599,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753360184597,0.47140951,118710.0,118700.0,0.19376506]
["bitfinex","BTCUSD",1753360184795,0.46940951,118710.0,118700.0,0.19376506]
["bitfinex","BTCUSD",1753360184995,0.46940951,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1753360185398,0.46098612,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1753360185610,0.44413878,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1753360186220,0.43571497,118710.0,118700.0,0.17691651]
["bitfinex","BTCUSD",1753360186447,0.43571497,118710.0,118660.0,0.01142722]
["bitfinex","BTCUSD",1753360186448,0.16853309,118680.0,118660.0,0.01142722]
["bitfinex","BTCUSD",1753360186676,0.02527663,118680.0,118670.0,0.19396008]
["bitfinex","BTCUSD",1753360186897,0.19379758,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360187114,0.43255961,118680.0,118670.0,0.02602676]
["bitfinex","BTCUSD",1753360187335,0.4926687,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360188237,0.43255961,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360188646,0.43455961,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360189334,0.52007499,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360189561,0.52207499,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360189789,0.52207499,118680.0,118670.0,0.00857335]
["bitfinex","BTCUSD",1753360190005,0.52207499,118680.0,118670.0,0.00857342]
["bitfinex","BTCUSD",1753360190258,0.18094633,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360190513,0.52207499,118680.0,118670.0,0.00857335]
["bitfinex","BTCUSD",1753360190991,0.52207499,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360191219,0.18937206,118680.0,118670.0,0.17710787]
["bitfinex","BTCUSD",1753360191689,0.18937206,118680.0,118670.0,0.20272769]
["bitfinex","BTCUSD",1753360191920,0.53050072,118680.0,118670.0,0.2111542]
["bitfinex","BTCUSD",1753360192140,0.52850072,118680.0,118670.0,0.20272769]
["bitfinex","BTCUSD",1753360192357,0.52650072,118680.0,118670.0,0.20272769]
["bitfinex","BTCUSD",1753360192575,0.52750072,118680.0,118670.0,0.20272776]
["bitfinex","BTCUSD",1753360192798,0.52750072,118680.0,118670.0,0.21958085]
["bitfinex","BTCUSD",1753360193029,0.53592673,118680.0,118670.0,0.21958078]
["bitfinex","BTCUSD",1753360193220,0.53592673,118680.0,118670.0,0.20272776]
["bitfinex","BTCUSD",1753360193475,0.53592673,118680.0,118670.0,0.21115434]
["bitfinex","BTCUSD",1753360193701,0.53592673,118680.0,118670.0,0.21958085]
["bitfinex","BTCUSD",1753360193927,0.19479807,118680.0,118670.0,0.03419324]
["bitfinex","BTCUSD",1753360194122,0.53592673,118680.0,118670.0,0.03419324]
["bitfinex","BTCUSD",1753360194353,0.19479807,118680.0,118670.0,0.03419324]
["bitfinex","BTCUSD",1753360194573,0.53592673,118680.0,118670.0,0.21115448]
["bitfinex","BTCUSD",1753360195504,0.53592673,118680.0,118670.0,0.03419324]
["bitfinex","BTCUSD",1753360195763,0.19479751,118680.0,118670.0,0.21958092]
["bitfinex","BTCUSD",1753360195993,0.53592617,118680.0,118670.0,0.21958092]
["bitfinex","BTCUSD",1753360196224,0.5275003,118680.0,118670.0,0.22800743]
["bitfinex","BTCUSD",1753360196433,0.5359261,118680.0,118670.0,0.23643387]
["bitfinex","BTCUSD",1753360196657,0.5359261,118680.0,118670.0,0.22800757]
["bitfinex","BTCUSD",1753360196897,0.001,118680.0,118670.0,0.23643352]
["bitfinex","BTCUSD",1753360197122,0.00942545,118680.0,118670.0,0.57756218]
["bitfinex","BTCUSD",1753360197356,0.001,118680.0,118670.0,0.57756218]
["bitfinex","BTCUSD",1753360197591,0.0032,118710.0,118670.0,1.46098397]
["bitfinex","BTCUSD",1753360197824,0.1885266,118710.0,118700.0,0.34]
["bitfinex","BTCUSD",1753360198168,0.01685125,118680.0,118670.0,0.23645521]
["bitfinex","BTCUSD",1753360198403,0.00842474,118690.0,118680.0,0.19379751]
["bitfinex","BTCUSD",1753360198642,0.18010308,118710.0,118700.0,0.18534096]
["bitfinex","BTCUSD",1753360198879,0.02847102,118710.0,118700.0,0.18534096]
["bitfinex","BTCUSD",1753360199118,0.0032,118710.0,118700.0,1.05287189]
["bitfinex","BTCUSD",1753360199402,0.0032,118710.0,118700.0,0.96779533]
["bitfinex","BTCUSD",1753360199634,0.0032,118710.0,118700.0,0.20218937]
["bitfinex","BTCUSD",1753360199881,0.0032,118710.0,118700.0,0.54218937]
["bitfinex","BTCUSD",1753360200358,0.02527251,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1753360200601,0.17694553,118690.0,118670.0,0.04230937]
["bitfinex","BTCUSD",1753360200844,0.0844773,118700.0,118690.0,0.19378076]
["bitfinex","BTCUSD",1753360201085,0.00842403,118700.0,118690.0,0.19378041]
["bitfinex","BTCUSD",1753360201333,0.19376485,118700.0,118690.0,0.17693128]
["bitfinex","BTCUSD",1753360201604,0.02527244,118700.0,118690.0,0.2022062]
["bitfinex","BTCUSD",1753360201840,0.20218895,118700.0,118690.0,0.18535651]
["bitfinex","BTCUSD",1753360202320,0.20218895,118700.0,118690.0,0.19378153]
["bitfinex","BTCUSD",1753360202811,0.01162381,118710.0,118700.0,0.19376513]
["bitfinex","BTCUSD",1753360203055,0.01162325,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1753360203291,0.0032,118710.0,118700.0,0.88331789]
["bitfinex","BTCUSD",1753360203507,0.0032,118710.0,118700.0,0.96779519]
["bitfinex","BTCUSD",1753360204464,0.18535644,118690.0,118670.0,0.19446577]
["bitfinex","BTCUSD",1753360204639,0.0886773,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753360204874,0.1716778,118710.0,118690.0,0.00842523]
["bitfinex","BTCUSD",1753360205115,0.18852507,118710.0,118700.0,0.00410614]
["bitfinex","BTCUSD",1753360205364,0.0032,118710.0,118700.0,0.00210614]
["bitfinex","BTCUSD",1753360205604,0.42880596,118710.0,118700.0,0.0084241]
["bitfinex","BTCUSD",1753360205846,0.02004699,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1753360206087,0.0032,118710.0,118700.0,0.54218923]
["bitfinex","BTCUSD",1753360206319,0.0032,118710.0,118700.0,0.8580451]
["bitfinex","BTCUSD",1753360206564,0.02004685,118710.0,118700.0,0.53376485]
["bitfinex","BTCUSD",1753360206800,0.0042,118710.0,118700.0,0.53376485]
["bitfinex","BTCUSD",1753360207059,0.01262325,118710.0,118700.0,0.53376485]
["bitfinex","BTCUSD",1753360207280,0.0032,118710.0,118700.0,0.53376485]
["bitfinex","BTCUSD",1753360208931,0.0032,118710.0,118700.0,0.95937081]
["bitfinex","BTCUSD",1753360209690,0.0052,118710.0,118690.0,0.16850334]
["bitfinex","BTCUSD",1753360209922,0.17691616,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1753360210163,0.17691616,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1753360210164,0.37482625,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1753360210406,0.00842545,118680.0,118670.0,0.21131837]
["bitfinex","BTCUSD",1753360210641,0.18537122,118680.0,118670.0,0.02593124]
["bitfinex","BTCUSD",1753360210886,0.53492603,118680.0,118670.0,0.20289248]
["bitfinex","BTCUSD",1753360211121,0.19379737,118680.0,118670.0,0.21974543]
["bitfinex","BTCUSD",1753360211589,0.18537192,118680.0,118670.0,0.21974557]
["bitfinex","BTCUSD",1753360211826,0.16852039,118680.0,118670.0,0.02593124]
["bitfinex","BTCUSD",1753360212078,0.17063432,118680.0,118670.0,0.20289241]
["bitfinex","BTCUSD",1753360212329,0.17063432,118680.0,118670.0,0.19446583]
["bitfinex","BTCUSD",1753360212554,0.17063432,118680.0,118670.0,0.21131906]
["bitfinex","BTCUSD",1753360212799,0.17063432,118680.0,118670.0,0.21974557]
["bitfinex","BTCUSD",1753360213030,0.17063432,118680.0,118670.0,0.22817201]
["bitfinex","BTCUSD",1753360213263,0.17906019,118680.0,118670.0,0.23659838]
["bitfinex","BTCUSD",1753360213525,0.17794626,118680.0,118670.0,0.21974557]
["bitfinex","BTCUSD",1753360213747,0.17794626,118680.0,118670.0,0.21131906]
["bitfinex","BTCUSD",1753360213966,0.02627747,118680.0,118670.0,0.2281718]
["bitfinex","BTCUSD",1753360214185,0.2053378,118680.0,118670.0,0.2281718]
["bitfinex","BTCUSD",1753360214401,0.20322387,118680.0,118670.0,0.2197455]
["bitfinex","BTCUSD",1753360214611,0.18637234,118680.0,118670.0,0.21131906]
["bitfinex","BTCUSD",1753360214880,0.1779464,118680.0,118670.0,0.19446583]
["bitfinex","BTCUSD",1753360215096,0.16952039,118680.0,118670.0,0.02593124]
["bitfinex","BTCUSD",1753360215318,0.17163432,118680.0,118670.0,0.19446583]
["bitfinex","BTCUSD",1753360215550,0.17163432,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360215551,0.59724028,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360215775,0.25399769,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360215992,0.00942552,118680.0,118670.0,0.52666318]
["bitfinex","BTCUSD",1753360216214,0.001,118680.0,118670.0,0.56878987]
["bitfinex","BTCUSD",1753360216662,0.00942538,118680.0,118670.0,0.56878987]
["bitfinex","BTCUSD",1753360216892,0.001,118680.0,118670.0,0.56878987]
["bitfinex","BTCUSD",1753360217150,0.19479737,118680.0,118670.0,0.20238203]
["bitfinex","BTCUSD",1753360217440,0.02627698,118680.0,118670.0,0.56879001]
["bitfinex","BTCUSD",1753360217651,0.01785111,118680.0,118670.0,0.56879001]
["bitfinex","BTCUSD",1753360217869,0.001,118680.0,118670.0,0.22766135]
["bitfinex","BTCUSD",1753360218093,0.01785104,118680.0,118670.0,0.56879001]
["bitfinex","BTCUSD",1753360218315,0.01685104,118680.0,118670.0,0.56879001]
["bitfinex","BTCUSD",1753360218565,0.00842545,118680.0,118670.0,0.56879001]
["bitfinex","BTCUSD",1753360218801,0.01684997,118690.0,118680.0,0.20222331]
["bitfinex","BTCUSD",1753360219232,0.03581429,118690.0,118680.0,0.20222331]
["bitfinex","BTCUSD",1753360219453,0.20432048,118690.0,118680.0,0.20222331]
["bitfinex","BTCUSD",1753360219678,0.02527457,118690.0,118680.0,0.20222331]
["bitfinex","BTCUSD",1753360220149,0.00842467,118690.0,118680.0,0.20222331]
["bitfinex","BTCUSD",1753360220376,0.18534248,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1753360220589,0.02527321,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753360220808,0.20430372,118700.0,118690.0,0.19378139]
["bitfinex","BTCUSD",1753360221021,0.20218979,118700.0,118690.0,0.19378139]
["bitfinex","BTCUSD",1753360221277,0.1937652,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1753360221494,0.1937652,118700.0,118690.0,0.19378139]
["bitfinex","BTCUSD",1753360221717,0.1937652,118700.0,118690.0,0.17693142]
["bitfinex","BTCUSD",1753360222158,0.1937652,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753360222378,0.17691651,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753360222564,0.17791651,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753360223033,0.17891651,118700.0,118690.0,0.19378153]
["bitfinex","BTCUSD",1753360223229,0.17891651,118700.0,118690.0,0.19378167]
["bitfinex","BTCUSD",1753360223699,0.18734082,118700.0,118690.0,0.20220662]
["bitfinex","BTCUSD",1753360223920,0.01884834,118700.0,118690.0,0.21063143]
["bitfinex","BTCUSD",1753360224134,0.02938672,118700.0,118690.0,0.20220662]
["bitfinex","BTCUSD",1753360224318,0.02096227,118700.0,118690.0,0.20220662]
["bitfinex","BTCUSD",1753360224492,0.02096227,118700.0,118690.0,0.21063143]
["bitfinex","BTCUSD",1753360224709,0.00311393,118700.0,118690.0,0.21063143]
["bitfinex","BTCUSD",1753360224913,0.001,118700.0,118690.0,0.21063143]
["bitfinex","BTCUSD",1753360225306,0.03900784,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1753360225509,0.03900784,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753360225739,0.03900784,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1753360225940,0.20748628,118710.0,118700.0,0.19376506]
["bitfinex","BTCUSD",1753360226146,0.20537235,118710.0,118700.0,0.19376506]
["bitfinex","BTCUSD",1753360226313,0.20537235,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1753360226535,0.20537235,118710.0,118700.0,0.19376506]
["bitfinex","BTCUSD",1753360227111,0.02847066,118710.0,118700.0,0.20218916]
["bitfinex","BTCUSD",1753360227312,0.2074862,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1753360227512,0.20537277,118710.0,118700.0,0.19376506]
["bitfinex","BTCUSD",1753360227723,0.20537277,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1753360228219,0.02004685,118710.0,118700.0,0.21061333]
["bitfinex","BTCUSD",1753360228431,0.02216078,118710.0,118700.0,0.21061333]
["bitfinex","BTCUSD",1753360228645,0.03900819,118710.0,118700.0,0.21061333]
["bitfinex","BTCUSD",1753360229345,0.21590988,118710.0,118700.0,0.21061333]
["bitfinex","BTCUSD",1753360229552,0.21379595,118710.0,118700.0,0.20218923]
["bitfinex","BTCUSD",1753360230181,0.1969491,118710.0,118700.0,0.17691651]
["bitfinex","BTCUSD",1753360230388,0.1969491,118710.0,118700.0,0.18534089]
["bitfinex","BTCUSD",1753360230803,0.1885255,118710.0,118700.0,0.18534089]
["bitfinex","BTCUSD",1753360231641,0.1885255,118710.0,118700.0,0.1937652]
["bitfinex","BTCUSD",1753360231849,0.02004741,118710.0,118700.0,0.20218937]
["bitfinex","BTCUSD",1753360232063,0.19906303,118710.0,118700.0,0.18534089]
["bitfinex","BTCUSD",1753360232281,0.1969491,118710.0,118700.0,0.18534089]
["bitfinex","BTCUSD",1753360232701,0.1969491,118710.0,118700.0,0.1937652]
["bitfinex","BTCUSD",1753360232908,0.1969491,118710.0,118700.0,0.20218944]
["bitfinex","BTCUSD",1753360233331,0.0032,118710.0,118700.0,0.21061354]
["bitfinex","BTCUSD",1753360233542,0.0032,118710.0,118700.0,0.54361815]
["bitfinex","BTCUSD",1753360233758,0.13652,118710.0,118700.0,0.54361815]
["bitfinex","BTCUSD",1753360234391,0.14494325,118710.0,118700.0,0.54361815]
["bitfinex","BTCUSD",1753360234612,0.0032,118710.0,118700.0,0.88361815]
["bitfinex","BTCUSD",1753360235260,0.0032,118710.0,118700.0,0.55061354]
["bitfinex","BTCUSD",1753360235682,0.02004678,118710.0,118700.0,0.55161354]
["bitfinex","BTCUSD",1753360235891,0.14490332,118710.0,118700.0,0.55161354]
["bitfinex","BTCUSD",1753360236136,0.15332671,118710.0,118700.0,0.55161354]
["bitfinex","BTCUSD",1753360236870,0.15332671,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360237515,0.14490325,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360237724,0.13648,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360238145,0.15332671,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360238350,0.14490325,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360238742,0.15332657,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360239180,0.14490325,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360239628,0.13648,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360240070,0.14490332,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360240607,0.15332678,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360241038,0.13648,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753360241257,0.13648,118710.0,118700.0,0.89444395]
["bitfinex","BTCUSD",1753360241913,0.13608,118710.0,118700.0,0.89444395]
["bitfinex","BTCUSD",1753360242153,0.0032,118710.0,118700.0,0.89444395]
["bitfinex","BTCUSD",1753360243506,0.0032,118710.0,118700.0,0.91929727]
["bitfinex","BTCUSD",1753360245072,0.0032,118710.0,118700.0,0.57846686]
["bitfinex","BTCUSD",1753360245289,0.0032,118710.0,118700.0,0.91929727]
["bitfinex","BTCUSD",1753360247725,0.0032,118710.0,118700.0,0.57846686]
["bitfinex","BTCUSD",1753360248178,0.0032,118710.0,118700.0,0.91929727]
["bitfinex","BTCUSD",1753360249482,0.02004699,118710.0,118700.0,0.71098686]
["bitfinex","BTCUSD",1753360249702,0.01162339,118710.0,118700.0,0.71098686]
["bitfinex","BTCUSD",1753360249934,0.02847045,118710.0,118700.0,0.71098686]
["bitfinex","BTCUSD",1753360250162,0.19906218,118710.0,118700.0,0.02785332]
["bitfinex","BTCUSD",1753360250385,0.18852536,118710.0,118700.0,0.02785332]
["bitfinex","BTCUSD",1753360250636,0.18010169,118710.0,118700.0,0.02785332]
["bitfinex","BTCUSD",1753360251121,0.18010169,118710.0,118700.0,0.19434531]
["bitfinex","BTCUSD",1753360251344,0.18010169,118710.0,118700.0,0.2017699]
["bitfinex","BTCUSD",1753360251564,0.18010169,118710.0,118700.0,0.21019442]
["bitfinex","BTCUSD",1753360252024,0.18010169,118710.0,118700.0,0.21861887]
["bitfinex","BTCUSD",1753360252468,0.18010169,118710.0,118700.0,0.22704325]
["bitfinex","BTCUSD",1753360252896,0.18010169,118710.0,118700.0,0.02485332]
["bitfinex","BTCUSD",1753360253110,0.01684862,118700.0,118690.0,0.31791588]
["bitfinex","BTCUSD",1753360253323,0.02527251,118700.0,118690.0,0.31791588]
["bitfinex","BTCUSD",1753360253946,0.02527251,118700.0,118690.0,0.65874629]
["bitfinex","BTCUSD",1753360254384,0.01684827,118700.0,118690.0,0.31791588]
["bitfinex","BTCUSD",1753360254609,0.01684896,118700.0,118690.0,0.31791588]
["bitfinex","BTCUSD",1753360254819,0.01684896,118700.0,118690.0,0.32091588]
["bitfinex","BTCUSD",1753360255031,0.01896289,118700.0,118690.0,0.32091588]
["bitfinex","BTCUSD",1753360255244,0.21272774,118700.0,118690.0,0.32934118]
["bitfinex","BTCUSD",1753360255460,0.03369723,118700.0,118690.0,0.33776599]
["bitfinex","BTCUSD",1753360255704,0.03581116,118700.0,118690.0,0.33776599]
["bitfinex","BTCUSD",1753360255928,0.21272774,118700.0,118690.0,0.1883563]
["bitfinex","BTCUSD",1753360256150,0.3176613,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753360257301,0.3176613,118700.0,118680.0,0.18537212]
["bitfinex","BTCUSD",1753360257302,0.16850619,118690.0,118680.0,0.18537212]
["bitfinex","BTCUSD",1753360257522,0.18747037,118690.0,118680.0,0.18537212]
["bitfinex","BTCUSD",1753360257742,0.20220655,118690.0,118680.0,0.19379771]
["bitfinex","BTCUSD",1753360257974,0.02527719,118680.0,118670.0,0.18553452]
["bitfinex","BTCUSD",1753360258197,0.20222359,118680.0,118670.0,0.53396089]
["bitfinex","BTCUSD",1753360258411,0.18537234,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360259059,0.01685195,118680.0,118670.0,0.17710801]
["bitfinex","BTCUSD",1753360259279,0.02739098,118680.0,118670.0,0.19396082]
["bitfinex","BTCUSD",1753360259533,0.0273907,118680.0,118670.0,0.20238726]
["bitfinex","BTCUSD",1753360259754,0.0189649,118680.0,118670.0,0.20238726]
["bitfinex","BTCUSD",1753360260191,0.02739042,118680.0,118670.0,0.54321767]
["bitfinex","BTCUSD",1753360260414,0.00211393,118680.0,118670.0,0.54321767]
["bitfinex","BTCUSD",1753360260638,0.14078474,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753360260875,0.13236,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753360261093,0.01896341,118690.0,118680.0,0.53462799]
["bitfinex","BTCUSD",1753360261310,0.02738829,118690.0,118680.0,0.53462799]
["bitfinex","BTCUSD",1753360261523,0.03581345,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753360261950,0.21274494,118690.0,118680.0,0.21902374]
["bitfinex","BTCUSD",1753360262181,0.03369952,118690.0,118680.0,0.22102374]
["bitfinex","BTCUSD",1753360262415,0.03581345,118690.0,118680.0,0.22102374]
["bitfinex","BTCUSD",1753360262635,0.21274487,118690.0,118680.0,0.21259822]
["bitfinex","BTCUSD",1753360262847,0.20220627,118690.0,118680.0,0.22102388]
["bitfinex","BTCUSD",1753360263293,0.20220627,118690.0,118680.0,0.21259822]
["bitfinex","BTCUSD",1753360263582,0.20220627,118690.0,118680.0,0.22102388]
["bitfinex","BTCUSD",1753360263804,0.20220627,118690.0,118680.0,0.22944947]
["bitfinex","BTCUSD",1753360264029,0.20220627,118690.0,118680.0,0.21902388]
["bitfinex","BTCUSD",1753360264267,0.19378153,118690.0,118680.0,0.21902388]
["bitfinex","BTCUSD",1753360264503,0.17693149,118690.0,118680.0,0.02522616]
["bitfinex","BTCUSD",1753360264705,0.17693149,118690.0,118680.0,0.21059843]
["bitfinex","BTCUSD",1753360264928,0.17693149,118690.0,118680.0,0.18537227]
["bitfinex","BTCUSD",1753360265127,0.17693149,118690.0,118680.0,0.1769464]
["bitfinex","BTCUSD",1753360265340,0.17693149,118690.0,118680.0,0.18537227]
["bitfinex","BTCUSD",1753360265753,0.17693149,118690.0,118680.0,0.19379793]
["bitfinex","BTCUSD",1753360265969,0.17693149,118690.0,118680.0,0.21934266]
["bitfinex","BTCUSD",1753360266227,0.01685025,118690.0,118680.0,0.23619405]
["bitfinex","BTCUSD",1753360266431,0.20432048,118690.0,118680.0,0.23619405]
["bitfinex","BTCUSD",1753360266642,0.21063185,118690.0,118680.0,0.23719405]
["bitfinex","BTCUSD",1753360267077,0.03370036,118690.0,118680.0,0.57702446]
["bitfinex","BTCUSD",1753360267285,0.20432048,118690.0,118680.0,0.56859894]
["bitfinex","BTCUSD",1753360267512,0.19378167,118690.0,118680.0,0.56859894]
["bitfinex","BTCUSD",1753360267935,0.19378167,118690.0,118680.0,0.5770246]
["bitfinex","BTCUSD",1753360268169,0.01684997,118690.0,118680.0,0.57702411]
["bitfinex","BTCUSD",1753360268395,0.0273885,118690.0,118680.0,0.57702411]
["bitfinex","BTCUSD",1753360268644,0.20431992,118690.0,118680.0,0.57702411]
["bitfinex","BTCUSD",1753360268853,0.20220599,118690.0,118680.0,0.57702411]
["bitfinex","BTCUSD",1753360269089,0.19378174,118690.0,118680.0,0.56859859]
["bitfinex","BTCUSD",1753360269312,0.17693149,118690.0,118680.0,0.02554473]
["bitfinex","BTCUSD",1753360269762,0.01685083,118680.0,118670.0,0.53479025]
["bitfinex","BTCUSD",1753360269985,0.13431393,118680.0,118670.0,0.53479025]
["bitfinex","BTCUSD",1753360270227,0.15116483,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360270435,0.13431393,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360270866,0.1322,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360271363,0.14062545,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360271604,0.1322,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360271796,0.14062538,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360272012,0.14905097,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360272718,0.1511649,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360272940,0.16801643,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360273157,0.1511649,118680.0,118670.0,0.56062941]
["bitfinex","BTCUSD",1753360273381,0.15959056,118680.0,118670.0,0.21979949]
["bitfinex","BTCUSD",1753360273568,0.16801636,118680.0,118670.0,0.21979949]
["bitfinex","BTCUSD",1753360273805,0.1511649,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360274494,0.14273931,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360274974,0.15116483,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360275237,0.15959049,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360276557,0.15116483,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360276771,0.15959049,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360277446,0.15116483,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360277639,0.15116483,118680.0,118670.0,0.21979949]
["bitfinex","BTCUSD",1753360277855,0.15959049,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360278488,0.15116483,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360278704,0.14273931,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360279182,0.15116476,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360279424,0.14273931,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360279857,0.13431393,118680.0,118670.0,0.5606299]
["bitfinex","BTCUSD",1753360280073,0.1684929,118700.0,118680.0,0.18537164]
["bitfinex","BTCUSD",1753360280294,0.09290195,118700.0,118690.0,0.1853563]
["bitfinex","BTCUSD",1753360280517,0.2335264,118700.0,118690.0,0.19378111]
["bitfinex","BTCUSD",1753360280742,0.41044256,118700.0,118690.0,0.1853563]
["bitfinex","BTCUSD",1753360280960,0.41044256,118700.0,118690.0,0.18535637]
["bitfinex","BTCUSD",1753360281178,0.41044256,118700.0,118690.0,0.19378132]
["bitfinex","BTCUSD",1753360281628,0.41144256,118700.0,118690.0,0.19378132]
["bitfinex","BTCUSD",1753360281863,0.41244256,118700.0,118690.0,0.19378132]
["bitfinex","BTCUSD",1753360282083,0.41244256,118700.0,118690.0,0.18535637]
["bitfinex","BTCUSD",1753360282297,0.41144256,118700.0,118690.0,0.18535637]
["bitfinex","BTCUSD",1753360282543,0.40301839,118700.0,118690.0,0.17693135]
["bitfinex","BTCUSD",1753360282780,0.39459401,118700.0,118690.0,0.17693135]
["bitfinex","BTCUSD",1753360283027,0.39559401,118700.0,118690.0,0.19378132]
["bitfinex","BTCUSD",1753360283476,0.39559401,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360283477,0.23552626,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360283693,0.18734053,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360283922,0.16789737,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360284144,0.1700113,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360284375,0.15316247,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360284596,0.14373844,118700.0,118690.0,0.21063101]
["bitfinex","BTCUSD",1753360284831,0.14273844,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360285062,0.15958685,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360285540,0.1680113,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360285773,0.1680113,118700.0,118690.0,0.54303661]
["bitfinex","BTCUSD",1753360285997,0.1680113,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360286666,0.15116247,118700.0,118690.0,0.55146142]
["bitfinex","BTCUSD",1753360286959,0.33650329,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1753360287205,0.16589737,118700.0,118690.0,0.21063115]
["bitfinex","BTCUSD",1753360287418,0.34492788,118700.0,118690.0,0.21063115]
["bitfinex","BTCUSD",1753360287637,0.34281395,118700.0,118690.0,0.21063115]
["bitfinex","BTCUSD",1753360288520,0.16589737,118700.0,118690.0,0.21063115]
["bitfinex","BTCUSD",1753360288741,0.33650329,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1753360288960,0.33438936,118700.0,118690.0,0.20220641]
["bitfinex","BTCUSD",1753360289191,0.14904868,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360289404,0.1511624,118700.0,118690.0,0.55146163]
["bitfinex","BTCUSD",1753360289616,0.15958671,118700.0,118690.0,0.55146163]
["bitfinex","BTCUSD",1753360289837,0.16801109,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360290267,0.17643554,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360290486,0.17432161,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360290721,0.14904847,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360290940,0.15958678,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360291176,0.1511624,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360291816,0.14273823,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360292073,0.15116247,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360292509,0.1427383,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360292712,0.1511624,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360292932,0.14273823,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360293367,0.1343142,118700.0,118690.0,0.21063122]
["bitfinex","BTCUSD",1753360293590,0.14273816,118700.0,118690.0,0.55146163]
["bitfinex","BTCUSD",1753360293830,0.0021142,118700.0,118690.0,0.55146163]
["bitfinex","BTCUSD",1753360294043,2.7e-07,118700.0,118690.0,0.55146163]
["bitfinex","BTCUSD",1753360295029,2.7e-07,118700.0,118690.0,0.89146163]
["bitfinex","BTCUSD",1753360295238,2.7e-07,118700.0,118690.0,0.89446163]
["bitfinex","BTCUSD",1753360300611,2.7e-07,118700.0,118690.0,0.55363122]
["bitfinex","BTCUSD",1753360300840,2.7e-07,118700.0,118690.0,0.89446163]
["bitfinex","BTCUSD",1753360301620,0.01684854,118700.0,118690.0,0.34579122]
["bitfinex","BTCUSD",1753360301886,0.01684854,118700.0,118690.0,0.20520627]
["bitfinex","BTCUSD",1753360302138,0.0358113,118700.0,118690.0,0.20520627]
["bitfinex","BTCUSD",1753360302398,0.0189624,118700.0,118690.0,0.20520627]
["bitfinex","BTCUSD",1753360302656,0.0021142,118700.0,118690.0,0.54603668]
["bitfinex","BTCUSD",1753360302918,0.01896219,118700.0,118690.0,0.54603668]
["bitfinex","BTCUSD",1753360303178,0.01053816,118700.0,118690.0,0.54403668]
["bitfinex","BTCUSD",1753360303433,0.02738643,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360303667,0.20430287,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360303885,0.04212147,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360304133,0.21272739,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360304374,0.21061346,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360304629,0.2021895,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1753360304878,0.03369751,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360305121,0.03581144,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360305592,0.02738685,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360305849,0.33646336,118700.0,118690.0,0.19378146]
["bitfinex","BTCUSD",1753360306124,0.33434999,118700.0,118690.0,0.20220641]
["bitfinex","BTCUSD",1753360306845,0.31750137,118700.0,118690.0,0.17693135]
["bitfinex","BTCUSD",1753360307354,0.03369938,118690.0,118680.0,0.86620247]
["bitfinex","BTCUSD",1753360307588,0.03581331,118690.0,118680.0,0.67434317]
["bitfinex","BTCUSD",1753360307827,0.04423847,118690.0,118680.0,0.67434317]
["bitfinex","BTCUSD",1753360308037,0.04423903,118690.0,118680.0,0.54222317]
["bitfinex","BTCUSD",1753360308996,0.04423903,118690.0,118680.0,0.54422317]
["bitfinex","BTCUSD",1753360309229,0.0358138,118690.0,118680.0,0.54422317]
["bitfinex","BTCUSD",1753360309457,0.02738864,118690.0,118680.0,0.54422317]
["bitfinex","BTCUSD",1753360309914,0.02738864,118690.0,118680.0,0.54522317]
["bitfinex","BTCUSD",1753360310142,0.02738857,118690.0,118680.0,0.54522317]
["bitfinex","BTCUSD",1753360310602,0.03581366,118690.0,118680.0,0.54522317]
["bitfinex","BTCUSD",1753360310832,0.02738857,118690.0,118680.0,0.88605358]
["bitfinex","BTCUSD",1753360311732,0.03581366,118690.0,118680.0,0.88605358]
["bitfinex","BTCUSD",1753360312525,0.02738857,118690.0,118680.0,0.88605358]
["bitfinex","BTCUSD",1753360312936,0.03581373,118690.0,118680.0,0.88605358]
["bitfinex","BTCUSD",1753360313916,0.21274522,118690.0,118680.0,0.52920247]
["bitfinex","BTCUSD",1753360313980,0.03581373,118690.0,118680.0,0.17994633]
["bitfinex","BTCUSD",1753360314193,0.20431992,118690.0,118680.0,0.1883722]
["bitfinex","BTCUSD",1753360314410,0.19378125,118690.0,118680.0,0.52077681]
["bitfinex","BTCUSD",1753360314874,0.18535637,118690.0,118680.0,0.35225642]
["bitfinex","BTCUSD",1753360315073,0.18535637,118690.0,118680.0,0.5113508]
["bitfinex","BTCUSD",1753360315282,0.17693135,118690.0,118680.0,0.5093508]
["bitfinex","BTCUSD",1753360315496,0.17693135,118690.0,118680.0,0.34083041]
["bitfinex","BTCUSD",1753360315700,0.16850619,118690.0,118680.0,0.34083041]
["bitfinex","BTCUSD",1753360315917,0.17062012,118690.0,118680.0,0.34083041]
["bitfinex","BTCUSD",1753360316325,0.01685139,118680.0,118670.0,0.21054261]
["bitfinex","BTCUSD",1753360316536,0.03370306,118680.0,118670.0,0.55137302]
["bitfinex","BTCUSD",1753360316747,0.02527698,118680.0,118670.0,0.68349302]
["bitfinex","BTCUSD",1753360316958,0.01685125,118680.0,118670.0,0.68349302]
["bitfinex","BTCUSD",1753360317169,0.02527705,118680.0,118670.0,0.68349302]
["bitfinex","BTCUSD",1753360317665,0.03370292,118680.0,118670.0,0.68449302]
["bitfinex","BTCUSD",1753360317894,0.01685125,118680.0,118670.0,0.68449302]
["bitfinex","BTCUSD",1753360318094,0.01685125,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360318936,0.01685097,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360319365,0.0168509,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360319580,0.02527656,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360319818,0.0168509,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360320060,0.02527656,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360320277,0.0168509,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360320503,0.02527656,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360320731,0.0168509,118680.0,118670.0,0.68649302]
["bitfinex","BTCUSD",1753360320974,0.01684969,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753360321201,0.01053867,118690.0,118680.0,0.53462799]
["bitfinex","BTCUSD",1753360321463,0.00211393,118690.0,118680.0,0.53462799]
["bitfinex","BTCUSD",1753360321743,0.19376498,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1753360321973,0.2021895,118700.0,118690.0,0.5346118]
["bitfinex","BTCUSD",1753360322197,0.20219006,118700.0,118690.0,0.19378139]
["bitfinex","BTCUSD",1753360322428,0.18534137,118700.0,118690.0,0.30058619]
["bitfinex","BTCUSD",1753360322686,0.18534137,118700.0,118690.0,0.17693142]
["bitfinex","BTCUSD",1753360322905,0.17691685,118700.0,118690.0,0.17693142]
["bitfinex","BTCUSD",1753360323807,0.17691685,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753360324019,0.17691685,118700.0,118690.0,0.20220669]
["bitfinex","BTCUSD",1753360324237,0.17791685,118700.0,118690.0,0.20220669]
["bitfinex","BTCUSD",1753360324455,0.17891685,118700.0,118690.0,0.5430371]
["bitfinex","BTCUSD",1753360324671,0.17891685,118700.0,118690.0,0.20220669]
["bitfinex","BTCUSD",1753360325103,0.17891685,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753360325369,0.17891685,118700.0,118690.0,0.19378167]
["bitfinex","BTCUSD",1753360325588,0.17891685,118700.0,118690.0,0.21063164]
["bitfinex","BTCUSD",1753360325808,0.18734123,118700.0,118690.0,0.21063164]
["bitfinex","BTCUSD",1753360326026,0.18734123,118700.0,118690.0,0.20220669]
["bitfinex","BTCUSD",1753360327316,0.18734123,118700.0,118690.0,0.5430371]
["bitfinex","BTCUSD",1753360328423,0.18734123,118700.0,118690.0,0.19378167]
["bitfinex","BTCUSD",1753360328651,0.17891685,118700.0,118690.0,0.17693149]
["bitfinex","BTCUSD",1753360328870,0.17891685,118700.0,118690.0,0.30901149]
["bitfinex","BTCUSD",1753360329122,0.0168499,118690.0,118680.0,0.53462792]
["bitfinex","BTCUSD",1753360329349,0.01896362,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360329575,0.02738864,118690.0,118680.0,0.33430303]
["bitfinex","BTCUSD",1753360329796,0.01896362,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360331543,0.02738878,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360331766,0.01896362,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360332445,0.01896355,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360332970,0.02738857,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360333191,0.01896355,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360333866,0.01053867,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360334344,0.0105386,118690.0,118680.0,0.67513344]
["bitfinex","BTCUSD",1753360334568,0.00842437,118700.0,118690.0,0.20220627]
["bitfinex","BTCUSD",1753360334789,0.00842437,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360335014,0.02527292,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360335252,0.01684861,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360336598,0.02738699,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360336861,0.03581151,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360337082,0.02738699,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360338017,0.01896254,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360338230,0.03581137,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360338462,2.7e-07,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360339660,0.00842423,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360340993,0.01684833,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360341207,0.01684826,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360341645,0.01896219,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360341844,0.02738636,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360342066,0.03581067,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360342502,0.02738636,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360342713,0.0358106,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360343201,0.02738636,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360343408,0.01053816,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360343868,2.7e-07,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360344084,0.00842423,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360344573,2.7e-07,118700.0,118690.0,0.54303668]
["bitfinex","BTCUSD",1753360346213,2.7e-07,118700.0,118690.0,0.62751398]
["bitfinex","BTCUSD",1753360346439,2.7e-07,118700.0,118690.0,0.96751398]
["bitfinex","BTCUSD",1753360347446,2.7e-07,118700.0,118690.0,1.09951398]
["bitfinex","BTCUSD",1753360348099,2.7e-07,118700.0,118690.0,1.10151398]
["bitfinex","BTCUSD",1753360348603,2.7e-07,118700.0,118690.0,1.10251398]
["bitfinex","BTCUSD",1753360353424,2.7e-07,118700.0,118690.0,0.97051398]
["bitfinex","BTCUSD",1753360353642,2.7e-07,118700.0,118690.0,0.88603668]
["bitfinex","BTCUSD",1753360353858,2.7e-07,118700.0,118690.0,1.01799668]
["bitfinex","BTCUSD",1753360361781,2.7e-07,118700.0,118690.0,1.10247398]
["bitfinex","BTCUSD",1753360368070,2.7e-07,118700.0,118690.0,0.62968357]
["bitfinex","BTCUSD",1753360368295,0.00842423,118700.0,118690.0,1.01795668]
["bitfinex","BTCUSD",1753360368513,0.01684833,118700.0,118690.0,1.01795668]
["bitfinex","BTCUSD",1753360368715,0.00842423,118700.0,118690.0,1.01795668]
["bitfinex","BTCUSD",1753360368941,0.0168484,118700.0,118690.0,1.01795668]
["bitfinex","BTCUSD",1753360369839,0.20218922,118700.0,118690.0,0.8607619]
["bitfinex","BTCUSD",1753360370074,0.02527271,118700.0,118690.0,0.54603682]
["bitfinex","BTCUSD",1753360370339,0.03581109,118700.0,118690.0,0.54603682]
["bitfinex","BTCUSD",1753360370785,0.03581109,118700.0,118690.0,0.54503682]
["bitfinex","BTCUSD",1753360371032,0.02738664,118700.0,118690.0,0.54503682]
["bitfinex","BTCUSD",1753360371255,0.02738671,118700.0,118690.0,0.20420641]
["bitfinex","BTCUSD",1753360371534,0.02738671,118700.0,118690.0,0.54503682]
["bitfinex","BTCUSD",1753360371770,0.02738671,118700.0,118690.0,0.54303682]
["bitfinex","BTCUSD",1753360372006,0.02738664,118700.0,118690.0,0.67491682]
["bitfinex","BTCUSD",1753360372271,0.01896233,118700.0,118690.0,0.67491682]
["bitfinex","BTCUSD",1753360372781,0.01053816,118700.0,118690.0,0.67491682]
["bitfinex","BTCUSD",1753360372983,0.01896226,118700.0,118690.0,0.67491682]
["bitfinex","BTCUSD",1753360373471,0.0021142,118700.0,118690.0,0.67491682]
["bitfinex","BTCUSD",1753360373730,0.0021142,118700.0,118690.0,0.33408641]
["bitfinex","BTCUSD",1753360373961,0.0021142,118700.0,118690.0,0.67491682]
["bitfinex","BTCUSD",1753360374604,0.0021142,118700.0,118690.0,0.67591682]
["bitfinex","BTCUSD",1753360375267,0.0021142,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360376838,0.01896247,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360377259,0.01053823,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360378344,0.0021142,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360378550,0.01053816,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360379255,2.7e-07,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360379701,0.01684847,118700.0,118690.0,0.33708641]
["bitfinex","BTCUSD",1753360379918,0.01053816,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360380140,2.7e-07,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360380568,0.00842437,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360380775,0.01896254,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360380983,0.02738699,118700.0,118690.0,0.67791682]
["bitfinex","BTCUSD",1753360381258,0.02738699,118700.0,118690.0,0.20520655]
["bitfinex","BTCUSD",1753360381497,0.40377246,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753360381709,0.40165853,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753360382178,0.40165853,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753360382847,0.74248894,118700.0,118690.0,0.002]
["bitfinex","BTCUSD",1753360383075,0.19379779,118680.0,118670.0,0.19445412]
["bitfinex","BTCUSD",1753360383273,0.19379779,118680.0,118670.0,0.02591971]
["bitfinex","BTCUSD",1753360383483,0.1853722,118680.0,118670.0,0.02591971]
["bitfinex","BTCUSD",1753360383692,0.3172122,118680.0,118670.0,0.02591971]
["bitfinex","BTCUSD",1753360385318,0.74251991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360386982,0.74351991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360387195,0.74451991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360387416,0.74351991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360387844,1.08651991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360388279,1.08551991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360388731,1.08751991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360392317,0.7466895,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360392533,1.08751991,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360393192,1.10496893,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360393448,1.44579934,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360393669,1.54579934,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360394127,1.57112734,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360394350,1.55367832,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360394629,1.56912734,118680.0,118670.0,0.0001467]
["bitfinex","BTCUSD",1753360394848,0.76779158,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753360395064,0.80226888,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753360395287,0.85226888,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753360396204,0.85564688,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753360396426,0.5262492,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360396656,0.7425665,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360397560,1.10834253,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360397783,1.25834253,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360398013,1.58172392,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360398264,1.67450794,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360398687,1.33567753,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360399348,1.72650794,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360399572,1.72450794,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360400271,0.99384712,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360400490,1.38367753,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753360400737,1.38767753,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753360400969,1.73250794,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753360401220,0.52545004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753360401453,1.25004677,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753360401700,1.30004677,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753360402227,1.35004677,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753360402648,1.15921636,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753360402867,1.03237636,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753360403080,1.16421636,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753360403302,1.16921636,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360403534,1.03737636,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360403752,1.16921636,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360403978,1.37820677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360404210,1.51591489,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360404682,1.53155802,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360405408,1.55689902,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360406290,1.55689223,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360408749,1.42505223,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360408968,1.55689223,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360410187,1.25689223,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360410421,1.12505223,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360410658,0.7986128,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360410899,0.7732718,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360411132,0.3014318,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360411370,0.7584626,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360411612,1.13155123,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360412360,0.79072082,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360412613,0.78485597,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360412833,1.12568638,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360413057,1.12568341,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360413714,1.11004677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360413974,0.97820677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360414230,1.11004677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360414454,0.76921636,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360414951,1.11004677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360415413,0.97820677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360415637,1.11000677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360418081,0.76917636,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360418290,0.96075775,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360418505,1.09255775,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360418949,1.11000677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360420248,1.16000677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360420678,1.18534677,118630.0,118620.0,0.00100001]
["bitfinex","BTCUSD",1753360421106,1.33534677,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753360421348,1.38534677,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753360421567,0.18552824,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753360421807,0.3232052,118580.0,118570.0,0.17765729]
["bitfinex","BTCUSD",1753360422032,0.33887697,118580.0,118570.0,0.17765729]
["bitfinex","BTCUSD",1753360422347,0.33887697,118580.0,118570.0,0.18609105]
["bitfinex","BTCUSD",1753360422557,0.33300001,118580.0,118570.0,0.18609105]
["bitfinex","BTCUSD",1753360422999,0.33400001,118580.0,118570.0,0.20052467]
["bitfinex","BTCUSD",1753360423205,0.33400001,118580.0,118570.0,0.20895822]
["bitfinex","BTCUSD",1753360423424,0.33400469,118580.0,118570.0,0.55822203]
["bitfinex","BTCUSD",1753360423633,0.34243781,118580.0,118570.0,0.55822203]
["bitfinex","BTCUSD",1753360424075,0.16534176,118580.0,118570.0,0.55822153]
["bitfinex","BTCUSD",1753360424313,0.16745569,118580.0,118570.0,0.55822153]
["bitfinex","BTCUSD",1753360424531,0.16745562,118580.0,118570.0,0.55822153]
["bitfinex","BTCUSD",1753360424747,0.17588838,118580.0,118570.0,0.55822153]
["bitfinex","BTCUSD",1753360424961,0.01667645,118580.0,118570.0,0.55822153]
["bitfinex","BTCUSD",1753360425244,0.01667645,118580.0,118570.0,0.89822153]
["bitfinex","BTCUSD",1753360425893,0.01667645,118580.0,118570.0,0.98269883]
["bitfinex","BTCUSD",1753360426121,0.01567645,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753360426343,0.03116729,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753360426344,0.17488021,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753360426558,0.15590623,118620.0,118610.0,0.53474236]
["bitfinex","BTCUSD",1753360426774,0.16433622,118620.0,118610.0,0.53474236]
["bitfinex","BTCUSD",1753360426998,0.14022978,118620.0,118610.0,0.53474236]
["bitfinex","BTCUSD",1753360427233,0.15708983,118620.0,118610.0,0.52725232]
["bitfinex","BTCUSD",1753360427891,0.15708983,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753360428550,0.15708976,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753360428763,0.1496597,118620.0,118610.0,0.19591195]
["bitfinex","BTCUSD",1753360429028,0.1496597,118620.0,118610.0,0.19691195]
["bitfinex","BTCUSD",1753360429029,0.0178597,118620.0,118610.0,0.19691195]
["bitfinex","BTCUSD",1753360429478,0.02628969,118620.0,118610.0,0.19691195]
["bitfinex","BTCUSD",1753360429930,0.03471982,118620.0,118610.0,0.19691195]
["bitfinex","BTCUSD",1753360430158,0.02628976,118620.0,118610.0,0.53025232]
["bitfinex","BTCUSD",1753360430378,0.18857975,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360430603,0.18646582,118620.0,118610.0,0.01143092]
["bitfinex","BTCUSD",1753360430823,0.17803576,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360433538,0.17803576,118620.0,118610.0,0.18005083]
["bitfinex","BTCUSD",1753360434191,0.17803576,118620.0,118610.0,0.18848168]
["bitfinex","BTCUSD",1753360434404,0.17803576,118620.0,118610.0,0.18005083]
["bitfinex","BTCUSD",1753360434619,0.16960563,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1753360434840,0.17171956,118620.0,118610.0,0.18005076]
["bitfinex","BTCUSD",1753360435073,0.17171956,118620.0,118610.0,0.18848153]
["bitfinex","BTCUSD",1753360435509,0.01997398,118620.0,118610.0,0.20534258]
["bitfinex","BTCUSD",1753360435747,0.19700982,118620.0,118610.0,0.18848153]
["bitfinex","BTCUSD",1753360435986,0.19489589,118620.0,118610.0,0.18005076]
["bitfinex","BTCUSD",1753360437545,0.18646597,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360437764,0.18646597,118620.0,118610.0,0.18005083]
["bitfinex","BTCUSD",1753360437987,0.18646597,118620.0,118610.0,0.01143099]
["bitfinex","BTCUSD",1753360438206,0.18646597,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360441754,0.27094327,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360443604,0.27094327,118620.0,118610.0,0.18005069]
["bitfinex","BTCUSD",1753360443835,0.18646597,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1753360444048,0.18646597,118620.0,118610.0,0.18005083]
["bitfinex","BTCUSD",1753360444511,0.18646597,118620.0,118610.0,0.18848175]
["bitfinex","BTCUSD",1753360444980,0.18646597,118620.0,118610.0,0.1969126]
["bitfinex","BTCUSD",1753360445218,0.18646597,118620.0,118610.0,0.20534337]
["bitfinex","BTCUSD",1753360445453,0.02629012,118620.0,118610.0,0.5471138]
["bitfinex","BTCUSD",1753360445710,0.03471975,118620.0,118610.0,0.5471138]
["bitfinex","BTCUSD",1753360445937,0.04526389,118620.0,118610.0,0.5471138]
["bitfinex","BTCUSD",1753360446174,0.00942964,118620.0,118610.0,0.5471138]
["bitfinex","BTCUSD",1753360446396,0.20332503,118620.0,118610.0,0.53025275]
["bitfinex","BTCUSD",1753360446605,0.20332503,118620.0,118610.0,0.20534301]
["bitfinex","BTCUSD",1753360446841,0.20332503,118620.0,118610.0,0.19691238]
["bitfinex","BTCUSD",1753360447090,0.27094298,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360450690,0.77094298,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360450909,1.11241314,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360451133,1.45241314,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360452241,1.45141314,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753360452481,0.19394444,118590.0,118580.0,0.53540693]
["bitfinex","BTCUSD",1753360452694,0.19394444,118590.0,118580.0,0.53555366]
["bitfinex","BTCUSD",1753360452911,0.01686389,118590.0,118580.0,0.54398628]
["bitfinex","BTCUSD",1753360453100,0.02741009,118590.0,118580.0,0.54398628]
["bitfinex","BTCUSD",1753360453342,0.03584243,118590.0,118580.0,0.54398628]
["bitfinex","BTCUSD",1753360453774,0.21292312,118590.0,118580.0,0.5727555]
["bitfinex","BTCUSD",1753360453987,0.21180919,118590.0,118580.0,0.5777555]
["bitfinex","BTCUSD",1753360454198,0.21180919,118590.0,118580.0,0.56932288]
["bitfinex","BTCUSD",1753360454409,0.20337735,118590.0,118580.0,0.56932288]
["bitfinex","BTCUSD",1753360454631,0.20337735,118590.0,118580.0,0.57775557]
["bitfinex","BTCUSD",1753360455069,0.01786432,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360455289,0.01997825,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360455505,0.01154577,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360456197,0.01786382,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360456416,0.00943184,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360456646,0.01786382,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360456870,0.001,118590.0,118580.0,0.58618819]
["bitfinex","BTCUSD",1753360457101,0.01786375,118590.0,118580.0,0.71786819]
["bitfinex","BTCUSD",1753360457352,0.00943177,118590.0,118580.0,0.73936819]
["bitfinex","BTCUSD",1753360457560,0.01786368,118590.0,118580.0,0.73936819]
["bitfinex","BTCUSD",1753360457999,0.02629573,118590.0,118580.0,0.73936819]
["bitfinex","BTCUSD",1753360458215,0.01786368,118590.0,118580.0,0.73936819]
["bitfinex","BTCUSD",1753360458438,0.001,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360461154,0.00943184,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360461586,0.001,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360461804,0.00943184,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360462019,0.00943184,118590.0,118580.0,0.42754803]
["bitfinex","BTCUSD",1753360462234,0.00943184,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360462459,0.00943184,118590.0,118580.0,0.42754803]
["bitfinex","BTCUSD",1753360462674,0.001,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360462956,0.00943191,118590.0,118580.0,0.42754803]
["bitfinex","BTCUSD",1753360463185,0.00943191,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360463652,0.001,118590.0,118580.0,0.76901819]
["bitfinex","BTCUSD",1753360464089,0.001,118590.0,118580.0,0.45014803]
["bitfinex","BTCUSD",1753360464303,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360464727,0.001,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360464939,0.001,118590.0,118580.0,0.45014803]
["bitfinex","BTCUSD",1753360465166,0.001,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360466909,0.00943177,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360467102,0.001,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360467361,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360467589,0.01786375,118590.0,118580.0,0.45014803]
["bitfinex","BTCUSD",1753360467802,0.01786375,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360468423,0.01786382,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360468640,0.001,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360468864,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360469529,0.001,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360470656,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360471404,0.001,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360472265,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360472711,0.01786382,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360472911,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360474202,0.01786382,118590.0,118580.0,0.45014803]
["bitfinex","BTCUSD",1753360474410,0.00943184,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360476215,0.01786382,118590.0,118580.0,0.79161819]
["bitfinex","BTCUSD",1753360476869,0.03472814,118590.0,118580.0,0.74747819]
["bitfinex","BTCUSD",1753360477088,0.05795814,118590.0,118580.0,0.37832803]
["bitfinex","BTCUSD",1753360477302,0.08322814,118590.0,118580.0,0.71782819]
["bitfinex","BTCUSD",1753360477514,0.08322807,118590.0,118580.0,0.71782819]
["bitfinex","BTCUSD",1753360477742,0.05992807,118590.0,118580.0,0.71782819]
["bitfinex","BTCUSD",1753360477950,0.06836034,118590.0,118580.0,0.71782819]
["bitfinex","BTCUSD",1753360478160,0.23069071,118590.0,118580.0,0.70096338]
["bitfinex","BTCUSD",1753360478382,0.23291275,118590.0,118580.0,0.70096345]
["bitfinex","BTCUSD",1753360478832,0.23602275,118590.0,118580.0,0.36792613]
["bitfinex","BTCUSD",1753360479059,0.23602275,118590.0,118580.0,0.70939629]
["bitfinex","BTCUSD",1753360479273,0.23511615,118590.0,118580.0,0.70939629]
["bitfinex","BTCUSD",1753360479918,0.21391615,118590.0,118580.0,0.71985905]
["bitfinex","BTCUSD",1753360480157,0.04526758,118590.0,118580.0,0.71985855]
["bitfinex","BTCUSD",1753360480376,0.04215758,118590.0,118580.0,0.71985855]
["bitfinex","BTCUSD",1753360480591,0.05058985,118590.0,118580.0,0.71985855]
["bitfinex","BTCUSD",1753360480811,0.2276709,118590.0,118580.0,0.71142593]
["bitfinex","BTCUSD",1753360481950,0.2276709,118590.0,118580.0,0.57978593]
["bitfinex","BTCUSD",1753360482184,0.2276709,118590.0,118580.0,0.71142593]
["bitfinex","BTCUSD",1753360482633,0.2192387,118590.0,118580.0,0.69456033]
["bitfinex","BTCUSD",1753360482892,0.2192387,118590.0,118580.0,0.70299317]
["bitfinex","BTCUSD",1753360483361,0.2192387,118590.0,118580.0,0.71985855]
["bitfinex","BTCUSD",1753360483494,0.05059042,118590.0,118580.0,0.71985855]
["bitfinex","BTCUSD",1753360483918,0.05059006,118590.0,118580.0,0.71985862]
["bitfinex","BTCUSD",1753360484127,0.21923834,118590.0,118580.0,0.71142593]
["bitfinex","BTCUSD",1753360484560,0.22767075,118590.0,118580.0,0.69456033]
["bitfinex","BTCUSD",1753360484768,0.2192387,118590.0,118580.0,0.68612742]
["bitfinex","BTCUSD",1753360485191,0.34199373,118590.0,118580.0,0.16555595]
["bitfinex","BTCUSD",1753360486021,0.34199373,118590.0,118580.0,0.68412173]
["bitfinex","BTCUSD",1753360486226,0.34190033,118590.0,118580.0,0.51045923]
["bitfinex","BTCUSD",1753360486432,0.33446799,118590.0,118580.0,0.51345923]
["bitfinex","BTCUSD",1753360486683,0.33446799,118590.0,118580.0,0.50502611]
["bitfinex","BTCUSD",1753360486916,0.33446799,118590.0,118580.0,0.50202611]
["bitfinex","BTCUSD",1753360487125,0.46610799,118590.0,118580.0,0.50302611]
["bitfinex","BTCUSD",1753360487543,0.46610799,118590.0,118580.0,0.34561689]
["bitfinex","BTCUSD",1753360488198,0.46610799,118590.0,118580.0,0.00414673]
["bitfinex","BTCUSD",1753360493518,0.46610799,118590.0,118580.0,0.18124235]
["bitfinex","BTCUSD",1753360493950,0.46610799,118590.0,118580.0,0.01257985]
["bitfinex","BTCUSD",1753360494165,0.46610799,118590.0,118580.0,0.00414673]
["bitfinex","BTCUSD",1753360497529,0.46610799,118590.0,118580.0,0.17280923]
["bitfinex","BTCUSD",1753360497738,0.46610799,118590.0,118580.0,0.01257985]
["bitfinex","BTCUSD",1753360497937,0.46610799,118590.0,118580.0,0.00414673]
["bitfinex","BTCUSD",1753360498945,0.46610799,118590.0,118580.0,0.18124228]
["bitfinex","BTCUSD",1753360499148,0.44370799,118590.0,118580.0,0.18124228]
["bitfinex","BTCUSD",1753360499590,0.41939799,118590.0,118580.0,0.53321542]
["bitfinex","BTCUSD",1753360500017,0.41939799,118590.0,118580.0,0.51634939]
["bitfinex","BTCUSD",1753360500460,0.28775799,118590.0,118580.0,0.52478237]
["bitfinex","BTCUSD",1753360500680,0.001,118590.0,118580.0,0.60726783]
["bitfinex","BTCUSD",1753360500891,0.001,118590.0,118580.0,1.42033799]
["bitfinex","BTCUSD",1753360501102,0.001,118590.0,118580.0,1.50481529]
["bitfinex","BTCUSD",1753360501310,0.001,118590.0,118580.0,1.52226431]
["bitfinex","BTCUSD",1753360501530,0.001,118590.0,118580.0,1.55082631]
["bitfinex","BTCUSD",1753360502007,0.64845977,118620.0,118610.0,0.21511195]
["bitfinex","BTCUSD",1753360502207,0.51685963,118620.0,118610.0,0.71078211]
["bitfinex","BTCUSD",1753360502448,0.50842978,118620.0,118610.0,0.39213195]
["bitfinex","BTCUSD",1753360502642,0.52528969,118620.0,118610.0,0.73360211]
["bitfinex","BTCUSD",1753360502846,0.53371982,118620.0,118610.0,0.73890211]
["bitfinex","BTCUSD",1753360503585,0.71075616,118620.0,118610.0,0.73890211]
["bitfinex","BTCUSD",1753360503808,0.54215053,118620.0,118610.0,0.73890211]
["bitfinex","BTCUSD",1753360504295,0.71712625,118620.0,118610.0,0.34820146]
["bitfinex","BTCUSD",1753360504513,0.54009034,118620.0,118610.0,0.69810211]
["bitfinex","BTCUSD",1753360504949,0.70869597,118620.0,118610.0,0.68967162]
["bitfinex","BTCUSD",1753360505613,0.70869597,118620.0,118610.0,0.67528211]
["bitfinex","BTCUSD",1753360505883,0.71712625,118620.0,118610.0,0.67528225]
["bitfinex","BTCUSD",1753360506101,0.71392612,118620.0,118610.0,0.64672]
["bitfinex","BTCUSD",1753360506559,0.71392612,118620.0,118610.0,0.65515099]
["bitfinex","BTCUSD",1753360506780,0.71392612,118620.0,118610.0,0.66358191]
["bitfinex","BTCUSD",1753360507004,0.71392612,118620.0,118610.0,0.65515099]
["bitfinex","BTCUSD",1753360507231,0.71392612,118620.0,118610.0,0.66358191]
["bitfinex","BTCUSD",1753360508559,0.70549591,118620.0,118610.0,0.00507]
["bitfinex","BTCUSD",1753360508801,0.67383563,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360509023,0.74293563,118620.0,118610.0,0.17161984]
["bitfinex","BTCUSD",1753360509245,0.74293563,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360509470,0.74293563,118620.0,118610.0,0.18848175]
["bitfinex","BTCUSD",1753360509704,0.74293563,118620.0,118610.0,0.19691252]
["bitfinex","BTCUSD",1753360509915,0.69853563,118620.0,118610.0,0.54681338]
["bitfinex","BTCUSD",1753360510147,0.69853563,118620.0,118610.0,0.18848175]
["bitfinex","BTCUSD",1753360510362,0.69853563,118620.0,118610.0,0.52995191]
["bitfinex","BTCUSD",1753360511483,0.69853563,118620.0,118610.0,0.53838276]
["bitfinex","BTCUSD",1753360511925,0.69853563,118620.0,118610.0,0.52995191]
["bitfinex","BTCUSD",1753360512593,0.69853563,118620.0,118610.0,0.53838276]
["bitfinex","BTCUSD",1753360512993,0.69853563,118620.0,118610.0,0.54681339]
["bitfinex","BTCUSD",1753360513209,0.72382596,118620.0,118610.0,0.54888339]
["bitfinex","BTCUSD",1753360513424,0.72382596,118620.0,118610.0,0.54045276]
["bitfinex","BTCUSD",1753360513636,0.72382596,118620.0,118610.0,0.54888346]
["bitfinex","BTCUSD",1753360513889,0.51685963,118620.0,118610.0,0.58163395]
["bitfinex","BTCUSD",1753360514133,0.5,118620.0,118610.0,0.60383395]
["bitfinex","BTCUSD",1753360514356,0.65680941,118620.0,118610.0,0.62633395]
["bitfinex","BTCUSD",1753360514589,0.66523954,118620.0,118610.0,0.63486746]
["bitfinex","BTCUSD",1753360515084,0.66523954,118620.0,118610.0,0.63809746]
["bitfinex","BTCUSD",1753360515319,0.66523954,118620.0,118610.0,0.62956395]
["bitfinex","BTCUSD",1753360515572,0.88727575,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360515800,1.22874591,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360516027,0.88727575,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360516260,1.23198591,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360516500,1.57198591,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1753360516727,1.65646321,118620.0,118610.0,0.002]
["bitfinex","BTCUSD",1753360517178,1.65646321,118620.0,118580.0,0.35154163]
["bitfinex","BTCUSD",1753360517179,0.01686375,118590.0,118580.0,0.35154163]
["bitfinex","BTCUSD",1753360517454,0.04156375,118590.0,118580.0,0.74090179]
["bitfinex","BTCUSD",1753360517683,0.04999587,118590.0,118580.0,0.74090179]
["bitfinex","BTCUSD",1753360517903,0.04999587,118590.0,118580.0,0.76340179]
["bitfinex","BTCUSD",1753360518320,0.05842807,118590.0,118580.0,0.76340179]
["bitfinex","BTCUSD",1753360518546,0.22707685,118590.0,118580.0,0.74976654]
["bitfinex","BTCUSD",1753360518778,0.18850275,118590.0,118580.0,0.68121654]
["bitfinex","BTCUSD",1753360519012,0.20477055,118590.0,118580.0,0.37192092]
["bitfinex","BTCUSD",1753360519240,0.25027055,118590.0,118580.0,0.02838076]
["bitfinex","BTCUSD",1753360519491,0.67945801,118590.0,118580.0,0.00314673]
["bitfinex","BTCUSD",1753360519988,0.67945801,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360520982,0.33798785,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360521231,0.67945801,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360521712,0.33798785,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360521954,0.67945801,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360522175,0.33798785,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360523126,0.74708555,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360523586,1.08708555,118590.0,118580.0,0.00514673]
["bitfinex","BTCUSD",1753360524029,1.01845801,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360524494,1.01945801,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360525218,1.15229801,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360525875,0.81082785,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360526108,1.15229801,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360528023,1.16974703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360528702,1.03690703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360528920,1.16978703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360529416,0.82831687,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360529633,1.16978703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360530077,1.21978703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360530511,1.21878703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360530966,1.22078703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360531197,1.24811376,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360531668,0.9100236,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360531905,1.25149376,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360532143,1.22416703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360532370,1.22412703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360532589,1.22612703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360533291,0.83131687,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360533510,1.17278703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360533746,0.83131687,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360534011,1.17278703,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360534239,0.8586436,118590.0,118580.0,0.00014673]
["bitfinex","BTCUSD",1753360534474,0.89921466,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753360534699,1.03010991,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753360534938,0.58457437,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753360535178,0.62927437,118560.0,118550.0,0.00012392]
["bitfinex","BTCUSD",1753360535427,0.80397437,118560.0,118550.0,0.00012392]
["bitfinex","BTCUSD",1753360535688,0.94655537,118560.0,118550.0,0.00012392]
["bitfinex","BTCUSD",1753360535944,1.08802553,118560.0,118550.0,0.00012392]
["bitfinex","BTCUSD",1753360536190,0.79655537,118560.0,118550.0,0.00012392]
["bitfinex","BTCUSD",1753360536470,1.22250283,118560.0,118550.0,0.00012392]
["bitfinex","BTCUSD",1753360536952,1.10321045,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753360537183,1.10529045,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753360537413,0.92185759,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753360537653,1.2558559,118550.0,118540.0,0.0004]
["bitfinex","BTCUSD",1753360538177,1.2558559,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753360538418,1.27628492,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753360538864,1.29190444,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753360539099,1.00518929,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360539320,1.11322659,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360539991,1.14628431,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360540237,0.95925927,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360540746,1.29831758,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360540984,0.96431927,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360541208,1.30719758,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360541648,1.30819758,118540.0,118530.0,0.00500001]
["bitfinex","BTCUSD",1753360541840,1.11575927,118540.0,118530.0,0.00500001]
["bitfinex","BTCUSD",1753360541978,1.44975758,118540.0,118530.0,0.00500001]
["bitfinex","BTCUSD",1753360542603,1.44975758,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360542824,1.44963758,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360543398,1.44962906,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360543605,0.97419075,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360543830,1.11559075,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360544209,1.44958906,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360544412,1.11559075,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360544688,1.44958906,118540.0,118530.0,0.00700001]
["bitfinex","BTCUSD",1753360545043,1.44958906,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360545281,1.47495006,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360545791,1.14095175,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360546006,1.47495006,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753360547001,0.32197019,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753360547212,0.44561619,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753360547430,0.59836094,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753360547772,0.62372294,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753360548219,0.62472294,118530.0,118520.0,0.1004]
["bitfinex","BTCUSD",1753360548462,0.63072294,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360548661,0.55716294,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360548880,0.78072294,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360549521,0.73072294,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360549738,0.78072294,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360551727,0.38888294,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360551939,0.34007851,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360552197,0.81485608,118530.0,118520.0,0.10349]
["bitfinex","BTCUSD",1753360552440,0.81838655,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360552898,0.84406655,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360553134,0.83821408,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360553362,0.84406987,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360553795,0.82306987,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360555501,0.80036987,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360557222,1.01201889,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360559435,1.01137889,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360560116,0.80872987,118530.0,118520.0,0.1014]
["bitfinex","BTCUSD",1753360560351,0.27073239,118530.0,118520.0,0.6794701]
["bitfinex","BTCUSD",1753360560587,0.10708389,118530.0,118520.0,1.04685355]
["bitfinex","BTCUSD",1753360561023,0.24804389,118530.0,118520.0,1.04685355]
["bitfinex","BTCUSD",1753360561454,0.24104389,118530.0,118520.0,0.70702134]
["bitfinex","BTCUSD",1753360561674,0.25047993,118530.0,118520.0,0.70902134]
["bitfinex","BTCUSD",1753360561889,0.25891611,118530.0,118520.0,0.70902134]
["bitfinex","BTCUSD",1753360562550,0.27578868,118530.0,118520.0,0.70902134]
["bitfinex","BTCUSD",1753360562769,0.25891611,118530.0,118520.0,0.36694913]
["bitfinex","BTCUSD",1753360562997,0.26635243,118530.0,118520.0,0.71545837]
["bitfinex","BTCUSD",1753360563221,0.26635236,118530.0,118520.0,0.70725712]
["bitfinex","BTCUSD",1753360563427,0.25047993,118530.0,118520.0,0.37738616]
["bitfinex","BTCUSD",1753360563676,0.25047993,118530.0,118520.0,0.71125712]
["bitfinex","BTCUSD",1753360563904,0.24204389,118530.0,118520.0,0.71025712]
["bitfinex","BTCUSD",1753360564108,0.24204389,118530.0,118520.0,0.71325712]
["bitfinex","BTCUSD",1753360564731,0.25047993,118530.0,118520.0,0.71325712]
["bitfinex","BTCUSD",1753360564963,0.25891611,118530.0,118520.0,0.36251232]
["bitfinex","BTCUSD",1753360565166,0.25891611,118530.0,118520.0,0.37094928]
["bitfinex","BTCUSD",1753360565390,0.25047993,118530.0,118520.0,0.71325713]
["bitfinex","BTCUSD",1753360565604,0.10108389,118530.0,118520.0,0.71325713]
["bitfinex","BTCUSD",1753360566020,0.24228389,118530.0,118520.0,0.71325713]
["bitfinex","BTCUSD",1753360566663,0.25071993,118530.0,118520.0,0.71325713]
["bitfinex","BTCUSD",1753360567289,0.25915611,118530.0,118520.0,0.69638328]
["bitfinex","BTCUSD",1753360567519,0.25915618,118530.0,118520.0,0.71325734]
["bitfinex","BTCUSD",1753360567723,0.25915611,118530.0,118520.0,0.71325734]
["bitfinex","BTCUSD",1753360567936,0.25915604,118530.0,118520.0,0.71325727]
["bitfinex","BTCUSD",1753360568148,0.27602868,118530.0,118520.0,0.70482038]
["bitfinex","BTCUSD",1753360568359,0.26759229,118530.0,118520.0,0.71325734]
["bitfinex","BTCUSD",1753360568568,0.25925222,118530.0,118520.0,0.72169423]
["bitfinex","BTCUSD",1753360568773,0.25925222,118530.0,118520.0,0.72330423]
["bitfinex","BTCUSD",1753360568992,0.25925222,118530.0,118520.0,0.71486734]
["bitfinex","BTCUSD",1753360569207,0.25925222,118530.0,118520.0,0.72330423]
["bitfinex","BTCUSD",1753360569424,0.12648847,118530.0,118520.0,0.71486734]
["bitfinex","BTCUSD",1753360569636,0.244174,118530.0,118520.0,0.72330423]
["bitfinex","BTCUSD",1753360569854,0.25049611,118530.0,118520.0,0.72330423]
["bitfinex","BTCUSD",1753360570091,0.25893229,118530.0,118520.0,0.71486734]
["bitfinex","BTCUSD",1753360570336,0.25893229,118530.0,118520.0,0.70643038]
["bitfinex","BTCUSD",1753360570558,0.26736861,118530.0,118520.0,0.71486741]
["bitfinex","BTCUSD",1753360570775,0.134925,118530.0,118520.0,0.69799335]
["bitfinex","BTCUSD",1753360570987,0.26100622,118530.0,118520.0,0.69799335]
["bitfinex","BTCUSD",1753360571203,0.27576515,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360571429,0.11078584,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360571696,0.25369977,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360571916,0.2600223,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360572135,0.25158584,118530.0,118520.0,0.7148677]
["bitfinex","BTCUSD",1753360572273,0.2600223,118530.0,118520.0,0.37255964]
["bitfinex","BTCUSD",1753360572475,0.25154584,118530.0,118520.0,0.69799327]
["bitfinex","BTCUSD",1753360572674,0.2599823,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360572932,0.2599823,118530.0,118520.0,0.7064306]
["bitfinex","BTCUSD",1753360573135,0.2599823,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360573281,0.25154584,118530.0,118520.0,0.69799342]
["bitfinex","BTCUSD",1753360573482,0.42871659,118530.0,118520.0,0.68111885]
["bitfinex","BTCUSD",1753360573700,0.25998294,118530.0,118520.0,0.68955624]
["bitfinex","BTCUSD",1753360574124,0.25154626,118530.0,118520.0,0.70643081]
["bitfinex","BTCUSD",1753360574334,0.25998287,118530.0,118520.0,0.68955624]
["bitfinex","BTCUSD",1753360574540,0.42871652,118530.0,118520.0,0.32308789]
["bitfinex","BTCUSD",1753360574769,0.41392402,118530.0,118520.0,0.27724789]
["bitfinex","BTCUSD",1753360574973,0.43840402,118530.0,118520.0,0.27724789]
["bitfinex","BTCUSD",1753360575435,0.43840402,118530.0,118520.0,0.29934789]
["bitfinex","BTCUSD",1753360575662,0.24311001,118530.0,118520.0,0.6630561]
["bitfinex","BTCUSD",1753360575868,0.24311001,118530.0,118520.0,0.6872161]
["bitfinex","BTCUSD",1753360576087,0.25154669,118530.0,118520.0,0.34814789]
["bitfinex","BTCUSD",1753360576301,0.25154669,118530.0,118520.0,0.68201885]
["bitfinex","BTCUSD",1753360576731,0.25122669,118530.0,118520.0,0.68201885]
["bitfinex","BTCUSD",1753360576938,0.24279001,118530.0,118520.0,0.69045624]
["bitfinex","BTCUSD",1753360577159,0.25122662,118530.0,118520.0,0.69889356]
["bitfinex","BTCUSD",1753360577375,0.25122655,118530.0,118520.0,0.35658528]
["bitfinex","BTCUSD",1753360577585,0.25966323,118530.0,118520.0,0.69045624]
["bitfinex","BTCUSD",1753360578015,0.25122655,118530.0,118520.0,0.69889349]
["bitfinex","BTCUSD",1753360578225,0.24279001,118530.0,118520.0,0.69045624]
["bitfinex","BTCUSD",1753360578441,0.0854773,118530.0,118520.0,0.71576748]
["bitfinex","BTCUSD",1753360578652,0.2256773,118530.0,118520.0,0.71576748]
["bitfinex","BTCUSD",1753360578914,0.14128,118530.0,118520.0,0.71576748]
["bitfinex","BTCUSD",1753360579130,0.001,118530.0,118520.0,0.71576748]
["bitfinex","BTCUSD",1753360580056,0.001,118530.0,118520.0,0.38189652]
["bitfinex","BTCUSD",1753360580267,0.001,118530.0,118520.0,0.71576748]
["bitfinex","BTCUSD",1753360580920,0.001,118530.0,118520.0,1.05576748]
["bitfinex","BTCUSD",1753360585301,0.001,118530.0,118520.0,1.40538376]
["bitfinex","BTCUSD",1753360585540,1e-08,118530.0,118520.0,1.50731008]
["bitfinex","BTCUSD",1753360585750,1e-08,118530.0,118520.0,1.8490537]
["bitfinex","BTCUSD",1753360586205,0.06762754,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753360586476,0.06767636,118570.0,118560.0,1.06202096]
["bitfinex","BTCUSD",1753360586706,0.06767636,118570.0,118560.0,1.08618096]
["bitfinex","BTCUSD",1753360586955,4.882e-05,118570.0,118560.0,1.11147261]
["bitfinex","BTCUSD",1753360587180,4.882e-05,118570.0,118560.0,1.12494427]
["bitfinex","BTCUSD",1753360587400,0.00104882,118570.0,118560.0,1.12994427]
["bitfinex","BTCUSD",1753360588276,0.00104882,118570.0,118560.0,1.12160261]
["bitfinex","BTCUSD",1753360589430,0.00104882,118570.0,118560.0,1.12124261]
["bitfinex","BTCUSD",1753360589870,0.00104882,118570.0,118560.0,1.46986735]
["bitfinex","BTCUSD",1753360590361,0.00104882,118570.0,118560.0,1.47186735]
["bitfinex","BTCUSD",1753360590664,0.10265189,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753360590865,0.19570652,118610.0,118600.0,0.52724072]
["bitfinex","BTCUSD",1753360591116,0.20417329,118610.0,118600.0,0.51880931]
["bitfinex","BTCUSD",1753360591340,0.21260421,118610.0,118600.0,0.51037768]
["bitfinex","BTCUSD",1753360591858,0.38122405,118610.0,118600.0,0.51037768]
["bitfinex","BTCUSD",1753360592069,0.42432405,118610.0,118600.0,0.51037768]
["bitfinex","BTCUSD",1753360592290,0.42839405,118610.0,118600.0,0.51037768]
["bitfinex","BTCUSD",1753360592523,0.41996363,118610.0,118600.0,0.51037768]
["bitfinex","BTCUSD",1753360592748,0.42196363,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360593853,0.18571625,118610.0,118600.0,0.51980938]
["bitfinex","BTCUSD",1753360594113,0.18571625,118610.0,118600.0,0.52824101]
["bitfinex","BTCUSD",1753360594336,0.36276708,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1753360594544,0.36276708,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360594973,0.35433652,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1753360595190,0.35433652,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360598267,0.34590582,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360598791,0.32142582,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360599008,0.34403582,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360599428,0.3356049,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360600104,0.32717391,118610.0,118600.0,0.51137768]
["bitfinex","BTCUSD",1753360601263,0.32717391,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360601541,0.73654507,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360602629,1.09399409,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360602868,1.14399409,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360603324,1.13595044,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360605284,0.73462293,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360605487,1.0683229,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360606384,1.07615132,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360606809,0.74245135,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360607005,1.07615132,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360607577,1.0750342,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360608788,1.0524242,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360608975,1.0750342,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360609645,0.74133423,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360609863,1.0750342,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360611548,0.74133423,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360611762,1.0750342,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360614365,1.08092083,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360614574,1.0750342,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360614816,1.08092073,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360615235,1.0750342,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360615501,1.08092251,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360617517,1.08094565,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360617968,0.74724568,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360618180,1.08094565,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360618388,1.08094603,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360618785,1.05833603,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360619025,1.08094603,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360619238,1.08094604,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360619448,1.07505735,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360620567,0.74135738,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360620789,1.07505735,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753360621812,1.07505735,118610.0,118550.0,0.06774]
["bitfinex","BTCUSD",1753360621813,0.17712535,118560.0,118550.0,0.06774]
["bitfinex","BTCUSD",1753360622054,0.26160265,118560.0,118550.0,0.04581]
["bitfinex","BTCUSD",1753360622299,0.17714029,118550.0,118540.0,0.06954]
["bitfinex","BTCUSD",1753360622574,0.39921759,118550.0,118540.0,0.06954]
["bitfinex","BTCUSD",1753360622816,0.42384759,118550.0,118540.0,0.00211]
["bitfinex","BTCUSD",1753360623079,0.17715523,118540.0,118530.0,0.09372636]
["bitfinex","BTCUSD",1753360623338,0.26163253,118540.0,118530.0,0.02493518]
["bitfinex","BTCUSD",1753360623855,0.26163253,118540.0,118530.0,0.07117518]
["bitfinex","BTCUSD",1753360624379,0.0844773,118540.0,118530.0,0.61192094]
["bitfinex","BTCUSD",1753360624641,0.00843533,118540.0,118530.0,0.63392351]
["bitfinex","BTCUSD",1753360624954,0.04217819,118540.0,118530.0,0.63392358]
["bitfinex","BTCUSD",1753360625163,0.02530697,118540.0,118530.0,0.63392351]
["bitfinex","BTCUSD",1753360625699,0.01687115,118540.0,118530.0,0.63392351]
["bitfinex","BTCUSD",1753360625964,0.01787115,118540.0,118530.0,0.63992351]
["bitfinex","BTCUSD",1753360626487,0.00943547,118540.0,118530.0,0.63992351]
["bitfinex","BTCUSD",1753360626687,0.01787108,118540.0,118530.0,0.63992351]
["bitfinex","BTCUSD",1753360627183,0.00943547,118540.0,118530.0,0.64292351]
["bitfinex","BTCUSD",1753360627400,0.00943547,118540.0,118530.0,0.60988289]
["bitfinex","BTCUSD",1753360627859,0.00943547,118540.0,118530.0,0.60688289]
["bitfinex","BTCUSD",1753360628108,0.002,118540.0,118530.0,0.61088289]
["bitfinex","BTCUSD",1753360628909,0.002,118540.0,118530.0,0.58684289]
["bitfinex","BTCUSD",1753360628911,0.002,118540.0,118530.0,0.61033289]
["bitfinex","BTCUSD",1753360633087,0.002,118540.0,118530.0,0.63617421]
["bitfinex","BTCUSD",1753360638809,0.002,118540.0,118530.0,0.61268421]
["bitfinex","BTCUSD",1753360639027,0.002,118540.0,118530.0,0.63617421]
["bitfinex","BTCUSD",1753360639924,0.002,118540.0,118530.0,0.97617421]
["bitfinex","BTCUSD",1753360642954,0.002,118540.0,118530.0,1.41192177]
["bitfinex","BTCUSD",1753360643175,0.002,118540.0,118530.0,1.07810053]
["bitfinex","BTCUSD",1753360643383,0.001,118540.0,118530.0,1.07410053]
["bitfinex","BTCUSD",1753360643590,0.0084339,118560.0,118550.0,0.23681009]
["bitfinex","BTCUSD",1753360643803,0.27003879,118570.0,118560.0,0.21519372]
["bitfinex","BTCUSD",1753360644054,0.1013613,118570.0,118560.0,0.54901496]
["bitfinex","BTCUSD",1753360644277,0.1013613,118570.0,118560.0,0.57250496]
["bitfinex","BTCUSD",1753360644487,0.1013613,118570.0,118560.0,0.57763496]
["bitfinex","BTCUSD",1753360644917,0.10136123,118570.0,118560.0,0.57763496]
["bitfinex","BTCUSD",1753360645118,0.10136123,118570.0,118560.0,0.59923496]
["bitfinex","BTCUSD",1753360645365,0.10979492,118570.0,118560.0,0.59923496]
["bitfinex","BTCUSD",1753360645565,0.10979549,118570.0,118560.0,0.59923496]
["bitfinex","BTCUSD",1753360645776,0.10136173,118570.0,118560.0,0.59923496]
["bitfinex","BTCUSD",1753360646195,0.27003846,118570.0,118560.0,0.26541372]
["bitfinex","BTCUSD",1753360646412,0.27003846,118570.0,118560.0,0.60023496]
["bitfinex","BTCUSD",1753360646413,0.11279549,118570.0,118560.0,0.60023496]
["bitfinex","BTCUSD",1753360646875,0.01986688,118570.0,118560.0,0.26641372]
["bitfinex","BTCUSD",1753360647090,0.03673419,118570.0,118560.0,0.60023496]
["bitfinex","BTCUSD",1753360647307,0.04516795,118570.0,118560.0,0.60023496]
["bitfinex","BTCUSD",1753360647759,0.21384468,118570.0,118560.0,0.26641372]
["bitfinex","BTCUSD",1753360647993,0.21384511,118570.0,118560.0,0.60023504]
["bitfinex","BTCUSD",1753360648225,0.21384511,118570.0,118560.0,0.57863504]
["bitfinex","BTCUSD",1753360648448,0.21384511,118570.0,118560.0,0.58706908]
["bitfinex","BTCUSD",1753360648876,0.21384511,118570.0,118560.0,0.56357908]
["bitfinex","BTCUSD",1753360649079,0.02830079,118570.0,118560.0,0.58706908]
["bitfinex","BTCUSD",1753360649283,0.02830079,118570.0,118560.0,0.59490408]
["bitfinex","BTCUSD",1753360650286,0.03673455,118570.0,118560.0,0.59490408]
["bitfinex","BTCUSD",1753360650499,0.21384511,118570.0,118560.0,0.59490408]
["bitfinex","BTCUSD",1753360651105,0.03673455,118570.0,118560.0,0.59490408]
["bitfinex","BTCUSD",1753360651783,0.21384511,118570.0,118560.0,0.59490408]
["bitfinex","BTCUSD",1753360652004,0.21384511,118570.0,118560.0,0.2448138]
["bitfinex","BTCUSD",1753360652169,0.20541163,118570.0,118560.0,0.58647004]
["bitfinex","BTCUSD",1753360652525,0.20541163,118570.0,118560.0,0.56527004]
["bitfinex","BTCUSD",1753360654852,0.20541163,118570.0,118560.0,0.57370408]
["bitfinex","BTCUSD",1753360655059,0.20541163,118570.0,118560.0,0.56527004]
["bitfinex","BTCUSD",1753360655930,0.28222186,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360656153,0.21763432,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360656378,0.21459432,118570.0,118560.0,0.52189166]
["bitfinex","BTCUSD",1753360656604,0.20616056,118570.0,118560.0,0.53032606]
["bitfinex","BTCUSD",1753360656832,0.17167673,118570.0,118560.0,0.52498166]
["bitfinex","BTCUSD",1753360657054,0.17367673,118570.0,118560.0,0.00311]
["bitfinex","BTCUSD",1753360657288,0.19670673,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360657713,0.19670673,118570.0,118560.0,0.00311]
["bitfinex","BTCUSD",1753360657923,0.19670673,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360658599,0.19670673,118570.0,118560.0,0.52189159]
["bitfinex","BTCUSD",1753360658815,0.17367673,118570.0,118560.0,0.52189159]
["bitfinex","BTCUSD",1753360659230,0.18854418,118570.0,118560.0,0.53032592]
["bitfinex","BTCUSD",1753360659476,0.18854418,118570.0,118560.0,0.52189159]
["bitfinex","BTCUSD",1753360659723,0.18011056,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360659932,0.20314056,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360660323,0.20314056,118570.0,118560.0,0.00311]
["bitfinex","BTCUSD",1753360660529,0.20314056,118570.0,118560.0,0.34476624]
["bitfinex","BTCUSD",1753360660757,0.33121786,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753360660966,0.33625786,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753360661604,0.33625786,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360661820,0.33625786,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753360662054,0.33625786,118570.0,118560.0,0.48013624]
["bitfinex","BTCUSD",1753360662486,0.33625786,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753360663334,0.33625786,118570.0,118560.0,0.48013624]
["bitfinex","BTCUSD",1753360667478,0.33625786,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753360667912,0.33625786,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360668124,0.33625786,118570.0,118560.0,0.13816]
["bitfinex","BTCUSD",1753360670616,0.33625786,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360674542,0.33625786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360678092,0.33625786,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360678269,0.33625786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360678731,0.31322786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360678912,0.33625786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360679116,0.33625786,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360679354,0.33625786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360680322,0.33625786,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360681431,0.33625786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360681644,0.29265786,118570.0,118560.0,0.34265624]
["bitfinex","BTCUSD",1753360681875,0.09591049,118570.0,118560.0,0.60725996]
["bitfinex","BTCUSD",1753360682126,0.09591049,118570.0,118560.0,0.9489162]
["bitfinex","BTCUSD",1753360682386,0.01986645,118570.0,118560.0,0.9520962]
["bitfinex","BTCUSD",1753360682602,0.02829985,118570.0,118560.0,0.61043996]
["bitfinex","BTCUSD",1753360682825,0.04516716,118570.0,118560.0,0.61043996]
["bitfinex","BTCUSD",1753360683047,0.01986645,118570.0,118560.0,0.26878372]
["bitfinex","BTCUSD",1753360683273,0.02829985,118570.0,118560.0,0.61043996]
["bitfinex","BTCUSD",1753360683693,0.01986645,118570.0,118560.0,0.61043996]
["bitfinex","BTCUSD",1753360683911,0.01143333,118570.0,118560.0,0.61043996]
["bitfinex","BTCUSD",1753360684891,0.01986681,118570.0,118560.0,0.61043996]
["bitfinex","BTCUSD",1753360685539,0.003,118570.0,118560.0,0.9520962]
["bitfinex","BTCUSD",1753360685750,0.003,118570.0,118560.0,1.2920962]
["bitfinex","BTCUSD",1753360686419,0.003,118570.0,118560.0,1.3765735]
["bitfinex","BTCUSD",1753360686639,0.2044745,118600.0,118590.0,0.19394487]
["bitfinex","BTCUSD",1753360686846,0.28683787,118600.0,118590.0,0.71548111]
["bitfinex","BTCUSD",1753360687045,0.28683787,118600.0,118590.0,0.74349111]
["bitfinex","BTCUSD",1753360687256,0.28683787,118600.0,118590.0,0.74349125]
["bitfinex","BTCUSD",1753360687473,0.28683787,118600.0,118590.0,0.7519233]
["bitfinex","BTCUSD",1753360687689,0.28683787,118600.0,118590.0,0.76035528]
["bitfinex","BTCUSD",1753360687900,0.28692037,118600.0,118590.0,0.76035528]
["bitfinex","BTCUSD",1753360688325,0.28692037,118600.0,118590.0,0.7519233]
["bitfinex","BTCUSD",1753360688539,0.28692037,118600.0,118590.0,0.77702837]
["bitfinex","BTCUSD",1753360688787,0.28892037,118600.0,118590.0,0.75526837]
["bitfinex","BTCUSD",1753360689006,0.28891965,118600.0,118590.0,0.75526837]
["bitfinex","BTCUSD",1753360689446,0.28891965,118600.0,118590.0,0.74683632]
["bitfinex","BTCUSD",1753360689929,0.12028552,118600.0,118590.0,0.42204411]
["bitfinex","BTCUSD",1753360690194,0.29103394,118600.0,118590.0,0.78646035]
["bitfinex","BTCUSD",1753360690405,0.28892001,118600.0,118590.0,0.78646035]
["bitfinex","BTCUSD",1753360690816,0.10342227,118600.0,118590.0,0.78645985]
["bitfinex","BTCUSD",1753360690995,0.11185375,118600.0,118590.0,0.78645985]
["bitfinex","BTCUSD",1753360691408,0.10342227,118600.0,118590.0,0.78645985]
["bitfinex","BTCUSD",1753360691821,0.11396776,118600.0,118590.0,0.78645985]
["bitfinex","BTCUSD",1753360692166,0.12239939,118600.0,118590.0,0.78645985]
["bitfinex","BTCUSD",1753360692381,0.12239939,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360692603,0.1055362,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360692814,0.11396768,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360693212,0.12239924,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360693431,0.11396768,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360693657,0.0020825,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360694142,0.01051356,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360694805,0.0020825,118600.0,118590.0,0.76135478]
["bitfinex","BTCUSD",1753360695658,8.25e-05,118600.0,118590.0,0.76035478]
["bitfinex","BTCUSD",1753360695868,0.00951356,118600.0,118590.0,0.76235478]
["bitfinex","BTCUSD",1753360696074,0.0010825,118600.0,118590.0,0.76435478]
["bitfinex","BTCUSD",1753360696478,0.0010825,118600.0,118590.0,0.77297439]
["bitfinex","BTCUSD",1753360696751,0.00951356,118600.0,118590.0,0.77297439]
["bitfinex","BTCUSD",1753360696966,0.0010825,118600.0,118590.0,0.77297439]
["bitfinex","BTCUSD",1753360697682,0.0010825,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360697949,0.01794483,118600.0,118590.0,0.45607589]
["bitfinex","BTCUSD",1753360698168,0.00951356,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360698376,0.01794476,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360698589,0.01794469,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360698809,0.01794469,118600.0,118590.0,0.77497213]
["bitfinex","BTCUSD",1753360699022,0.02637596,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360699226,0.01794469,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360699583,0.00951356,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360700413,0.0010825,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360700625,0.00951363,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360700825,0.0010825,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360701884,0.0010825,118600.0,118590.0,0.45607589]
["bitfinex","BTCUSD",1753360702240,0.00951356,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360702487,0.01794483,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360702951,0.01794476,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360703655,0.00951356,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360704584,0.0010825,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360705035,0.0010825,118600.0,118590.0,1.13938837]
["bitfinex","BTCUSD",1753360706823,0.0010825,118600.0,118590.0,0.79773213]
["bitfinex","BTCUSD",1753360708247,0.0010825,118600.0,118590.0,1.13938837]
["bitfinex","BTCUSD",1753360708449,0.0010825,118600.0,118590.0,1.47938837]
["bitfinex","BTCUSD",1753360711176,0.0010825,118600.0,118590.0,1.13773213]
["bitfinex","BTCUSD",1753360711821,0.0010825,118600.0,118590.0,1.00065213]
["bitfinex","BTCUSD",1753360712042,0.2713925,118600.0,118590.0,0.21652804]
["bitfinex","BTCUSD",1753360712260,0.25452989,118600.0,118590.0,0.02875774]
["bitfinex","BTCUSD",1753360712484,0.33900719,118600.0,118590.0,0.16443774]
["bitfinex","BTCUSD",1753360712699,0.68066343,118600.0,118590.0,0.16439774]
["bitfinex","BTCUSD",1753360712917,0.81925343,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753360713195,1.32670245,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753360713921,0.98504621,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753360714132,1.32670245,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753360714351,1.32670245,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753360714571,0.00843333,118570.0,118560.0,0.68818545]
["bitfinex","BTCUSD",1753360714797,0.11189187,118570.0,118560.0,0.68186148]
["bitfinex","BTCUSD",1753360715015,0.13523187,118570.0,118560.0,0.68186148]
["bitfinex","BTCUSD",1753360715249,0.13523187,118570.0,118560.0,0.34020524]
["bitfinex","BTCUSD",1753360715464,0.13523187,118570.0,118560.0,0.70773599]
["bitfinex","BTCUSD",1753360715701,0.11189187,118570.0,118560.0,0.70773599]
["bitfinex","BTCUSD",1753360715923,0.11189187,118570.0,118560.0,0.73049599]
["bitfinex","BTCUSD",1753360716149,0.11289187,118570.0,118560.0,0.73649599]
["bitfinex","BTCUSD",1753360716601,0.29000243,118570.0,118560.0,0.71963956]
["bitfinex","BTCUSD",1753360716821,0.2878885,118570.0,118560.0,0.71963956]
["bitfinex","BTCUSD",1753360717743,0.30507517,118570.0,118560.0,0.69687998]
["bitfinex","BTCUSD",1753360718316,0.29664162,118570.0,118560.0,0.69687998]
["bitfinex","BTCUSD",1753360718543,0.29664162,118570.0,118560.0,0.70531424]
["bitfinex","BTCUSD",1753360719140,0.29664162,118570.0,118560.0,0.69687998]
["bitfinex","BTCUSD",1753360719341,0.28820786,118570.0,118560.0,0.69687998]
["bitfinex","BTCUSD",1753360719550,0.27977403,118570.0,118560.0,0.68844565]
["bitfinex","BTCUSD",1753360719759,0.27977403,118570.0,118560.0,0.37353075]
["bitfinex","BTCUSD",1753360719957,0.32257403,118570.0,118560.0,0.16727451]
["bitfinex","BTCUSD",1753360720662,0.32552403,118570.0,118560.0,0.16727451]
["bitfinex","BTCUSD",1753360725804,0.29115779,118570.0,118560.0,0.69449057]
["bitfinex","BTCUSD",1753360726030,0.27102134,118570.0,118560.0,0.72466057]
["bitfinex","BTCUSD",1753360726441,0.27102134,118570.0,118560.0,0.69137624]
["bitfinex","BTCUSD",1753360726645,0.29463134,118570.0,118560.0,0.69660071]
["bitfinex","BTCUSD",1753360726847,0.29664134,118570.0,118560.0,0.70503511]
["bitfinex","BTCUSD",1753360728142,0.29664134,118570.0,118560.0,0.69660071]
["bitfinex","BTCUSD",1753360728824,0.29664134,118570.0,118560.0,0.70503511]
["bitfinex","BTCUSD",1753360729692,0.29664134,118570.0,118560.0,0.71346937]
["bitfinex","BTCUSD",1753360729927,0.12796461,118570.0,118560.0,0.72190341]
["bitfinex","BTCUSD",1753360730163,0.12796461,118570.0,118560.0,0.74460341]
["bitfinex","BTCUSD",1753360730164,0.09391063,118570.0,118560.0,0.74460341]
["bitfinex","BTCUSD",1753360730415,0.10234418,118570.0,118560.0,0.76945341]
["bitfinex","BTCUSD",1753360730649,0.01786681,118570.0,118560.0,0.76945341]
["bitfinex","BTCUSD",1753360730872,0.00943326,118570.0,118560.0,0.76945341]
["bitfinex","BTCUSD",1753360731056,0.01786674,118570.0,118560.0,0.76945341]
["bitfinex","BTCUSD",1753360731196,0.01786674,118570.0,118560.0,0.77266341]
["bitfinex","BTCUSD",1753360732262,0.01786674,118570.0,118560.0,0.43100717]
["bitfinex","BTCUSD",1753360732449,0.02630036,118570.0,118560.0,0.77266341]
["bitfinex","BTCUSD",1753360732664,0.02630036,118570.0,118560.0,0.74996341]
["bitfinex","BTCUSD",1753360732898,0.04316795,118570.0,118560.0,0.40830717]
["bitfinex","BTCUSD",1753360733091,0.21184468,118570.0,118560.0,0.72511341]
["bitfinex","BTCUSD",1753360733336,0.22903142,118570.0,118560.0,0.70503511]
["bitfinex","BTCUSD",1753360733556,0.22633056,118570.0,118560.0,0.50893075]
["bitfinex","BTCUSD",1753360733739,0.25198056,118570.0,118560.0,0.50829075]
["bitfinex","BTCUSD",1753360733976,0.25198056,118570.0,118560.0,0.68541617]
["bitfinex","BTCUSD",1753360734181,0.25198056,118570.0,118560.0,0.21743426]
["bitfinex","BTCUSD",1753360734407,0.25198056,118570.0,118560.0,0.50829075]
["bitfinex","BTCUSD",1753360734553,0.24354673,118570.0,118560.0,0.50829075]
["bitfinex","BTCUSD",1753360734766,0.24354673,118570.0,118560.0,0.51672529]
["bitfinex","BTCUSD",1753360735152,0.24354673,118570.0,118560.0,0.50829075]
["bitfinex","BTCUSD",1753360735362,0.24354673,118570.0,118560.0,0.16663451]
["bitfinex","BTCUSD",1753360735619,0.32802403,118570.0,118560.0,0.03187451]
["bitfinex","BTCUSD",1753360735941,0.80440027,118570.0,118560.0,0.03187451]
["bitfinex","BTCUSD",1753360736231,1.14440027,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753360736454,1.14440027,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753360736869,1.14440027,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753360737292,0.20244491,118550.0,118540.0,0.67040296]
["bitfinex","BTCUSD",1753360737529,0.20441491,118550.0,118540.0,0.66196721]
["bitfinex","BTCUSD",1753360737733,0.22802491,118550.0,118540.0,0.67883864]
["bitfinex","BTCUSD",1753360737941,0.21432547,118550.0,118540.0,0.67040296]
["bitfinex","BTCUSD",1753360738155,0.19745518,118550.0,118540.0,0.67947697]
["bitfinex","BTCUSD",1753360738381,0.19745518,118550.0,118540.0,0.68791279]
["bitfinex","BTCUSD",1753360738610,0.19745518,118550.0,118540.0,0.69639736]
["bitfinex","BTCUSD",1753360738839,0.20589036,118550.0,118540.0,0.70483304]
["bitfinex","BTCUSD",1753360739013,0.20689036,118550.0,118540.0,0.71726865]
["bitfinex","BTCUSD",1753360739250,0.20689036,118550.0,118540.0,0.70039736]
["bitfinex","BTCUSD",1753360739974,0.22376058,118550.0,118540.0,0.71183297]
["bitfinex","BTCUSD",1753360740200,0.22376058,118550.0,118540.0,0.70339736]
["bitfinex","BTCUSD",1753360740426,0.22376058,118550.0,118540.0,0.71183304]
["bitfinex","BTCUSD",1753360740651,0.21532561,118550.0,118540.0,0.71183304]
["bitfinex","BTCUSD",1753360740893,0.20689043,118550.0,118540.0,0.6780899]
["bitfinex","BTCUSD",1753360741109,0.25069043,118550.0,118540.0,0.33643366]
["bitfinex","BTCUSD",1753360741341,0.25069043,118550.0,118540.0,0.6780899]
["bitfinex","BTCUSD",1753360741562,0.25069043,118550.0,118540.0,0.34486963]
["bitfinex","BTCUSD",1753360741766,0.25069043,118550.0,118540.0,0.36174127]
["bitfinex","BTCUSD",1753360741984,0.25069043,118550.0,118540.0,0.37017695]
["bitfinex","BTCUSD",1753360742208,0.25069043,118550.0,118540.0,0.35330552]
["bitfinex","BTCUSD",1753360742478,0.25069043,118550.0,118540.0,0.36174127]
["bitfinex","BTCUSD",1753360742939,0.25912547,118550.0,118540.0,0.37017681]
["bitfinex","BTCUSD",1753360743164,0.25912547,118550.0,118540.0,0.36174127]
["bitfinex","BTCUSD",1753360743391,0.25912547,118550.0,118540.0,0.37017695]
["bitfinex","BTCUSD",1753360743612,0.25912547,118550.0,118540.0,0.36174134]
["bitfinex","BTCUSD",1753360743795,0.25912547,118550.0,118540.0,0.37017709]
["bitfinex","BTCUSD",1753360744291,0.26756016,118550.0,118540.0,0.35330537]
["bitfinex","BTCUSD",1753360744713,0.27599534,118550.0,118540.0,0.37017659]
["bitfinex","BTCUSD",1753360744953,0.10729016,118550.0,118540.0,0.37861206]
["bitfinex","BTCUSD",1753360745174,0.27599534,118550.0,118540.0,0.35330537]
["bitfinex","BTCUSD",1753360745400,0.26756051,118550.0,118540.0,0.34486955]
["bitfinex","BTCUSD",1753360745622,0.25912547,118550.0,118540.0,0.34486955]
["bitfinex","BTCUSD",1753360745838,0.25912547,118550.0,118540.0,0.33643366]
["bitfinex","BTCUSD",1753360746052,0.25069036,118550.0,118540.0,0.34486963]
["bitfinex","BTCUSD",1753360746269,0.25069036,118550.0,118540.0,0.35330552]
["bitfinex","BTCUSD",1753360746496,0.25912533,118550.0,118540.0,0.37017695]
["bitfinex","BTCUSD",1753360746718,0.26756058,118550.0,118540.0,0.35330552]
["bitfinex","BTCUSD",1753360746895,0.26756058,118550.0,118540.0,0.36174134]
["bitfinex","BTCUSD",1753360747243,0.26756058,118550.0,118540.0,0.70339751]
["bitfinex","BTCUSD",1753360748329,0.26756058,118550.0,118540.0,0.69496176]
["bitfinex","BTCUSD",1753360748541,0.25912561,118550.0,118540.0,0.69496176]
["bitfinex","BTCUSD",1753360748784,0.25852561,118550.0,118540.0,0.56024176]
["bitfinex","BTCUSD",1753360749017,0.25852561,118550.0,118540.0,0.70323758]
["bitfinex","BTCUSD",1753360749249,0.33456773,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360749714,0.46912773,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360750422,0.46912773,118550.0,118540.0,0.20171381]
["bitfinex","BTCUSD",1753360750423,0.46069248,118550.0,118540.0,0.20171381]
["bitfinex","BTCUSD",1753360750655,0.46069248,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360751504,0.46069248,118550.0,118540.0,0.20171381]
["bitfinex","BTCUSD",1753360752285,0.46069248,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360752514,0.46069248,118550.0,118540.0,0.20171381]
["bitfinex","BTCUSD",1753360752767,0.46069248,118550.0,118540.0,0.22702135]
["bitfinex","BTCUSD",1753360752997,0.30885731,118550.0,118540.0,0.22702135]
["bitfinex","BTCUSD",1753360753232,0.30885731,118550.0,118540.0,0.57077759]
["bitfinex","BTCUSD",1753360753233,0.25345199,118550.0,118540.0,0.57077759]
["bitfinex","BTCUSD",1753360753468,0.001,118550.0,118540.0,0.60260306]
["bitfinex","BTCUSD",1753360753703,0.20114979,118550.0,118540.0,0.24471381]
["bitfinex","BTCUSD",1753360753955,0.20114979,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360753956,0.33916249,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360754665,0.34430249,118550.0,118540.0,0.0329944]
["bitfinex","BTCUSD",1753360754901,0.34330249,118550.0,118540.0,0.0259944]
["bitfinex","BTCUSD",1753360755139,0.34430249,118550.0,118540.0,0.0269944]
["bitfinex","BTCUSD",1753360755394,0.34430249,118550.0,118540.0,0.0279944]
["bitfinex","BTCUSD",1753360757413,0.33586759,118550.0,118540.0,0.00204882]
["bitfinex","BTCUSD",1753360758572,0.33586759,118550.0,118540.0,0.17076823]
["bitfinex","BTCUSD",1753360759042,0.33586759,118550.0,118540.0,0.01048471]
["bitfinex","BTCUSD",1753360759335,0.09391199,118550.0,118540.0,0.69158726]
["bitfinex","BTCUSD",1753360759571,0.12765159,118550.0,118540.0,0.75737726]
["bitfinex","BTCUSD",1753360759788,0.11921648,118550.0,118540.0,0.75737726]
["bitfinex","BTCUSD",1753360760009,0.12765152,118550.0,118540.0,0.75737726]
["bitfinex","BTCUSD",1753360760233,0.10234675,118550.0,118540.0,0.75737726]
["bitfinex","BTCUSD",1753360760462,0.10234675,118550.0,118540.0,0.76056726]
["bitfinex","BTCUSD",1753360760463,0.11921676,118550.0,118540.0,0.76056726]
["bitfinex","BTCUSD",1753360760910,0.11078165,118550.0,118540.0,0.76056726]
["bitfinex","BTCUSD",1753360761848,0.11921669,118550.0,118540.0,0.76056726]
["bitfinex","BTCUSD",1753360762054,0.1276518,118550.0,118540.0,0.76056726]
["bitfinex","BTCUSD",1753360762301,0.1276518,118550.0,118540.0,0.78598264]
["bitfinex","BTCUSD",1753360762760,0.11921669,118550.0,118540.0,0.78598264]
["bitfinex","BTCUSD",1753360762986,0.29635712,118550.0,118540.0,0.43589093]
["bitfinex","BTCUSD",1753360763278,0.29603277,118550.0,118540.0,0.51418044]
["bitfinex","BTCUSD",1753360763530,0.29603277,118550.0,118540.0,0.69133567]
["bitfinex","BTCUSD",1753360763766,0.29603277,118550.0,118540.0,0.70820682]
["bitfinex","BTCUSD",1753360763767,0.13576228,118550.0,118540.0,0.70820682]
["bitfinex","BTCUSD",1753360764011,0.13379228,118550.0,118540.0,0.70820682]
["bitfinex","BTCUSD",1753360764502,0.15066271,118550.0,118540.0,0.70820682]
["bitfinex","BTCUSD",1753360764733,0.31093306,118550.0,118540.0,0.35811511]
["bitfinex","BTCUSD",1753360764973,0.30249802,118550.0,118540.0,0.7082071]
["bitfinex","BTCUSD",1753360765915,0.30446802,118550.0,118540.0,0.7082071]
["bitfinex","BTCUSD",1753360766383,0.29603291,118550.0,118540.0,0.36655086]
["bitfinex","BTCUSD",1753360766628,0.29603291,118550.0,118540.0,0.7082071]
["bitfinex","BTCUSD",1753360766873,0.29603291,118550.0,118540.0,0.71664271]
["bitfinex","BTCUSD",1753360767118,0.29603291,118550.0,118540.0,0.72507825]
["bitfinex","BTCUSD",1753360767347,0.09391227,118550.0,118540.0,0.7250779]
["bitfinex","BTCUSD",1753360767568,0.09391206,118550.0,118540.0,0.7910679]
["bitfinex","BTCUSD",1753360767781,0.10234696,118550.0,118540.0,0.7910679]
["bitfinex","BTCUSD",1753360768000,0.001,118550.0,118540.0,0.7910679]
["bitfinex","BTCUSD",1753360768252,0.001,118550.0,118540.0,0.7941779]
["bitfinex","BTCUSD",1753360768937,0.00943461,118550.0,118540.0,0.30956166]
["bitfinex","BTCUSD",1753360769157,0.21187967,118550.0,118540.0,0.63434689]
["bitfinex","BTCUSD",1753360769378,0.22000037,118550.0,118540.0,0.34721958]
["bitfinex","BTCUSD",1753360769597,0.25486547,118550.0,118540.0,0.34721958]
["bitfinex","BTCUSD",1753360769835,0.25486547,118550.0,118540.0,0.70574711]
["bitfinex","BTCUSD",1753360769836,0.21156547,118550.0,118540.0,0.70574711]
["bitfinex","BTCUSD",1753360770050,0.21156547,118550.0,118540.0,0.71418258]
["bitfinex","BTCUSD",1753360770269,0.05129498,118550.0,118540.0,0.71418258]
["bitfinex","BTCUSD",1753360770480,0.22843541,118550.0,118540.0,0.37252634]
["bitfinex","BTCUSD",1753360770695,0.22843541,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360770909,0.05973023,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360771125,0.05973016,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360771336,0.23687059,118550.0,118540.0,0.70790711]
["bitfinex","BTCUSD",1753360771580,0.05129498,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360771793,0.05973016,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360772005,0.22843534,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360772435,0.23687059,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360772857,0.05973016,118550.0,118540.0,0.71634258]
["bitfinex","BTCUSD",1753360773987,0.22000051,118550.0,118540.0,0.70790725]
["bitfinex","BTCUSD",1753360774254,0.22000051,118550.0,118540.0,0.71634286]
["bitfinex","BTCUSD",1753360776184,0.22000051,118550.0,118540.0,0.70790725]
["bitfinex","BTCUSD",1753360777006,0.21156547,118550.0,118540.0,0.69947157]
["bitfinex","BTCUSD",1753360777223,0.21156547,118550.0,118540.0,0.69947171]
["bitfinex","BTCUSD",1753360777430,0.21156547,118550.0,118540.0,0.70790753]
["bitfinex","BTCUSD",1753360777841,0.21156547,118550.0,118540.0,0.72477896]
["bitfinex","BTCUSD",1753360778045,0.21156547,118550.0,118540.0,0.70790753]
["bitfinex","BTCUSD",1753360778255,0.20313036,118550.0,118540.0,0.70790753]
["bitfinex","BTCUSD",1753360778461,0.20313036,118550.0,118540.0,0.71634328]
["bitfinex","BTCUSD",1753360778981,0.20408036,118550.0,118540.0,0.72477896]
["bitfinex","BTCUSD",1753360779986,0.20408036,118550.0,118540.0,0.7247786]
["bitfinex","BTCUSD",1753360780184,0.20408036,118550.0,118540.0,0.37468675]
["bitfinex","BTCUSD",1753360780392,0.20408036,118550.0,118540.0,0.70805528]
["bitfinex","BTCUSD",1753360780878,0.20408036,118550.0,118540.0,0.71649096]
["bitfinex","BTCUSD",1753360781088,0.20408036,118550.0,118540.0,0.7249265]
["bitfinex","BTCUSD",1753360781909,0.20408036,118550.0,118540.0,0.71649096]
["bitfinex","BTCUSD",1753360782135,0.20408036,118550.0,118540.0,0.72492657]
["bitfinex","BTCUSD",1753360782339,0.20408036,118550.0,118540.0,0.34094361]
["bitfinex","BTCUSD",1753360782561,0.19564518,118550.0,118540.0,0.51402841]
["bitfinex","BTCUSD",1753360782772,0.19880518,118550.0,118540.0,0.51402841]
["bitfinex","BTCUSD",1753360782991,0.19880518,118550.0,118540.0,0.0296242]
["bitfinex","BTCUSD",1753360782992,0.30578248,118550.0,118540.0,0.0296242]
["bitfinex","BTCUSD",1753360783203,0.32768248,118550.0,118540.0,0.14336882]
["bitfinex","BTCUSD",1753360783434,0.39531002,118550.0,118540.0,0.00204882]
["bitfinex","BTCUSD",1753360783869,0.73531002,118550.0,118540.0,0.00204882]
["bitfinex","BTCUSD",1753360784131,0.75275904,118550.0,118540.0,0.00204882]
["bitfinex","BTCUSD",1753360784876,0.75275904,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360785346,0.6851315,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360786036,0.6841315,118550.0,118540.0,4.882e-05]
["bitfinex","BTCUSD",1753360786258,0.6851315,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360791172,0.6851315,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360796882,0.75275904,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360797101,0.66768248,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360797326,0.6851315,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360801326,0.80275904,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360801766,0.7351315,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360801988,0.9104895,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360802204,0.92617972,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360802428,1.0604895,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360802655,1.0594895,118550.0,118540.0,4.882e-05]
["bitfinex","BTCUSD",1753360803110,1.0644895,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360803337,1.13211704,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360803556,1.15368779,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360803843,1.13606025,118550.0,118540.0,0.00104882]
["bitfinex","BTCUSD",1753360805091,1.13606025,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753360805295,1.27690025,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753360807210,6.42690025,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753360807447,0.68463409,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753360807690,0.96244864,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753360807923,0.98598864,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753360808156,0.99087864,118520.0,118510.0,0.12648361]
["bitfinex","BTCUSD",1753360809097,0.99187864,118520.0,118510.0,0.12748361]
["bitfinex","BTCUSD",1753360809326,1.00023054,118520.0,118510.0,0.12748361]
["bitfinex","BTCUSD",1753360813405,0.78886054,118520.0,118510.0,0.15197361]
["bitfinex","BTCUSD",1753360813635,0.91117152,118520.0,118510.0,0.51457782]
["bitfinex","BTCUSD",1753360813853,0.75281962,118520.0,118510.0,0.53799782]
["bitfinex","BTCUSD",1753360814073,0.75285962,118520.0,118510.0,0.53799782]
["bitfinex","BTCUSD",1753360814750,0.61109962,118520.0,118510.0,0.19914361]
["bitfinex","BTCUSD",1753360814975,0.75285962,118520.0,118510.0,0.19914361]
["bitfinex","BTCUSD",1753360816540,0.75285962,118520.0,118510.0,0.54094782]
["bitfinex","BTCUSD",1753360816808,0.27109962,118520.0,118510.0,0.54094782]
["bitfinex","BTCUSD",1753360817038,0.27109962,118520.0,118510.0,0.71814797]
["bitfinex","BTCUSD",1753360817257,0.26266244,118520.0,118510.0,0.54094782]
["bitfinex","BTCUSD",1753360817480,0.26266244,118520.0,118510.0,0.71814797]
["bitfinex","BTCUSD",1753360817708,0.26266244,118520.0,118510.0,0.72658593]
["bitfinex","BTCUSD",1753360817931,0.25422519,118520.0,118510.0,0.54094782]
["bitfinex","BTCUSD",1753360818810,0.25422519,118520.0,118510.0,0.51752782]
["bitfinex","BTCUSD",1753360819043,0.25422519,118520.0,118510.0,0.54938592]
["bitfinex","BTCUSD",1753360819340,0.25422519,118520.0,118510.0,0.72658607]
["bitfinex","BTCUSD",1753360819558,0.25422519,118520.0,118510.0,0.73502403]
["bitfinex","BTCUSD",1753360819782,0.25422519,118520.0,118510.0,0.39321982]
["bitfinex","BTCUSD",1753360819994,0.25422519,118520.0,118510.0,0.72658607]
["bitfinex","BTCUSD",1753360820219,0.25422519,118520.0,118510.0,0.71814804]
["bitfinex","BTCUSD",1753360820437,0.25422519,118520.0,118510.0,0.54094782]
["bitfinex","BTCUSD",1753360820946,0.25422519,118520.0,118510.0,0.71814804]
["bitfinex","BTCUSD",1753360821116,0.25422519,118520.0,118510.0,0.72658607]
["bitfinex","BTCUSD",1753360821815,0.26266251,118520.0,118510.0,0.73502396]
["bitfinex","BTCUSD",1753360822020,0.26266251,118520.0,118510.0,0.39321975]
["bitfinex","BTCUSD",1753360822228,0.26266251,118520.0,118510.0,0.73502396]
["bitfinex","BTCUSD",1753360822473,0.26266251,118520.0,118510.0,0.72658607]
["bitfinex","BTCUSD",1753360822987,0.26266251,118520.0,118510.0,0.73502403]
["bitfinex","BTCUSD",1753360823271,0.26266251,118520.0,118510.0,0.74346192]
["bitfinex","BTCUSD",1753360823517,0.26266251,118520.0,118510.0,0.71814804]
["bitfinex","BTCUSD",1753360823773,0.26266251,118520.0,118510.0,0.54938592]
["bitfinex","BTCUSD",1753360824006,0.66266251,118520.0,118510.0,0.54094782]
["bitfinex","BTCUSD",1753360824229,0.66266251,118520.0,118510.0,0.51752782]
["bitfinex","BTCUSD",1753360824737,0.66266251,118520.0,118510.0,0.17572361]
["bitfinex","BTCUSD",1753360824985,0.69109251,118520.0,118510.0,0.12947361]
["bitfinex","BTCUSD",1753360825184,0.69109251,118520.0,118510.0,0.12748361]
["bitfinex","BTCUSD",1753360826803,0.69109251,118520.0,118510.0,0.12947361]
["bitfinex","BTCUSD",1753360826992,0.66462251,118520.0,118510.0,0.12947361]
["bitfinex","BTCUSD",1753360827684,0.66462251,118520.0,118510.0,0.47127782]
["bitfinex","BTCUSD",1753360827870,0.66462251,118520.0,118510.0,0.51587782]
["bitfinex","BTCUSD",1753360828104,0.66266251,118520.0,118510.0,0.51587782]
["bitfinex","BTCUSD",1753360828776,0.820057,118520.0,118510.0,0.68463994]
["bitfinex","BTCUSD",1753360828993,0.279537,118520.0,118510.0,0.86545572]
["bitfinex","BTCUSD",1753360829198,0.279537,118520.0,118510.0,0.86545579]
["bitfinex","BTCUSD",1753360829425,0.6710999,118520.0,118510.0,0.87389346]
["bitfinex","BTCUSD",1753360829849,0.6710999,118520.0,118510.0,0.8570179]
["bitfinex","BTCUSD",1753360830051,0.6710999,118520.0,118510.0,0.87389361]
["bitfinex","BTCUSD",1753360830276,0.6700999,118520.0,118510.0,0.86445579]
["bitfinex","BTCUSD",1753360830488,0.6700999,118520.0,118510.0,0.86545579]
["bitfinex","BTCUSD",1753360830737,0.6710999,118520.0,118510.0,0.87156579]
["bitfinex","BTCUSD",1753360830991,0.6710999,118520.0,118510.0,0.8631279]
["bitfinex","BTCUSD",1753360831225,0.6710999,118520.0,118510.0,0.68592782]
["bitfinex","BTCUSD",1753360831419,0.66474258,118520.0,118510.0,0.13048361]
["bitfinex","BTCUSD",1753360831625,0.66782258,118520.0,118510.0,0.13048361]
["bitfinex","BTCUSD",1753360831829,0.69136258,118520.0,118510.0,0.13048361]
["bitfinex","BTCUSD",1753360833417,0.66266258,118520.0,118510.0,0.17687361]
["bitfinex","BTCUSD",1753360833631,0.66266258,118520.0,118510.0,0.17998361]
["bitfinex","BTCUSD",1753360833832,0.66266258,118520.0,118510.0,0.15828361]
["bitfinex","BTCUSD",1753360834042,0.66474258,118520.0,118510.0,0.13247361]
["bitfinex","BTCUSD",1753360834248,0.73328258,118520.0,118510.0,0.13048361]
["bitfinex","BTCUSD",1753360834918,0.68828258,118520.0,118510.0,0.13048361]
["bitfinex","BTCUSD",1753360835171,0.69136258,118520.0,118510.0,0.13247361]
["bitfinex","BTCUSD",1753360838861,0.69272258,118520.0,118510.0,0.13247361]
["bitfinex","BTCUSD",1753360839072,0.26266258,118520.0,118510.0,0.51917782]
["bitfinex","BTCUSD",1753360839500,0.40306258,118520.0,118510.0,0.20314361]
["bitfinex","BTCUSD",1753360839722,0.40306258,118520.0,118510.0,0.54494782]
["bitfinex","BTCUSD",1753360839955,0.40306258,118520.0,118510.0,0.52228782]
["bitfinex","BTCUSD",1753360840421,0.26266258,118520.0,118510.0,0.52228782]
["bitfinex","BTCUSD",1753360840670,0.40290258,118520.0,118510.0,0.55338592]
["bitfinex","BTCUSD",1753360841119,0.40290258,118520.0,118510.0,0.72214804]
["bitfinex","BTCUSD",1753360841572,0.40290258,118520.0,118510.0,0.73058607]
["bitfinex","BTCUSD",1753360841817,0.40290258,118520.0,118510.0,0.73902403]
["bitfinex","BTCUSD",1753360842026,0.28797347,118520.0,118510.0,0.88770192]
["bitfinex","BTCUSD",1753360842689,0.27953672,118520.0,118510.0,0.52902186]
["bitfinex","BTCUSD",1753360843154,0.27953672,118520.0,118510.0,0.87082607]
["bitfinex","BTCUSD",1753360844759,0.27953672,118520.0,118510.0,0.87926403]
["bitfinex","BTCUSD",1753360845027,0.09391405,118520.0,118510.0,0.89613945]
["bitfinex","BTCUSD",1753360845251,0.001,118520.0,118510.0,0.89613945]
["bitfinex","BTCUSD",1753360845473,0.001,118520.0,118510.0,1.57794366]
["bitfinex","BTCUSD",1753360845907,0.001,118520.0,118510.0,1.57394366]
["bitfinex","BTCUSD",1753360846136,0.12538716,118550.0,118540.0,0.24656214]
["bitfinex","BTCUSD",1753360846369,0.13382234,118550.0,118540.0,0.71973088]
["bitfinex","BTCUSD",1753360846579,0.13382234,118550.0,118540.0,0.75082635]
["bitfinex","BTCUSD",1753360846796,0.11695205,118550.0,118540.0,0.75082635]
["bitfinex","BTCUSD",1753360847006,0.11695205,118550.0,118540.0,0.75592635]
["bitfinex","BTCUSD",1753360847455,0.10008246,118550.0,118540.0,0.75592635]
["bitfinex","BTCUSD",1753360847678,0.12538694,118550.0,118540.0,0.75592635]
["bitfinex","BTCUSD",1753360847894,0.13382219,118550.0,118540.0,0.41412214]
["bitfinex","BTCUSD",1753360848107,0.30252737,118550.0,118540.0,0.74749102]
["bitfinex","BTCUSD",1753360848321,0.28565793,118550.0,118540.0,0.56190018]
["bitfinex","BTCUSD",1753360848532,0.27722289,118550.0,118540.0,0.73061951]
["bitfinex","BTCUSD",1753360848741,0.26878764,118550.0,118540.0,0.73161959]
["bitfinex","BTCUSD",1753360848966,0.11695219,118550.0,118540.0,0.75692663]
["bitfinex","BTCUSD",1753360849401,0.30352773,118550.0,118540.0,0.7504913]
["bitfinex","BTCUSD",1753360849609,0.1263873,118550.0,118540.0,0.76736223]
["bitfinex","BTCUSD",1753360849879,0.29509248,118550.0,118540.0,0.73361951]
["bitfinex","BTCUSD",1753360850104,0.28665772,118550.0,118540.0,0.73361951]
["bitfinex","BTCUSD",1753360850336,0.26978764,118550.0,118540.0,0.55646421]
["bitfinex","BTCUSD",1753360850757,0.26978764,118550.0,118540.0,0.74205548]
["bitfinex","BTCUSD",1753360850988,0.26978764,118550.0,118540.0,0.55646421]
["bitfinex","BTCUSD",1753360851230,0.26978764,118550.0,118540.0,0.53380421]
["bitfinex","BTCUSD",1753360851442,0.26978764,118550.0,118540.0,0.71095951]
["bitfinex","BTCUSD",1753360851673,0.26978764,118550.0,118540.0,0.72783108]
["bitfinex","BTCUSD",1753360852090,0.26978764,118550.0,118540.0,0.71095951]
["bitfinex","BTCUSD",1753360852302,0.26978764,118550.0,118540.0,0.53380421]
["bitfinex","BTCUSD",1753360853053,0.35426494,118550.0,118540.0,0.51110421]
["bitfinex","BTCUSD",1753360853296,0.35426494,118550.0,118540.0,0.51058421]
["bitfinex","BTCUSD",1753360853750,0.35426494,118550.0,118540.0,0.50836084]
["bitfinex","BTCUSD",1753360853990,0.36270012,118550.0,118540.0,0.72328765]
["bitfinex","BTCUSD",1753360854264,0.36270012,118550.0,118540.0,0.71485197]
["bitfinex","BTCUSD",1753360854746,0.20242991,118550.0,118540.0,0.38991877]
["bitfinex","BTCUSD",1753360854961,0.20242991,118550.0,118540.0,0.41257877]
["bitfinex","BTCUSD",1753360855191,0.37113509,118550.0,118540.0,0.73751197]
["bitfinex","BTCUSD",1753360855399,0.37113509,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360855612,0.20242991,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360855841,0.37957034,118550.0,118540.0,0.74594751]
["bitfinex","BTCUSD",1753360856479,0.21086516,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360856706,0.37957034,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360856930,0.20242949,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360857154,0.19399437,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360857428,0.10108246,118550.0,118540.0,0.75438298]
["bitfinex","BTCUSD",1753360858769,0.10108246,118550.0,118540.0,0.73172298]
["bitfinex","BTCUSD",1753360859011,0.10108246,118550.0,118540.0,0.75338298]
["bitfinex","BTCUSD",1753360859222,0.10108246,118550.0,118540.0,0.75638298]
["bitfinex","BTCUSD",1753360859453,0.10208246,118550.0,118540.0,0.76138298]
["bitfinex","BTCUSD",1753360859931,0.10208246,118550.0,118540.0,1.55341632]
["bitfinex","BTCUSD",1753360860181,0.10208246,118550.0,118540.0,1.57086534]
["bitfinex","BTCUSD",1753360860411,0.10208246,118550.0,118540.0,1.59620634]
["bitfinex","BTCUSD",1753360860878,0.10208246,118550.0,118540.0,1.09767311]
["bitfinex","BTCUSD",1753360861108,0.10208246,118550.0,118540.0,1.23667311]
["bitfinex","BTCUSD",1753360861779,0.10208246,118550.0,118540.0,1.57847732]
["bitfinex","BTCUSD",1753360862232,0.10208246,118550.0,118540.0,1.23667311]
["bitfinex","BTCUSD",1753360862953,0.10208246,118550.0,118540.0,1.57847732]
["bitfinex","BTCUSD",1753360863387,0.10208246,118550.0,118540.0,1.23667311]
["bitfinex","BTCUSD",1753360865377,0.10208246,118550.0,118540.0,1.23503239]
["bitfinex","BTCUSD",1753360867071,0.11051707,118550.0,118540.0,1.15031509]
["bitfinex","BTCUSD",1753360867306,0.10208246,118550.0,118540.0,1.15031509]
["bitfinex","BTCUSD",1753360868015,0.10208246,118550.0,118540.0,1.15025501]
["bitfinex","BTCUSD",1753360868242,0.10208246,118550.0,118540.0,1.01149501]
["bitfinex","BTCUSD",1753360868467,0.10208246,118550.0,118540.0,1.15021501]
["bitfinex","BTCUSD",1753360868870,0.10208246,118550.0,118540.0,1.15244501]
["bitfinex","BTCUSD",1753360877792,0.10208246,118550.0,118540.0,1.15234052]
["bitfinex","BTCUSD",1753360887540,0.10208246,118550.0,118540.0,1.12658869]
["bitfinex","BTCUSD",1753360889716,0.10208246,118550.0,118540.0,1.5528702]
["bitfinex","BTCUSD",1753360891283,0.10208246,118550.0,118540.0,1.21106599]
["bitfinex","BTCUSD",1753360894298,0.10208246,118550.0,118540.0,1.23628803]
["bitfinex","BTCUSD",1753360894520,0.10208246,118550.0,118540.0,1.59554126]
["bitfinex","BTCUSD",1753360894756,0.4429,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753360894989,0.13441754,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753360895223,0.15335014,118590.0,118580.0,0.67240522]
["bitfinex","BTCUSD",1753360895453,0.16178219,118590.0,118580.0,0.67240522]
["bitfinex","BTCUSD",1753360896188,0.17337439,118590.0,118580.0,0.67240522]
["bitfinex","BTCUSD",1753360896395,0.16494219,118590.0,118580.0,0.67240522]
["bitfinex","BTCUSD",1753360896591,0.16594219,118590.0,118580.0,0.67240522]
["bitfinex","BTCUSD",1753360896998,0.13285014,118590.0,118580.0,0.67446522]
["bitfinex","BTCUSD",1753360897343,0.05679069,118590.0,118580.0,0.67446522]
["bitfinex","BTCUSD",1753360897554,0.0652226,118590.0,118580.0,0.67446522]
["bitfinex","BTCUSD",1753360897758,0.10478699,118590.0,118580.0,0.33366101]
["bitfinex","BTCUSD",1753360897968,0.0910826,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360898109,0.10794685,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360898325,0.09951465,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360898577,0.0910826,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360898701,0.4908126,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360899113,0.50767692,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360899338,0.50767685,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360899556,0.10767685,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360899772,0.11610912,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360900195,0.11610969,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360900806,0.10767735,118590.0,118580.0,0.67340522]
["bitfinex","BTCUSD",1753360901982,0.27632563,118590.0,118580.0,0.65653976]
["bitfinex","BTCUSD",1753360902234,0.27632563,118590.0,118580.0,0.13764]
["bitfinex","BTCUSD",1753360902235,0.25946181,118590.0,118580.0,0.13764]
["bitfinex","BTCUSD",1753360902472,0.41156665,118590.0,118580.0,0.1376]
["bitfinex","BTCUSD",1753360903606,0.54816665,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753360904491,0.94816665,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753360904934,0.22734347,118570.0,118560.0,0.34746098]
["bitfinex","BTCUSD",1753360905153,0.23577716,118570.0,118560.0,0.34746062]
["bitfinex","BTCUSD",1753360905363,0.27301099,118570.0,118560.0,0.34746062]
["bitfinex","BTCUSD",1753360905535,0.27301099,118570.0,118560.0,0.33902658]
["bitfinex","BTCUSD",1753360906097,0.27301099,118570.0,118560.0,0.68083079]
["bitfinex","BTCUSD",1753360906716,0.27301099,118570.0,118560.0,0.69126483]
["bitfinex","BTCUSD",1753360906717,0.10433426,118570.0,118560.0,0.69126483]
["bitfinex","BTCUSD",1753360907106,0.27301099,118570.0,118560.0,0.68283079]
["bitfinex","BTCUSD",1753360908262,0.26457773,118570.0,118560.0,0.32415855]
["bitfinex","BTCUSD",1753360908468,0.25614425,118570.0,118560.0,0.31572422]
["bitfinex","BTCUSD",1753360908686,0.24771056,118570.0,118560.0,0.32415869]
["bitfinex","BTCUSD",1753360909694,0.24771056,118570.0,118560.0,0.33259309]
["bitfinex","BTCUSD",1753360909900,0.24771056,118570.0,118560.0,0.34102735]
["bitfinex","BTCUSD",1753360910107,0.24871056,118570.0,118560.0,0.34302735]
["bitfinex","BTCUSD",1753360910461,0.24871056,118570.0,118560.0,0.5397973]
["bitfinex","BTCUSD",1753360910662,0.24871056,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360910843,0.24027673,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360911506,0.24027673,118570.0,118560.0,0.34302742]
["bitfinex","BTCUSD",1753360911707,0.24027673,118570.0,118560.0,0.35146168]
["bitfinex","BTCUSD",1753360912239,0.24027673,118570.0,118560.0,0.68483163]
["bitfinex","BTCUSD",1753360912467,0.24027673,118570.0,118560.0,0.33459309]
["bitfinex","BTCUSD",1753360912665,0.24027673,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360913450,0.24027673,118570.0,118560.0,0.6679629]
["bitfinex","BTCUSD",1753360913877,0.24027673,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360914078,0.24027673,118570.0,118560.0,0.6679629]
["bitfinex","BTCUSD",1753360914510,0.24027673,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360914728,0.24027673,118570.0,118560.0,0.33459309]
["bitfinex","BTCUSD",1753360914972,0.24027673,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360915192,0.24027673,118570.0,118560.0,0.33459309]
["bitfinex","BTCUSD",1753360915410,0.24027673,118570.0,118560.0,0.6763973]
["bitfinex","BTCUSD",1753360915846,0.24027673,118570.0,118560.0,0.33459309]
["bitfinex","BTCUSD",1753360916068,0.24027673,118570.0,118560.0,0.32615869]
["bitfinex","BTCUSD",1753360916771,0.24027673,118570.0,118560.0,0.1406]
["bitfinex","BTCUSD",1753360917002,0.46131403,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1753360917882,0.46031403,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753360918276,0.46131403,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753360918496,0.96876305,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753360918964,0.82727777,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360919386,0.82727777,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753360919613,0.82627777,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753360920095,0.19402667,118540.0,118530.0,0.47836421]
["bitfinex","BTCUSD",1753360920297,0.27006843,118540.0,118530.0,0.48048421]
["bitfinex","BTCUSD",1753360920666,0.29196843,118540.0,118530.0,0.13868]
["bitfinex","BTCUSD",1753360920898,0.34441843,118540.0,118530.0,0.13656]
["bitfinex","BTCUSD",1753360921297,0.46079185,118540.0,118530.0,0.13664246]
["bitfinex","BTCUSD",1753360921692,0.46179185,118540.0,118530.0,0.14064246]
["bitfinex","BTCUSD",1753360922095,0.27800783,118540.0,118530.0,0.68704618]
["bitfinex","BTCUSD",1753360922306,0.43002313,118540.0,118530.0,0.68061]
["bitfinex","BTCUSD",1753360922730,0.41315184,118540.0,118530.0,0.65530032]
["bitfinex","BTCUSD",1753360923093,0.40471602,118540.0,118530.0,0.48656667]
["bitfinex","BTCUSD",1753360923303,0.40471602,118540.0,118530.0,0.66373693]
["bitfinex","BTCUSD",1753360923508,0.40471602,118540.0,118530.0,0.31349611]
["bitfinex","BTCUSD",1753360923837,0.44238013,118540.0,118530.0,0.48656667]
["bitfinex","BTCUSD",1753360924354,0.44238013,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360925001,0.44562013,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360925209,0.44562013,118540.0,118530.0,0.31137611]
["bitfinex","BTCUSD",1753360925491,0.44562013,118540.0,118530.0,0.31981272]
["bitfinex","BTCUSD",1753360925699,0.44562013,118540.0,118530.0,0.18325272]
["bitfinex","BTCUSD",1753360925901,0.84562013,118540.0,118530.0,0.18325279]
["bitfinex","BTCUSD",1753360926119,0.84562013,118540.0,118530.0,0.525057]
["bitfinex","BTCUSD",1753360926373,0.84562013,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360927297,0.84562013,118540.0,118530.0,0.31137611]
["bitfinex","BTCUSD",1753360927532,0.84562013,118540.0,118530.0,0.31981279]
["bitfinex","BTCUSD",1753360927737,0.84562013,118540.0,118530.0,0.32824933]
["bitfinex","BTCUSD",1753360927956,0.84562013,118540.0,118530.0,0.31981279]
["bitfinex","BTCUSD",1753360928171,0.85405602,118540.0,118530.0,0.3282494]
["bitfinex","BTCUSD",1753360928391,0.85405602,118540.0,118530.0,0.67849015]
["bitfinex","BTCUSD",1753360928600,0.85405602,118540.0,118530.0,0.661617]
["bitfinex","BTCUSD",1753360928935,0.85442602,118540.0,118530.0,0.661617]
["bitfinex","BTCUSD",1753360929333,0.85442602,118540.0,118530.0,0.31981279]
["bitfinex","BTCUSD",1753360929578,0.85442602,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360929783,0.45442602,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360931143,0.45442602,118540.0,118530.0,0.31981272]
["bitfinex","BTCUSD",1753360931580,0.45442602,118540.0,118530.0,0.31137611]
["bitfinex","BTCUSD",1753360932384,0.44599013,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360933679,0.45442602,118540.0,118530.0,0.31981272]
["bitfinex","BTCUSD",1753360933885,0.43112595,118540.0,118530.0,0.67848978]
["bitfinex","BTCUSD",1753360934510,0.43112595,118540.0,118530.0,0.67005339]
["bitfinex","BTCUSD",1753360934716,0.42269013,118540.0,118530.0,0.31981272]
["bitfinex","BTCUSD",1753360934915,0.42269013,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360935121,0.42269013,118540.0,118530.0,0.48444667]
["bitfinex","BTCUSD",1753360935345,0.44459013,118540.0,118530.0,0.14264246]
["bitfinex","BTCUSD",1753360935985,0.44459013,118540.0,118530.0,0.14260246]
["bitfinex","BTCUSD",1753360937057,0.44459013,118540.0,118530.0,0.13860246]
["bitfinex","BTCUSD",1753360937272,0.44359013,118540.0,118530.0,0.13860246]
["bitfinex","BTCUSD",1753360937482,0.44459013,118540.0,118530.0,0.14060246]
["bitfinex","BTCUSD",1753360937689,0.44459013,118540.0,118530.0,0.13860246]
["bitfinex","BTCUSD",1753360938044,0.44459013,118540.0,118530.0,0.13960246]
["bitfinex","BTCUSD",1753360940421,0.4530261,118540.0,118530.0,0.30833611]
["bitfinex","BTCUSD",1753360940793,0.40431272,118540.0,118530.0,0.69365332]
["bitfinex","BTCUSD",1753360941184,0.39587739,118540.0,118530.0,0.32201272]
["bitfinex","BTCUSD",1753360941383,0.38744185,118540.0,118530.0,0.66913347]
["bitfinex","BTCUSD",1753360941649,0.38953185,118540.0,118530.0,0.66913347]
["bitfinex","BTCUSD",1753360941866,0.4050861,118540.0,118530.0,0.65226032]
["bitfinex","BTCUSD",1753360942053,0.4050861,118540.0,118530.0,0.66069693]
["bitfinex","BTCUSD",1753360942373,0.4050861,118540.0,118530.0,0.66913347]
["bitfinex","BTCUSD",1753360944608,0.39665013,118540.0,118530.0,0.66069693]
["bitfinex","BTCUSD",1753360945995,0.1258091,118540.0,118530.0,0.74953964]
["bitfinex","BTCUSD",1753360946201,0.13424492,118540.0,118530.0,0.75797582]
["bitfinex","BTCUSD",1753360946419,0.53424492,118540.0,118530.0,0.75797582]
["bitfinex","BTCUSD",1753360946829,0.53424471,118540.0,118530.0,0.75797582]
["bitfinex","BTCUSD",1753360946996,0.52580882,118540.0,118530.0,0.75797582]
["bitfinex","BTCUSD",1753360947197,0.51737342,118540.0,118530.0,0.75797582]
["bitfinex","BTCUSD",1753360947398,0.11737342,118540.0,118530.0,0.75797582]
["bitfinex","BTCUSD",1753360948672,0.11737342,118540.0,118530.0,0.73462582]
["bitfinex","BTCUSD",1753360948887,0.11737342,118540.0,118530.0,0.62145582]
["bitfinex","BTCUSD",1753360949101,0.13424429,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360949755,0.1426799,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360950082,0.11737342,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360950286,0.12580889,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360950710,0.11737342,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360950928,0.12580875,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360951364,0.20187176,118540.0,118530.0,0.41609161]
["bitfinex","BTCUSD",1753360951580,0.21030737,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360951827,0.2103073,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360952070,0.18500096,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360952265,0.11737342,118540.0,118530.0,0.75789582]
["bitfinex","BTCUSD",1753360953979,0.11737342,118540.0,118530.0,1.09789582]
["bitfinex","BTCUSD",1753360955342,0.11737342,118540.0,118530.0,1.19982214]
["bitfinex","BTCUSD",1753360955565,0.11737342,118540.0,118530.0,1.56696835]
["bitfinex","BTCUSD",1753360955828,0.11637342,118540.0,118530.0,1.22316414]
["bitfinex","BTCUSD",1753360956560,0.11737342,118540.0,118530.0,1.22712414]
["bitfinex","BTCUSD",1753360957027,0.11637342,118540.0,118530.0,1.22212414]
["bitfinex","BTCUSD",1753360957233,0.11737342,118540.0,118530.0,1.22812414]
["bitfinex","BTCUSD",1753360958134,0.11737342,118540.0,118530.0,1.22712414]
["bitfinex","BTCUSD",1753360958832,0.11737342,118540.0,118530.0,1.22666414]
["bitfinex","BTCUSD",1753360959753,0.11737342,118540.0,118530.0,1.22866414]
["bitfinex","BTCUSD",1753360960924,0.11737342,118540.0,118530.0,1.62046835]
["bitfinex","BTCUSD",1753360961359,0.11737342,118540.0,118530.0,1.27866414]
["bitfinex","BTCUSD",1753360962369,0.10893413,118540.0,118530.0,1.27866414]
["bitfinex","BTCUSD",1753360962584,0.10049484,118540.0,118530.0,1.27866414]
["bitfinex","BTCUSD",1753360962813,0.06762754,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753360963013,0.06762754,118560.0,118550.0,1.14215581]
["bitfinex","BTCUSD",1753360963213,0.06762754,118560.0,118550.0,1.18249483]
["bitfinex","BTCUSD",1753360963452,0.06762754,118560.0,118550.0,1.20783483]
["bitfinex","BTCUSD",1753360963871,0.06762754,118560.0,118550.0,1.20779483]
["bitfinex","BTCUSD",1753360964008,0.06762754,118560.0,118550.0,1.21300483]
["bitfinex","BTCUSD",1753360964413,0.06762754,118560.0,118550.0,0.87120062]
["bitfinex","BTCUSD",1753360964608,0.06762754,118560.0,118550.0,0.8537516]
["bitfinex","BTCUSD",1753360965509,0.06762754,118560.0,118550.0,1.1291616]
["bitfinex","BTCUSD",1753360965650,0.06762754,118560.0,118550.0,1.1038216]
["bitfinex","BTCUSD",1753360966116,0.06762754,118560.0,118550.0,1.1058216]
["bitfinex","BTCUSD",1753360966331,0.07815144,118560.0,118550.0,0.54007009]
["bitfinex","BTCUSD",1753360966538,0.13454556,118560.0,118550.0,1.0161343]
["bitfinex","BTCUSD",1753360967187,0.11767754,118560.0,118550.0,1.0161343]
["bitfinex","BTCUSD",1753360967438,0.12611158,118560.0,118550.0,1.0161343]
["bitfinex","BTCUSD",1753360967839,0.13454577,118560.0,118550.0,1.0161343]
["bitfinex","BTCUSD",1753360968074,0.12611158,118560.0,118550.0,1.0161343]
["bitfinex","BTCUSD",1753360968283,0.34310566,118560.0,118550.0,0.87981444]
["bitfinex","BTCUSD",1753360968492,0.15754577,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360968689,0.13434577,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360968891,0.1659801,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360969095,0.16598017,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360969350,0.1659801,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360969572,0.15754577,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360969780,0.1659801,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360970019,0.15754577,118560.0,118550.0,1.0245292]
["bitfinex","BTCUSD",1753360970635,0.34310545,118560.0,118550.0,0.66585533]
["bitfinex","BTCUSD",1753360970837,0.33467141,118560.0,118550.0,0.32585533]
["bitfinex","BTCUSD",1753360971077,0.32623722,118560.0,118550.0,0.32585533]
["bitfinex","BTCUSD",1753360971680,0.32623722,118560.0,118550.0,0.32385533]
["bitfinex","BTCUSD",1753360971888,0.32623722,118560.0,118550.0,0.32185533]
["bitfinex","BTCUSD",1753360972089,0.32623722,118560.0,118550.0,0.33129023]
["bitfinex","BTCUSD",1753360972550,0.08991873,118560.0,118550.0,0.33129023]
["bitfinex","BTCUSD",1753360972753,0.26704422,118560.0,118550.0,0.6815292]
["bitfinex","BTCUSD",1753360973207,0.26704422,118560.0,118550.0,0.66465954]
["bitfinex","BTCUSD",1753360973792,0.26704422,118560.0,118550.0,0.65622457]
["bitfinex","BTCUSD",1753360973971,0.25017549,118560.0,118550.0,0.13728]
["bitfinex","BTCUSD",1753360974578,0.40228033,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753360975020,0.53852033,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753360975429,0.23702624,118540.0,118530.0,0.32192916]
["bitfinex","BTCUSD",1753360975780,0.23702624,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360975781,0.31941838,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360975987,0.40389568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360976963,0.40892568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360978061,0.40892568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360980174,0.54516568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360980815,0.94516568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360981450,0.94516568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360981900,0.94716568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360983308,1.28716568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360984638,1.28516568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360985536,1.28716568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360985748,1.28516568,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753360986088,1.28916568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360987136,1.29016568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360987706,1.28916568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360987949,1.29116568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360988860,1.29253568,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360990525,1.08866814,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360990746,1.22490814,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360990983,1.08866814,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753360991212,1.22490814,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361002515,1.23079486,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361002942,1.23079487,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361004536,1.24651156,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361009836,1.11027156,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361010074,1.20347156,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361010382,1.22437156,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361010616,1.24487156,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361016488,1.24489292,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361018318,1.24493184,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361018970,1.24483184,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361023035,1.22433184,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361026138,1.23265493,118540.0,118530.0,0.00108246]
["bitfinex","BTCUSD",1753361026585,1.20331184,118540.0,118530.0,0.00322246]
["bitfinex","BTCUSD",1753361027016,1.20034184,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361027247,1.06426184,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361027456,0.41214814,118540.0,118530.0,0.06805246]
["bitfinex","BTCUSD",1753361027604,0.41214814,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361027819,0.81214814,118540.0,118530.0,0.04746246]
["bitfinex","BTCUSD",1753361028016,0.81214814,118540.0,118530.0,0.07129246]
["bitfinex","BTCUSD",1753361028388,0.42051777,118540.0,118530.0,0.07129246]
["bitfinex","BTCUSD",1753361028820,0.42051777,118540.0,118530.0,0.04746246]
["bitfinex","BTCUSD",1753361028990,0.42051777,118540.0,118530.0,0.07129246]
["bitfinex","BTCUSD",1753361029235,0.41214814,118540.0,118530.0,0.07129246]
["bitfinex","BTCUSD",1753361029410,0.41214814,118540.0,118530.0,0.04746246]
["bitfinex","BTCUSD",1753361031047,0.42071829,118540.0,118530.0,0.04746246]
["bitfinex","BTCUSD",1753361032334,0.44518829,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361036694,0.43661814,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361038023,0.44513592,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361038569,0.44718592,118540.0,118530.0,0.04422246]
["bitfinex","BTCUSD",1753361039360,0.44718592,118540.0,118530.0,0.00322246]
["bitfinex","BTCUSD",1753361041099,0.45038592,118540.0,118530.0,0.00322246]
["bitfinex","BTCUSD",1753361042049,0.44186814,118540.0,118530.0,0.00322246]
["bitfinex","BTCUSD",1753361042253,0.27606814,118540.0,118530.0,0.04552246]
["bitfinex","BTCUSD",1753361042456,0.41202814,118540.0,118530.0,0.06935246]
["bitfinex","BTCUSD",1753361042574,0.27606814,118540.0,118530.0,0.06935246]
["bitfinex","BTCUSD",1753361042782,0.03130732,118540.0,118530.0,0.57989032]
["bitfinex","BTCUSD",1753361042988,0.006,118540.0,118530.0,0.60519943]
["bitfinex","BTCUSD",1753361043193,0.03130662,118540.0,118530.0,0.59676325]
["bitfinex","BTCUSD",1753361043399,0.02287087,118540.0,118530.0,0.73272325]
["bitfinex","BTCUSD",1753361043627,0.03130662,118540.0,118530.0,0.73575325]
["bitfinex","BTCUSD",1753361043824,0.006,118540.0,118530.0,0.74418943]
["bitfinex","BTCUSD",1753361044894,0.01687015,118550.0,118540.0,0.17715523]
["bitfinex","BTCUSD",1753361045107,0.01686944,118550.0,118540.0,0.59739512]
["bitfinex","BTCUSD",1753361045322,0.02530434,118550.0,118540.0,0.60583066]
["bitfinex","BTCUSD",1753361045774,0.02530434,118550.0,118540.0,0.61426613]
["bitfinex","BTCUSD",1753361045977,0.02530434,118550.0,118540.0,0.59739512]
["bitfinex","BTCUSD",1753361046198,0.02530434,118550.0,118540.0,0.61426613]
["bitfinex","BTCUSD",1753361046396,0.03373938,118550.0,118540.0,0.59739512]
["bitfinex","BTCUSD",1753361046663,0.42930434,118550.0,118540.0,0.60683066]
["bitfinex","BTCUSD",1753361047003,0.43373938,118550.0,118540.0,0.60583073]
["bitfinex","BTCUSD",1753361047421,0.42630434,118550.0,118540.0,0.60583073]
["bitfinex","BTCUSD",1753361047652,0.43473938,118550.0,118540.0,0.60583073]
["bitfinex","BTCUSD",1753361047857,0.43473988,118550.0,118540.0,0.58895944]
["bitfinex","BTCUSD",1753361048065,0.61188031,118550.0,118540.0,0.25551803]
["bitfinex","BTCUSD",1753361048335,0.60344548,118550.0,118540.0,0.2555181]
["bitfinex","BTCUSD",1753361048549,0.60344548,118550.0,118540.0,0.27238967]
["bitfinex","BTCUSD",1753361048758,0.60344548,118550.0,118540.0,0.24012392]
["bitfinex","BTCUSD",1753361048971,0.60644548,118550.0,118540.0,0.26523392]
["bitfinex","BTCUSD",1753361049186,0.59801058,118550.0,118540.0,0.07128]
["bitfinex","BTCUSD",1753361049646,0.58957554,118550.0,118540.0,0.07128]
["bitfinex","BTCUSD",1753361050076,0.58957554,118550.0,118540.0,0.07971597]
["bitfinex","BTCUSD",1753361050293,0.58957554,118550.0,118540.0,0.26525192]
["bitfinex","BTCUSD",1753361050504,0.58957554,118550.0,118540.0,0.26525199]
["bitfinex","BTCUSD",1753361050920,0.42087001,118550.0,118540.0,0.25681617]
["bitfinex","BTCUSD",1753361051134,0.59801044,118550.0,118540.0,0.26525199]
["bitfinex","BTCUSD",1753361051366,0.59801044,118550.0,118540.0,0.07128]
["bitfinex","BTCUSD",1753361051587,0.58957554,118550.0,118540.0,0.07971597]
["bitfinex","BTCUSD",1753361051772,0.58957554,118550.0,118540.0,0.25687127]
["bitfinex","BTCUSD",1753361052433,0.58957554,118550.0,118540.0,0.26530709]
["bitfinex","BTCUSD",1753361052658,0.58957554,118550.0,118540.0,0.27374277]
["bitfinex","BTCUSD",1753361052659,0.42087036,118550.0,118540.0,0.27374277]
["bitfinex","BTCUSD",1753361053095,0.42087036,118550.0,118540.0,0.27374284]
["bitfinex","BTCUSD",1753361053359,0.58957554,118550.0,118540.0,0.27374284]
["bitfinex","BTCUSD",1753361053568,0.58957554,118550.0,118540.0,0.26530709]
["bitfinex","BTCUSD",1753361053899,0.42087036,118550.0,118540.0,0.28217845]
["bitfinex","BTCUSD",1753361054106,0.58957554,118550.0,118540.0,0.26526051]
["bitfinex","BTCUSD",1753361054318,0.58957554,118550.0,118540.0,0.27369633]
["bitfinex","BTCUSD",1753361054566,0.58957554,118550.0,118540.0,0.26526051]
["bitfinex","BTCUSD",1753361054751,0.58957554,118550.0,118540.0,0.07966924]
["bitfinex","BTCUSD",1753361054919,0.58957554,118550.0,118540.0,0.08177823]
["bitfinex","BTCUSD",1753361055326,0.58957554,118550.0,118540.0,0.25893353]
["bitfinex","BTCUSD",1753361055529,0.58957554,118550.0,118540.0,0.08810513]
["bitfinex","BTCUSD",1753361055925,0.58957554,118550.0,118540.0,0.09021412]
["bitfinex","BTCUSD",1753361056379,0.58957554,118550.0,118540.0,0.08177823]
["bitfinex","BTCUSD",1753361056605,0.58957554,118550.0,118540.0,0.09865009]
["bitfinex","BTCUSD",1753361056825,0.58957554,118550.0,118540.0,0.27580532]
["bitfinex","BTCUSD",1753361057023,0.58957554,118550.0,118540.0,0.27369633]
["bitfinex","BTCUSD",1753361058017,0.58957554,118550.0,118540.0,0.07128]
["bitfinex","BTCUSD",1753361058366,0.58114043,118550.0,118540.0,0.07338899]
["bitfinex","BTCUSD",1753361058556,0.57270518,118550.0,118540.0,0.05561676]
["bitfinex","BTCUSD",1753361058720,0.59591518,118550.0,118540.0,0.04414]
["bitfinex","BTCUSD",1753361058908,0.57270518,118550.0,118540.0,0.04717]
["bitfinex","BTCUSD",1753361059108,0.57270518,118550.0,118540.0,0.07128]
["bitfinex","BTCUSD",1753361060632,0.17270518,118550.0,118540.0,0.07128]
["bitfinex","BTCUSD",1753361060837,0.17270518,118550.0,118540.0,0.23999941]
["bitfinex","BTCUSD",1753361061052,0.17270518,118550.0,118540.0,0.07971597]
["bitfinex","BTCUSD",1753361061276,0.17270518,118550.0,118540.0,0.25708938]
["bitfinex","BTCUSD",1753361061484,0.17270518,118550.0,118540.0,0.079934]
["bitfinex","BTCUSD",1753361062818,0.17270518,118550.0,118540.0,0.24865341]
["bitfinex","BTCUSD",1753361063022,0.17270518,118550.0,118540.0,0.2570893]
["bitfinex","BTCUSD",1753361063225,0.17270518,118550.0,118540.0,0.24865341]
["bitfinex","BTCUSD",1753361063467,0.17270518,118550.0,118540.0,0.08836997]
["bitfinex","BTCUSD",1753361063671,0.17270518,118550.0,118540.0,0.25708938]
["bitfinex","BTCUSD",1753361063874,0.17270518,118550.0,118540.0,0.26552527]
["bitfinex","BTCUSD",1753361064262,0.17270518,118550.0,118540.0,0.079934]
["bitfinex","BTCUSD",1753361064509,0.17270518,118550.0,118540.0,0.08836997]
["bitfinex","BTCUSD",1753361064725,0.57270518,118550.0,118540.0,0.08836997]
["bitfinex","BTCUSD",1753361065359,0.57270518,118550.0,118540.0,0.26552527]
["bitfinex","BTCUSD",1753361065563,0.58114043,118550.0,118540.0,0.27396109]
["bitfinex","BTCUSD",1753361065798,0.58114043,118550.0,118540.0,0.28239684]
["bitfinex","BTCUSD",1753361066059,0.58114043,118550.0,118540.0,0.26552527]
["bitfinex","BTCUSD",1753361066286,0.58114043,118550.0,118540.0,0.27396102]
["bitfinex","BTCUSD",1753361066737,0.18114043,118550.0,118540.0,0.27396102]
["bitfinex","BTCUSD",1753361067331,0.01243504,118550.0,118540.0,0.27396102]
["bitfinex","BTCUSD",1753361067489,0.20644534,118550.0,118540.0,0.62420091]
["bitfinex","BTCUSD",1753361067701,0.20644534,118550.0,118540.0,0.63263645]
["bitfinex","BTCUSD",1753361067905,0.21488059,118550.0,118540.0,0.62420091]
["bitfinex","BTCUSD",1753361068110,0.20644576,118550.0,118540.0,0.62420091]
["bitfinex","BTCUSD",1753361068313,0.20644576,118550.0,118540.0,0.29083231]
["bitfinex","BTCUSD",1753361068761,0.18957561,118550.0,118540.0,0.26552527]
["bitfinex","BTCUSD",1753361068954,0.18114043,118550.0,118540.0,0.25708938]
["bitfinex","BTCUSD",1753361069686,0.18114043,118550.0,118540.0,0.26552527]
["bitfinex","BTCUSD",1753361069870,0.18114043,118550.0,118540.0,0.27396109]
["bitfinex","BTCUSD",1753361070498,0.58114043,118550.0,118540.0,0.27396109]
["bitfinex","BTCUSD",1753361071719,0.58114043,118550.0,118540.0,0.25708938]
["bitfinex","BTCUSD",1753361072122,0.57270518,118550.0,118540.0,0.06425997]
["bitfinex","BTCUSD",1753361072337,0.59591518,118550.0,118540.0,0.22994938]
["bitfinex","BTCUSD",1753361072524,0.59802518,118550.0,118540.0,0.00314]
["bitfinex","BTCUSD",1753361073498,0.19802518,118550.0,118540.0,0.00314]
["bitfinex","BTCUSD",1753361075180,0.19802518,118550.0,118540.0,0.17185941]
["bitfinex","BTCUSD",1753361075482,0.19802518,118550.0,118540.0,0.00314]
["bitfinex","BTCUSD",1753361075681,0.32769248,118550.0,118540.0,0.13668]
["bitfinex","BTCUSD",1753361076996,0.46337248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361078933,0.46450248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361084409,0.80450248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361084877,0.80450248,118550.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753361084878,0.70925523,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753361085113,0.91415266,118540.0,118530.0,8.246e-05]
["bitfinex","BTCUSD",1753361085390,0.55927019,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753361085647,0.78145749,118530.0,118520.0,0.10048957]
["bitfinex","BTCUSD",1753361086041,0.80878749,118530.0,118520.0,0.10048957]
["bitfinex","BTCUSD",1753361087292,0.81278749,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361087975,0.81578749,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361103521,0.68018749,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361103773,0.26864749,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361103984,0.02387229,118530.0,118520.0,0.70732291]
["bitfinex","BTCUSD",1753361104418,0.03230861,118530.0,118520.0,0.3655187]
["bitfinex","BTCUSD",1753361104634,0.20947937,118530.0,118520.0,0.35708203]
["bitfinex","BTCUSD",1753361104841,0.21491605,118530.0,118520.0,0.37395616]
["bitfinex","BTCUSD",1753361105079,0.18960694,118530.0,118520.0,0.36551913]
["bitfinex","BTCUSD",1753361105278,0.17717033,118530.0,118520.0,0.35608203]
["bitfinex","BTCUSD",1753361105497,0.17917033,118530.0,118520.0,0.35708203]
["bitfinex","BTCUSD",1753361106158,0.17073365,118530.0,118520.0,0.17145957]
["bitfinex","BTCUSD",1753361106594,0.57073365,118530.0,118520.0,0.35708217]
["bitfinex","BTCUSD",1753361106851,0.65521095,118530.0,118520.0,0.17145957]
["bitfinex","BTCUSD",1753361107068,0.65621095,118530.0,118520.0,0.17145957]
["bitfinex","BTCUSD",1753361108778,0.65621095,118530.0,118520.0,0.34824485]
["bitfinex","BTCUSD",1753361108980,0.65621095,118530.0,118520.0,0.17105957]
["bitfinex","BTCUSD",1753361109634,0.65621095,118530.0,118520.0,0.30641957]
["bitfinex","BTCUSD",1753361111159,0.65621095,118530.0,118520.0,0.17105957]
["bitfinex","BTCUSD",1753361111368,0.65621095,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361111573,0.68522095,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361111785,0.72832095,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361114159,0.86364095,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361114392,0.46364095,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361119488,0.09591334,118530.0,118520.0,0.70642284]
["bitfinex","BTCUSD",1753361119733,0.1127857,118530.0,118520.0,0.70642284]
["bitfinex","BTCUSD",1753361119954,0.1127857,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361120187,0.003,118530.0,118520.0,0.70642284]
["bitfinex","BTCUSD",1753361120381,0.01987257,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361121067,0.01143618,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361121277,0.0198725,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361121502,0.02830904,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361121889,0.02830896,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361122568,0.0198725,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361122783,0.02830904,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361123213,0.20547937,118530.0,118520.0,0.36461863]
["bitfinex","BTCUSD",1753361123854,0.20547937,118530.0,118520.0,0.35618174]
["bitfinex","BTCUSD",1753361124079,0.20547937,118530.0,118520.0,0.34774485]
["bitfinex","BTCUSD",1753361124524,0.18860687,118530.0,118520.0,0.17055957]
["bitfinex","BTCUSD",1753361124802,0.18017033,118530.0,118520.0,0.30575957]
["bitfinex","BTCUSD",1753361125025,0.29072763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361125246,0.42885763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361125458,0.42885763,118530.0,118520.0,0.10148957]
["bitfinex","BTCUSD",1753361126085,0.42885763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361126897,0.82592763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361128814,0.80181763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361129025,0.79984763,118530.0,118520.0,0.15127957]
["bitfinex","BTCUSD",1753361129241,0.79984763,118530.0,118520.0,0.17177957]
["bitfinex","BTCUSD",1753361132477,0.82395763,118530.0,118520.0,0.12694957]
["bitfinex","BTCUSD",1753361134446,0.82395763,118530.0,118520.0,0.12393957]
["bitfinex","BTCUSD",1753361134663,0.82596763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361138921,0.82670763,118530.0,118520.0,0.10343957]
["bitfinex","BTCUSD",1753361140059,0.82670763,118530.0,118520.0,0.12543957]
["bitfinex","BTCUSD",1753361140275,0.82670763,118530.0,118520.0,0.29418746]
["bitfinex","BTCUSD",1753361140499,0.01143625,118530.0,118520.0,0.3685187]
["bitfinex","BTCUSD",1753361140715,0.01987229,118530.0,118520.0,0.71032291]
["bitfinex","BTCUSD",1753361140932,0.01987229,118530.0,118520.0,0.3685187]
["bitfinex","BTCUSD",1753361141152,0.20547908,118530.0,118520.0,0.36851884]
["bitfinex","BTCUSD",1753361141369,0.03674543,118530.0,118520.0,0.52039269]
["bitfinex","BTCUSD",1753361141587,0.02830875,118530.0,118520.0,0.52039269]
["bitfinex","BTCUSD",1753361141795,0.02830868,118530.0,118520.0,0.52039269]
["bitfinex","BTCUSD",1753361141992,0.01987229,118530.0,118520.0,0.52039269]
["bitfinex","BTCUSD",1753361142241,0.01143611,118530.0,118520.0,0.8621969]
["bitfinex","BTCUSD",1753361142458,0.003,118530.0,118520.0,0.8621969]
["bitfinex","BTCUSD",1753361143750,0.003,118530.0,118520.0,1.2021969]
["bitfinex","BTCUSD",1753361144167,0.003,118530.0,118520.0,1.2021569]
["bitfinex","BTCUSD",1753361144580,0.002,118530.0,118520.0,1.2021569]
["bitfinex","BTCUSD",1753361144793,0.02530449,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753361145026,0.11821676,118550.0,118540.0,0.37233645]
["bitfinex","BTCUSD",1753361145475,0.12665187,118550.0,118540.0,0.39945645]
["bitfinex","BTCUSD",1753361145705,0.64475698,118560.0,118540.0,0.39945645]
["bitfinex","BTCUSD",1753361145913,0.73766504,118560.0,118550.0,0.24626029]
["bitfinex","BTCUSD",1753361146127,0.74609958,118560.0,118550.0,0.24831029]
["bitfinex","BTCUSD",1753361146339,0.7545337,118560.0,118550.0,0.25674533]
["bitfinex","BTCUSD",1753361146872,0.74609958,118560.0,118550.0,0.25674533]
["bitfinex","BTCUSD",1753361147286,0.74809958,118560.0,118550.0,0.25674533]
["bitfinex","BTCUSD",1753361147697,0.74809958,118560.0,118550.0,0.23263533]
["bitfinex","BTCUSD",1753361147909,0.74809958,118560.0,118550.0,0.2410703]
["bitfinex","BTCUSD",1753361148363,0.74809958,118560.0,118550.0,0.25674533]
["bitfinex","BTCUSD",1753361148910,0.74809958,118560.0,118550.0,0.23263533]
["bitfinex","BTCUSD",1753361149112,0.76451525,118560.0,118550.0,0.22420029]
["bitfinex","BTCUSD",1753361149329,0.76451525,118560.0,118550.0,0.22119029]
["bitfinex","BTCUSD",1753361149717,0.76451525,118560.0,118550.0,0.22962533]
["bitfinex","BTCUSD",1753361149949,0.76451525,118560.0,118550.0,0.23263533]
["bitfinex","BTCUSD",1753361150167,0.73966452,118560.0,118550.0,0.26518016]
["bitfinex","BTCUSD",1753361150377,0.7605331,118560.0,118550.0,0.26618016]
["bitfinex","BTCUSD",1753361150804,0.75209906,118560.0,118550.0,0.25774533]
["bitfinex","BTCUSD",1753361151018,0.75209906,118560.0,118550.0,0.2661803]
["bitfinex","BTCUSD",1753361151689,0.68447152,118560.0,118550.0,0.27461513]
["bitfinex","BTCUSD",1753361152282,0.4228683,118560.0,118550.0,0.27461513]
["bitfinex","BTCUSD",1753361152484,0.4313027,118560.0,118550.0,0.28304989]
["bitfinex","BTCUSD",1753361152697,0.42286823,118560.0,118550.0,0.28304989]
["bitfinex","BTCUSD",1753361152924,0.02286823,118560.0,118550.0,0.28304989]
["bitfinex","BTCUSD",1753361153127,0.03130256,118560.0,118550.0,0.6248541]
["bitfinex","BTCUSD",1753361153330,0.02286823,118560.0,118550.0,0.28304989]
["bitfinex","BTCUSD",1753361153494,0.02286823,118560.0,118550.0,0.28204989]
["bitfinex","BTCUSD",1753361153723,0.02530256,118560.0,118550.0,0.28204989]
["bitfinex","BTCUSD",1753361153941,0.001,118560.0,118550.0,0.6238541]
["bitfinex","BTCUSD",1753361154148,0.01786802,118560.0,118550.0,0.6238541]
["bitfinex","BTCUSD",1753361154355,0.0094339,118560.0,118550.0,0.6238541]
["bitfinex","BTCUSD",1753361154554,0.01786794,118560.0,118550.0,0.6238541]
["bitfinex","BTCUSD",1753361154782,0.001,118560.0,118550.0,0.6238541]
["bitfinex","BTCUSD",1753361155443,0.001,118560.0,118550.0,0.64893826]
["bitfinex","BTCUSD",1753361155900,0.0094339,118560.0,118550.0,0.64893826]
["bitfinex","BTCUSD",1753361156595,0.001,118560.0,118550.0,0.64893826]
["bitfinex","BTCUSD",1753361159310,0.001,118560.0,118550.0,0.98893826]
["bitfinex","BTCUSD",1753361160169,0.07606002,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753361160504,0.10135831,118580.0,118570.0,0.37427737]
["bitfinex","BTCUSD",1753361160713,0.10135831,118580.0,118570.0,0.36584404]
["bitfinex","BTCUSD",1753361160973,0.09292533,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361161455,0.09297418,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361161693,0.10140694,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361162133,0.10140694,118580.0,118570.0,0.41859717]
["bitfinex","BTCUSD",1753361162356,0.10140694,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361162788,0.10340694,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361163050,0.11183992,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361163732,0.11183985,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361164832,0.10340737,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361165484,0.02734692,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361165939,0.0357799,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361166154,0.21287545,118580.0,118570.0,0.41004085]
["bitfinex","BTCUSD",1753361166606,0.2044429,118580.0,118570.0,0.37749752]
["bitfinex","BTCUSD",1753361166849,0.23749602,118580.0,118570.0,0.33399752]
["bitfinex","BTCUSD",1753361167062,0.23749602,118580.0,118570.0,0.34243092]
["bitfinex","BTCUSD",1753361167277,0.05196735,118580.0,118570.0,0.35086425]
["bitfinex","BTCUSD",1753361167491,0.02734735,118580.0,118570.0,0.35086425]
["bitfinex","BTCUSD",1753361167711,0.19600985,118580.0,118570.0,0.35086425]
["bitfinex","BTCUSD",1753361167926,0.20444297,118580.0,118570.0,0.35086425]
["bitfinex","BTCUSD",1753361168187,0.20444297,118580.0,118570.0,0.33399752]
["bitfinex","BTCUSD",1753361168401,0.22906297,118580.0,118570.0,0.33399752]
["bitfinex","BTCUSD",1753361168639,0.22906297,118580.0,118570.0,0.34243092]
["bitfinex","BTCUSD",1753361168853,0.0084334,118570.0,118560.0,0.53398076]
["bitfinex","BTCUSD",1753361169069,0.01686695,118570.0,118560.0,0.67916176]
["bitfinex","BTCUSD",1753361169269,0.01686695,118570.0,118560.0,0.74806176]
["bitfinex","BTCUSD",1753361169508,0.01686659,118570.0,118560.0,0.74806176]
["bitfinex","BTCUSD",1753361169724,0.02530014,118570.0,118560.0,0.74806176]
["bitfinex","BTCUSD",1753361169939,0.03373376,118570.0,118560.0,0.74806176]
["bitfinex","BTCUSD",1753361170155,0.19397766,118570.0,118560.0,0.52061554]
["bitfinex","BTCUSD",1753361170368,0.22065766,118570.0,118560.0,0.67074089]
["bitfinex","BTCUSD",1753361170586,0.22065766,118570.0,118560.0,0.67917522]
["bitfinex","BTCUSD",1753361170804,0.05198093,118570.0,118560.0,0.69604338]
["bitfinex","BTCUSD",1753361171247,0.02530093,118570.0,118560.0,0.72304338]
["bitfinex","BTCUSD",1753361171459,0.20241149,118570.0,118560.0,0.72304338]
["bitfinex","BTCUSD",1753361171678,0.02530093,118570.0,118560.0,0.72404338]
["bitfinex","BTCUSD",1753361171908,0.00843333,118570.0,118560.0,0.71560834]
["bitfinex","BTCUSD",1753361172114,0.21336745,118580.0,118570.0,0.1855439]
["bitfinex","BTCUSD",1753361172326,0.21542745,118580.0,118570.0,0.1876239]
["bitfinex","BTCUSD",1753361172498,0.21542745,118580.0,118570.0,0.17919042]
["bitfinex","BTCUSD",1753361172835,0.00848176,118580.0,118570.0,0.3543973]
["bitfinex","BTCUSD",1753361173057,0.01691438,118580.0,118570.0,0.74322151]
["bitfinex","BTCUSD",1753361173277,4.892e-05,118580.0,118570.0,0.74322151]
["bitfinex","BTCUSD",1753361173509,4.892e-05,118580.0,118570.0,0.94866151]
["bitfinex","BTCUSD",1753361173760,0.00204892,118580.0,118570.0,1.08322151]
["bitfinex","BTCUSD",1753361173988,0.00204892,118580.0,118570.0,0.7414173]
["bitfinex","BTCUSD",1753361174202,0.00204892,118580.0,118570.0,1.08322151]
["bitfinex","BTCUSD",1753361175429,4.892e-05,118580.0,118570.0,1.08422151]
["bitfinex","BTCUSD",1753361176211,4.892e-05,118580.0,118570.0,1.08418151]
["bitfinex","BTCUSD",1753361180275,4.892e-05,118580.0,118570.0,0.94966151]
["bitfinex","BTCUSD",1753361180443,4.892e-05,118580.0,118570.0,1.08414151]
["bitfinex","BTCUSD",1753361181457,4.892e-05,118580.0,118570.0,0.7423373]
["bitfinex","BTCUSD",1753361181684,4.892e-05,118580.0,118570.0,1.08414151]
["bitfinex","BTCUSD",1753361185183,4.892e-05,118580.0,118570.0,1.10947851]
["bitfinex","BTCUSD",1753361186298,4.892e-05,118580.0,118570.0,1.19395581]
["bitfinex","BTCUSD",1753361198849,4.892e-05,118580.0,118570.0,1.19314581]
["bitfinex","BTCUSD",1753361200208,4.892e-05,118580.0,118570.0,1.21059483]
["bitfinex","BTCUSD",1753361200412,4.892e-05,118580.0,118570.0,1.20959483]
["bitfinex","BTCUSD",1753361200586,4.892e-05,118580.0,118570.0,1.21159483]
["bitfinex","BTCUSD",1753361201671,4.892e-05,118580.0,118570.0,1.21359483]
["bitfinex","BTCUSD",1753361202299,4.892e-05,118580.0,118570.0,0.87179062]
["bitfinex","BTCUSD",1753361202523,4.892e-05,118580.0,118570.0,1.21359483]
["bitfinex","BTCUSD",1753361204393,0.11248754,118610.0,118600.0,0.02529424]
["bitfinex","BTCUSD",1753361204714,0.13833646,118610.0,118600.0,0.67204043]
["bitfinex","BTCUSD",1753361204849,0.13833646,118610.0,118600.0,0.66993251]
["bitfinex","BTCUSD",1753361205220,0.15519737,118610.0,118600.0,0.3281283]
["bitfinex","BTCUSD",1753361205423,0.15519737,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753361205636,0.17205884,118610.0,118600.0,0.3280883]
["bitfinex","BTCUSD",1753361205854,0.17205884,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361205855,0.15819737,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361206059,0.14976681,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361206323,0.1581973,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361206516,0.1591973,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361206735,0.15076681,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361207162,0.1591973,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361207375,0.16762793,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361207591,0.1591973,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361208153,0.15076681,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361208369,0.1591973,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361208607,0.15076681,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361208811,0.1591973,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361209116,0.17605863,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361209334,0.17605856,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361209551,0.14233646,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361209757,0.15076681,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361210194,0.14233646,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361210411,0.15076681,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361210632,0.167628,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361210842,0.17605885,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361211445,0.167628,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361211778,0.17605885,118610.0,118600.0,0.3290883]
["bitfinex","BTCUSD",1753361211987,0.35310961,118610.0,118600.0,0.1864971]
["bitfinex","BTCUSD",1753361212209,0.32781807,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361212437,0.41229537,118610.0,118600.0,0.13508]
["bitfinex","BTCUSD",1753361214062,0.41229537,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361216545,0.34466783,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361218359,0.34466783,118610.0,118600.0,0.02648273]
["bitfinex","BTCUSD",1753361218598,0.34466783,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361218781,0.32097783,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361218929,0.34466783,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361223213,0.34466783,118610.0,118600.0,0.02680424]
["bitfinex","BTCUSD",1753361225097,0.47862783,118610.0,118600.0,0.02680424]
["bitfinex","BTCUSD",1753361228136,0.47862783,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753361228336,0.00843255,118580.0,118570.0,0.32482428]
["bitfinex","BTCUSD",1753361228585,0.01360255,118580.0,118570.0,0.32482428]
["bitfinex","BTCUSD",1753361228815,0.22348143,118580.0,118570.0,0.31639095]
["bitfinex","BTCUSD",1753361229045,0.25704867,118580.0,118570.0,0.13392]
["bitfinex","BTCUSD",1753361229275,0.25704867,118580.0,118570.0,0.31103049]
["bitfinex","BTCUSD",1753361229501,0.25704867,118580.0,118570.0,0.31303049]
["bitfinex","BTCUSD",1753361229737,0.25704867,118580.0,118570.0,0.32146418]
["bitfinex","BTCUSD",1753361230417,0.25704867,118580.0,118570.0,0.3298978]
["bitfinex","BTCUSD",1753361230652,0.25704867,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753361230893,0.25704867,118580.0,118570.0,0.18954418]
["bitfinex","BTCUSD",1753361231610,0.25704867,118580.0,118570.0,0.22314402]
["bitfinex","BTCUSD",1753361231811,0.25704867,118580.0,118570.0,0.22114402]
["bitfinex","BTCUSD",1753361232014,0.25704867,118580.0,118570.0,0.02616629]
["bitfinex","BTCUSD",1753361232228,0.26004867,118580.0,118570.0,0.02616629]
["bitfinex","BTCUSD",1753361232439,0.34452597,118580.0,118570.0,0.02616629]
["bitfinex","BTCUSD",1753361233311,0.41215351,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361234830,0.19400988,118550.0,118540.0,0.32790509]
["bitfinex","BTCUSD",1753361235046,0.0274047,118550.0,118540.0,0.33634056]
["bitfinex","BTCUSD",1753361235263,0.20761506,118550.0,118540.0,0.32790509]
["bitfinex","BTCUSD",1753361235741,0.20761506,118550.0,118540.0,0.36380451]
["bitfinex","BTCUSD",1753361236168,0.03890988,118550.0,118540.0,0.36385343]
["bitfinex","BTCUSD",1753361236381,0.21705031,118550.0,118540.0,0.35541803]
["bitfinex","BTCUSD",1753361236814,0.04834513,118550.0,118540.0,0.3638535]
["bitfinex","BTCUSD",1753361237057,0.03990988,118550.0,118540.0,0.3638535]
["bitfinex","BTCUSD",1753361237480,0.20861506,118550.0,118540.0,0.3638535]
["bitfinex","BTCUSD",1753361238102,0.0314747,118550.0,118540.0,0.3638535]
["bitfinex","BTCUSD",1753361238300,0.01996959,118550.0,118540.0,0.3638535]
["bitfinex","BTCUSD",1753361238547,0.0284047,118550.0,118540.0,0.3648535]
["bitfinex","BTCUSD",1753361238946,0.01996959,118550.0,118540.0,0.3648535]
["bitfinex","BTCUSD",1753361239800,0.01153469,118550.0,118540.0,0.3648535]
["bitfinex","BTCUSD",1753361240062,0.01786952,118550.0,118540.0,0.3648535]
["bitfinex","BTCUSD",1753361240459,0.01786952,118550.0,118540.0,0.3678635]
["bitfinex","BTCUSD",1753361240674,0.001,118550.0,118540.0,0.3678635]
["bitfinex","BTCUSD",1753361240921,0.001,118550.0,118540.0,0.4081635]
["bitfinex","BTCUSD",1753361241349,0.02630456,118550.0,118540.0,0.4081635]
["bitfinex","BTCUSD",1753361241560,0.03473967,118550.0,118540.0,0.4081635]
["bitfinex","BTCUSD",1753361242466,0.21188003,118550.0,118540.0,0.36485357]
["bitfinex","BTCUSD",1753361242671,0.21398059,118550.0,118540.0,0.36481357]
["bitfinex","BTCUSD",1753361242881,0.27296569,118550.0,118540.0,0.34596249]
["bitfinex","BTCUSD",1753361243087,0.26453072,118550.0,118540.0,0.19525228]
["bitfinex","BTCUSD",1753361243303,0.26453072,118550.0,118540.0,0.33748825]
["bitfinex","BTCUSD",1753361243304,0.24766043,118550.0,118540.0,0.33748825]
["bitfinex","BTCUSD",1753361243539,0.24766043,118550.0,118540.0,0.35435982]
["bitfinex","BTCUSD",1753361243954,0.24766043,118550.0,118540.0,0.34592407]
["bitfinex","BTCUSD",1753361244985,0.23922518,118550.0,118540.0,0.33748825]
["bitfinex","BTCUSD",1753361245198,0.23922518,118550.0,118540.0,0.34592414]
["bitfinex","BTCUSD",1753361245425,0.23922518,118550.0,118540.0,0.36279571]
["bitfinex","BTCUSD",1753361245426,0.19922518,118550.0,118540.0,0.36279571]
["bitfinex","BTCUSD",1753361245640,0.21609533,118550.0,118540.0,0.37123132]
["bitfinex","BTCUSD",1753361245862,0.02304015,118550.0,118540.0,0.37321047]
["bitfinex","BTCUSD",1753361246087,0.01997015,118550.0,118540.0,0.37321047]
["bitfinex","BTCUSD",1753361246972,0.19501058,118550.0,118540.0,0.37321047]
["bitfinex","BTCUSD",1753361247236,0.19501058,118550.0,118540.0,0.35953946]
["bitfinex","BTCUSD",1753361247457,0.19501058,118550.0,118540.0,0.35110385]
["bitfinex","BTCUSD",1753361247675,0.18657561,118550.0,118540.0,0.34790385]
["bitfinex","BTCUSD",1753361248329,0.17166518,118550.0,118540.0,0.16231287]
["bitfinex","BTCUSD",1753361248587,0.19326518,118550.0,118540.0,0.16033287]
["bitfinex","BTCUSD",1753361248795,0.19326518,118550.0,118540.0,0.32905228]
["bitfinex","BTCUSD",1753361249011,0.19326518,118550.0,118540.0,0.33748825]
["bitfinex","BTCUSD",1753361249460,0.17486518,118550.0,118540.0,0.34592414]
["bitfinex","BTCUSD",1753361250555,0.17486518,118550.0,118540.0,0.33748825]
["bitfinex","BTCUSD",1753361250768,0.19326518,118550.0,118540.0,0.33748825]
["bitfinex","BTCUSD",1753361251244,0.18010043,118550.0,118540.0,0.34788407]
["bitfinex","BTCUSD",1753361251456,0.18010043,118550.0,118540.0,0.35631982]
["bitfinex","BTCUSD",1753361252098,0.18853547,118550.0,118540.0,0.36475543]
["bitfinex","BTCUSD",1753361252309,0.18853547,118550.0,118540.0,0.35631982]
["bitfinex","BTCUSD",1753361252993,0.18853547,118550.0,118540.0,0.3647555]
["bitfinex","BTCUSD",1753361253213,0.18853547,118550.0,118540.0,0.37319111]
["bitfinex","BTCUSD",1753361254278,0.18853547,118550.0,118540.0,0.34788407]
["bitfinex","BTCUSD",1753361254497,0.18330043,118550.0,118540.0,0.33944825]
["bitfinex","BTCUSD",1753361254713,0.23801518,118550.0,118540.0,0.16876884]
["bitfinex","BTCUSD",1753361255121,0.32249248,118550.0,118540.0,0.16021287]
["bitfinex","BTCUSD",1753361255341,0.32249248,118550.0,118540.0,0.02653287]
["bitfinex","BTCUSD",1753361255549,0.32249248,118550.0,118540.0,0.16021287]
["bitfinex","BTCUSD",1753361256179,0.32149248,118550.0,118540.0,0.15921287]
["bitfinex","BTCUSD",1753361256404,0.32149248,118550.0,118540.0,0.02553287]
["bitfinex","BTCUSD",1753361256620,0.32249248,118550.0,118540.0,0.02653287]
["bitfinex","BTCUSD",1753361258873,0.29814248,118550.0,118540.0,0.02653287]
["bitfinex","BTCUSD",1753361259024,0.32085248,118550.0,118540.0,0.02653287]
["bitfinex","BTCUSD",1753361259273,0.72085248,118550.0,118540.0,0.02653287]
["bitfinex","BTCUSD",1753361260158,0.72085248,118550.0,118540.0,0.00104892]
["bitfinex","BTCUSD",1753361260400,1.21673538,118550.0,118540.0,0.00104892]
["bitfinex","BTCUSD",1753361260624,0.22300651,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753361260848,0.22300651,118530.0,118520.0,0.10048957]
["bitfinex","BTCUSD",1753361260849,0.50875135,118530.0,118520.0,0.10048957]
["bitfinex","BTCUSD",1753361261083,0.50875135,118530.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361261084,0.22313783,118510.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361261277,0.44321513,118510.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361261522,0.46912513,118510.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361264075,0.47112513,118510.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361264758,0.62112513,118510.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361265865,0.62412513,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361266119,0.63257061,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361266953,0.65001963,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361267411,0.99001963,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361268499,0.98801963,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361268733,0.98901963,118510.0,118500.0,0.086771]
["bitfinex","BTCUSD",1753361269204,0.99401963,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361271822,1.01551918,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361272037,0.99988314,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361272447,1.01552097,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361273288,1.16552097,118510.0,118500.0,0.087771]
["bitfinex","BTCUSD",1753361273510,0.19466406,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753361273709,0.23582406,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753361273917,0.26173406,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753361275276,0.26473406,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1753361275936,0.26873406,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753361276589,0.35321136,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753361278376,0.40321136,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1753361278591,0.4708389,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753361278788,0.46963024,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753361279040,0.49234024,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753361279243,0.68467901,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753361279444,0.99106765,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753361280533,0.99106765,118490.0,118480.0,4.897e-05]
["bitfinex","BTCUSD",1753361280759,0.70718765,118490.0,118480.0,4.897e-05]
["bitfinex","BTCUSD",1753361280991,0.8079408,118490.0,118480.0,4.897e-05]
["bitfinex","BTCUSD",1753361281215,0.76327729,118490.0,118480.0,4.897e-05]
["bitfinex","BTCUSD",1753361281386,0.78743221,118490.0,118480.0,4.897e-05]
["bitfinex","BTCUSD",1753361281599,0.80457729,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361282043,0.81043228,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361282253,0.82604527,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361282460,0.82804527,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361283964,0.79074527,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361284880,0.80827729,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361285098,0.82976107,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361286424,0.84721009,118490.0,118480.0,0.00104897]
["bitfinex","BTCUSD",1753361286636,0.61664496,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753361286850,0.75085604,118480.0,118470.0,4.897e-05]
["bitfinex","BTCUSD",1753361287064,0.81848358,118480.0,118470.0,4.897e-05]
["bitfinex","BTCUSD",1753361287283,0.41848358,118480.0,118470.0,4.897e-05]
["bitfinex","BTCUSD",1753361287722,0.84085604,118480.0,118470.0,4.897e-05]
["bitfinex","BTCUSD",1753361287932,0.78537604,118480.0,118470.0,0.00218897]
["bitfinex","BTCUSD",1753361288161,0.78837604,118480.0,118470.0,0.00318897]
["bitfinex","BTCUSD",1753361288590,0.79037604,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361288807,0.79478528,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361290484,0.29470528,118480.0,118470.0,0.00318897]
["bitfinex","BTCUSD",1753361290690,0.42653528,118480.0,118470.0,0.04168897]
["bitfinex","BTCUSD",1753361290924,0.29264689,118480.0,118470.0,0.04168897]
["bitfinex","BTCUSD",1753361291132,0.42656689,118480.0,118470.0,0.04486897]
["bitfinex","BTCUSD",1753361291341,0.42656689,118480.0,118470.0,0.24572903]
["bitfinex","BTCUSD",1753361291342,0.11099269,118480.0,118470.0,0.24572903]
["bitfinex","BTCUSD",1753361291536,0.11099269,118480.0,118470.0,0.25416991]
["bitfinex","BTCUSD",1753361291537,0.27727635,118480.0,118470.0,0.25416991]
["bitfinex","BTCUSD",1753361291776,0.27727635,118480.0,118470.0,0.27949198]
["bitfinex","BTCUSD",1753361291777,0.10635713,118480.0,118470.0,0.27949198]
["bitfinex","BTCUSD",1753361291980,0.2920424,118480.0,118470.0,0.27105146]
["bitfinex","BTCUSD",1753361292101,0.28360259,118480.0,118470.0,0.27105146]
["bitfinex","BTCUSD",1753361292314,0.27316235,118480.0,118470.0,0.27949205]
["bitfinex","BTCUSD",1753361292527,0.26172233,118480.0,118470.0,0.27005146]
["bitfinex","BTCUSD",1753361293404,0.25328216,118480.0,118470.0,0.04386897]
["bitfinex","BTCUSD",1753361293812,0.25328216,118480.0,118470.0,0.22112889]
["bitfinex","BTCUSD",1753361294013,0.25428216,118480.0,118470.0,0.06846897]
["bitfinex","BTCUSD",1753361295667,0.25428216,118480.0,118470.0,0.04486897]
["bitfinex","BTCUSD",1753361296382,0.25428216,118480.0,118470.0,0.04168897]
["bitfinex","BTCUSD",1753361296581,0.65428216,118480.0,118470.0,0.04168897]
["bitfinex","BTCUSD",1753361297756,0.65428216,118480.0,118470.0,0.04486897]
["bitfinex","BTCUSD",1753361298061,0.65428216,118480.0,118470.0,0.22212903]
["bitfinex","BTCUSD",1753361298508,0.65428216,118480.0,118470.0,0.23056984]
["bitfinex","BTCUSD",1753361298936,0.78792216,118480.0,118470.0,0.26261051]
["bitfinex","BTCUSD",1753361299371,0.78792216,118480.0,118470.0,0.25416984]
["bitfinex","BTCUSD",1753361299797,0.78792216,118480.0,118470.0,0.26261058]
["bitfinex","BTCUSD",1753361300248,0.78792216,118480.0,118470.0,0.24572903]
["bitfinex","BTCUSD",1753361300463,0.78792216,118480.0,118470.0,0.06846897]
["bitfinex","BTCUSD",1753361301106,0.81617216,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361301327,0.43187216,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361301741,0.81617216,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361302387,0.83247216,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361302812,0.81617216,118480.0,118470.0,0.00104897]
["bitfinex","BTCUSD",1753361303020,0.79001216,118480.0,118470.0,0.00318897]
["bitfinex","BTCUSD",1753361303904,0.79001216,118480.0,118470.0,0.02328897]
["bitfinex","BTCUSD",1753361304114,0.79001216,118480.0,118470.0,0.03848897]
["bitfinex","BTCUSD",1753361304530,0.65428216,118480.0,118470.0,0.03848897]
["bitfinex","BTCUSD",1753361304744,0.67116221,118480.0,118470.0,0.25096956]
["bitfinex","BTCUSD",1753361305003,0.27116221,118480.0,118470.0,0.60965488]
["bitfinex","BTCUSD",1753361305213,0.11079723,118480.0,118470.0,0.27629112]
["bitfinex","BTCUSD",1753361305435,0.1192374,118480.0,118470.0,0.27629112]
["bitfinex","BTCUSD",1753361305649,0.10235671,118480.0,118470.0,0.27629112]
["bitfinex","BTCUSD",1753361305870,0.001,118480.0,118470.0,0.75173533]
["bitfinex","BTCUSD",1753361312478,0.00943967,118480.0,118470.0,0.75173533]
["bitfinex","BTCUSD",1753361312943,0.001,118480.0,118470.0,0.75173533]
["bitfinex","BTCUSD",1753361314528,0.001,118480.0,118470.0,1.09173533]
["bitfinex","BTCUSD",1753361315380,0.03375369,118500.0,118490.0,0.22540833]
["bitfinex","BTCUSD",1753361315592,0.11823092,118500.0,118490.0,0.70281254]
["bitfinex","BTCUSD",1753361315797,0.10979232,118500.0,118490.0,0.70281254]
["bitfinex","BTCUSD",1753361316006,0.11823092,118500.0,118490.0,0.70586254]
["bitfinex","BTCUSD",1753361316208,0.10979232,118500.0,118490.0,0.73782337]
["bitfinex","BTCUSD",1753361316656,0.0084376,118510.0,118500.0,0.21775364]
["bitfinex","BTCUSD",1753361316873,0.1097901,118510.0,118500.0,0.56999617]
["bitfinex","BTCUSD",1753361317086,0.29542793,118510.0,118500.0,0.24593364]
["bitfinex","BTCUSD",1753361317313,0.33774267,118510.0,118500.0,0.23749511]
["bitfinex","BTCUSD",1753361317522,0.33774267,118510.0,118500.0,0.24852283]
["bitfinex","BTCUSD",1753361317736,0.09291483,118510.0,118500.0,0.63696828]
["bitfinex","BTCUSD",1753361317943,0.0844773,118510.0,118500.0,0.63696828]
["bitfinex","BTCUSD",1753361318169,0.0854773,118510.0,118500.0,0.63896828]
["bitfinex","BTCUSD",1753361318375,0.00943746,118510.0,118500.0,0.98077249]
["bitfinex","BTCUSD",1753361318583,0.001,118510.0,118500.0,0.63896828]
["bitfinex","BTCUSD",1753361318792,0.001,118510.0,118500.0,0.63996828]
["bitfinex","BTCUSD",1753361319215,0.01787528,118510.0,118500.0,0.63973977]
["bitfinex","BTCUSD",1753361319415,0.0178752,118510.0,118500.0,0.63973977]
["bitfinex","BTCUSD",1753361320776,0.02631309,118510.0,118500.0,0.63973977]
["bitfinex","BTCUSD",1753361320990,0.0178752,118510.0,118500.0,0.63973977]
["bitfinex","BTCUSD",1753361321227,0.0178752,118510.0,118500.0,0.60817145]
["bitfinex","BTCUSD",1753361321228,0.21195106,118510.0,118500.0,0.60817145]
["bitfinex","BTCUSD",1753361321459,0.18663811,118510.0,118500.0,0.56738416]
["bitfinex","BTCUSD",1753361321658,0.37522499,118510.0,118500.0,0.53749542]
["bitfinex","BTCUSD",1753361321924,0.36678696,118510.0,118500.0,0.50231905]
["bitfinex","BTCUSD",1753361322139,0.36678696,118510.0,118500.0,0.16231905]
["bitfinex","BTCUSD",1753361322357,0.38228696,118510.0,118500.0,0.16231905]
["bitfinex","BTCUSD",1753361322559,0.31465942,118510.0,118500.0,0.16231905]
["bitfinex","BTCUSD",1753361323420,0.31465942,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753361323634,0.38228696,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753361324337,0.31465942,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753361325038,0.44825942,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753361325270,0.38986942,118510.0,118500.0,0.19909217]
["bitfinex","BTCUSD",1753361325457,0.24642104,118510.0,118500.0,0.19909217]
["bitfinex","BTCUSD",1753361325738,0.42362126,118510.0,118500.0,0.19909217]
["bitfinex","BTCUSD",1753361326001,0.001,118510.0,118500.0,0.6068147]
["bitfinex","BTCUSD",1753361326537,0.001,118510.0,118500.0,0.26501049]
["bitfinex","BTCUSD",1753361326814,0.00943753,118510.0,118500.0,0.26501049]
["bitfinex","BTCUSD",1753361327026,0.001,118510.0,118500.0,0.29049906]
["bitfinex","BTCUSD",1753361327243,0.00943746,118510.0,118500.0,0.29049906]
["bitfinex","BTCUSD",1753361327474,0.01787506,118510.0,118500.0,0.29049906]
["bitfinex","BTCUSD",1753361327695,0.02631281,118510.0,118500.0,0.29049906]
["bitfinex","BTCUSD",1753361328160,0.001,118510.0,118500.0,0.63230327]
["bitfinex","BTCUSD",1753361328587,0.001,118510.0,118500.0,0.97230327]
["bitfinex","BTCUSD",1753361328801,0.001,118510.0,118500.0,0.94917327]
["bitfinex","BTCUSD",1753361329019,0.001,118510.0,118500.0,0.97230327]
["bitfinex","BTCUSD",1753361329924,0.001,118510.0,118500.0,0.63049906]
["bitfinex","BTCUSD",1753361330144,0.00943753,118510.0,118500.0,0.63049906]
["bitfinex","BTCUSD",1753361330331,0.00943746,118510.0,118500.0,0.63049906]
["bitfinex","BTCUSD",1753361330794,0.001,118510.0,118500.0,0.63049906]
["bitfinex","BTCUSD",1753361331454,0.001,118510.0,118500.0,0.97230327]
["bitfinex","BTCUSD",1753361334278,0.001,118510.0,118500.0,0.63049906]
["bitfinex","BTCUSD",1753361334499,0.001,118510.0,118500.0,0.97230327]
["bitfinex","BTCUSD",1753361336018,0.001,118510.0,118500.0,1.05678057]
["bitfinex","BTCUSD",1753361336631,0.001,118510.0,118500.0,1.19034057]
["bitfinex","BTCUSD",1753361336852,0.001,118510.0,118500.0,1.18934057]
["bitfinex","BTCUSD",1753361337072,0.4929343,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753361337285,0.77293698,118540.0,118530.0,0.33603922]
["bitfinex","BTCUSD",1753361337500,0.6227116,118540.0,118530.0,0.33603922]
["bitfinex","BTCUSD",1753361337717,0.63114742,118540.0,118530.0,0.3444754]
["bitfinex","BTCUSD",1753361337928,0.19787585,118540.0,118530.0,0.3444754]
["bitfinex","BTCUSD",1753361338136,0.20631139,118540.0,118530.0,0.3464654]
["bitfinex","BTCUSD",1753361338371,0.20680069,118540.0,118530.0,0.3464654]
["bitfinex","BTCUSD",1753361338582,0.20680062,118540.0,118530.0,0.3464654]
["bitfinex","BTCUSD",1753361338785,0.19154637,118540.0,118530.0,0.32959297]
["bitfinex","BTCUSD",1753361339003,0.19998276,118540.0,118530.0,0.32115672]
["bitfinex","BTCUSD",1753361339473,0.37070217,118540.0,118530.0,0.3221568]
["bitfinex","BTCUSD",1753361339697,0.4020567,118540.0,118530.0,0.33059326]
["bitfinex","BTCUSD",1753361339888,0.4020567,118540.0,118530.0,0.33902958]
["bitfinex","BTCUSD",1753361340535,0.4020567,118540.0,118530.0,0.33059326]
["bitfinex","BTCUSD",1753361340767,0.38518534,118540.0,118530.0,0.13655]
["bitfinex","BTCUSD",1753361340999,0.39314952,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753361341438,0.52666952,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753361342342,0.86666952,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753361342568,0.8998081,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753361343215,0.02531516,118500.0,118490.0,0.21098572]
["bitfinex","BTCUSD",1753361343431,0.02531509,118500.0,118490.0,0.21297572]
["bitfinex","BTCUSD",1753361343638,0.02531509,118500.0,118490.0,0.21611572]
["bitfinex","BTCUSD",1753361344061,0.03375376,118500.0,118490.0,0.20767684]
["bitfinex","BTCUSD",1753361344245,0.0421925,118500.0,118490.0,0.20767684]
["bitfinex","BTCUSD",1753361344456,0.0421925,118500.0,118490.0,0.21611587]
["bitfinex","BTCUSD",1753361344904,0.03375376,118500.0,118490.0,0.21297587]
["bitfinex","BTCUSD",1753361345124,0.34608783,118510.0,118500.0,0.18565364]
["bitfinex","BTCUSD",1753361345403,0.43253513,118510.0,118500.0,0.18764364]
["bitfinex","BTCUSD",1753361345677,0.43253513,118510.0,118500.0,0.1960821]
["bitfinex","BTCUSD",1753361346152,0.43253513,118510.0,118500.0,0.20452049]
["bitfinex","BTCUSD",1753361346367,0.43253513,118510.0,118500.0,0.20652049]
["bitfinex","BTCUSD",1753361346626,0.83353513,118510.0,118500.0,0.18120511]
["bitfinex","BTCUSD",1753361346836,0.83353513,118510.0,118500.0,0.20652091]
["bitfinex","BTCUSD",1753361347076,0.83353513,118510.0,118500.0,0.19808238]
["bitfinex","BTCUSD",1753361347296,0.83353513,118510.0,118500.0,0.20652091]
["bitfinex","BTCUSD",1753361347511,0.67321104,118510.0,118500.0,0.21495895]
["bitfinex","BTCUSD",1753361347728,0.51276039,118510.0,118500.0,0.21495895]
["bitfinex","BTCUSD",1753361347943,0.52766638,118510.0,118500.0,0.21495895]
["bitfinex","BTCUSD",1753361348161,0.52963638,118510.0,118500.0,0.21495895]
["bitfinex","BTCUSD",1753361348408,0.6815233,118510.0,118500.0,0.19808217]
["bitfinex","BTCUSD",1753361348627,0.67632541,118510.0,118500.0,0.18964364]
["bitfinex","BTCUSD",1753361349320,0.70069541,118510.0,118500.0,0.18964364]
["bitfinex","BTCUSD",1753361349508,0.70069541,118510.0,118500.0,0.2240485]
["bitfinex","BTCUSD",1753361349721,0.67308541,118510.0,118500.0,0.34913011]
["bitfinex","BTCUSD",1753361349932,0.67308541,118510.0,118500.0,0.35756857]
["bitfinex","BTCUSD",1753361350150,0.67308541,118510.0,118500.0,0.34913011]
["bitfinex","BTCUSD",1753361350351,0.67632541,118510.0,118500.0,0.34913011]
["bitfinex","BTCUSD",1753361350988,0.67632541,118510.0,118500.0,0.35756857]
["bitfinex","BTCUSD",1753361351192,0.67632541,118510.0,118500.0,0.34913011]
["bitfinex","BTCUSD",1753361351405,0.66788745,118510.0,118500.0,0.33225284]
["bitfinex","BTCUSD",1753361351605,0.66788745,118510.0,118500.0,0.34069165]
["bitfinex","BTCUSD",1753361351817,0.69225745,118510.0,118500.0,0.35756906]
["bitfinex","BTCUSD",1753361352022,0.69225745,118510.0,118500.0,0.35749536]
["bitfinex","BTCUSD",1753361352227,0.69225745,118510.0,118500.0,0.36593389]
["bitfinex","BTCUSD",1753361352435,0.70913337,118510.0,118500.0,0.37437235]
["bitfinex","BTCUSD",1753361352639,0.70913337,118510.0,118500.0,0.37437193]
["bitfinex","BTCUSD",1753361352845,0.70913337,118510.0,118500.0,0.37437151]
["bitfinex","BTCUSD",1753361353055,0.54037125,118510.0,118500.0,0.37437151]
["bitfinex","BTCUSD",1753361353251,0.53193315,118510.0,118500.0,0.37437151]
["bitfinex","BTCUSD",1753361353491,0.54037068,118510.0,118500.0,0.37437151]
["bitfinex","BTCUSD",1753361353677,0.4854773,118510.0,118500.0,0.71617572]
["bitfinex","BTCUSD",1753361353922,0.001,118510.0,118500.0,0.77490572]
["bitfinex","BTCUSD",1753361356514,0.00943746,118510.0,118500.0,0.77490572]
["bitfinex","BTCUSD",1753361356726,0.01787506,118510.0,118500.0,0.77490572]
["bitfinex","BTCUSD",1753361356912,0.001,118510.0,118500.0,0.77490572]
["bitfinex","BTCUSD",1753361357375,0.0094376,118510.0,118500.0,0.77490572]
["bitfinex","BTCUSD",1753361357800,0.001,118510.0,118500.0,0.77490572]
["bitfinex","BTCUSD",1753361358029,0.001,118510.0,118500.0,1.11490572]
["bitfinex","BTCUSD",1753361359079,0.001,118510.0,118500.0,0.59476151]
["bitfinex","BTCUSD",1753361359281,0.24911783,118510.0,118500.0,0.16144647]
["bitfinex","BTCUSD",1753361359725,0.08035528,118510.0,118500.0,0.34710011]
["bitfinex","BTCUSD",1753361359934,0.0803552,118510.0,118500.0,0.36397682]
["bitfinex","BTCUSD",1753361360142,0.25755514,118510.0,118500.0,0.3555385]
["bitfinex","BTCUSD",1753361360340,0.26499317,118510.0,118500.0,0.3555385]
["bitfinex","BTCUSD",1753361360553,0.25755514,118510.0,118500.0,0.3575385]
["bitfinex","BTCUSD",1753361360755,0.25655514,118510.0,118500.0,0.36197682]
["bitfinex","BTCUSD",1753361361003,0.24839303,118510.0,118500.0,0.36197682]
["bitfinex","BTCUSD",1753361361214,0.25783099,118510.0,118500.0,0.3545385]
["bitfinex","BTCUSD",1753361361608,0.25783099,118510.0,118500.0,0.3555385]
["bitfinex","BTCUSD",1753361362024,0.25783156,118510.0,118500.0,0.33866158]
["bitfinex","BTCUSD",1753361362253,0.24095579,118510.0,118500.0,0.34710018]
["bitfinex","BTCUSD",1753361362477,0.23251783,118510.0,118500.0,0.35553857]
["bitfinex","BTCUSD",1753361362687,0.06375571,118510.0,118500.0,0.36397689]
["bitfinex","BTCUSD",1753361362895,0.24095579,118510.0,118500.0,0.36397689]
["bitfinex","BTCUSD",1753361363104,0.06375542,118510.0,118500.0,0.36397689]
["bitfinex","BTCUSD",1753361363310,0.001,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361363532,0.001,118510.0,118500.0,0.42539689]
["bitfinex","BTCUSD",1753361363790,0.001,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361364037,0.0094376,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361364279,0.001,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361364743,0.00943753,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361364966,0.001,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361365182,0.00943746,118510.0,118500.0,0.7672011]
["bitfinex","BTCUSD",1753361365366,0.001,118510.0,118500.0,0.75934001]
["bitfinex","BTCUSD",1753361365571,0.00943753,118510.0,118500.0,0.42539689]
["bitfinex","BTCUSD",1753361365781,0.00943753,118510.0,118500.0,0.75934001]
["bitfinex","BTCUSD",1753361366006,0.0178752,118510.0,118500.0,0.75934001]
["bitfinex","BTCUSD",1753361366219,0.00943753,118510.0,118500.0,0.75934001]
["bitfinex","BTCUSD",1753361366436,0.001,118510.0,118500.0,0.75934001]
["bitfinex","BTCUSD",1753361367778,0.001,118510.0,118500.0,1.09934001]
["bitfinex","BTCUSD",1753361370675,0.001,118510.0,118500.0,0.96586001]
["bitfinex","BTCUSD",1753361370913,0.001,118510.0,118500.0,1.12469301]
["bitfinex","BTCUSD",1753361371168,0.001,118510.0,118500.0,1.45863613]
["bitfinex","BTCUSD",1753361371415,0.001,118510.0,118500.0,1.56056245]
["bitfinex","BTCUSD",1753361371899,1e-08,118510.0,118500.0,1.56056245]
["bitfinex","BTCUSD",1753361372111,1e-08,118510.0,118500.0,1.55956245]
["bitfinex","BTCUSD",1753361372546,1e-08,118510.0,118500.0,1.56256245]
["bitfinex","BTCUSD",1753361372985,0.06762754,118540.0,118530.0,0.56644283]
["bitfinex","BTCUSD",1753361373194,0.06811684,118540.0,118530.0,1.03589595]
["bitfinex","BTCUSD",1753361373401,0.06811684,118540.0,118530.0,1.06344595]
["bitfinex","BTCUSD",1753361374715,0.0004893,118540.0,118530.0,1.06344595]
["bitfinex","BTCUSD",1753361375363,0.0004893,118540.0,118530.0,1.06544595]
["bitfinex","BTCUSD",1753361377291,0.0004893,118540.0,118530.0,1.09079195]
["bitfinex","BTCUSD",1753361377746,0.0014893,118540.0,118530.0,1.09379195]
["bitfinex","BTCUSD",1753361378815,0.0014893,118540.0,118530.0,1.09382195]
["bitfinex","BTCUSD",1753361385453,0.0014893,118540.0,118530.0,0.75987883]
["bitfinex","BTCUSD",1753361385669,0.0014893,118540.0,118530.0,1.09382195]
["bitfinex","BTCUSD",1753361387369,0.0014893,118540.0,118530.0,1.1016247]
["bitfinex","BTCUSD",1753361389830,0.0014893,118540.0,118530.0,1.20355102]
["bitfinex","BTCUSD",1753361391226,0.0014893,118540.0,118530.0,1.20155102]
["bitfinex","BTCUSD",1753361391445,0.0014893,118540.0,118530.0,1.20055102]
["bitfinex","BTCUSD",1753361391678,0.0004893,118540.0,118530.0,1.20047102]
["bitfinex","BTCUSD",1753361391950,0.0014893,118540.0,118530.0,1.20447102]
["bitfinex","BTCUSD",1753361394547,0.0014893,118540.0,118530.0,1.20847102]
["bitfinex","BTCUSD",1753361397259,0.1,118550.0,118540.0,0.56712645]
["bitfinex","BTCUSD",1753361397467,0.10014666,118550.0,118540.0,1.17360864]
["bitfinex","BTCUSD",1753361397929,0.10014666,118550.0,118540.0,1.19894864]
["bitfinex","BTCUSD",1753361398402,0.00100001,118550.0,118540.0,1.20194864]
["bitfinex","BTCUSD",1753361399078,0.00100001,118550.0,118540.0,1.20494864]
["bitfinex","BTCUSD",1753361400236,0.00100001,118550.0,118540.0,1.25494864]
["bitfinex","BTCUSD",1753361400495,0.00100001,118550.0,118540.0,1.20494864]
["bitfinex","BTCUSD",1753361400724,0.00100001,118550.0,118540.0,1.25494864]
["bitfinex","BTCUSD",1753361402289,0.00100001,118550.0,118540.0,1.20494864]
["bitfinex","BTCUSD",1753361402504,0.00100001,118550.0,118540.0,1.25494864]
["bitfinex","BTCUSD",1753361405828,1e-08,118550.0,118540.0,1.25494864]
["bitfinex","BTCUSD",1753361408940,1e-08,118550.0,118540.0,1.25464864]
["bitfinex","BTCUSD",1753361410943,1e-08,118550.0,118540.0,0.91290277]
["bitfinex","BTCUSD",1753361411159,1e-08,118550.0,118540.0,1.25464864]
["bitfinex","BTCUSD",1753361411371,1e-08,118550.0,118540.0,1.27963345]
["bitfinex","BTCUSD",1753361414777,1e-08,118550.0,118540.0,1.14631345]
["bitfinex","BTCUSD",1753361414990,1e-08,118550.0,118540.0,1.27955345]
["bitfinex","BTCUSD",1753361415205,1e-08,118550.0,118540.0,0.67482856]
["bitfinex","BTCUSD",1753361415206,0.05965001,118550.0,118540.0,0.67482856]
["bitfinex","BTCUSD",1753361415418,0.05965001,118550.0,118540.0,0.25035126]
["bitfinex","BTCUSD",1753361415585,0.0680847,118550.0,118540.0,0.35825126]
["bitfinex","BTCUSD",1753361415844,0.07651946,118550.0,118540.0,0.35825126]
["bitfinex","BTCUSD",1753361416088,0.08495443,118550.0,118540.0,0.35825126]
["bitfinex","BTCUSD",1753361416297,0.08495436,118550.0,118540.0,0.35825126]
["bitfinex","BTCUSD",1753361416684,0.0680847,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361416888,0.06808462,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361417092,0.06808462,118550.0,118540.0,0.56501126]
["bitfinex","BTCUSD",1753361417299,0.05965001,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361419557,0.0680847,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361419778,0.05965001,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361420696,0.07651946,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361421182,0.0680847,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361421405,0.05965001,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361422294,0.06808462,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361422540,0.05965001,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361422773,0.0680847,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361422993,0.05965001,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361423965,0.06808462,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361424175,0.07651938,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361424406,0.06808462,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361425098,0.05965001,118550.0,118540.0,0.69825126]
["bitfinex","BTCUSD",1753361426308,0.05965001,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361426774,0.0680847,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361427396,0.05965001,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361430161,0.0680847,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361430622,0.06808462,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361431569,0.05965001,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361435400,0.05965001,118550.0,118540.0,1.03995713]
["bitfinex","BTCUSD",1753361436888,0.05965001,118550.0,118540.0,0.69821126]
["bitfinex","BTCUSD",1753361437977,0.05965001,118550.0,118540.0,1.03995713]
["bitfinex","BTCUSD",1753361438831,0.06085001,118550.0,118540.0,1.03995713]
["bitfinex","BTCUSD",1753361440537,1e-08,118550.0,118540.0,1.09944713]
["bitfinex","BTCUSD",1753361440960,1e-08,118550.0,118540.0,1.12479013]
["bitfinex","BTCUSD",1753361447134,1e-08,118550.0,118540.0,1.20926743]
["bitfinex","BTCUSD",1753361447353,1e-08,118550.0,118540.0,1.22671645]
["bitfinex","BTCUSD",1753361447567,1e-08,118550.0,118540.0,1.27671645]
["bitfinex","BTCUSD",1753361449342,1e-08,118550.0,118540.0,1.22671645]
["bitfinex","BTCUSD",1753361449552,1e-08,118550.0,118540.0,1.27671645]
["bitfinex","BTCUSD",1753361449989,1e-08,118550.0,118540.0,0.80177058]
["bitfinex","BTCUSD",1753361450223,1e-08,118550.0,118540.0,0.75177058]
["bitfinex","BTCUSD",1753361450437,0.02967001,118550.0,118540.0,0.59035426]
["bitfinex","BTCUSD",1753361450703,0.06187001,118550.0,118540.0,0.35809126]
["bitfinex","BTCUSD",1753361450907,0.06187001,118550.0,118540.0,0.69809126]
["bitfinex","BTCUSD",1753361451326,0.06187001,118550.0,118540.0,0.35809126]
["bitfinex","BTCUSD",1753361451536,0.07030462,118550.0,118540.0,0.69809126]
["bitfinex","BTCUSD",1753361451749,0.06187001,118550.0,118540.0,0.69809126]
["bitfinex","BTCUSD",1753361452212,0.06187001,118550.0,118540.0,1.03983713]
["bitfinex","BTCUSD",1753361452631,0.04567001,118550.0,118540.0,1.04193713]
["bitfinex","BTCUSD",1753361452777,1e-08,118550.0,118540.0,1.04494713]
["bitfinex","BTCUSD",1753361453472,1e-08,118550.0,118540.0,1.07029313]
["bitfinex","BTCUSD",1753361455077,0.06177001,118550.0,118540.0,1.06728313]
["bitfinex","BTCUSD",1753361455291,0.06177001,118550.0,118540.0,0.72553726]
["bitfinex","BTCUSD",1753361455507,0.06177001,118550.0,118540.0,1.06728313]
["bitfinex","BTCUSD",1753361455947,0.04587001,118550.0,118540.0,1.06728313]
["bitfinex","BTCUSD",1753361456154,0.00205001,118550.0,118540.0,1.06728313]
["bitfinex","BTCUSD",1753361456365,1e-08,118550.0,118540.0,1.06728313]
["bitfinex","BTCUSD",1753361457038,1e-08,118550.0,118540.0,0.93420313]
["bitfinex","BTCUSD",1753361457039,0.00216001,118550.0,118540.0,0.93420313]
["bitfinex","BTCUSD",1753361457246,1e-08,118550.0,118540.0,1.07046313]
["bitfinex","BTCUSD",1753361457924,1e-08,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361458380,0.00216001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361458795,0.01846001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361459166,0.06175001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361460748,0.04585001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361460980,0.04288001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361461679,0.02658001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361462539,0.00216001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361462960,0.01866001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361463166,0.04308001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361463639,1e-08,118550.0,118540.0,1.09314313]
["bitfinex","BTCUSD",1753361463963,1e-08,118550.0,118540.0,1.07046313]
["bitfinex","BTCUSD",1753361465476,1e-08,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361466513,1e-08,118550.0,118540.0,1.07046313]
["bitfinex","BTCUSD",1753361468430,1e-08,118550.0,118540.0,0.75161726]
["bitfinex","BTCUSD",1753361468598,1e-08,118550.0,118540.0,1.09336313]
["bitfinex","BTCUSD",1753361469001,1e-08,118550.0,118540.0,1.07046313]
["bitfinex","BTCUSD",1753361469206,0.04315001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361469798,0.00216001,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361470022,1e-08,118550.0,118540.0,1.06724313]
["bitfinex","BTCUSD",1753361471326,1e-08,118550.0,118540.0,1.07046313]
["bitfinex","BTCUSD",1753361471981,1e-08,118550.0,118540.0,1.09336313]
["bitfinex","BTCUSD",1753361472437,1e-08,118550.0,118540.0,1.10027832]
["bitfinex","BTCUSD",1753361474347,1e-08,118550.0,118540.0,1.06837832]
["bitfinex","BTCUSD",1753361475218,0.56948794,118580.0,118570.0,0.1855439]
["bitfinex","BTCUSD",1753361475424,0.65612524,118580.0,118570.0,0.13292]
["bitfinex","BTCUSD",1753361475638,0.65612524,118580.0,118570.0,0.31003042]
["bitfinex","BTCUSD",1753361475840,0.65612524,118580.0,118570.0,0.14135383]
["bitfinex","BTCUSD",1753361476124,0.65612524,118580.0,118570.0,0.13292]
["bitfinex","BTCUSD",1753361476322,0.64769219,118580.0,118570.0,0.31003056]
["bitfinex","BTCUSD",1753361476526,0.64769219,118580.0,118570.0,0.31846432]
["bitfinex","BTCUSD",1753361476732,0.64869219,118580.0,118570.0,0.30259673]
["bitfinex","BTCUSD",1753361476945,0.64869219,118580.0,118570.0,0.13392]
["bitfinex","BTCUSD",1753361477146,0.64869219,118580.0,118570.0,0.31103056]
["bitfinex","BTCUSD",1753361477394,0.67625219,118580.0,118570.0,0.31946425]
["bitfinex","BTCUSD",1753361477582,0.68468517,118580.0,118570.0,0.3278978]
["bitfinex","BTCUSD",1753361477921,0.68468517,118580.0,118570.0,0.31103056]
["bitfinex","BTCUSD",1753361478129,0.71588517,118580.0,118570.0,0.13392]
["bitfinex","BTCUSD",1753361478326,0.70745219,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361481067,0.84033219,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361486425,0.71588467,118580.0,118570.0,0.17811042]
["bitfinex","BTCUSD",1753361486618,0.84876531,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361487946,0.84876531,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1753361488192,0.84876531,118580.0,118570.0,0.17811056]
["bitfinex","BTCUSD",1753361488398,0.84876531,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361488784,0.84876531,118580.0,118570.0,0.17811056]
["bitfinex","BTCUSD",1753361488999,0.84876531,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361489320,0.84876531,118580.0,118570.0,0.17811056]
["bitfinex","BTCUSD",1753361489588,0.84876531,118580.0,118570.0,0.18654432]
["bitfinex","BTCUSD",1753361490636,0.13570275,118580.0,118570.0,0.2034112]
["bitfinex","BTCUSD",1753361490849,0.12348214,118580.0,118570.0,0.2034112]
["bitfinex","BTCUSD",1753361491243,0.29214457,118580.0,118570.0,0.2034112]
["bitfinex","BTCUSD",1753361491458,0.13305112,118580.0,118570.0,0.2034112]
["bitfinex","BTCUSD",1753361491674,0.30382812,118580.0,118570.0,0.19497787]
["bitfinex","BTCUSD",1753361491809,0.2932815,118580.0,118570.0,0.20341127]
["bitfinex","BTCUSD",1753361492031,0.124619,118580.0,118570.0,0.2118446]
["bitfinex","BTCUSD",1753361492237,0.29539543,118580.0,118570.0,0.20341127]
["bitfinex","BTCUSD",1753361492434,0.3082815,118580.0,118570.0,0.20341127]
["bitfinex","BTCUSD",1753361493057,0.34023874,118580.0,118570.0,0.18654432]
["bitfinex","BTCUSD",1753361493458,0.28159874,118580.0,118570.0,0.18654432]
["bitfinex","BTCUSD",1753361493707,0.28159874,118580.0,118570.0,0.20341134]
["bitfinex","BTCUSD",1753361493944,0.28159874,118580.0,118570.0,0.32781794]
["bitfinex","BTCUSD",1753361494152,0.30004874,118580.0,118570.0,0.20341149]
["bitfinex","BTCUSD",1753361494292,0.30004874,118580.0,118570.0,0.33625149]
["bitfinex","BTCUSD",1753361494495,0.30004874,118580.0,118570.0,0.34468497]
["bitfinex","BTCUSD",1753361495433,0.30004874,118580.0,118570.0,0.33625149]
["bitfinex","BTCUSD",1753361495642,0.30004874,118580.0,118570.0,0.32781794]
["bitfinex","BTCUSD",1753361495873,0.31620583,118580.0,118570.0,0.32781794]
["bitfinex","BTCUSD",1753361496078,0.32317285,118580.0,118570.0,0.31938432]
["bitfinex","BTCUSD",1753361496439,0.32317285,118580.0,118570.0,0.32781801]
["bitfinex","BTCUSD",1753361497706,0.3147398,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361498591,0.32331133,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361498771,0.32360133,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361499387,0.72360133,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361503077,0.7150298,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361503737,0.8477898,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361507513,0.7150298,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361507853,0.8477898,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361513890,0.80523882,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361514129,0.95523882,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753361514381,1.12540704,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753361514614,1.12540704,118580.0,118520.0,0.1]
["bitfinex","BTCUSD",1753361514615,0.18560651,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753361514837,0.40494381,118530.0,118520.0,0.1004893]
["bitfinex","BTCUSD",1753361515045,0.40819381,118530.0,118520.0,0.1004893]
["bitfinex","BTCUSD",1753361516314,0.40494381,118530.0,118520.0,0.1004893]
["bitfinex","BTCUSD",1753361517140,0.40594381,118530.0,118520.0,0.1014893]
["bitfinex","BTCUSD",1753361519107,0.40594381,118530.0,118520.0,0.27023719]
["bitfinex","BTCUSD",1753361519364,0.26478749,118530.0,118520.0,0.1014893]
["bitfinex","BTCUSD",1753361519528,0.39750749,118530.0,118520.0,0.1014893]
["bitfinex","BTCUSD",1753361520366,0.38907095,118530.0,118520.0,0.1014893]
["bitfinex","BTCUSD",1753361520659,0.39750749,118530.0,118520.0,0.27867451]
["bitfinex","BTCUSD",1753361520889,0.39750749,118530.0,118520.0,0.33267879]
["bitfinex","BTCUSD",1753361520890,0.40594381,118530.0,118520.0,0.33267879]
["bitfinex","BTCUSD",1753361521116,0.24346627,118530.0,118520.0,0.36406568]
["bitfinex","BTCUSD",1753361521345,0.25190288,118530.0,118520.0,0.36406568]
["bitfinex","BTCUSD",1753361521836,0.42063653,118530.0,118520.0,0.36406568]
["bitfinex","BTCUSD",1753361522061,0.09391341,118530.0,118520.0,0.70581155]
["bitfinex","BTCUSD",1753361522300,0.0854773,118530.0,118520.0,0.70581155]
["bitfinex","BTCUSD",1753361522525,0.09391334,118530.0,118520.0,0.70581155]
["bitfinex","BTCUSD",1753361522760,0.0854773,118530.0,118520.0,0.70581155]
["bitfinex","BTCUSD",1753361522983,0.001,118530.0,118520.0,0.70581155]
["bitfinex","BTCUSD",1753361523988,0.001,118530.0,118520.0,1.38755742]
["bitfinex","BTCUSD",1753361525873,0.00843476,118550.0,118540.0,0.22572645]
["bitfinex","BTCUSD",1753361526114,0.0844773,118550.0,118540.0,0.70228232]
["bitfinex","BTCUSD",1753361526317,0.10134682,118550.0,118540.0,0.70228232]
["bitfinex","BTCUSD",1753361526438,0.10134682,118550.0,118540.0,0.73020232]
["bitfinex","BTCUSD",1753361526631,0.10978179,118550.0,118540.0,0.73020232]
["bitfinex","BTCUSD",1753361526838,0.1182169,118550.0,118540.0,0.73020232]
["bitfinex","BTCUSD",1753361527077,0.1182169,118550.0,118540.0,0.38845645]
["bitfinex","BTCUSD",1753361527291,0.09291199,118550.0,118540.0,0.38845645]
["bitfinex","BTCUSD",1753361527540,0.0854773,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361528735,0.09391199,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361529839,0.11078158,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361530041,0.10234675,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361530247,0.001,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361531903,0.001,118550.0,118540.0,0.72945645]
["bitfinex","BTCUSD",1753361532122,0.001,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361534288,0.001,118550.0,118540.0,0.72945645]
["bitfinex","BTCUSD",1753361534490,0.001,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361536054,0.00943476,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361537077,0.01786966,118550.0,118540.0,1.07120232]
["bitfinex","BTCUSD",1753361537340,0.29211636,118550.0,118540.0,0.66136112]
["bitfinex","BTCUSD",1753361537570,0.29000243,118550.0,118540.0,0.66762687]
["bitfinex","BTCUSD",1753361537788,0.29000243,118550.0,118540.0,0.65919112]
["bitfinex","BTCUSD",1753361538025,0.29000243,118550.0,118540.0,0.66762687]
["bitfinex","BTCUSD",1753361538262,0.09391191,118550.0,118540.0,0.71454802]
["bitfinex","BTCUSD",1753361538489,0.09391191,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361538490,0.10234667,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361538736,0.1107815,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361538961,0.10234667,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361539190,0.09391191,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361539949,0.10234667,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361540179,0.09391191,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361541073,0.10234674,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361541318,0.10234667,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361541548,0.28792179,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361541782,0.11078157,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361542016,0.10234667,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361542250,0.11078157,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361542711,0.1107815,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361542947,0.09391191,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361543361,0.001,118550.0,118540.0,1.08829389]
["bitfinex","BTCUSD",1753361543828,0.01786944,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361544441,0.01786937,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361544913,0.00943461,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361545155,0.001,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361545361,0.00943461,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361545565,0.01786937,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361546118,0.00943461,118550.0,118540.0,0.74654802]
["bitfinex","BTCUSD",1753361546314,0.00943461,118550.0,118540.0,1.11327101]
["bitfinex","BTCUSD",1753361546979,0.01786937,118550.0,118540.0,0.77152514]
["bitfinex","BTCUSD",1753361547566,0.00943461,118550.0,118540.0,0.77152514]
["bitfinex","BTCUSD",1753361547790,0.01786937,118550.0,118540.0,0.77152514]
["bitfinex","BTCUSD",1753361548196,0.0263042,118550.0,118540.0,0.77152514]
["bitfinex","BTCUSD",1753361548727,0.01786937,118550.0,118540.0,0.74660514]
["bitfinex","BTCUSD",1753361549226,0.02630427,118550.0,118540.0,0.74660514]
["bitfinex","BTCUSD",1753361549474,0.28376146,118550.0,118540.0,0.36810712]
["bitfinex","BTCUSD",1753361549730,0.31529263,118550.0,118540.0,0.50697309]
["bitfinex","BTCUSD",1753361550009,0.31529263,118550.0,118540.0,0.32725653]
["bitfinex","BTCUSD",1753361550222,0.27616263,118550.0,118540.0,0.34412796]
["bitfinex","BTCUSD",1753361550476,0.27321221,118550.0,118540.0,0.3525635]
["bitfinex","BTCUSD",1753361550724,0.28164732,118550.0,118540.0,0.33765235]
["bitfinex","BTCUSD",1753361550927,0.28164732,118550.0,118540.0,0.3460881]
["bitfinex","BTCUSD",1753361551077,0.29008257,118550.0,118540.0,0.3460881]
["bitfinex","BTCUSD",1753361551288,0.28164732,118550.0,118540.0,0.32921653]
["bitfinex","BTCUSD",1753361551496,0.28164732,118550.0,118540.0,0.16049712]
["bitfinex","BTCUSD",1753361551699,0.26477759,118550.0,118540.0,0.16049712]
["bitfinex","BTCUSD",1753361551864,0.25634248,118550.0,118540.0,0.02597712]
["bitfinex","BTCUSD",1753361552065,0.31392248,118550.0,118540.0,0.15853712]
["bitfinex","BTCUSD",1753361552380,0.31392248,118550.0,118540.0,0.13356]
["bitfinex","BTCUSD",1753361552970,0.44648248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361553200,0.59648248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361554953,0.59648248,118550.0,118520.0,0.43568865]
["bitfinex","BTCUSD",1753361554954,0.19404283,118530.0,118520.0,0.43568865]
["bitfinex","BTCUSD",1753361555177,0.27224395,118530.0,118520.0,0.26694106]
["bitfinex","BTCUSD",1753361555374,0.27224395,118530.0,118520.0,0.24148669]
["bitfinex","BTCUSD",1753361555777,0.27224395,118530.0,118520.0,0.4186719]
["bitfinex","BTCUSD",1753361556034,0.27224395,118530.0,118520.0,0.24148669]
["bitfinex","BTCUSD",1753361556233,0.27224395,118530.0,118520.0,0.2330493]
["bitfinex","BTCUSD",1753361556364,0.27224395,118530.0,118520.0,0.41023444]
["bitfinex","BTCUSD",1753361556570,0.27224395,118530.0,118520.0,0.41023458]
["bitfinex","BTCUSD",1753361556783,0.27224395,118530.0,118520.0,0.4186719]
["bitfinex","BTCUSD",1753361557162,0.27224395,118530.0,118520.0,0.2861119]
["bitfinex","BTCUSD",1753361557475,0.27224395,118530.0,118520.0,0.44398343]
["bitfinex","BTCUSD",1753361557691,0.27224395,118530.0,118520.0,0.44594343]
["bitfinex","BTCUSD",1753361557918,0.27224395,118530.0,118520.0,0.43750604]
["bitfinex","BTCUSD",1753361558263,0.27224395,118530.0,118520.0,0.42906886]
["bitfinex","BTCUSD",1753361558454,0.27224395,118530.0,118520.0,0.42063176]
["bitfinex","BTCUSD",1753361558664,0.27324395,118530.0,118520.0,0.41319451]
["bitfinex","BTCUSD",1753361558978,0.27324395,118530.0,118520.0,0.42163176]
["bitfinex","BTCUSD",1753361559349,0.27324395,118530.0,118520.0,0.43006886]
["bitfinex","BTCUSD",1753361559752,0.27324395,118530.0,118520.0,0.44656438]
["bitfinex","BTCUSD",1753361559939,0.27324395,118530.0,118520.0,0.45500156]
["bitfinex","BTCUSD",1753361560145,0.28168063,118530.0,118520.0,0.46343859]
["bitfinex","BTCUSD",1753361560352,0.11294641,118530.0,118520.0,0.47187512]
["bitfinex","BTCUSD",1753361560581,0.10234987,118530.0,118520.0,0.47502512]
["bitfinex","BTCUSD",1753361560787,0.10234987,118530.0,118520.0,0.50612512]
["bitfinex","BTCUSD",1753361561004,0.09391348,118530.0,118520.0,0.50612512]
["bitfinex","BTCUSD",1753361561210,0.1023498,118530.0,118520.0,0.50612512]
["bitfinex","BTCUSD",1753361561457,0.11922265,118530.0,118520.0,0.50612512]
["bitfinex","BTCUSD",1753361561592,0.11078619,118530.0,118520.0,0.50612512]
["bitfinex","BTCUSD",1753361562467,0.11078619,118530.0,118520.0,0.84787099]
["bitfinex","BTCUSD",1753361562683,0.11922265,118530.0,118520.0,0.84787099]
["bitfinex","BTCUSD",1753361563610,0.29639291,118530.0,118520.0,0.84787099]
["bitfinex","BTCUSD",1753361563894,0.28795673,118530.0,118520.0,0.44971424]
["bitfinex","BTCUSD",1753361564079,0.28795673,118530.0,118520.0,0.45815134]
["bitfinex","BTCUSD",1753361564283,0.27952041,118530.0,118520.0,0.45815134]
["bitfinex","BTCUSD",1753361564813,0.27952041,118530.0,118520.0,0.46658837]
["bitfinex","BTCUSD",1753361565318,0.27952041,118530.0,118520.0,0.45815134]
["bitfinex","BTCUSD",1753361565559,0.28168041,118530.0,118520.0,0.45815134]
["bitfinex","BTCUSD",1753361565771,0.28168041,118530.0,118520.0,0.47502533]
["bitfinex","BTCUSD",1753361565980,0.10451015,118530.0,118520.0,0.47502497]
["bitfinex","BTCUSD",1753361566183,0.10234973,118530.0,118520.0,0.50722497]
["bitfinex","BTCUSD",1753361566392,0.11078612,118530.0,118520.0,0.50722497]
["bitfinex","BTCUSD",1753361566520,0.31447977,118530.0,118520.0,0.3036072]
["bitfinex","BTCUSD",1753361566736,0.2978802,118530.0,118520.0,0.44456438]
["bitfinex","BTCUSD",1753361566939,0.3008302,118530.0,118520.0,0.45300148]
["bitfinex","BTCUSD",1753361567408,0.2846302,118530.0,118520.0,0.45300148]
["bitfinex","BTCUSD",1753361567690,0.2846302,118530.0,118520.0,0.4361272]
["bitfinex","BTCUSD",1753361567924,0.2846302,118530.0,118520.0,0.45300155]
["bitfinex","BTCUSD",1753361568128,0.2846302,118530.0,118520.0,0.45300163]
["bitfinex","BTCUSD",1753361569103,0.2846302,118530.0,118520.0,0.46143873]
["bitfinex","BTCUSD",1753361569421,0.27619359,118530.0,118520.0,0.44456445]
["bitfinex","BTCUSD",1753361569621,0.29306673,118530.0,118520.0,0.42806901]
["bitfinex","BTCUSD",1753361570110,0.29306673,118530.0,118520.0,0.41963183]
["bitfinex","BTCUSD",1753361570333,0.29306673,118530.0,118520.0,0.42806901]
["bitfinex","BTCUSD",1753361570540,0.29011673,118530.0,118520.0,0.43650604]
["bitfinex","BTCUSD",1753361571165,0.10450994,118530.0,118520.0,0.44690293]
["bitfinex","BTCUSD",1753361571344,0.10662387,118530.0,118520.0,0.7886488]
["bitfinex","BTCUSD",1753361571605,0.10446387,118530.0,118520.0,0.8476888]
["bitfinex","BTCUSD",1753361572188,0.11290041,118530.0,118520.0,0.8476888]
["bitfinex","BTCUSD",1753361572400,0.28163406,118530.0,118520.0,0.8476888]
["bitfinex","BTCUSD",1753361572614,0.27952013,118530.0,118520.0,0.8476888]
["bitfinex","BTCUSD",1753361572824,0.0854773,118530.0,118520.0,0.84768887]
["bitfinex","BTCUSD",1753361573039,0.001,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361574002,0.00943604,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361574215,0.001,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361576024,0.00943611,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361576458,0.001,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361577878,0.00943611,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361578284,0.00943604,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361578681,0.00943604,118530.0,118520.0,0.84875542]
["bitfinex","BTCUSD",1753361578962,0.00943604,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361579584,0.001,118530.0,118520.0,0.87284542]
["bitfinex","BTCUSD",1753361580065,0.001,118530.0,118520.0,1.55459129]
["bitfinex","BTCUSD",1753361580443,0.001,118530.0,118520.0,1.21284542]
["bitfinex","BTCUSD",1753361581819,0.001,118530.0,118520.0,0.87109955]
["bitfinex","BTCUSD",1753361582038,0.001,118530.0,118520.0,1.08032542]
["bitfinex","BTCUSD",1753361582256,0.001,118530.0,118520.0,1.21272542]
["bitfinex","BTCUSD",1753361585145,0.001,118530.0,118520.0,0.87097955]
["bitfinex","BTCUSD",1753361585382,0.001,118530.0,118520.0,1.21272542]
["bitfinex","BTCUSD",1753361587370,0.001,118530.0,118520.0,1.55447129]
["bitfinex","BTCUSD",1753361587820,0.001,118530.0,118520.0,1.57982129]
["bitfinex","BTCUSD",1753361588237,0.001,118530.0,118520.0,0.89632955]
["bitfinex","BTCUSD",1753361588441,0.001,118530.0,118520.0,1.23807542]
["bitfinex","BTCUSD",1753361588640,0.001,118530.0,118520.0,1.24007542]
["bitfinex","BTCUSD",1753361589176,0.18557579,118550.0,118540.0,0.19402667]
["bitfinex","BTCUSD",1753361589383,0.27005309,118550.0,118540.0,0.32638667]
["bitfinex","BTCUSD",1753361589718,0.27207309,118550.0,118540.0,0.32638681]
["bitfinex","BTCUSD",1753361590122,0.27207309,118550.0,118540.0,0.33482242]
["bitfinex","BTCUSD",1753361590745,0.27407309,118550.0,118540.0,0.33582242]
["bitfinex","BTCUSD",1753361591174,0.27407309,118550.0,118540.0,0.34425796]
["bitfinex","BTCUSD",1753361591359,0.27407309,118550.0,118540.0,0.32738681]
["bitfinex","BTCUSD",1753361592384,0.27407309,118550.0,118540.0,0.33582242]
["bitfinex","BTCUSD",1753361593162,0.27407309,118550.0,118540.0,0.34425796]
["bitfinex","BTCUSD",1753361593971,0.27407309,118550.0,118540.0,0.33582242]
["bitfinex","BTCUSD",1753361594291,0.11380235,118550.0,118540.0,0.34425796]
["bitfinex","BTCUSD",1753361594496,0.11591628,118550.0,118540.0,0.33582199]
["bitfinex","BTCUSD",1753361594864,0.1074811,118550.0,118540.0,0.34425746]
["bitfinex","BTCUSD",1753361595496,0.08859123,118550.0,118540.0,0.24168746]
["bitfinex","BTCUSD",1753361595694,0.09491199,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361595905,0.09491191,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361596097,0.002,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361596934,0.01886944,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361597129,0.02730434,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361597307,0.03573931,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361597506,0.01886944,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361597702,0.02730441,118550.0,118540.0,0.74789333]
["bitfinex","BTCUSD",1753361598214,0.03775952,118550.0,118540.0,0.67112247]
["bitfinex","BTCUSD",1753361598385,0.03987345,118550.0,118540.0,0.67112247]
["bitfinex","BTCUSD",1753361598793,0.03987345,118550.0,118540.0,0.67418247]
["bitfinex","BTCUSD",1753361598997,0.02300337,118550.0,118540.0,0.68261815]
["bitfinex","BTCUSD",1753361599245,0.02098337,118550.0,118540.0,0.68261815]
["bitfinex","BTCUSD",1753361599456,0.02941834,118550.0,118540.0,0.68261815]
["bitfinex","BTCUSD",1753361599664,0.02941834,118550.0,118540.0,0.70731815]
["bitfinex","BTCUSD",1753361600075,0.02098337,118550.0,118540.0,0.70731815]
["bitfinex","BTCUSD",1753361600514,0.01886944,118550.0,118540.0,0.70731815]
["bitfinex","BTCUSD",1753361600734,0.03785338,118550.0,118540.0,0.70731815]
["bitfinex","BTCUSD",1753361601590,0.21499381,118550.0,118540.0,0.36557242]
["bitfinex","BTCUSD",1753361601819,0.21287988,118550.0,118540.0,0.36557242]
["bitfinex","BTCUSD",1753361602027,0.21287988,118550.0,118540.0,0.37400796]
["bitfinex","BTCUSD",1753361602475,0.20444463,118550.0,118540.0,0.37400796]
["bitfinex","BTCUSD",1753361602691,0.20444463,118550.0,118540.0,0.37400746]
["bitfinex","BTCUSD",1753361602998,0.03573945,118550.0,118540.0,0.37400746]
["bitfinex","BTCUSD",1753361604235,0.03573945,118550.0,118540.0,0.71575333]
["bitfinex","BTCUSD",1753361604403,0.02730434,118550.0,118540.0,0.71575333]
["bitfinex","BTCUSD",1753361604620,0.20444456,118550.0,118540.0,0.37400746]
["bitfinex","BTCUSD",1753361604824,0.21288038,118550.0,118540.0,0.70731786]
["bitfinex","BTCUSD",1753361605192,0.20444513,118550.0,118540.0,0.70731786]
["bitfinex","BTCUSD",1753361605392,0.03573995,118550.0,118540.0,0.71575333]
["bitfinex","BTCUSD",1753361605602,0.21288038,118550.0,118540.0,0.36557199]
["bitfinex","BTCUSD",1753361605799,0.21288038,118550.0,118540.0,0.70731786]
["bitfinex","BTCUSD",1753361606201,0.29094243,118550.0,118540.0,0.17480941]
["bitfinex","BTCUSD",1753361606406,0.3394676,118550.0,118540.0,0.13328]
["bitfinex","BTCUSD",1753361606707,0.32259766,118550.0,118540.0,0.13328]
["bitfinex","BTCUSD",1753361607236,0.32259766,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361607432,0.45487766,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361610662,0.25720248,118550.0,118540.0,0.20477941]
["bitfinex","BTCUSD",1753361611028,0.26563759,118550.0,118540.0,0.1834853]
["bitfinex","BTCUSD",1753361611186,0.26563759,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361611387,0.32328759,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361612254,0.29138759,118550.0,118540.0,0.17815523]
["bitfinex","BTCUSD",1753361612456,0.26563759,118550.0,118540.0,0.18031523]
["bitfinex","BTCUSD",1753361612636,0.26563759,118550.0,118540.0,0.18348538]
["bitfinex","BTCUSD",1753361612861,0.26563759,118550.0,118540.0,0.19192127]
["bitfinex","BTCUSD",1753361613042,0.25720248,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753361615056,0.25720248,118550.0,118540.0,0.01159597]
["bitfinex","BTCUSD",1753361615445,0.38940248,118550.0,118540.0,0.01159597]
["bitfinex","BTCUSD",1753361615854,0.38940248,118550.0,118540.0,0.00316]
["bitfinex","BTCUSD",1753361616508,0.38940248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361616951,0.38940248,118550.0,118540.0,0.00943597]
["bitfinex","BTCUSD",1753361617588,0.38940248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361618413,0.25720248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361618621,0.38940248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361621264,0.43115248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361621467,0.44695248,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361622871,0.39783759,118550.0,118540.0,0.1781553]
["bitfinex","BTCUSD",1753361623084,0.24600178,118550.0,118540.0,0.23969206]
["bitfinex","BTCUSD",1753361623288,0.23554674,118550.0,118540.0,0.25522673]
["bitfinex","BTCUSD",1753361623487,0.25241675,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361623664,0.26085179,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361623869,0.12865179,118550.0,118540.0,0.2636622]
["bitfinex","BTCUSD",1753361624070,0.13076572,118550.0,118540.0,0.2636622]
["bitfinex","BTCUSD",1753361624487,0.13076629,118550.0,118540.0,0.2636622]
["bitfinex","BTCUSD",1753361624897,0.10546096,118550.0,118540.0,0.2636622]
["bitfinex","BTCUSD",1753361625047,0.09702584,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361625252,0.11389557,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361625870,0.1307653,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361626079,0.12021633,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361626287,0.12233026,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361626731,0.1307653,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361627373,0.12233019,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361627573,0.13076523,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361627987,0.12233019,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361628200,0.13076523,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361628810,0.13076523,118550.0,118540.0,0.2636622]
["bitfinex","BTCUSD",1753361629006,0.10546053,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361629209,0.0864773,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361629463,0.002,118550.0,118540.0,0.60540807]
["bitfinex","BTCUSD",1753361631505,0.002,118550.0,118540.0,0.94540807]
["bitfinex","BTCUSD",1753361637959,0.002,118550.0,118540.0,0.94740807]
["bitfinex","BTCUSD",1753361638192,0.44716262,118580.0,118570.0,0.1855439]
["bitfinex","BTCUSD",1753361638389,0.51873268,118580.0,118570.0,0.32605723]
["bitfinex","BTCUSD",1753361638603,0.51176566,118580.0,118570.0,0.32605723]
["bitfinex","BTCUSD",1753361639027,0.51176566,118580.0,118570.0,0.19397723]
["bitfinex","BTCUSD",1753361639229,0.51276566,118580.0,118570.0,0.32601723]
["bitfinex","BTCUSD",1753361639684,0.51276566,118580.0,118570.0,0.32701723]
["bitfinex","BTCUSD",1753361639685,0.51676566,118580.0,118570.0,0.32701723]
["bitfinex","BTCUSD",1753361639904,0.69386128,118580.0,118570.0,0.3206839]
["bitfinex","BTCUSD",1753361640116,0.69386128,118580.0,118570.0,0.3268475]
["bitfinex","BTCUSD",1753361640514,0.70072866,118580.0,118570.0,0.30998033]
["bitfinex","BTCUSD",1753361640666,0.72623292,118580.0,118570.0,0.1413036]
["bitfinex","BTCUSD",1753361640884,0.72623292,118580.0,118570.0,0.13304]
["bitfinex","BTCUSD",1753361642248,0.72623292,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361644043,0.89368194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361644256,0.49368194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361648878,0.49421194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361649621,0.62621194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361649832,0.49421194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361650046,0.62617194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361663172,0.42754292,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361663908,0.45904292,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361666655,0.47649194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361670521,0.62649194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361676326,0.59491194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361678901,0.59588194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361683253,0.61228194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361684279,0.62828194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361684898,0.96828194,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1753361685144,0.98997191,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753361685565,0.99785415,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753361685776,0.99685415,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1753361685978,0.18557519,118550.0,118540.0,0.0329]
["bitfinex","BTCUSD",1753361686228,0.40383249,118550.0,118540.0,0.035]
["bitfinex","BTCUSD",1753361686634,0.80383249,118550.0,118540.0,0.035]
["bitfinex","BTCUSD",1753361687405,0.80583249,118550.0,118540.0,0.036]
["bitfinex","BTCUSD",1753361688361,0.83388249,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361688915,0.83388249,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361689133,0.86658249,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361689355,0.86658249,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361689560,0.88403151,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361689772,0.75231151,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361690247,0.88403151,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361690457,0.85133151,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361691091,0.71961151,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361691206,0.71639151,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753361691423,0.82524151,118550.0,118540.0,0.0332]
["bitfinex","BTCUSD",1753361691862,0.82324151,118550.0,118540.0,0.0322]
["bitfinex","BTCUSD",1753361693807,0.82324151,118550.0,118540.0,0.0354]
["bitfinex","BTCUSD",1753361695458,0.82424151,118550.0,118540.0,0.0364]
["bitfinex","BTCUSD",1753361696067,0.82324151,118550.0,118540.0,0.0354]
["bitfinex","BTCUSD",1753361696233,0.69156151,118550.0,118540.0,0.0354]
["bitfinex","BTCUSD",1753361696437,0.82324151,118550.0,118540.0,0.0354]
["bitfinex","BTCUSD",1753361696641,0.82624151,118550.0,118540.0,0.0364]
["bitfinex","BTCUSD",1753361698312,0.67505249,118550.0,118540.0,0.05986]
["bitfinex","BTCUSD",1753361698510,0.80673249,118550.0,118540.0,0.05986]
["bitfinex","BTCUSD",1753361700959,0.67505249,118550.0,118540.0,0.22857941]
["bitfinex","BTCUSD",1753361701173,0.80669249,118550.0,118540.0,0.57876125]
["bitfinex","BTCUSD",1753361701392,0.79825759,118550.0,118540.0,0.05986]
["bitfinex","BTCUSD",1753361701600,0.38982248,118550.0,118540.0,0.23701538]
["bitfinex","BTCUSD",1753361701827,0.38982248,118550.0,118540.0,0.05986]
["bitfinex","BTCUSD",1753361702036,0.78982248,118550.0,118540.0,0.05986]
["bitfinex","BTCUSD",1753361702677,0.78982248,118550.0,118540.0,0.23701538]
["bitfinex","BTCUSD",1753361702891,0.78982248,118550.0,118540.0,0.24545127]
["bitfinex","BTCUSD",1753361703312,0.78982248,118550.0,118540.0,0.60406829]
["bitfinex","BTCUSD",1753361703313,0.0894773,118550.0,118540.0,0.60406829]
["bitfinex","BTCUSD",1753361703521,0.09791213,118550.0,118540.0,0.60406829]
["bitfinex","BTCUSD",1753361703952,0.10002606,118550.0,118540.0,0.60406829]
["bitfinex","BTCUSD",1753361704179,0.11489557,118550.0,118540.0,0.60406829]
["bitfinex","BTCUSD",1753361704611,0.12033068,118550.0,118540.0,0.60306829]
["bitfinex","BTCUSD",1753361705729,0.12876586,118550.0,118540.0,0.60306836]
["bitfinex","BTCUSD",1753361706190,0.12976586,118550.0,118540.0,0.61350383]
["bitfinex","BTCUSD",1753361706653,0.29847104,118550.0,118540.0,0.61350383]
["bitfinex","BTCUSD",1753361706883,0.12765193,118550.0,118540.0,0.27175796]
["bitfinex","BTCUSD",1753361707117,0.12976586,118550.0,118540.0,0.74514383]
["bitfinex","BTCUSD",1753361707337,0.29847104,118550.0,118540.0,0.73670836]
["bitfinex","BTCUSD",1753361707572,0.29635711,118550.0,118540.0,0.60506836]
["bitfinex","BTCUSD",1753361707814,0.29635711,118550.0,118540.0,0.59663282]
["bitfinex","BTCUSD",1753361708068,0.2879225,118550.0,118540.0,0.25488695]
["bitfinex","BTCUSD",1753361708285,0.6879225,118550.0,118540.0,0.25488695]
["bitfinex","BTCUSD",1753361708506,0.67948767,118550.0,118540.0,0.25488709]
["bitfinex","BTCUSD",1753361708737,0.67105277,118550.0,118540.0,0.25488709]
["bitfinex","BTCUSD",1753361708934,0.67105277,118550.0,118540.0,0.25402709]
["bitfinex","BTCUSD",1753361709648,0.78578248,118550.0,118540.0,0.06843597]
["bitfinex","BTCUSD",1753361709876,0.78578248,118550.0,118540.0,0.06]
["bitfinex","BTCUSD",1753361711497,0.78792248,118550.0,118540.0,0.0342]
["bitfinex","BTCUSD",1753361711732,0.81386248,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361711964,0.41386248,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361712390,0.81386248,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361716466,0.81066248,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361716959,0.78788248,118550.0,118540.0,0.03475]
["bitfinex","BTCUSD",1753361717166,0.78788248,118550.0,118540.0,0.03786]
["bitfinex","BTCUSD",1753361720086,0.78788248,118550.0,118540.0,0.03475]
["bitfinex","BTCUSD",1753361720594,0.81062248,118550.0,118540.0,0.0328]
["bitfinex","BTCUSD",1753361720764,0.81382248,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361721819,0.81062248,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753361722259,0.81062248,118550.0,118540.0,0.0178]
["bitfinex","BTCUSD",1753361722482,0.78788248,118550.0,118540.0,0.03605]
["bitfinex","BTCUSD",1753361725510,0.65632248,118550.0,118540.0,0.03605]
["bitfinex","BTCUSD",1753361725751,0.78784248,118550.0,118540.0,0.06176]
["bitfinex","BTCUSD",1753361725956,0.78570248,118550.0,118540.0,0.06176]
["bitfinex","BTCUSD",1753361726600,0.65418248,118550.0,118540.0,0.06176]
["bitfinex","BTCUSD",1753361726805,0.78570248,118550.0,118540.0,0.06176]
["bitfinex","BTCUSD",1753361727214,0.78566248,118550.0,118540.0,0.23047941]
["bitfinex","BTCUSD",1753361727419,0.78566248,118550.0,118540.0,0.06176]
["bitfinex","BTCUSD",1753361728098,0.26261759,118550.0,118540.0,0.25578695]
["bitfinex","BTCUSD",1753361728357,0.41096746,118550.0,118540.0,0.60596843]
["bitfinex","BTCUSD",1753361728571,0.41940306,118550.0,118540.0,0.25578709]
["bitfinex","BTCUSD",1753361728784,0.41940306,118550.0,118540.0,0.23318709]
["bitfinex","BTCUSD",1753361729031,0.41096802,118550.0,118540.0,0.25578709]
["bitfinex","BTCUSD",1753361729249,0.40253291,118550.0,118540.0,0.23891538]
["bitfinex","BTCUSD",1753361729458,0.39409773,118550.0,118540.0,0.06176]
["bitfinex","BTCUSD",1753361730091,0.39409773,118550.0,118540.0,0.24735113]
["bitfinex","BTCUSD",1753361730303,0.0854773,118550.0,118540.0,0.24735127]
["bitfinex","BTCUSD",1753361730510,0.23382717,118550.0,118540.0,0.26422242]
["bitfinex","BTCUSD",1753361730727,0.23382674,118550.0,118540.0,0.26422249]
["bitfinex","BTCUSD",1753361730938,0.24226164,118550.0,118540.0,0.27265796]
["bitfinex","BTCUSD",1753361731148,0.24226164,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361732325,0.0854773,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361732762,0.09391199,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361733181,0.09391191,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361733616,0.10234674,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361733996,0.10234667,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361734919,0.09391191,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361735128,0.0854773,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361736285,0.09391191,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361736495,0.0854773,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361737721,0.09391191,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361737933,0.0854773,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361738133,0.09391199,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361738340,0.0854773,118550.0,118540.0,0.61440383]
["bitfinex","BTCUSD",1753361738549,0.001,118550.0,118540.0,0.95440383]
["bitfinex","BTCUSD",1753361738769,0.001,118550.0,118540.0,0.95637383]
["bitfinex","BTCUSD",1753361742976,0.02530014,118570.0,118560.0,0.22449372]
["bitfinex","BTCUSD",1753361743184,0.40843276,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753361743390,0.09291006,118580.0,118570.0,0.25424737]
["bitfinex","BTCUSD",1753361743597,0.09502399,118580.0,118570.0,0.25424737]
["bitfinex","BTCUSD",1753361743831,0.49502399,118580.0,118570.0,0.25424737]
["bitfinex","BTCUSD",1753361744039,0.50134261,118580.0,118570.0,0.28011315]
["bitfinex","BTCUSD",1753361744245,0.50977552,118580.0,118570.0,0.28840472]
["bitfinex","BTCUSD",1753361744859,0.50977552,118580.0,118570.0,0.28940472]
["bitfinex","BTCUSD",1753361744860,0.50234261,118580.0,118570.0,0.28940472]
["bitfinex","BTCUSD",1753361745069,0.49390985,118580.0,118570.0,0.28940472]
["bitfinex","BTCUSD",1753361745281,0.50234247,118580.0,118570.0,0.28940472]
["bitfinex","BTCUSD",1753361745489,0.51077523,118580.0,118570.0,0.28940472]
["bitfinex","BTCUSD",1753361745698,0.50234247,118580.0,118570.0,0.28940472]
["bitfinex","BTCUSD",1753361745905,0.0854773,118580.0,118570.0,0.63115059]
["bitfinex","BTCUSD",1753361746112,0.001,118580.0,118570.0,0.97115059]
["bitfinex","BTCUSD",1753361754087,0.001,118580.0,118570.0,0.99648959]
["bitfinex","BTCUSD",1753361756261,0.001,118580.0,118570.0,0.65474372]
["bitfinex","BTCUSD",1753361756486,0.001,118580.0,118570.0,0.99648959]
["bitfinex","BTCUSD",1753361757765,0.001,118580.0,118570.0,1.12776959]
["bitfinex","BTCUSD",1753361759898,0.001,118580.0,118570.0,0.78602372]
["bitfinex","BTCUSD",1753361760108,0.001,118580.0,118570.0,1.12776959]
["bitfinex","BTCUSD",1753361761912,0.001,118580.0,118570.0,0.99648959]
["bitfinex","BTCUSD",1753361762119,0.00305,118580.0,118570.0,1.06952959]
["bitfinex","BTCUSD",1753361762319,0.00305,118580.0,118570.0,1.07740059]
["bitfinex","BTCUSD",1753361762613,0.001,118580.0,118570.0,1.10197059]
["bitfinex","BTCUSD",1753361764403,0.001,118580.0,118570.0,0.76022472]
["bitfinex","BTCUSD",1753361764615,0.001,118580.0,118570.0,1.10197059]
["bitfinex","BTCUSD",1753361768918,0.001,118580.0,118570.0,1.10038059]
["bitfinex","BTCUSD",1753361770230,0.001,118580.0,118570.0,1.12572159]
["bitfinex","BTCUSD",1753361771328,0.001,118580.0,118570.0,0.78397572]
["bitfinex","BTCUSD",1753361771539,0.001,118580.0,118570.0,1.12572159]
["bitfinex","BTCUSD",1753361771986,0.001,118580.0,118570.0,1.10038059]
["bitfinex","BTCUSD",1753361772198,0.001,118580.0,118570.0,1.12572159]
["bitfinex","BTCUSD",1753361773022,0.001,118580.0,118570.0,1.10038059]
["bitfinex","BTCUSD",1753361774549,0.001,118580.0,118570.0,1.10034059]
["bitfinex","BTCUSD",1753361776473,0.001,118580.0,118570.0,1.12568059]
["bitfinex","BTCUSD",1753361777750,0.001,118580.0,118570.0,0.78393472]
["bitfinex","BTCUSD",1753361777962,0.001,118580.0,118570.0,1.12568059]
["bitfinex","BTCUSD",1753361778805,0.001,118580.0,118570.0,1.10270059]
["bitfinex","BTCUSD",1753361778984,0.001,118580.0,118570.0,1.12568059]
["bitfinex","BTCUSD",1753361779446,0.001,118580.0,118570.0,1.12360087]
["bitfinex","BTCUSD",1753361780303,0.001,118580.0,118570.0,1.12267333]
["bitfinex","BTCUSD",1753361782740,0.001,118580.0,118570.0,1.12263333]
["bitfinex","BTCUSD",1753361783389,0.001,118580.0,118570.0,0.78088746]
["bitfinex","BTCUSD",1753361783626,0.001,118580.0,118570.0,0.99147333]
["bitfinex","BTCUSD",1753361783844,0.001,118580.0,118570.0,1.12263333]
["bitfinex","BTCUSD",1753361788292,0.001,118580.0,118570.0,0.78088746]
["bitfinex","BTCUSD",1753361788528,0.5008833,118610.0,118600.0,0.20235971]
["bitfinex","BTCUSD",1753361788740,0.56501739,118610.0,118600.0,0.33347971]
["bitfinex","BTCUSD",1753361788951,0.5792064,118610.0,118600.0,0.33347971]
["bitfinex","BTCUSD",1753361789158,0.58763725,118610.0,118600.0,0.33347971]
["bitfinex","BTCUSD",1753361789834,0.59163725,118610.0,118600.0,0.33447971]
["bitfinex","BTCUSD",1753361790044,0.59163782,118610.0,118600.0,0.33447971]
["bitfinex","BTCUSD",1753361791051,0.76025766,118610.0,118600.0,0.33447971]
["bitfinex","BTCUSD",1753361791258,0.7518271,118610.0,118600.0,0.31761724]
["bitfinex","BTCUSD",1753361791476,0.74339647,118610.0,118600.0,0.31761724]
["bitfinex","BTCUSD",1753361792218,0.7349657,118610.0,118600.0,0.13212]
["bitfinex","BTCUSD",1753361792421,0.72653485,118610.0,118600.0,0.13212]
["bitfinex","BTCUSD",1753361792640,0.72653485,118610.0,118600.0,0.30075406]
["bitfinex","BTCUSD",1753361792839,0.72653485,118610.0,118600.0,0.30918576]
["bitfinex","BTCUSD",1753361793449,0.72653485,118610.0,118600.0,0.32604887]
["bitfinex","BTCUSD",1753361794057,0.73496555,118610.0,118600.0,0.34291148]
["bitfinex","BTCUSD",1753361794530,0.74339654,118610.0,118600.0,0.34291148]
["bitfinex","BTCUSD",1753361794746,0.74339654,118610.0,118600.0,0.33448028]
["bitfinex","BTCUSD",1753361794962,0.74339654,118610.0,118600.0,0.34291162]
["bitfinex","BTCUSD",1753361795179,0.74339654,118610.0,118600.0,0.34291119]
["bitfinex","BTCUSD",1753361795474,0.15791458,118610.0,118600.0,0.33447992]
["bitfinex","BTCUSD",1753361795695,0.35182689,118610.0,118600.0,0.33447992]
["bitfinex","BTCUSD",1753361796414,0.18320705,118610.0,118600.0,0.34291119]
["bitfinex","BTCUSD",1753361796627,0.18320705,118610.0,118600.0,0.34291076]
["bitfinex","BTCUSD",1753361796849,0.18320705,118610.0,118600.0,0.34284611]
["bitfinex","BTCUSD",1753361797630,0.35182689,118610.0,118600.0,0.34284611]
["bitfinex","BTCUSD",1753361798262,0.18320705,118610.0,118600.0,0.34284611]
["bitfinex","BTCUSD",1753361798484,0.17477606,118610.0,118600.0,0.34284611]
["bitfinex","BTCUSD",1753361798900,0.17586606,118610.0,118600.0,0.34284611]
["bitfinex","BTCUSD",1753361799927,0.09095409,118610.0,118600.0,0.34494611]
["bitfinex","BTCUSD",1753361800139,0.00434679,118610.0,118600.0,0.72845198]
["bitfinex","BTCUSD",1753361800353,0.00434679,118610.0,118600.0,1.08395198]
["bitfinex","BTCUSD",1753361801182,0.00334679,118610.0,118600.0,1.08395198]
["bitfinex","BTCUSD",1753361801399,0.00334679,118610.0,118600.0,1.08495198]
["bitfinex","BTCUSD",1753361802107,0.00034679,118610.0,118600.0,1.08395198]
["bitfinex","BTCUSD",1753361802333,0.00134679,118610.0,118600.0,1.08495198]
["bitfinex","BTCUSD",1753361803361,0.00134679,118610.0,118600.0,0.74320611]
["bitfinex","BTCUSD",1753361803785,0.00134679,118610.0,118600.0,1.08495198]
["bitfinex","BTCUSD",1753361806436,0.00977728,118610.0,118600.0,0.74323076]
["bitfinex","BTCUSD",1753361806651,0.00134679,118610.0,118600.0,1.08497663]
["bitfinex","BTCUSD",1753361808903,0.00134679,118610.0,118600.0,0.61215076]
["bitfinex","BTCUSD",1753361809146,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361809323,0.00134679,118610.0,118600.0,1.11026963]
["bitfinex","BTCUSD",1753361813950,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361821248,0.00134679,118610.0,118600.0,0.74319076]
["bitfinex","BTCUSD",1753361821457,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361822788,0.00134679,118610.0,118600.0,0.74319076]
["bitfinex","BTCUSD",1753361822974,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361824068,0.00134679,118610.0,118600.0,0.74319076]
["bitfinex","BTCUSD",1753361824276,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361824479,0.00134679,118610.0,118600.0,0.74319076]
["bitfinex","BTCUSD",1753361824679,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361827109,0.00134679,118610.0,118600.0,0.74319076]
["bitfinex","BTCUSD",1753361827307,0.00134679,118610.0,118600.0,1.08493663]
["bitfinex","BTCUSD",1753361827771,0.00134679,118610.0,118600.0,0.61215076]
["bitfinex","BTCUSD",1753361827980,0.00134679,118610.0,118600.0,0.71345663]
["bitfinex","BTCUSD",1753361828187,0.00134679,118610.0,118600.0,1.05345663]
["bitfinex","BTCUSD",1753361828403,0.00134679,118610.0,118600.0,0.72865663]
["bitfinex","BTCUSD",1753361828608,0.00134679,118610.0,118600.0,1.06865663]
["bitfinex","BTCUSD",1753361828818,0.00134679,118610.0,118600.0,1.06891663]
["bitfinex","BTCUSD",1753361829051,0.00134679,118610.0,118600.0,1.08541663]
["bitfinex","BTCUSD",1753361829287,0.00134679,118610.0,118600.0,0.95445663]
["bitfinex","BTCUSD",1753361829517,0.00134679,118610.0,118600.0,1.08541663]
["bitfinex","BTCUSD",1753361831522,0.00134679,118610.0,118600.0,0.74367076]
["bitfinex","BTCUSD",1753361831753,0.00134679,118610.0,118600.0,1.08541663]
["bitfinex","BTCUSD",1753361833065,0.00134679,118610.0,118600.0,0.74367076]
["bitfinex","BTCUSD",1753361833311,0.00134679,118610.0,118600.0,1.08541663]
["bitfinex","BTCUSD",1753361833557,0.00134679,118610.0,118600.0,0.74367076]
["bitfinex","BTCUSD",1753361833973,0.00134679,118610.0,118600.0,1.08541663]
["bitfinex","BTCUSD",1753361834394,0.00134679,118610.0,118600.0,0.74363076]
["bitfinex","BTCUSD",1753361834613,0.00134679,118610.0,118600.0,1.08537663]
["bitfinex","BTCUSD",1753361843791,0.00134679,118610.0,118600.0,0.74363076]
["bitfinex","BTCUSD",1753361844007,0.00134679,118610.0,118600.0,1.08537663]
["bitfinex","BTCUSD",1753361846695,0.00134679,118610.0,118600.0,0.74363076]
["bitfinex","BTCUSD",1753361846908,0.00134679,118610.0,118600.0,1.4271225]
["bitfinex","BTCUSD",1753361847124,1e-08,118610.0,118600.0,1.52904882]
["bitfinex","BTCUSD",1753361847338,1e-08,118610.0,118600.0,1.64013589]
["bitfinex","BTCUSD",1753361847553,1e-08,118610.0,118600.0,1.63852868]
["bitfinex","BTCUSD",1753361847979,1e-08,118610.0,118600.0,1.63752868]
["bitfinex","BTCUSD",1753361848183,0.0002,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753361848429,0.0002,118630.0,118620.0,0.87134801]
["bitfinex","BTCUSD",1753361848645,0.0002,118630.0,118620.0,0.89748801]
["bitfinex","BTCUSD",1753361849305,0.0002,118630.0,118620.0,1.06693856]
["bitfinex","BTCUSD",1753361849803,0.0012,118630.0,118620.0,1.06893856]
["bitfinex","BTCUSD",1753361850034,0.0012,118630.0,118620.0,0.82965193]
["bitfinex","BTCUSD",1753361850273,1e-08,118630.0,118620.0,0.83302793]
["bitfinex","BTCUSD",1753361850518,1e-08,118630.0,118620.0,1.17624088]
["bitfinex","BTCUSD",1753361852441,1e-08,118630.0,118620.0,1.51745383]
["bitfinex","BTCUSD",1753361852928,1e-08,118640.0,118630.0,0.53387925]
["bitfinex","BTCUSD",1753361853175,1e-08,118640.0,118630.0,1.49145245]
["bitfinex","BTCUSD",1753361853431,1e-08,118640.0,118630.0,2.40778645]
["bitfinex","BTCUSD",1753361853666,1e-08,118640.0,118630.0,2.67771547]
["bitfinex","BTCUSD",1753361853904,1e-08,118640.0,118630.0,2.75465068]
["bitfinex","BTCUSD",1753361854156,1e-08,118640.0,118630.0,2.72823547]
["bitfinex","BTCUSD",1753361854396,1e-08,118640.0,118630.0,2.42805047]
["bitfinex","BTCUSD",1753361854615,0.00100001,118640.0,118630.0,2.43205047]
["bitfinex","BTCUSD",1753361854836,1e-08,118640.0,118630.0,2.43205047]
["bitfinex","BTCUSD",1753361855502,0.0032,118650.0,118640.0,0.53386291]
["bitfinex","BTCUSD",1753361855728,0.00334674,118650.0,118640.0,1.46677611]
["bitfinex","BTCUSD",1753361855949,0.00334674,118650.0,118640.0,1.49291611]
["bitfinex","BTCUSD",1753361857748,0.00434674,118650.0,118640.0,1.49791611]
["bitfinex","BTCUSD",1753361858176,0.00434674,118650.0,118640.0,1.50129211]
["bitfinex","BTCUSD",1753361858366,0.00434674,118650.0,118640.0,1.50429211]
["bitfinex","BTCUSD",1753361858819,0.00434674,118650.0,118640.0,1.50459211]
["bitfinex","BTCUSD",1753361859031,0.00434674,118650.0,118640.0,1.50463211]
["bitfinex","BTCUSD",1753361859676,0.00434674,118650.0,118640.0,0.68964621]
["bitfinex","BTCUSD",1753361859901,0.00434674,118650.0,118640.0,1.16345916]
["bitfinex","BTCUSD",1753361860318,0.00434674,118650.0,118640.0,1.18090818]
["bitfinex","BTCUSD",1753361861836,0.00434674,118650.0,118640.0,1.14940818]
["bitfinex","BTCUSD",1753361862270,0.00434674,118650.0,118640.0,1.01680818]
["bitfinex","BTCUSD",1753361862516,0.00434674,118650.0,118640.0,1.14932818]
["bitfinex","BTCUSD",1753361862729,0.00434674,118650.0,118640.0,1.17952818]
["bitfinex","BTCUSD",1753361863413,0.00434674,118650.0,118640.0,0.83831523]
["bitfinex","BTCUSD",1753361863635,0.00434674,118650.0,118640.0,1.17952818]
["bitfinex","BTCUSD",1753361864484,0.00434674,118650.0,118640.0,1.14932818]
["bitfinex","BTCUSD",1753361865567,0.00434674,118650.0,118640.0,1.18032818]
["bitfinex","BTCUSD",1753361866822,0.00434674,118650.0,118640.0,0.83911523]
["bitfinex","BTCUSD",1753361867056,0.00434674,118650.0,118640.0,1.20625417]
["bitfinex","BTCUSD",1753361868322,0.00434674,118650.0,118640.0,0.86504122]
["bitfinex","BTCUSD",1753361868598,0.00434674,118650.0,118640.0,1.20625417]
["bitfinex","BTCUSD",1753361875324,0.00434674,118650.0,118640.0,1.54746712]
["bitfinex","BTCUSD",1753361876353,0.0002,118660.0,118650.0,0.5823956]
["bitfinex","BTCUSD",1753361876600,0.00068902,118660.0,118650.0,1.16865585]
["bitfinex","BTCUSD",1753361877268,0.00068902,118660.0,118650.0,1.17716679]
["bitfinex","BTCUSD",1753361877918,0.00100001,118660.0,118650.0,1.18016679]
["bitfinex","BTCUSD",1753361878129,0.00100001,118660.0,118650.0,1.20548479]
["bitfinex","BTCUSD",1753361878695,0.00100001,118660.0,118650.0,1.18223479]
["bitfinex","BTCUSD",1753361878897,0.00100001,118660.0,118650.0,1.20548479]
["bitfinex","BTCUSD",1753361879770,0.00100001,118660.0,118650.0,1.20748479]
["bitfinex","BTCUSD",1753361880007,1e-08,118660.0,118650.0,1.20748479]
["bitfinex","BTCUSD",1753361884118,0.0032,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753361884330,0.0032,118670.0,118660.0,1.16924951]
["bitfinex","BTCUSD",1753361884747,0.0002,118680.0,118660.0,1.152395]
["bitfinex","BTCUSD",1753361884970,0.0032,118690.0,118680.0,0.5512466]
["bitfinex","BTCUSD",1753361885202,0.00334662,118690.0,118680.0,1.11161685]
["bitfinex","BTCUSD",1753361885439,0.00334662,118690.0,118680.0,1.13799685]
["bitfinex","BTCUSD",1753361885650,0.00334662,118690.0,118680.0,1.16899685]
["bitfinex","BTCUSD",1753361887181,0.00334662,118690.0,118680.0,0.8277839]
["bitfinex","BTCUSD",1753361887395,0.00334662,118690.0,118680.0,1.16899685]
["bitfinex","BTCUSD",1753361887617,0.00334662,118690.0,118680.0,1.5142098]
["bitfinex","BTCUSD",1753361888069,0.00020027,118700.0,118690.0,0.55094264]
["bitfinex","BTCUSD",1753361888285,0.00020027,118700.0,118690.0,1.16950289]
["bitfinex","BTCUSD",1753361889840,0.00020027,118700.0,118690.0,1.21950289]
["bitfinex","BTCUSD",1753361890731,0.00120027,118700.0,118690.0,0.74576994]
["bitfinex","BTCUSD",1753361890943,0.00020027,118700.0,118690.0,1.22146289]
["bitfinex","BTCUSD",1753361891382,0.00020027,118700.0,118690.0,0.88224994]
["bitfinex","BTCUSD",1753361891602,0.00020027,118700.0,118690.0,1.22346289]
["bitfinex","BTCUSD",1753361892061,0.00020027,118700.0,118690.0,1.17346289]
["bitfinex","BTCUSD",1753361892693,0.00020027,118700.0,118690.0,1.04098289]
["bitfinex","BTCUSD",1753361892913,0.00020027,118700.0,118690.0,1.19873189]
["bitfinex","BTCUSD",1753361894659,0.00020027,118700.0,118690.0,0.85751894]
["bitfinex","BTCUSD",1753361894868,0.00020027,118700.0,118690.0,1.19873189]
["bitfinex","BTCUSD",1753361896635,0.02686027,118700.0,118690.0,0.71265164]
["bitfinex","BTCUSD",1753361896809,0.02686027,118700.0,118690.0,0.68734264]
["bitfinex","BTCUSD",1753361896810,0.06179027,118700.0,118690.0,0.68734264]
["bitfinex","BTCUSD",1753361897481,0.06179027,118700.0,118690.0,0.32989362]
["bitfinex","BTCUSD",1753361897653,0.06179027,118700.0,118690.0,0.66789362]
["bitfinex","BTCUSD",1753361898086,0.06179027,118700.0,118690.0,0.19649362]
["bitfinex","BTCUSD",1753361898272,0.06179027,118700.0,118690.0,0.32901362]
["bitfinex","BTCUSD",1753361898512,0.06179027,118700.0,118690.0,0.32701362]
["bitfinex","BTCUSD",1753361898937,0.06179027,118700.0,118690.0,0.66701362]
["bitfinex","BTCUSD",1753361899277,0.06179027,118700.0,118690.0,0.66901362]
["bitfinex","BTCUSD",1753361899875,0.06179027,118700.0,118690.0,0.66701362]
["bitfinex","BTCUSD",1753361900548,0.06179027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361900971,0.06279027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361901386,0.06179027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361901885,0.06379027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361906446,0.06086027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361906690,0.06086027,118700.0,118690.0,0.73364116]
["bitfinex","BTCUSD",1753361907026,0.04466027,118700.0,118690.0,0.73364116]
["bitfinex","BTCUSD",1753361907851,0.06392027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361908697,0.03641027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361908915,0.04466027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361909132,0.06076027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361909774,0.06372027,118700.0,118690.0,0.66601362]
["bitfinex","BTCUSD",1753361912664,0.00220027,118700.0,118690.0,1.03592657]
["bitfinex","BTCUSD",1753361912879,0.00220027,118700.0,118690.0,1.06782657]
["bitfinex","BTCUSD",1753361913752,0.00220027,118700.0,118690.0,1.08527559]
["bitfinex","BTCUSD",1753361913968,0.00220027,118700.0,118690.0,1.08727559]
["bitfinex","BTCUSD",1753361914397,0.00020027,118700.0,118690.0,1.08727559]
["bitfinex","BTCUSD",1753361914672,0.00020027,118700.0,118690.0,1.08827559]
["bitfinex","BTCUSD",1753361915529,0.00020027,118700.0,118690.0,0.74706264]
["bitfinex","BTCUSD",1753361915751,0.00020027,118700.0,118690.0,1.08827559]
["bitfinex","BTCUSD",1753361916792,0.00020027,118700.0,118690.0,0.95575559]
["bitfinex","BTCUSD",1753361917027,0.00020027,118700.0,118690.0,0.58264264]
["bitfinex","BTCUSD",1753361917263,0.00020027,118700.0,118690.0,0.74614264]
["bitfinex","BTCUSD",1753361917473,0.00020027,118700.0,118690.0,0.71524264]
["bitfinex","BTCUSD",1753361918503,0.00020027,118700.0,118690.0,0.58264264]
["bitfinex","BTCUSD",1753361918728,0.00234027,118700.0,118690.0,1.05645559]
["bitfinex","BTCUSD",1753361918967,0.00234027,118700.0,118690.0,0.69800362]
["bitfinex","BTCUSD",1753361919182,0.00234027,118700.0,118690.0,0.67443362]
["bitfinex","BTCUSD",1753361919411,0.02514027,118700.0,118690.0,0.66909362]
["bitfinex","BTCUSD",1753361919670,0.05970027,118700.0,118690.0,0.66909362]
["bitfinex","BTCUSD",1753361919893,0.05970027,118700.0,118690.0,0.53649362]
["bitfinex","BTCUSD",1753361920106,0.05970027,118700.0,118690.0,0.66909362]
["bitfinex","BTCUSD",1753361920323,0.05970027,118700.0,118690.0,0.66709362]
["bitfinex","BTCUSD",1753361920764,0.05970027,118700.0,118690.0,0.66809362]
["bitfinex","BTCUSD",1753361921230,0.05970027,118700.0,118690.0,0.66709362]
["bitfinex","BTCUSD",1753361921667,0.06070027,118700.0,118690.0,0.66709362]
["bitfinex","BTCUSD",1753361921879,0.0681243,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361922093,0.05970027,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361922332,0.07012423,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361922543,0.06170027,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361922758,0.07012423,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361922972,0.07854826,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361923200,0.07012423,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361923412,0.07854826,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361923672,0.07012423,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361923887,0.06170027,118700.0,118690.0,0.66609362]
["bitfinex","BTCUSD",1753361925874,0.25546498,118700.0,118690.0,0.64953142]
["bitfinex","BTCUSD",1753361926079,0.26388957,118700.0,118690.0,0.65795658]
["bitfinex","BTCUSD",1753361926307,0.26388957,118700.0,118690.0,0.4726]
["bitfinex","BTCUSD",1753361926308,0.3315186,118700.0,118690.0,0.4726]
["bitfinex","BTCUSD",1753361926512,0.3315186,118700.0,118690.0,0.3484253]
["bitfinex","BTCUSD",1753361926723,0.7315186,118700.0,118690.0,0.3484253]
["bitfinex","BTCUSD",1753361926929,0.3315186,118700.0,118690.0,0.34]
["bitfinex","BTCUSD",1753361927140,0.3315186,118700.0,118690.0,0.3484253]
["bitfinex","BTCUSD",1753361927342,0.7315186,118700.0,118690.0,0.53378181]
["bitfinex","BTCUSD",1753361928551,0.7315186,118700.0,118690.0,0.52535672]
["bitfinex","BTCUSD",1753361928760,0.7087186,118700.0,118690.0,0.53378188]
["bitfinex","BTCUSD",1753361928971,0.7315186,118700.0,118690.0,0.53378188]
["bitfinex","BTCUSD",1753361929584,0.8637586,118700.0,118690.0,0.53378188]
["bitfinex","BTCUSD",1753361930228,0.8637586,118700.0,118690.0,0.54220697]
["bitfinex","BTCUSD",1753361930424,0.8637586,118700.0,118690.0,0.53378188]
["bitfinex","BTCUSD",1753361930634,0.8637586,118700.0,118690.0,0.36569262]
["bitfinex","BTCUSD",1753361930635,0.85533415,118700.0,118690.0,0.36569262]
["bitfinex","BTCUSD",1753361930843,0.72309415,118700.0,118690.0,0.53419881]
["bitfinex","BTCUSD",1753361931046,0.86375853,118700.0,118690.0,0.5594738]
["bitfinex","BTCUSD",1753361931306,0.86375853,118700.0,118690.0,0.55104892]
["bitfinex","BTCUSD",1753361932087,0.86375853,118700.0,118690.0,0.54262397]
["bitfinex","BTCUSD",1753361932296,0.86375853,118700.0,118690.0,0.55104906]
["bitfinex","BTCUSD",1753361933548,0.86375853,118700.0,118690.0,0.55947408]
["bitfinex","BTCUSD",1753361933757,0.86375853,118700.0,118690.0,0.56789903]
["bitfinex","BTCUSD",1753361933939,0.73151811,118700.0,118690.0,0.56789903]
["bitfinex","BTCUSD",1753361934168,0.87214263,118700.0,118690.0,0.56789903]
["bitfinex","BTCUSD",1753361934378,0.5630257,118700.0,118690.0,0.70013903]
["bitfinex","BTCUSD",1753361934583,0.55460153,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361934824,0.5714498,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361935115,0.58829856,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361935291,0.57987411,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361935509,0.75679055,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361935693,0.57987411,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361935900,0.58829856,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361936317,0.5714498,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361936748,0.70380973,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361936955,0.7038098,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361937580,0.70380973,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361937785,0.71223404,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361938194,0.70380973,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361938817,0.88915097,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361939065,0.71223446,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361939268,0.71223439,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361940159,0.72065891,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361940391,0.70381001,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361940593,0.71223439,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361940811,0.69538577,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361942345,0.6869616,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361942549,0.69538577,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361942765,0.70381008,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361942978,0.7122346,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361943182,0.88072659,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361943391,0.7122346,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361944024,0.70353015,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361944225,0.70353008,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361944648,0.71195453,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361945488,0.71195446,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361945696,0.69510584,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361946042,0.70353022,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361946253,0.69510584,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361946522,0.70353022,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361946740,0.71195467,118700.0,118690.0,0.70856384]
["bitfinex","BTCUSD",1753361946955,0.88887125,118700.0,118690.0,0.70013903]
["bitfinex","BTCUSD",1753361947167,0.87202298,118700.0,118690.0,0.55104927]
["bitfinex","BTCUSD",1753361947388,0.891145,118700.0,118690.0,0.02569262]
["bitfinex","BTCUSD",1753361947605,0.45517415,118700.0,118690.0,0.02569262]
["bitfinex","BTCUSD",1753361947825,0.2016563,118690.0,118680.0,0.34842601]
["bitfinex","BTCUSD",1753361948053,0.71065869,118690.0,118680.0,0.52537234]
["bitfinex","BTCUSD",1753361948259,0.73931869,118690.0,118680.0,0.52537234]
["bitfinex","BTCUSD",1753361948466,0.7477435,118690.0,118680.0,0.52537234]
["bitfinex","BTCUSD",1753361948680,0.7477435,118690.0,118680.0,0.34]
["bitfinex","BTCUSD",1753361948896,0.7477435,118690.0,118680.0,0.34842601]
["bitfinex","BTCUSD",1753361949116,0.7477435,118690.0,118680.0,0.36533904]
["bitfinex","BTCUSD",1753361949551,0.74231869,118690.0,118680.0,0.36533904]
["bitfinex","BTCUSD",1753361950199,0.74331869,118690.0,118680.0,0.36533904]
["bitfinex","BTCUSD",1753361951080,0.72646872,118690.0,118680.0,0.36533904]
["bitfinex","BTCUSD",1753361951295,0.76808381,118690.0,118680.0,0.36533904]
["bitfinex","BTCUSD",1753361953133,0.76808381,118690.0,118680.0,0.02533904]
["bitfinex","BTCUSD",1753361953603,0.18382039,118680.0,118670.0,0.34014662]
["bitfinex","BTCUSD",1753361953840,0.41926929,118680.0,118670.0,0.34014662]
["bitfinex","BTCUSD",1753361954068,0.31380929,118680.0,118670.0,0.34014662]
["bitfinex","BTCUSD",1753361954298,0.30538328,118680.0,118670.0,0.50868121]
["bitfinex","BTCUSD",1753361954519,0.29552859,118680.0,118670.0,0.5339606]
["bitfinex","BTCUSD",1753361954735,0.42752859,118680.0,118670.0,0.54238683]
["bitfinex","BTCUSD",1753361955171,0.42852859,118680.0,118670.0,0.54442683]
["bitfinex","BTCUSD",1753361955410,0.42852859,118680.0,118670.0,0.5360006]
["bitfinex","BTCUSD",1753361955853,0.43695425,118680.0,118670.0,0.5275743]
["bitfinex","BTCUSD",1753361956080,0.29652859,118680.0,118670.0,0.53600074]
["bitfinex","BTCUSD",1753361956286,0.29652859,118680.0,118670.0,0.54442697]
["bitfinex","BTCUSD",1753361956500,0.43707425,118680.0,118670.0,0.54442704]
["bitfinex","BTCUSD",1753361956716,0.43707425,118680.0,118670.0,0.53600074]
["bitfinex","BTCUSD",1753361956928,0.43707425,118680.0,118670.0,0.54442711]
["bitfinex","BTCUSD",1753361957143,0.43707425,118680.0,118670.0,0.53600074]
["bitfinex","BTCUSD",1753361957355,0.28810307,118680.0,118670.0,0.54442704]
["bitfinex","BTCUSD",1753361957569,0.0854773,118680.0,118670.0,0.60159704]
["bitfinex","BTCUSD",1753361957780,0.2175573,118680.0,118670.0,0.61002327]
["bitfinex","BTCUSD",1753361958011,0.2175573,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361959076,0.09390268,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361959323,0.2343282,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361959540,0.40280859,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361959754,0.22586268,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361960157,0.39438307,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361960396,0.09390268,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361960644,0.22582268,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361961054,0.39434307,118680.0,118670.0,0.63498911]
["bitfinex","BTCUSD",1753361961274,0.41323432,118680.0,118670.0,0.55254014]
["bitfinex","BTCUSD",1753361961490,0.41323432,118680.0,118670.0,0.56939295]
["bitfinex","BTCUSD",1753361961491,0.43687432,118680.0,118670.0,0.56939295]
["bitfinex","BTCUSD",1753361961712,0.43683425,118680.0,118670.0,0.56939295]
["bitfinex","BTCUSD",1753361961970,0.43683418,118680.0,118670.0,0.57781925]
["bitfinex","BTCUSD",1753361962213,0.43683418,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361962438,0.43683418,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361962627,0.43683418,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361962866,0.42840859,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361963074,0.29652859,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361963282,0.43675425,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361963498,0.30495425,118680.0,118670.0,0.56096637]
["bitfinex","BTCUSD",1753361963724,0.42832859,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361964131,0.42832859,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361964344,0.43675425,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361964795,0.42832859,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361965015,0.43675418,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361965241,0.43671418,118680.0,118670.0,0.56939267]
["bitfinex","BTCUSD",1753361965453,0.42828859,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361965729,0.29652859,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361965961,0.42824859,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361966165,0.09594268,118680.0,118670.0,0.5778189]
["bitfinex","BTCUSD",1753361966376,0.2360482,118680.0,118670.0,0.6033889]
["bitfinex","BTCUSD",1753361966577,0.39614307,118680.0,118670.0,0.6033889]
["bitfinex","BTCUSD",1753361966780,0.22762268,118680.0,118670.0,0.6033889]
["bitfinex","BTCUSD",1753361967122,0.40456852,118680.0,118670.0,0.7350689]
["bitfinex","BTCUSD",1753361967328,0.2191973,118680.0,118670.0,0.7350689]
["bitfinex","BTCUSD",1753361967578,0.2191573,118680.0,118670.0,0.7350689]
["bitfinex","BTCUSD",1753361967812,0.2191573,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361968025,0.2171173,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361969266,0.0854773,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361969479,0.2171173,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361969729,0.2170373,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361969957,0.0854773,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361970172,0.001,118680.0,118670.0,1.10808185]
["bitfinex","BTCUSD",1753361971277,0.001,118680.0,118670.0,0.7668689]
["bitfinex","BTCUSD",1753361971479,0.001,118680.0,118670.0,1.10808185]
["bitfinex","BTCUSD",1753361972349,0.001,118680.0,118670.0,0.97640185]
["bitfinex","BTCUSD",1753361972558,0.001,118680.0,118670.0,1.10800185]
["bitfinex","BTCUSD",1753361973614,0.001,118680.0,118670.0,0.7667889]
["bitfinex","BTCUSD",1753361973821,0.001,118680.0,118670.0,1.10800185]
["bitfinex","BTCUSD",1753361974673,0.001,118680.0,118670.0,0.7667889]
["bitfinex","BTCUSD",1753361974879,0.001,118680.0,118670.0,1.10792185]
["bitfinex","BTCUSD",1753361975098,0.001,118680.0,118670.0,0.7667089]
["bitfinex","BTCUSD",1753361975719,0.001,118680.0,118670.0,0.6351889]
["bitfinex","BTCUSD",1753361975939,0.001,118680.0,118670.0,0.7667089]
["bitfinex","BTCUSD",1753361976147,0.001,118680.0,118670.0,0.6351889]
["bitfinex","BTCUSD",1753361976357,0.001,118680.0,118670.0,1.10788185]
["bitfinex","BTCUSD",1753361976752,0.001,118680.0,118670.0,0.6351889]
["bitfinex","BTCUSD",1753361976948,0.001,118680.0,118670.0,1.10784185]
["bitfinex","BTCUSD",1753361978588,0.001,118680.0,118670.0,0.7666289]
["bitfinex","BTCUSD",1753361978865,0.001,118680.0,118670.0,1.10865185]
["bitfinex","BTCUSD",1753361979434,0.001,118680.0,118670.0,0.7674389]
["bitfinex","BTCUSD",1753361982587,0.001,118680.0,118670.0,1.10865185]
["bitfinex","BTCUSD",1753361986053,0.001,118680.0,118670.0,0.7674389]
["bitfinex","BTCUSD",1753361986257,0.001,118680.0,118670.0,1.10865185]
["bitfinex","BTCUSD",1753361988684,0.001,118680.0,118670.0,0.7441089]
["bitfinex","BTCUSD",1753361989060,0.001,118680.0,118670.0,1.10865185]
["bitfinex","BTCUSD",1753361989205,0.001,118680.0,118670.0,0.7674389]
["bitfinex","BTCUSD",1753361989412,0.001,118680.0,118670.0,1.10865185]
["bitfinex","BTCUSD",1753361990619,0.00297,118680.0,118670.0,0.6359989]
["bitfinex","BTCUSD",1753361990864,0.00297,118680.0,118670.0,0.20207377]
["bitfinex","BTCUSD",1753361990865,0.19449039,118680.0,118670.0,0.20207377]
["bitfinex","BTCUSD",1753361991153,0.37894728,118680.0,118670.0,0.350247]
["bitfinex","BTCUSD",1753361991371,0.38737329,118680.0,118670.0,0.350247]
["bitfinex","BTCUSD",1753361991607,0.38737329,118680.0,118670.0,0.33339377]
["bitfinex","BTCUSD",1753361991865,0.38737329,118680.0,118670.0,0.36511246]
["bitfinex","BTCUSD",1753361992076,0.37052204,118680.0,118670.0,0.02511246]
["bitfinex","BTCUSD",1753361992283,0.37052204,118680.0,118670.0,0.36511246]
["bitfinex","BTCUSD",1753361992532,0.37052204,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753361992738,0.37052204,118680.0,118670.0,0.34014662]
["bitfinex","BTCUSD",1753361993785,0.36209617,118680.0,118670.0,0.34014662]
["bitfinex","BTCUSD",1753361994846,0.3218337,118680.0,118670.0,0.34014662]
["bitfinex","BTCUSD",1753361995078,0.3218337,118680.0,118670.0,0.53396102]
["bitfinex","BTCUSD",1753361995079,0.33025901,118680.0,118670.0,0.53396102]
["bitfinex","BTCUSD",1753361995284,0.33868439,118680.0,118670.0,0.53396109]
["bitfinex","BTCUSD",1753361995492,0.34711019,118680.0,118670.0,0.53396109]
["bitfinex","BTCUSD",1753361996037,0.34711019,118680.0,118670.0,0.53396116]
["bitfinex","BTCUSD",1753361996270,0.34711019,118680.0,118670.0,0.54238767]
["bitfinex","BTCUSD",1753361996683,0.09587275,118680.0,118670.0,0.57104739]
["bitfinex","BTCUSD",1753361996889,0.0874473,118680.0,118670.0,0.57947362]
["bitfinex","BTCUSD",1753361997128,0.0854773,118680.0,118670.0,0.57947362]
["bitfinex","BTCUSD",1753361997344,0.0854773,118680.0,118670.0,0.61097362]
["bitfinex","BTCUSD",1753361997586,0.0854773,118680.0,118670.0,0.57947362]
["bitfinex","BTCUSD",1753361998004,0.09390275,118680.0,118670.0,0.57947362]
["bitfinex","BTCUSD",1753361998148,0.09590275,118680.0,118670.0,0.57947362]
["bitfinex","BTCUSD",1753361998804,0.0874773,118680.0,118670.0,0.57947362]
["bitfinex","BTCUSD",1753361999362,0.0874773,118680.0,118670.0,0.71079362]
["bitfinex","BTCUSD",1753362000235,0.09590275,118680.0,118670.0,0.71079362]
["bitfinex","BTCUSD",1753362000457,0.11275407,118680.0,118670.0,0.71079362]
["bitfinex","BTCUSD",1753362000675,0.10432834,118680.0,118670.0,0.71079362]
["bitfinex","BTCUSD",1753362000879,0.09590275,118680.0,118670.0,0.71079362]
["bitfinex","BTCUSD",1753362001084,0.09590275,118680.0,118670.0,0.73304709]
["bitfinex","BTCUSD",1753362001309,0.11275393,118680.0,118670.0,0.73304709]
["bitfinex","BTCUSD",1753362001517,0.10432827,118680.0,118670.0,0.73304709]
["bitfinex","BTCUSD",1753362001852,0.10432827,118680.0,118670.0,0.73629709]
["bitfinex","BTCUSD",1753362002923,0.11275393,118680.0,118670.0,0.73629709]
["bitfinex","BTCUSD",1753362003353,0.28970019,118680.0,118670.0,0.60497709]
["bitfinex","BTCUSD",1753362003567,0.31270019,118680.0,118670.0,0.70129086]
["bitfinex","BTCUSD",1753362003780,0.31270019,118680.0,118670.0,0.69078442]
["bitfinex","BTCUSD",1753362004194,0.13575393,118680.0,118670.0,0.70763695]
["bitfinex","BTCUSD",1753362004412,0.31481405,118680.0,118670.0,0.57631695]
["bitfinex","BTCUSD",1753362004622,0.31270061,118680.0,118670.0,0.55946442]
["bitfinex","BTCUSD",1753362004840,0.31270061,118680.0,118670.0,0.69082442]
["bitfinex","BTCUSD",1753362005060,0.38142987,118680.0,118670.0,0.67397133]
["bitfinex","BTCUSD",1753362005240,0.38142987,118680.0,118670.0,0.36565009]
["bitfinex","BTCUSD",1753362005482,0.36457841,118680.0,118670.0,0.36565009]
["bitfinex","BTCUSD",1753362007714,0.49597841,118680.0,118670.0,0.36565009]
["bitfinex","BTCUSD",1753362007930,0.49597841,118680.0,118670.0,0.02565009]
["bitfinex","BTCUSD",1753362008141,0.64593841,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362008796,0.64681841,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362009643,0.64881841,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362009857,0.66526743,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362010084,0.53390743,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362010338,0.53190743,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362010541,0.66326743,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362010749,0.51845841,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362010971,0.64989841,118680.0,118670.0,0.00014662]
["bitfinex","BTCUSD",1753362011424,0.65589841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362011842,0.52445841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362012058,0.65593841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362012711,0.65589841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362016286,0.65581841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362016705,0.52445841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362016902,0.65581841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362019695,0.65593841,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362020354,0.48289363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362020569,0.44468363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362020785,0.42878363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362021659,0.43197363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362021881,0.46227363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362022138,0.5455959,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362022578,0.46227363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362023284,0.46423363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362023534,0.30049363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362023748,0.43074363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362023975,0.43393363,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362024188,0.4973279,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362024406,0.3638879,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362024613,0.4973279,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362025028,0.3638879,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362025438,0.4973279,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362026284,0.5134279,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362026927,0.5133879,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362027547,0.5292879,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362033166,0.6792879,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362034310,0.74673692,118680.0,118670.0,0.00114662]
["bitfinex","BTCUSD",1753362034533,0.81249636,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362034749,0.81840605,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362034962,0.81840622,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362036139,0.82628678,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362036370,0.82966478,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362036607,0.8296664,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362037314,0.6962664,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362037550,0.8297064,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362038994,0.8305264,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362039676,0.83052272,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362040531,0.83056272,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362045264,0.69708272,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362045718,0.83058995,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362048168,0.82721195,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362050577,0.82321195,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362050808,0.82325195,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362051017,0.82825195,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362051438,0.82324963,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753362051666,0.57621019,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753362051883,0.89644681,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753362052127,0.90811681,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753362053470,0.89231681,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753362053688,0.90811681,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753362053895,0.91111681,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753362054757,0.91611681,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362055195,0.85031681,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362055417,0.69734681,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362055633,0.65689479,118670.0,118660.0,0.06348]
["bitfinex","BTCUSD",1753362055846,0.65689479,118670.0,118660.0,0.03198]
["bitfinex","BTCUSD",1753362056084,0.68159479,118670.0,118660.0,0.00614]
["bitfinex","BTCUSD",1753362056297,0.69735317,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362057420,0.69735763,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362057639,0.70053763,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362058082,0.88283763,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753362058326,0.18541879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753362058535,0.44253411,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753362058961,0.47041411,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753362060005,0.47241411,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753362060660,0.46923411,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753362060881,0.46923411,118650.0,118640.0,0.0344]
["bitfinex","BTCUSD",1753362061369,0.46923411,118650.0,118640.0,0.05924]
["bitfinex","BTCUSD",1753362061581,0.27189609,118650.0,118640.0,0.06242]
["bitfinex","BTCUSD",1753362061801,0.40553609,118650.0,118640.0,0.06242]
["bitfinex","BTCUSD",1753362062015,0.27189609,118650.0,118640.0,0.06242]
["bitfinex","BTCUSD",1753362062264,0.40953609,118650.0,118640.0,0.06342]
["bitfinex","BTCUSD",1753362062476,0.46742584,118650.0,118640.0,0.06342]
["bitfinex","BTCUSD",1753362062688,0.46738584,118650.0,118640.0,0.06342]
["bitfinex","BTCUSD",1753362063768,0.33370584,118650.0,118640.0,0.06342]
["bitfinex","BTCUSD",1753362063981,0.40957609,118650.0,118640.0,0.40342]
["bitfinex","BTCUSD",1753362067671,0.27589609,118650.0,118640.0,0.40342]
["bitfinex","BTCUSD",1753362067882,0.40953609,118650.0,118640.0,0.5719972]
["bitfinex","BTCUSD",1753362068102,0.40953609,118650.0,118640.0,0.40342]
["bitfinex","BTCUSD",1753362068812,0.27589609,118650.0,118640.0,0.40551]
["bitfinex","BTCUSD",1753362069028,0.40945609,118650.0,118640.0,0.58251591]
["bitfinex","BTCUSD",1753362069251,0.2240373,118650.0,118640.0,0.94901443]
["bitfinex","BTCUSD",1753362069467,0.23246488,118650.0,118640.0,0.94901443]
["bitfinex","BTCUSD",1753362069691,0.09890481,118650.0,118640.0,0.94901443]
["bitfinex","BTCUSD",1753362069912,0.09890481,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362069913,0.10733239,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362070131,0.11576004,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362070358,0.12418783,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362070571,0.13261576,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362070786,0.13473018,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362071029,0.11787425,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362071243,0.09890481,118650.0,118640.0,0.74140148]
["bitfinex","BTCUSD",1753362071464,0.006,118650.0,118640.0,1.08261443]
["bitfinex","BTCUSD",1753362072124,0.006,118650.0,118640.0,1.08227114]
["bitfinex","BTCUSD",1753362072553,0.00842758,118650.0,118640.0,1.08127114]
["bitfinex","BTCUSD",1753362072807,0.20225806,118660.0,118650.0,0.5338468]
["bitfinex","BTCUSD",1753362073029,0.28673536,118660.0,118650.0,0.55955908]
["bitfinex","BTCUSD",1753362073213,0.28673536,118660.0,118650.0,0.60448473]
["bitfinex","BTCUSD",1753362074144,0.0854773,118660.0,118650.0,0.95412533]
["bitfinex","BTCUSD",1753362074364,0.10233118,118660.0,118650.0,0.95412533]
["bitfinex","BTCUSD",1753362074789,0.11075833,118660.0,118650.0,0.74631238]
["bitfinex","BTCUSD",1753362075010,0.10233118,118660.0,118650.0,1.08752533]
["bitfinex","BTCUSD",1753362075250,0.09390417,118660.0,118650.0,1.08752533]
["bitfinex","BTCUSD",1753362075478,0.09690417,118660.0,118650.0,0.74731238]
["bitfinex","BTCUSD",1753362076335,0.004,118660.0,118650.0,1.08852533]
["bitfinex","BTCUSD",1753362076538,0.404,118660.0,118650.0,1.08852533]
["bitfinex","BTCUSD",1753362076950,0.404,118660.0,118650.0,1.08844533]
["bitfinex","BTCUSD",1753362077417,0.004,118660.0,118650.0,1.08844533]
["bitfinex","BTCUSD",1753362078510,0.4168509,118680.0,118670.0,0.56511391]
["bitfinex","BTCUSD",1753362078725,0.5013282,118680.0,118670.0,0.70043391]
["bitfinex","BTCUSD",1753362078942,0.50975393,118680.0,118670.0,0.72850391]
["bitfinex","BTCUSD",1753362079164,0.50975393,118680.0,118670.0,0.72850398]
["bitfinex","BTCUSD",1753362079397,0.69512613,118680.0,118670.0,0.72850398]
["bitfinex","BTCUSD",1753362079606,0.68670075,118680.0,118670.0,0.58679768]
["bitfinex","BTCUSD",1753362079813,0.67827523,118680.0,118670.0,0.58679768]
["bitfinex","BTCUSD",1753362080058,0.67927523,118680.0,118670.0,0.72103768]
["bitfinex","BTCUSD",1753362080686,0.50232883,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362080891,0.5107547,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362081316,0.50232855,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362081735,0.51075435,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362082380,0.69612655,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362082638,0.52760616,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362083053,0.69612655,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362083344,0.49390282,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362084910,0.50232848,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362085116,0.4854773,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362085348,0.49390282,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362086029,0.50232848,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362086243,0.49390282,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362086729,0.4854773,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362087173,0.49390268,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362087604,0.4854773,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362088051,0.4854773,118680.0,118670.0,1.07067686]
["bitfinex","BTCUSD",1753362088052,0.49390275,118680.0,118670.0,1.07067686]
["bitfinex","BTCUSD",1753362088231,0.50232834,118680.0,118670.0,1.07067686]
["bitfinex","BTCUSD",1753362088443,0.50232834,118680.0,118670.0,0.72946391]
["bitfinex","BTCUSD",1753362088869,0.51075407,118680.0,118670.0,0.72922391]
["bitfinex","BTCUSD",1753362089079,0.69612613,118680.0,118670.0,0.73765028]
["bitfinex","BTCUSD",1753362089304,0.69612662,118680.0,118670.0,0.72922405]
["bitfinex","BTCUSD",1753362089520,0.68770131,118680.0,118670.0,0.72079775]
["bitfinex","BTCUSD",1753362089727,0.68770131,118680.0,118670.0,0.72922419]
["bitfinex","BTCUSD",1753362089944,0.49390289,118680.0,118670.0,0.72922419]
["bitfinex","BTCUSD",1753362090158,0.5023282,118680.0,118670.0,0.73765042]
["bitfinex","BTCUSD",1753362090593,0.4854773,118680.0,118670.0,1.07886337]
["bitfinex","BTCUSD",1753362091022,0.401,118680.0,118670.0,0.94586337]
["bitfinex","BTCUSD",1753362091234,0.401,118680.0,118670.0,1.07890337]
["bitfinex","BTCUSD",1753362091463,0.401,118680.0,118670.0,0.73769042]
["bitfinex","BTCUSD",1753362091662,0.41785097,118680.0,118670.0,0.73769042]
["bitfinex","BTCUSD",1753362093017,0.67927495,118680.0,118670.0,0.53541]
["bitfinex","BTCUSD",1753362093239,0.67289936,118680.0,118670.0,0.70076459]
["bitfinex","BTCUSD",1753362093461,0.67289936,118680.0,118670.0,0.72062768]
["bitfinex","BTCUSD",1753362093683,0.67084936,118680.0,118670.0,0.72905398]
["bitfinex","BTCUSD",1753362094120,0.68770075,118680.0,118670.0,0.73748021]
["bitfinex","BTCUSD",1753362094594,0.69612676,118680.0,118670.0,0.72905398]
["bitfinex","BTCUSD",1753362094809,0.68770075,118680.0,118670.0,0.73748021]
["bitfinex","BTCUSD",1753362095661,0.67927481,118680.0,118670.0,0.73748021]
["bitfinex","BTCUSD",1753362095876,0.67084894,118680.0,118670.0,0.72905398]
["bitfinex","BTCUSD",1753362096092,0.67084929,118680.0,118670.0,0.57920124]
["bitfinex","BTCUSD",1753362096307,0.68726356,118680.0,118670.0,0.48438665]
["bitfinex","BTCUSD",1753362096538,0.68726356,118680.0,118670.0,0.47596]
["bitfinex","BTCUSD",1753362096755,0.67883769,118680.0,118670.0,0.47596]
["bitfinex","BTCUSD",1753362097406,0.68726356,118680.0,118670.0,0.69477426]
["bitfinex","BTCUSD",1753362097617,0.66447356,118680.0,118670.0,0.72928433]
["bitfinex","BTCUSD",1753362097872,0.66447356,118680.0,118670.0,0.7377107]
["bitfinex","BTCUSD",1753362098113,0.67927523,118680.0,118670.0,0.746137]
["bitfinex","BTCUSD",1753362098351,0.67927523,118680.0,118670.0,0.7377107]
["bitfinex","BTCUSD",1753362098794,0.67084922,118680.0,118670.0,0.7377107]
["bitfinex","BTCUSD",1753362099010,0.67084922,118680.0,118670.0,0.746137]
["bitfinex","BTCUSD",1753362099011,0.67927516,118680.0,118670.0,0.746137]
["bitfinex","BTCUSD",1753362099234,0.67084922,118680.0,118670.0,0.74613651]
["bitfinex","BTCUSD",1753362099903,0.68770117,118680.0,118670.0,0.73771028]
["bitfinex","BTCUSD",1753362100128,0.68770117,118680.0,118670.0,0.72928398]
["bitfinex","BTCUSD",1753362100705,0.68770117,118680.0,118670.0,0.72085761]
["bitfinex","BTCUSD",1753362100925,0.67927551,118680.0,118670.0,0.72085761]
["bitfinex","BTCUSD",1753362101131,0.67927551,118680.0,118670.0,0.72928398]
["bitfinex","BTCUSD",1753362101333,0.67927551,118680.0,118670.0,0.73771028]
["bitfinex","BTCUSD",1753362101536,0.67927551,118680.0,118670.0,0.72928398]
["bitfinex","BTCUSD",1753362101945,0.50232883,118680.0,118670.0,0.73771021]
["bitfinex","BTCUSD",1753362102250,0.67084922,118680.0,118670.0,0.73771021]
["bitfinex","BTCUSD",1753362102632,0.51075421,118680.0,118670.0,0.73771021]
["bitfinex","BTCUSD",1753362102834,0.68770054,118680.0,118670.0,0.58793761]
["bitfinex","BTCUSD",1753362103032,0.69612655,118680.0,118670.0,0.72928398]
["bitfinex","BTCUSD",1753362103271,0.6877011,118680.0,118670.0,0.72085761]
["bitfinex","BTCUSD",1753362103706,0.50232841,118680.0,118670.0,0.73771028]
["bitfinex","BTCUSD",1753362103908,0.51075421,118680.0,118670.0,0.74613651]
["bitfinex","BTCUSD",1753362104316,0.51918008,118680.0,118670.0,0.74613651]
["bitfinex","BTCUSD",1753362104524,0.68770047,118680.0,118670.0,0.61321651]
["bitfinex","BTCUSD",1753362104745,0.69612641,118680.0,118670.0,0.73775028]
["bitfinex","BTCUSD",1753362104961,0.68770131,118680.0,118670.0,0.73775028]
["bitfinex","BTCUSD",1753362105421,0.50232897,118680.0,118670.0,0.73775028]
["bitfinex","BTCUSD",1753362105620,0.50232897,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362105838,0.49390289,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362106032,0.510754,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362106693,0.51075393,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362106865,0.5191798,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362107084,0.51075393,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362107475,0.51917973,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362107677,0.51075393,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362108510,0.51917973,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362108877,0.50232827,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362109077,0.49390268,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362109280,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362109481,0.4854773,118680.0,118670.0,1.08738946]
["bitfinex","BTCUSD",1753362110103,0.49390282,118680.0,118670.0,1.08738946]
["bitfinex","BTCUSD",1753362110310,0.4854773,118680.0,118670.0,1.08738946]
["bitfinex","BTCUSD",1753362110558,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362111832,0.4854773,118680.0,118670.0,1.08738946]
["bitfinex","BTCUSD",1753362112031,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362112241,0.49390275,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362112633,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362115227,0.49390275,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362115599,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362115801,0.49390275,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362116003,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362116918,0.49390275,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362117126,0.4854773,118680.0,118670.0,1.08738946]
["bitfinex","BTCUSD",1753362120292,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362120543,0.49390268,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362120738,0.50232813,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362120952,0.4854773,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362121171,0.50232827,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362121388,0.49390268,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362121592,0.50232827,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362121809,0.5023282,118680.0,118670.0,0.74617651]
["bitfinex","BTCUSD",1753362124948,0.5023282,118680.0,118670.0,0.77142305]
["bitfinex","BTCUSD",1753362125374,0.49390268,118680.0,118670.0,0.77142305]
["bitfinex","BTCUSD",1753362125838,0.5023282,118680.0,118670.0,0.77142305]
["bitfinex","BTCUSD",1753362126026,0.49390268,118680.0,118670.0,0.77142305]
["bitfinex","BTCUSD",1753362126220,0.5023282,118680.0,118670.0,0.77142305]
["bitfinex","BTCUSD",1753362126420,0.51075386,118680.0,118670.0,0.77142305]
["bitfinex","BTCUSD",1753362126559,0.51075386,118680.0,118670.0,0.77054305]
["bitfinex","BTCUSD",1753362126988,0.51917966,118680.0,118670.0,0.62161045]
["bitfinex","BTCUSD",1753362127194,0.5023282,118680.0,118670.0,0.76211668]
["bitfinex","BTCUSD",1753362127998,0.51075386,118680.0,118670.0,0.76211668]
["bitfinex","BTCUSD",1753362128641,0.49390268,118680.0,118670.0,0.76211668]
["bitfinex","BTCUSD",1753362128839,0.50232813,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362129254,0.67927411,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362129701,0.67084852,118680.0,118670.0,0.74448415]
["bitfinex","BTCUSD",1753362130064,0.4854773,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362131971,0.4854773,118680.0,118670.0,1.10254963]
["bitfinex","BTCUSD",1753362132174,0.4854773,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362132386,0.49390268,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362132792,0.4854773,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362135018,0.4854773,118680.0,118670.0,1.10254963]
["bitfinex","BTCUSD",1753362135233,0.001,118680.0,118670.0,1.10254963]
["bitfinex","BTCUSD",1753362135655,0.001,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362135910,0.001,118680.0,118670.0,1.10254963]
["bitfinex","BTCUSD",1753362136348,0.00942538,118680.0,118670.0,0.76133668]
["bitfinex","BTCUSD",1753362136562,0.0178509,118680.0,118670.0,0.75279038]
["bitfinex","BTCUSD",1753362136779,0.1023282,118680.0,118670.0,0.75279038]
["bitfinex","BTCUSD",1753362137009,0.28769991,118680.0,118670.0,0.71286415]
["bitfinex","BTCUSD",1753362137253,0.28769991,118680.0,118670.0,0.72971682]
["bitfinex","BTCUSD",1753362137495,0.28769991,118680.0,118670.0,0.72129052]
["bitfinex","BTCUSD",1753362137496,0.28975991,118680.0,118670.0,0.72129052]
["bitfinex","BTCUSD",1753362137670,0.41619659,118680.0,118670.0,0.15824654]
["bitfinex","BTCUSD",1753362137889,0.54819659,118680.0,118670.0,0.33520785]
["bitfinex","BTCUSD",1753362138128,0.53239659,118680.0,118670.0,0.3436345]
["bitfinex","BTCUSD",1753362138526,0.53239659,118680.0,118670.0,0.33520785]
["bitfinex","BTCUSD",1753362138770,0.4327953,118680.0,118670.0,0.68363436]
["bitfinex","BTCUSD",1753362139000,0.4563453,118680.0,118670.0,0.68363443]
["bitfinex","BTCUSD",1753362139219,0.4563453,118680.0,118670.0,0.69206094]
["bitfinex","BTCUSD",1753362139439,0.44791957,118680.0,118670.0,0.49824654]
["bitfinex","BTCUSD",1753362139654,0.53239687,118680.0,118670.0,0.50667326]
["bitfinex","BTCUSD",1753362140108,0.53239687,118680.0,118670.0,0.6836345]
["bitfinex","BTCUSD",1753362140321,0.53239687,118680.0,118670.0,0.49824654]
["bitfinex","BTCUSD",1753362140759,0.53239687,118680.0,118670.0,0.51509991]
["bitfinex","BTCUSD",1753362140982,0.53239687,118680.0,118670.0,0.69206108]
["bitfinex","BTCUSD",1753362141615,0.42319356,118680.0,118670.0,0.70048759]
["bitfinex","BTCUSD",1753362141832,0.4368846,118680.0,118670.0,0.70891361]
["bitfinex","BTCUSD",1753362142049,0.4284588,118680.0,118670.0,0.70891354]
["bitfinex","BTCUSD",1753362142228,0.43688453,118680.0,118670.0,0.70891354]
["bitfinex","BTCUSD",1753362142709,0.1110873,118680.0,118670.0,0.71092361]
["bitfinex","BTCUSD",1753362142925,0.2174373,118680.0,118670.0,0.76985319]
["bitfinex","BTCUSD",1753362143142,0.22586275,118680.0,118670.0,0.76985319]
["bitfinex","BTCUSD",1753362143635,0.2174373,118680.0,118670.0,0.76985319]
["bitfinex","BTCUSD",1753362143854,0.23428841,118680.0,118670.0,0.76985319]
["bitfinex","BTCUSD",1753362144507,0.10232841,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362144719,0.10444234,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362145153,0.10444227,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362146024,0.11286807,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362146213,0.112868,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362146837,0.28138839,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362147045,0.28770033,118680.0,118670.0,0.76973319]
["bitfinex","BTCUSD",1753362147254,0.28967026,118680.0,118670.0,0.70432785]
["bitfinex","BTCUSD",1753362147503,0.31322075,118680.0,118670.0,0.71275436]
["bitfinex","BTCUSD",1753362147614,0.32164676,118680.0,118670.0,0.72118073]
["bitfinex","BTCUSD",1753362147882,0.39769847,118680.0,118670.0,0.70974443]
["bitfinex","BTCUSD",1753362148101,0.38927274,118680.0,118670.0,0.70974436]
["bitfinex","BTCUSD",1753362148346,0.38084673,118680.0,118670.0,0.7181708]
["bitfinex","BTCUSD",1753362148497,0.29636908,118680.0,118670.0,0.7181708]
["bitfinex","BTCUSD",1753362148713,0.28124502,118680.0,118670.0,0.71080347]
["bitfinex","BTCUSD",1753362148920,0.11272463,118680.0,118670.0,0.73502347]
["bitfinex","BTCUSD",1753362149117,0.11483856,118680.0,118670.0,0.72659717]
["bitfinex","BTCUSD",1753362149318,0.11483849,118680.0,118670.0,0.7350234]
["bitfinex","BTCUSD",1753362149530,0.11483849,118680.0,118670.0,0.70974436]
["bitfinex","BTCUSD",1753362149531,0.31533482,118680.0,118670.0,0.70974436]
["bitfinex","BTCUSD",1753362149731,0.31322089,118680.0,118670.0,0.7181708]
["bitfinex","BTCUSD",1753362150473,0.136274,118680.0,118670.0,0.72659703]
["bitfinex","BTCUSD",1753362150684,0.13838793,118680.0,118670.0,0.72976703]
["bitfinex","BTCUSD",1753362150898,0.11483793,118680.0,118670.0,0.72976703]
["bitfinex","BTCUSD",1753362151349,0.30021055,118680.0,118670.0,0.72976703]
["bitfinex","BTCUSD",1753362151581,0.28967103,118680.0,118670.0,0.7213408]
["bitfinex","BTCUSD",1753362151788,0.3047953,118680.0,118670.0,0.7213408]
["bitfinex","BTCUSD",1753362152014,0.3047953,118680.0,118670.0,0.7297671]
["bitfinex","BTCUSD",1753362152227,0.3047953,118680.0,118670.0,0.73819333]
["bitfinex","BTCUSD",1753362152460,0.12784827,118680.0,118670.0,0.73819333]
["bitfinex","BTCUSD",1753362152674,0.1064122,118680.0,118670.0,0.73819333]
["bitfinex","BTCUSD",1753362152885,0.1044422,118680.0,118670.0,0.76999333]
["bitfinex","BTCUSD",1753362153525,0.1044422,118680.0,118670.0,1.11120628]
["bitfinex","BTCUSD",1753362153762,0.12129373,118680.0,118670.0,1.11120628]
["bitfinex","BTCUSD",1753362154191,0.12129366,118680.0,118670.0,1.11120628]
["bitfinex","BTCUSD",1753362154397,0.1297196,118680.0,118670.0,1.11120628]
["bitfinex","BTCUSD",1753362154837,0.1297196,118680.0,118670.0,0.70448785]
["bitfinex","BTCUSD",1753362154838,0.29178503,118680.0,118670.0,0.70448785]
["bitfinex","BTCUSD",1753362155049,0.3132211,118680.0,118670.0,0.70974436]
["bitfinex","BTCUSD",1753362155262,0.3132211,118680.0,118670.0,0.71817073]
["bitfinex","BTCUSD",1753362155498,0.30479509,118680.0,118670.0,0.72659703]
["bitfinex","BTCUSD",1753362155703,0.30479502,118680.0,118670.0,0.73502326]
["bitfinex","BTCUSD",1753362155919,0.09390268,118680.0,118670.0,0.74471443]
["bitfinex","BTCUSD",1753362156129,0.1044422,118680.0,118670.0,0.7615671]
["bitfinex","BTCUSD",1753362156570,0.09601661,118680.0,118670.0,0.7615671]
["bitfinex","BTCUSD",1753362156764,0.1044422,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362157060,0.10444213,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362157418,0.10444213,118680.0,118670.0,0.7615671]
["bitfinex","BTCUSD",1753362157613,0.11286779,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362157820,0.12129359,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362158029,0.12129366,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362158216,0.12129359,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362158426,0.11286779,118680.0,118670.0,1.10278005]
["bitfinex","BTCUSD",1753362158647,0.11286779,118680.0,118670.0,0.7615671]
["bitfinex","BTCUSD",1753362158856,0.12129366,118680.0,118670.0,0.7621771]
["bitfinex","BTCUSD",1753362159206,0.12971946,118680.0,118670.0,0.7621771]
["bitfinex","BTCUSD",1753362159355,0.12129359,118680.0,118670.0,0.7621771]
["bitfinex","BTCUSD",1753362160770,0.28981398,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362160993,0.29612592,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362161210,0.11075386,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362161439,0.12129359,118680.0,118670.0,0.7617771]
["bitfinex","BTCUSD",1753362162078,0.11286779,118680.0,118670.0,0.7617771]
["bitfinex","BTCUSD",1753362162290,0.12129359,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362162492,0.11286779,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362163767,0.12129359,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362163971,0.11286779,118680.0,118670.0,0.7303771]
["bitfinex","BTCUSD",1753362164842,0.11286779,118680.0,118670.0,0.7606771]
["bitfinex","BTCUSD",1753362165047,0.10444213,118680.0,118670.0,0.7606771]
["bitfinex","BTCUSD",1753362165269,0.10444213,118680.0,118670.0,1.01648259]
["bitfinex","BTCUSD",1753362165480,0.09601661,118680.0,118670.0,1.01648259]
["bitfinex","BTCUSD",1753362165720,0.0854773,118680.0,118670.0,1.01648259]
["bitfinex","BTCUSD",1753362165933,0.001,118680.0,118670.0,1.27228808]
["bitfinex","BTCUSD",1753362166152,0.001,118680.0,118670.0,1.55502878]
["bitfinex","BTCUSD",1753362166363,0.001,118680.0,118670.0,1.59572111]
["bitfinex","BTCUSD",1753362166593,0.001,118680.0,118670.0,1.33991562]
["bitfinex","BTCUSD",1753362168918,0.001,118680.0,118670.0,1.27228808]
["bitfinex","BTCUSD",1753362169379,0.001,118680.0,118670.0,1.10157573]
["bitfinex","BTCUSD",1753362170827,0.003,118690.0,118680.0,0.56509758]
["bitfinex","BTCUSD",1753362171054,0.00314654,118690.0,118680.0,1.40880484]
["bitfinex","BTCUSD",1753362172925,0.00414654,118690.0,118680.0,1.40880484]
["bitfinex","BTCUSD",1753362173127,0.00414654,118690.0,118680.0,1.40980484]
["bitfinex","BTCUSD",1753362180777,0.00414654,118690.0,118680.0,1.42725386]
["bitfinex","BTCUSD",1753362181001,0.00414654,118690.0,118680.0,1.43140086]
["bitfinex","BTCUSD",1753362182191,1e-08,118690.0,118680.0,1.51587816]
["bitfinex","BTCUSD",1753362183906,0.00020027,118700.0,118690.0,0.58163027]
["bitfinex","BTCUSD",1753362184112,0.00020027,118700.0,118690.0,1.0543289]
["bitfinex","BTCUSD",1753362184316,0.00020027,118700.0,118690.0,1.0843689]
["bitfinex","BTCUSD",1753362184963,0.00020027,118700.0,118690.0,1.0877439]
["bitfinex","BTCUSD",1753362185381,0.00020027,118700.0,118690.0,1.0897439]
["bitfinex","BTCUSD",1753362186014,0.00020027,118700.0,118690.0,1.0927439]
["bitfinex","BTCUSD",1753362186235,0.00120027,118700.0,118690.0,0.75184527]
["bitfinex","BTCUSD",1753362186445,0.00120027,118700.0,118690.0,1.0927439]
["bitfinex","BTCUSD",1753362187762,0.00120027,118700.0,118690.0,0.94349488]
["bitfinex","BTCUSD",1753362187981,0.00120027,118700.0,118690.0,1.04151988]
["bitfinex","BTCUSD",1753362188228,0.00120027,118700.0,118690.0,0.70062125]
["bitfinex","BTCUSD",1753362188442,0.00120027,118700.0,118690.0,1.07281988]
["bitfinex","BTCUSD",1753362188657,0.02690027,118700.0,118690.0,0.90656988]
["bitfinex","BTCUSD",1753362188861,0.02690027,118700.0,118690.0,1.01353988]
["bitfinex","BTCUSD",1753362189278,0.02690027,118700.0,118690.0,1.03635988]
["bitfinex","BTCUSD",1753362189754,0.00120027,118700.0,118690.0,1.03950988]
["bitfinex","BTCUSD",1753362189995,0.00120027,118700.0,118690.0,1.07010988]
["bitfinex","BTCUSD",1753362193042,0.00120027,118700.0,118690.0,1.0875589]
["bitfinex","BTCUSD",1753362195025,0.00120027,118700.0,118690.0,1.07010988]
["bitfinex","BTCUSD",1753362198438,0.00120027,118700.0,118690.0,1.07348488]
["bitfinex","BTCUSD",1753362200763,0.00120027,118700.0,118690.0,1.1754112]
["bitfinex","BTCUSD",1753362204926,0.00120027,118700.0,118690.0,1.23204243]
["bitfinex","BTCUSD",1753362207256,0.00120027,118700.0,118690.0,1.23200243]
["bitfinex","BTCUSD",1753362217939,0.00120027,118700.0,118690.0,1.25867707]
["bitfinex","BTCUSD",1753362218191,0.00120027,118700.0,118690.0,1.23200243]
["bitfinex","BTCUSD",1753362218665,0.00020027,118700.0,118690.0,1.94202643]
["bitfinex","BTCUSD",1753362218911,0.0032,118710.0,118700.0,0.58281394]
["bitfinex","BTCUSD",1753362219159,0.0002,118720.0,118710.0,0.55119762]
["bitfinex","BTCUSD",1753362219406,1e-08,118720.0,118710.0,1.53924734]
["bitfinex","BTCUSD",1753362219639,1e-08,118720.0,118710.0,1.56592198]
["bitfinex","BTCUSD",1753362219924,1e-08,118720.0,118710.0,1.54262134]
["bitfinex","BTCUSD",1753362220143,1e-08,118720.0,118710.0,1.62821864]
["bitfinex","BTCUSD",1753362221704,0.0032,118730.0,118720.0,0.5819813]
["bitfinex","BTCUSD",1753362221943,1e-08,118730.0,118720.0,1.59633832]
["bitfinex","BTCUSD",1753362222169,1e-08,118740.0,118730.0,0.58196499]
["bitfinex","BTCUSD",1753362222399,1e-08,118740.0,118730.0,0.80122229]
["bitfinex","BTCUSD",1753362222626,1e-08,118740.0,118730.0,1.22644215]
["bitfinex","BTCUSD",1753362223029,1e-08,118740.0,118730.0,0.82891229]
["bitfinex","BTCUSD",1753362223255,1e-08,118740.0,118730.0,1.22644215]
["bitfinex","BTCUSD",1753362224066,0.04231001,118740.0,118730.0,1.08988461]
["bitfinex","BTCUSD",1753362224200,0.04231001,118740.0,118730.0,1.07243559]
["bitfinex","BTCUSD",1753362224400,0.06194001,118740.0,118730.0,1.09714419]
["bitfinex","BTCUSD",1753362225016,0.06194001,118740.0,118730.0,1.09710419]
["bitfinex","BTCUSD",1753362225477,0.06694001,118740.0,118730.0,1.09710419]
["bitfinex","BTCUSD",1753362225684,0.03081001,118740.0,118730.0,1.09710419]
["bitfinex","BTCUSD",1753362226091,0.00712001,118740.0,118730.0,1.09908419]
["bitfinex","BTCUSD",1753362226298,0.00712001,118740.0,118730.0,1.12677419]
["bitfinex","BTCUSD",1753362227161,0.00500001,118740.0,118730.0,1.12677419]
["bitfinex","BTCUSD",1753362227576,0.00500001,118740.0,118730.0,0.72924433]
["bitfinex","BTCUSD",1753362227577,0.00712001,118740.0,118730.0,0.72924433]
["bitfinex","BTCUSD",1753362227809,0.00712001,118740.0,118730.0,1.12677419]
["bitfinex","BTCUSD",1753362228863,0.00712001,118740.0,118730.0,1.10226419]
["bitfinex","BTCUSD",1753362229084,0.00712001,118740.0,118730.0,1.12677419]
["bitfinex","BTCUSD",1753362229902,0.00500001,118740.0,118730.0,1.17542321]
["bitfinex","BTCUSD",1753362230945,0.00500001,118740.0,118730.0,1.20072621]
["bitfinex","BTCUSD",1753362233420,0.00500001,118740.0,118730.0,1.16952621]
["bitfinex","BTCUSD",1753362233625,0.00500001,118740.0,118730.0,1.16916621]
["bitfinex","BTCUSD",1753362233834,0.00712001,118740.0,118730.0,0.74633335]
["bitfinex","BTCUSD",1753362234041,0.00712001,118740.0,118730.0,1.11617321]
["bitfinex","BTCUSD",1753362234653,0.00712001,118740.0,118730.0,0.98373321]
["bitfinex","BTCUSD",1753362234861,0.06494001,118740.0,118730.0,1.09678419]
["bitfinex","BTCUSD",1753362236932,0.06494001,118740.0,118730.0,0.69925433]
["bitfinex","BTCUSD",1753362237137,0.06494001,118740.0,118730.0,1.09678419]
["bitfinex","BTCUSD",1753362238180,0.06191001,118740.0,118730.0,1.09678419]
["bitfinex","BTCUSD",1753362238419,0.04691001,118740.0,118730.0,1.09678419]
["bitfinex","BTCUSD",1753362238643,0.03081001,118740.0,118730.0,1.09678419]
["bitfinex","BTCUSD",1753362238852,0.00712001,118740.0,118730.0,1.09678419]
["bitfinex","BTCUSD",1753362239033,0.00712001,118740.0,118730.0,1.09887419]
["bitfinex","BTCUSD",1753362240855,0.00500001,118740.0,118730.0,1.12649419]
["bitfinex","BTCUSD",1753362241109,0.00500001,118740.0,118730.0,1.17554321]
["bitfinex","BTCUSD",1753362241922,0.00500001,118740.0,118730.0,1.20084621]
["bitfinex","BTCUSD",1753362242715,0.00500001,118740.0,118730.0,1.17554321]
["bitfinex","BTCUSD",1753362243337,0.00500001,118740.0,118730.0,1.16014321]
["bitfinex","BTCUSD",1753362243556,0.00500001,118740.0,118730.0,1.17524321]
["bitfinex","BTCUSD",1753362246299,0.00500001,118740.0,118730.0,1.20054621]
["bitfinex","BTCUSD",1753362247746,0.00500001,118740.0,118730.0,1.17524321]
["bitfinex","BTCUSD",1753362248734,0.00500001,118740.0,118730.0,1.15073321]
["bitfinex","BTCUSD",1753362248938,1e-08,118740.0,118730.0,1.17358321]
["bitfinex","BTCUSD",1753362249158,1e-08,118740.0,118730.0,1.25806051]
["bitfinex","BTCUSD",1753362249403,1e-08,118750.0,118740.0,0.96332951]
["bitfinex","BTCUSD",1753362249701,8.234e-05,118750.0,118740.0,1.12369951]
["bitfinex","BTCUSD",1753362250425,8.234e-05,118750.0,118740.0,1.14114853]
["bitfinex","BTCUSD",1753362250860,8.234e-05,118750.0,118740.0,1.16644953]
["bitfinex","BTCUSD",1753362251469,8.234e-05,118750.0,118740.0,1.16744953]
["bitfinex","BTCUSD",1753362251876,8.234e-05,118750.0,118740.0,1.16844953]
["bitfinex","BTCUSD",1753362253252,8.234e-05,118750.0,118740.0,0.77091967]
["bitfinex","BTCUSD",1753362253426,8.234e-05,118750.0,118740.0,1.16844953]
["bitfinex","BTCUSD",1753362258441,8.234e-05,118750.0,118740.0,1.03612953]
["bitfinex","BTCUSD",1753362258669,0.04181234,118750.0,118740.0,0.97597953]
["bitfinex","BTCUSD",1753362259089,0.02631234,118750.0,118740.0,1.11050953]
["bitfinex","BTCUSD",1753362259307,0.00205234,118750.0,118740.0,1.13646953]
["bitfinex","BTCUSD",1753362259511,0.00205234,118750.0,118740.0,1.13654953]
["bitfinex","BTCUSD",1753362260618,0.00205234,118750.0,118740.0,1.16229478]
["bitfinex","BTCUSD",1753362261038,0.00205234,118750.0,118740.0,1.02977478]
["bitfinex","BTCUSD",1753362261261,0.00205234,118750.0,118740.0,1.16225478]
["bitfinex","BTCUSD",1753362262318,0.00205234,118750.0,118740.0,0.76472492]
["bitfinex","BTCUSD",1753362262551,0.04201234,118750.0,118740.0,0.95897476]
["bitfinex","BTCUSD",1753362262774,0.06034234,118750.0,118740.0,0.6938449]
["bitfinex","BTCUSD",1753362262979,0.06034234,118750.0,118740.0,1.09137476]
["bitfinex","BTCUSD",1753362264028,0.06034234,118750.0,118740.0,0.6938449]
["bitfinex","BTCUSD",1753362264255,0.06034234,118750.0,118740.0,0.34542364]
["bitfinex","BTCUSD",1753362264457,0.06034234,118750.0,118740.0,0.3538449]
["bitfinex","BTCUSD",1753362264670,0.06876275,118750.0,118740.0,0.3538449]
["bitfinex","BTCUSD",1753362264880,0.07718323,118750.0,118740.0,0.6938449]
["bitfinex","BTCUSD",1753362265096,0.06876275,118750.0,118740.0,0.6938449]
["bitfinex","BTCUSD",1753362265303,0.06876275,118750.0,118740.0,0.6928449]
["bitfinex","BTCUSD",1753362265511,0.25402497,118750.0,118740.0,0.68342364]
["bitfinex","BTCUSD",1753362265783,0.25402497,118750.0,118740.0,0.6918449]
["bitfinex","BTCUSD",1753362265985,0.06876275,118750.0,118740.0,0.6918449]
["bitfinex","BTCUSD",1753362266190,0.06034234,118750.0,118740.0,0.6918449]
["bitfinex","BTCUSD",1753362266451,0.06876282,118750.0,118740.0,0.6918449]
["bitfinex","BTCUSD",1753362266872,0.3469236,118750.0,118740.0,0.54260224]
["bitfinex","BTCUSD",1753362267065,0.3469236,118750.0,118740.0,0.55102393]
["bitfinex","BTCUSD",1753362267299,0.3469236,118750.0,118740.0,0.54260224]
["bitfinex","BTCUSD",1753362267622,0.34792332,118750.0,118740.0,0.55944525]
["bitfinex","BTCUSD",1753362267829,0.34792332,118750.0,118740.0,0.55102385]
["bitfinex","BTCUSD",1753362268023,0.34792332,118750.0,118740.0,0.55944532]
["bitfinex","BTCUSD",1753362268947,0.34792332,118750.0,118740.0,0.55102385]
["bitfinex","BTCUSD",1753362269499,0.34792332,118750.0,118740.0,0.68330393]
["bitfinex","BTCUSD",1753362269700,0.34792332,118750.0,118740.0,0.69172554]
["bitfinex","BTCUSD",1753362269947,0.34792324,118750.0,118740.0,0.70014708]
["bitfinex","BTCUSD",1753362270353,0.3479231,118750.0,118740.0,0.70014708]
["bitfinex","BTCUSD",1753362270571,0.33108158,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362270837,0.14581964,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362271595,0.06134234,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362272762,0.02731234,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362272976,0.05871234,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362273217,0.06713275,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362273616,0.07017275,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362274350,0.07859323,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362274563,0.08701385,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362274796,0.08701378,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362275237,0.07859323,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362275459,0.07017275,118750.0,118740.0,0.70856805]
["bitfinex","BTCUSD",1753362275915,0.26385573,118750.0,118740.0,0.70014672]
["bitfinex","BTCUSD",1753362276146,0.3567545,118750.0,118740.0,0.66646048]
["bitfinex","BTCUSD",1753362276372,0.33149179,118750.0,118740.0,0.68330349]
["bitfinex","BTCUSD",1753362276585,0.33991255,118750.0,118740.0,0.69172482]
["bitfinex","BTCUSD",1753362276808,0.15465012,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362277020,0.16518467,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362277462,0.33360572,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362277666,0.33149179,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362277879,0.16307067,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362278100,0.1651846,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362278319,0.14622964,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362279164,0.14318964,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362279576,0.14365964,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362280828,0.15208012,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362282384,0.15419405,118750.0,118740.0,0.70014608]
["bitfinex","BTCUSD",1753362282593,0.34249655,118750.0,118740.0,0.69172496]
["bitfinex","BTCUSD",1753362282736,0.34038262,118750.0,118740.0,0.69172503]
["bitfinex","BTCUSD",1753362282941,0.34038255,118750.0,118740.0,0.70014629]
["bitfinex","BTCUSD",1753362283149,0.33196179,118750.0,118740.0,0.70014629]
["bitfinex","BTCUSD",1753362283370,0.14669964,118750.0,118740.0,0.70014629]
["bitfinex","BTCUSD",1753362284175,0.13139964,118750.0,118740.0,0.70014629]
["bitfinex","BTCUSD",1753362284378,0.12835964,118750.0,118740.0,0.70014629]
["bitfinex","BTCUSD",1753362286147,0.00305234,118750.0,118740.0,0.72927629]
["bitfinex","BTCUSD",1753362288935,0.00305234,118750.0,118740.0,0.70231629]
["bitfinex","BTCUSD",1753362289146,0.03620275,118750.0,118740.0,0.70231629]
["bitfinex","BTCUSD",1753362289377,0.05220275,118750.0,118740.0,0.70231629]
["bitfinex","BTCUSD",1753362289619,0.25376497,118750.0,118740.0,0.68330363]
["bitfinex","BTCUSD",1753362289884,0.25376497,118750.0,118740.0,0.69128503]
["bitfinex","BTCUSD",1753362289885,0.34128227,118750.0,118740.0,0.69128503]
["bitfinex","BTCUSD",1753362290107,0.34128227,118750.0,118740.0,0.69970636]
["bitfinex","BTCUSD",1753362290344,0.3412822,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362290575,0.16444053,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362290813,0.17497508,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362291085,0.17286115,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362291316,0.16444053,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362291542,0.17497501,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362291808,0.16444053,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362292439,0.35181682,118750.0,118740.0,0.55944503]
["bitfinex","BTCUSD",1753362292734,0.34970289,118750.0,118740.0,0.70812762]
["bitfinex","BTCUSD",1753362292973,0.46470236,118750.0,118740.0,0.02574525]
["bitfinex","BTCUSD",1753362293413,0.21727768,118740.0,118730.0,0.18529133]
["bitfinex","BTCUSD",1753362293625,0.29540386,118740.0,118730.0,0.17686915]
["bitfinex","BTCUSD",1753362293842,0.72317386,118740.0,118730.0,0.51686915]
["bitfinex","BTCUSD",1753362294052,0.72317386,118740.0,118730.0,0.5252914]
["bitfinex","BTCUSD",1753362294519,0.72317386,118740.0,118730.0,0.53371358]
["bitfinex","BTCUSD",1753362294782,0.72317386,118740.0,118730.0,0.5252914]
["bitfinex","BTCUSD",1753362295032,0.74001731,118740.0,118730.0,0.53371351]
["bitfinex","BTCUSD",1753362295473,0.74843885,118740.0,118730.0,0.51686915]
["bitfinex","BTCUSD",1753362295677,0.7315954,118740.0,118730.0,0.54204019]
["bitfinex","BTCUSD",1753362295950,0.74001709,118740.0,118730.0,0.5337133]
["bitfinex","BTCUSD",1753362296217,0.58100269,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362296433,0.58200269,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362296636,0.5904243,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362297534,0.58200269,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362298156,0.57358115,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362298381,0.58200269,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362298804,0.5904243,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362299250,0.56515975,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362299450,0.57358122,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362299663,0.6481573,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362299887,0.6451173,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362300315,0.6183173,118740.0,118730.0,0.59606266]
["bitfinex","BTCUSD",1753362300531,0.53384,118740.0,118730.0,0.99359252]
["bitfinex","BTCUSD",1753362300742,0.53384,118740.0,118730.0,0.62876266]
["bitfinex","BTCUSD",1753362300974,0.56898112,118740.0,118730.0,0.69890266]
["bitfinex","BTCUSD",1753362301393,0.62012399,118740.0,118730.0,0.69890266]
["bitfinex","BTCUSD",1753362301644,0.61170245,118740.0,118730.0,0.69890266]
["bitfinex","BTCUSD",1753362301885,0.62020392,118740.0,118730.0,0.69890266]
["bitfinex","BTCUSD",1753362302126,0.62020392,118740.0,118730.0,0.70737312]
["bitfinex","BTCUSD",1753362302365,0.87311645,118740.0,118730.0,0.69048069]
["bitfinex","BTCUSD",1753362302636,0.88995982,118740.0,118730.0,0.55856069]
["bitfinex","BTCUSD",1753362302869,0.88153806,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362303228,0.71310283,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362303648,0.70468122,118740.0,118730.0,0.55856069]
["bitfinex","BTCUSD",1753362303898,0.69625975,118740.0,118730.0,0.55856069]
["bitfinex","BTCUSD",1753362304073,0.70468115,118740.0,118730.0,0.55856069]
["bitfinex","BTCUSD",1753362304246,0.71310269,118740.0,118730.0,0.56698266]
["bitfinex","BTCUSD",1753362304447,0.88153799,118740.0,118730.0,0.55856069]
["bitfinex","BTCUSD",1753362304674,0.88153799,118740.0,118730.0,0.55866063]
["bitfinex","BTCUSD",1753362304884,0.88153856,118740.0,118730.0,0.55013879]
["bitfinex","BTCUSD",1753362305084,0.88153856,118740.0,118730.0,0.55856097]
["bitfinex","BTCUSD",1753362305295,0.86469583,118740.0,118730.0,0.36484739]
["bitfinex","BTCUSD",1753362305497,0.46469583,118740.0,118730.0,0.36484739]
["bitfinex","BTCUSD",1753362305898,0.46469583,118740.0,118730.0,0.34]
["bitfinex","BTCUSD",1753362306102,0.17687174,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362306415,0.32266904,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362306638,0.47266904,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362307547,0.47766904,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362308418,0.49511806,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362308639,0.86171536,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362308893,0.88698536,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362309126,0.90851536,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362309777,0.90551536,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362309964,0.82499806,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362310444,1.02499806,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362310660,1.02599806,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362310881,1.02099806,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362311143,1.10947536,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362311416,1.11547536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362312047,1.11535536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362312283,1.11922329,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362312502,1.11135536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362312740,1.11735536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362313277,0.98539536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362313491,1.11739536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362313870,1.1252561,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362314088,1.1192561,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362314501,1.11139536,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753362315591,1.11939536,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753362316222,1.11939536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362317958,1.45939536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362318581,1.48471736,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362323556,1.48475736,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362325280,1.35271736,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362325494,1.20947536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362325707,0.96947536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362325919,0.96951536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362326887,0.91951536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362327091,0.96951536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362328687,0.94598536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362328888,0.96951536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362329115,0.83739536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362329314,0.96947536,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362329530,0.88499806,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362329992,0.75291806,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362330149,0.88499806,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362331524,0.75291806,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362331742,0.83491806,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362331954,0.84638842,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362332160,0.79638842,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362332971,0.84638842,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362334988,0.71434842,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362335230,0.84634842,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362340388,1.06507496,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362340797,1.40507496,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362341982,1.43039896,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362342421,1.43632089,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362344339,1.30436089,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362344552,1.48868089,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362344994,1.46335689,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362347700,1.44705689,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362347913,1.46245714,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362348106,1.44705714,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362348366,1.24705714,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362348589,1.23175714,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362348811,1.38175714,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362349027,1.28164513,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753362349294,0.66420513,118730.0,118720.0,0.00207001]
["bitfinex","BTCUSD",1753362349507,0.79612513,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362349937,0.65219277,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362350144,0.44979277,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362350601,0.58171277,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362351027,0.57972277,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362351239,0.56227375,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362352926,0.57017075,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362353157,0.58596475,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362353365,0.58596557,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362353780,0.30404557,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362353997,0.40635182,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362354215,0.41477407,118730.0,118720.0,0.05902001]
["bitfinex","BTCUSD",1753362354662,0.41477407,118730.0,118720.0,0.2359068]
["bitfinex","BTCUSD",1753362354871,0.40635182,118730.0,118720.0,0.06744319]
["bitfinex","BTCUSD",1753362355082,0.39835182,118730.0,118720.0,0.23590679]
["bitfinex","BTCUSD",1753362355298,0.39835182,118730.0,118720.0,0.25275292]
["bitfinex","BTCUSD",1753362355489,0.40435182,118730.0,118720.0,0.23690679]
["bitfinex","BTCUSD",1753362355701,0.39684672,118730.0,118720.0,0.06844318]
["bitfinex","BTCUSD",1753362355898,0.39684672,118730.0,118720.0,0.06002]
["bitfinex","BTCUSD",1753362356797,0.40769115,118730.0,118720.0,0.24532975]
["bitfinex","BTCUSD",1753362357070,0.40769144,118730.0,118720.0,0.06844318]
["bitfinex","BTCUSD",1753362357274,0.40326912,118730.0,118720.0,0.06002]
["bitfinex","BTCUSD",1753362357485,0.39926912,118730.0,118720.0,0.06002]
["bitfinex","BTCUSD",1753362357896,0.27034912,118730.0,118720.0,0.06002]
["bitfinex","BTCUSD",1753362358112,0.39626912,118730.0,118720.0,0.05902]
["bitfinex","BTCUSD",1753362358337,0.26434912,118730.0,118720.0,0.05902]
["bitfinex","BTCUSD",1753362358540,0.39626912,118730.0,118720.0,0.05902]
["bitfinex","BTCUSD",1753362359693,0.40126912,118730.0,118720.0,0.05902]
["bitfinex","BTCUSD",1753362360580,0.40126912,118730.0,118720.0,0.22748361]
["bitfinex","BTCUSD",1753362361007,0.40126912,118730.0,118720.0,0.24432982]
["bitfinex","BTCUSD",1753362361231,0.41811377,118730.0,118720.0,0.25275278]
["bitfinex","BTCUSD",1753362361463,0.28619312,118730.0,118720.0,0.26117567]
["bitfinex","BTCUSD",1753362361679,0.10932138,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362362397,0.11774363,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362362830,0.12616595,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362363040,0.11474363,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362363259,0.10974356,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362363502,0.11174356,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362363706,0.11474356,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362364604,0.12316588,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362364898,0.2916153,118730.0,118720.0,0.26117531]
["bitfinex","BTCUSD",1753362365119,0.12316588,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362365338,0.11474356,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362365825,0.0894773,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362366054,0.4894773,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362366993,0.49789927,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362367214,0.4894773,118730.0,118720.0,0.26959799]
["bitfinex","BTCUSD",1753362367463,0.4894773,118730.0,118720.0,0.40147799]
["bitfinex","BTCUSD",1753362367685,0.4978992,118730.0,118720.0,0.40147799]
["bitfinex","BTCUSD",1753362368817,0.4978992,118730.0,118720.0,0.37822799]
["bitfinex","BTCUSD",1753362369017,0.0894773,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362369447,0.49789913,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362369664,0.5063211,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362370092,0.50632103,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362370318,0.49789913,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362370744,0.50632103,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362370966,0.51474307,118730.0,118720.0,0.40131799]
["bitfinex","BTCUSD",1753362371878,0.51474307,118730.0,118720.0,0.26943799]
["bitfinex","BTCUSD",1753362372112,0.51474307,118730.0,118720.0,0.38443249]
["bitfinex","BTCUSD",1753362372335,0.51474307,118730.0,118720.0,0.39285517]
["bitfinex","BTCUSD",1753362372908,0.69161474,118730.0,118720.0,0.39285517]
["bitfinex","BTCUSD",1753362373156,0.69161467,118730.0,118720.0,0.39285517]
["bitfinex","BTCUSD",1753362373408,0.51474307,118730.0,118720.0,0.39285517]
["bitfinex","BTCUSD",1753362373911,0.4894773,118730.0,118720.0,0.39285517]
["bitfinex","BTCUSD",1753362374118,0.4894773,118730.0,118720.0,0.79038503]
["bitfinex","BTCUSD",1753362374337,0.005,118730.0,118720.0,1.13038503]
["bitfinex","BTCUSD",1753362374546,0.005,118730.0,118720.0,1.52791489]
["bitfinex","BTCUSD",1753362374813,0.005,118730.0,118720.0,1.13038503]
["bitfinex","BTCUSD",1753362375293,0.002,118730.0,118720.0,1.13038503]
["bitfinex","BTCUSD",1753362375476,0.6051862,118750.0,118740.0,0.56469965]
["bitfinex","BTCUSD",1753362375693,0.68966407,118750.0,118740.0,0.71637853]
["bitfinex","BTCUSD",1753362375914,0.68124345,118750.0,118740.0,0.70795692]
["bitfinex","BTCUSD",1753362376132,0.6728224,118750.0,118740.0,0.72479993]
["bitfinex","BTCUSD",1753362376354,0.68124338,118750.0,118740.0,0.73322126]
["bitfinex","BTCUSD",1753362376598,0.68124338,118750.0,118740.0,0.7248]
["bitfinex","BTCUSD",1753362376824,0.68224338,118750.0,118740.0,0.7248]
["bitfinex","BTCUSD",1753362377046,0.68224345,118750.0,118740.0,0.7332214]
["bitfinex","BTCUSD",1753362377293,0.68224345,118750.0,118740.0,0.7248]
["bitfinex","BTCUSD",1753362377705,0.68224345,118750.0,118740.0,0.73322133]
["bitfinex","BTCUSD",1753362377994,0.6758224,118750.0,118740.0,0.73322133]
["bitfinex","BTCUSD",1753362378184,0.68424295,118750.0,118740.0,0.74164259]
["bitfinex","BTCUSD",1753362378620,0.68424295,118750.0,118740.0,0.73322133]
["bitfinex","BTCUSD",1753362378839,0.69266393,118750.0,118740.0,0.73322133]
["bitfinex","BTCUSD",1753362379065,0.68424295,118750.0,118740.0,0.74164259]
["bitfinex","BTCUSD",1753362379323,0.50740095,118750.0,118740.0,0.74164259]
["bitfinex","BTCUSD",1753362379543,0.50740088,118750.0,118740.0,0.74164259]
["bitfinex","BTCUSD",1753362379760,0.51582171,118750.0,118740.0,0.74164259]
["bitfinex","BTCUSD",1753362379990,0.69266367,118750.0,118740.0,0.74164259]
["bitfinex","BTCUSD",1753362380204,0.70108472,118750.0,118740.0,0.7248]
["bitfinex","BTCUSD",1753362380425,0.69266367,118750.0,118740.0,0.766466]
["bitfinex","BTCUSD",1753362380645,0.69266367,118750.0,118740.0,0.76646557]
["bitfinex","BTCUSD",1753362380862,0.70108465,118750.0,118740.0,0.75804431]
["bitfinex","BTCUSD",1753362381103,0.6926641,118750.0,118740.0,0.74120165]
["bitfinex","BTCUSD",1753362381327,0.50740081,118750.0,118740.0,0.75804431]
["bitfinex","BTCUSD",1753362381541,0.51582164,118750.0,118740.0,0.75804431]
["bitfinex","BTCUSD",1753362381767,0.68424269,118750.0,118740.0,0.74962305]
["bitfinex","BTCUSD",1753362381981,0.69266367,118750.0,118740.0,0.75804452]
["bitfinex","BTCUSD",1753362382193,0.69266367,118750.0,118740.0,0.76646585]
["bitfinex","BTCUSD",1753362382412,0.69266367,118750.0,118740.0,0.74164258]
["bitfinex","BTCUSD",1753362382687,0.69266367,118750.0,118740.0,0.72479985]
["bitfinex","BTCUSD",1753362382891,0.69266367,118750.0,118740.0,0.74164258]
["bitfinex","BTCUSD",1753362383173,0.70108458,118750.0,118740.0,0.73322097]
["bitfinex","BTCUSD",1753362383818,0.70108515,118750.0,118740.0,0.71637824]
["bitfinex","BTCUSD",1753362384039,0.69266446,118750.0,118740.0,0.71637824]
["bitfinex","BTCUSD",1753362384258,0.69266446,118750.0,118740.0,0.73322097]
["bitfinex","BTCUSD",1753362384492,0.68424341,118750.0,118740.0,0.73322097]
["bitfinex","BTCUSD",1753362384967,0.67582243,118750.0,118740.0,0.74164223]
["bitfinex","BTCUSD",1753362385195,0.51582143,118750.0,118740.0,0.74164223]
["bitfinex","BTCUSD",1753362385415,0.52424226,118750.0,118740.0,1.13917209]
["bitfinex","BTCUSD",1753362385644,0.52424226,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362385869,0.53266317,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362386323,0.51582143,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362386547,0.52424234,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362387023,0.51582143,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362387272,0.49055964,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362391368,0.00608234,118750.0,118740.0,1.16424313]
["bitfinex","BTCUSD",1753362392271,0.00608234,118750.0,118740.0,1.16420313]
["bitfinex","BTCUSD",1753362394263,0.00608234,118750.0,118740.0,1.15734354]
["bitfinex","BTCUSD",1753362396215,0.00608234,118750.0,118740.0,1.15730354]
["bitfinex","BTCUSD",1753362398000,0.00508234,118750.0,118740.0,1.02554354]
["bitfinex","BTCUSD",1753362398211,0.00308234,118750.0,118740.0,1.15730354]
["bitfinex","BTCUSD",1753362398417,0.00408234,118750.0,118740.0,1.15730354]
["bitfinex","BTCUSD",1753362398854,0.00408234,118750.0,118740.0,1.15846354]
["bitfinex","BTCUSD",1753362400734,0.00408234,118750.0,118740.0,0.76093368]
["bitfinex","BTCUSD",1753362400948,0.00408234,118750.0,118740.0,1.15846354]
["bitfinex","BTCUSD",1753362405733,0.00408234,118750.0,118740.0,0.76093368]
["bitfinex","BTCUSD",1753362405951,0.00408234,118750.0,118740.0,1.15846354]
["bitfinex","BTCUSD",1753362410180,0.00408234,118750.0,118740.0,1.17591256]
["bitfinex","BTCUSD",1753362411008,0.00408234,118750.0,118740.0,1.17791256]
["bitfinex","BTCUSD",1753362411649,0.00308234,118750.0,118740.0,1.17791256]
["bitfinex","BTCUSD",1753362412049,0.00308234,118750.0,118740.0,1.17991256]
["bitfinex","BTCUSD",1753362415291,0.00308234,118750.0,118740.0,1.26438986]
["bitfinex","BTCUSD",1753362419583,0.00308234,118750.0,118740.0,1.26776286]
["bitfinex","BTCUSD",1753362425219,0.00308234,118750.0,118740.0,1.66529272]
["bitfinex","BTCUSD",1753362425643,0.00308234,118750.0,118740.0,1.26776286]
["bitfinex","BTCUSD",1753362425846,1e-08,118750.0,118740.0,1.66529272]
["bitfinex","BTCUSD",1753362426479,1e-08,118750.0,118740.0,2.02821872]
["bitfinex","BTCUSD",1753362427054,1e-08,118750.0,118740.0,1.81765772]
["bitfinex","BTCUSD",1753362427263,1e-08,118750.0,118740.0,1.42012786]
["bitfinex","BTCUSD",1753362428967,1e-08,118750.0,118740.0,1.41999786]
["bitfinex","BTCUSD",1753362429418,1e-08,118750.0,118740.0,1.81752772]
["bitfinex","BTCUSD",1753362430758,1e-08,118750.0,118740.0,1.81731672]
["bitfinex","BTCUSD",1753362431428,1e-08,118750.0,118740.0,1.41978686]
["bitfinex","BTCUSD",1753362431855,1e-08,118750.0,118740.0,1.86731672]
["bitfinex","BTCUSD",1753362432493,1e-08,118750.0,118740.0,1.46978686]
["bitfinex","BTCUSD",1753362433547,1e-08,118750.0,118740.0,1.86731672]
["bitfinex","BTCUSD",1753362435043,1e-08,118750.0,118740.0,1.46978686]
["bitfinex","BTCUSD",1753362435675,1e-08,118750.0,118740.0,1.73368686]
["bitfinex","BTCUSD",1753362436549,1e-08,118750.0,118740.0,2.13121672]
["bitfinex","BTCUSD",1753362436758,1e-08,118750.0,118740.0,1.97885172]
["bitfinex","BTCUSD",1753362436975,1e-08,118750.0,118740.0,2.42669072]
["bitfinex","BTCUSD",1753362437394,1e-08,118750.0,118740.0,2.02916086]
["bitfinex","BTCUSD",1753362439375,1e-08,118750.0,118740.0,2.01588486]
["bitfinex","BTCUSD",1753362439591,1e-08,118750.0,118740.0,1.93378486]
["bitfinex","BTCUSD",1753362441592,1e-08,118750.0,118740.0,2.33131472]
["bitfinex","BTCUSD",1753362442258,1e-08,118750.0,118740.0,1.93378486]
["bitfinex","BTCUSD",1753362442467,1e-08,118750.0,118740.0,1.79300886]
["bitfinex","BTCUSD",1753362445226,1e-08,118750.0,118740.0,2.19053872]
["bitfinex","BTCUSD",1753362446063,1e-08,118750.0,118740.0,1.395479]
["bitfinex","BTCUSD",1753362446267,1e-08,118750.0,118740.0,2.19053872]
["bitfinex","BTCUSD",1753362446925,1e-08,118760.0,118750.0,0.56408334]
["bitfinex","BTCUSD",1753362447095,1e-08,118760.0,118750.0,1.92661236]
["bitfinex","BTCUSD",1753362447301,1e-08,118760.0,118750.0,1.95310309]
["bitfinex","BTCUSD",1753362447503,1e-08,118760.0,118750.0,2.02055211]
["bitfinex","BTCUSD",1753362447819,1e-08,118760.0,118750.0,1.67191938]
["bitfinex","BTCUSD",1753362448026,1e-08,118760.0,118750.0,2.55318838]
["bitfinex","BTCUSD",1753362448419,0.0032,118770.0,118760.0,0.56476703]
["bitfinex","BTCUSD",1753362448420,1e-08,118770.0,118760.0,0.56476703]
["bitfinex","BTCUSD",1753362448621,1e-08,118770.0,118760.0,1.57798405]
["bitfinex","BTCUSD",1753362448825,1e-08,118770.0,118760.0,1.60511405]
["bitfinex","BTCUSD",1753362449052,1e-08,118770.0,118760.0,1.60848605]
["bitfinex","BTCUSD",1753362450643,1e-08,118770.0,118760.0,1.47796605]
["bitfinex","BTCUSD",1753362450984,1e-08,118770.0,118760.0,1.60948605]
["bitfinex","BTCUSD",1753362454099,1e-08,118770.0,118760.0,1.61048605]
["bitfinex","BTCUSD",1753362455619,1e-08,118770.0,118760.0,0.81542633]
["bitfinex","BTCUSD",1753362455833,1e-08,118770.0,118760.0,1.61048605]
["bitfinex","BTCUSD",1753362458412,1e-08,118770.0,118760.0,0.81542633]
["bitfinex","BTCUSD",1753362458631,1e-08,118770.0,118760.0,1.47896605]
["bitfinex","BTCUSD",1753362458855,0.00195001,118770.0,118760.0,1.18129619]
["bitfinex","BTCUSD",1753362459064,0.00195001,118770.0,118760.0,1.15468619]
["bitfinex","BTCUSD",1753362459529,0.00195001,118770.0,118760.0,1.55221605]
["bitfinex","BTCUSD",1753362459741,0.00195001,118770.0,118760.0,1.57882605]
["bitfinex","BTCUSD",1753362459951,1e-08,118770.0,118760.0,1.61062605]
["bitfinex","BTCUSD",1753362461909,1e-08,118770.0,118760.0,1.47914605]
["bitfinex","BTCUSD",1753362462143,1e-08,118770.0,118760.0,1.61062605]
["bitfinex","BTCUSD",1753362467734,1e-08,118770.0,118760.0,1.44734605]
["bitfinex","BTCUSD",1753362467943,1e-08,118770.0,118760.0,1.57882605]
["bitfinex","BTCUSD",1753362468155,0.02576001,118770.0,118760.0,1.15468619]
["bitfinex","BTCUSD",1753362468366,0.05996001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362469721,0.04156001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362469958,0.04156001,118770.0,118760.0,0.77244535]
["bitfinex","BTCUSD",1753362470164,0.04156001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362471238,0.05706001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362471917,0.06006001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362472133,0.04156001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362472359,0.02576001,118770.0,118760.0,1.16997521]
["bitfinex","BTCUSD",1753362472582,0.00195001,118770.0,118760.0,1.17213521]
["bitfinex","BTCUSD",1753362472793,0.00195001,118770.0,118760.0,1.17514521]
["bitfinex","BTCUSD",1753362473661,0.02576001,118770.0,118760.0,1.17213521]
["bitfinex","BTCUSD",1753362473876,0.06066001,118770.0,118760.0,1.06804889]
["bitfinex","BTCUSD",1753362474510,0.06066001,118770.0,118760.0,0.67051903]
["bitfinex","BTCUSD",1753362474982,0.06066001,118770.0,118760.0,0.53803903]
["bitfinex","BTCUSD",1753362475196,0.26272994,118770.0,118760.0,0.32614717]
["bitfinex","BTCUSD",1753362475410,0.33878825,118770.0,118760.0,0.30930721]
["bitfinex","BTCUSD",1753362475624,0.33878825,118770.0,118760.0,0.31772734]
["bitfinex","BTCUSD",1753362475834,0.33878825,118770.0,118760.0,0.32614732]
["bitfinex","BTCUSD",1753362476048,0.33878825,118770.0,118760.0,0.66714732]
["bitfinex","BTCUSD",1753362476306,0.33878825,118770.0,118760.0,0.31030714]
["bitfinex","BTCUSD",1753362476517,0.33878825,118770.0,118760.0,0.1872472]
["bitfinex","BTCUSD",1753362476726,0.33878825,118770.0,118760.0,0.51882707]
["bitfinex","BTCUSD",1753362476956,0.33878825,118770.0,118760.0,0.5262472]
["bitfinex","BTCUSD",1753362477165,0.33878825,118770.0,118760.0,0.52624727]
["bitfinex","BTCUSD",1753362477372,0.33878825,118770.0,118760.0,0.52624734]
["bitfinex","BTCUSD",1753362477796,0.33878825,118770.0,118760.0,0.53366732]
["bitfinex","BTCUSD",1753362478006,0.33036862,118770.0,118760.0,0.54208723]
["bitfinex","BTCUSD",1753362478219,0.16497593,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362478436,0.16708986,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362478875,0.16708943,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362479094,0.34178754,118770.0,118760.0,0.54208723]
["bitfinex","BTCUSD",1753362479315,0.33336819,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362479524,0.33336819,118770.0,118760.0,0.54208723]
["bitfinex","BTCUSD",1753362479525,0.34178754,118770.0,118760.0,0.54208723]
["bitfinex","BTCUSD",1753362479730,0.35020703,118770.0,118760.0,0.54308723]
["bitfinex","BTCUSD",1753362479933,0.34178754,118770.0,118760.0,0.54308723]
["bitfinex","BTCUSD",1753362480169,0.35020703,118770.0,118760.0,0.53466732]
["bitfinex","BTCUSD",1753362480386,0.35862666,118770.0,118760.0,0.52624734]
["bitfinex","BTCUSD",1753362480602,0.35862666,118770.0,118760.0,0.53466747]
["bitfinex","BTCUSD",1753362480838,0.34178754,118770.0,118760.0,0.55150743]
["bitfinex","BTCUSD",1753362481056,0.33336819,118770.0,118760.0,0.551507]
["bitfinex","BTCUSD",1753362481267,0.1649755,118770.0,118760.0,0.551507]
["bitfinex","BTCUSD",1753362481912,0.16708943,118770.0,118760.0,0.551507]
["bitfinex","BTCUSD",1753362482126,0.14813731,118770.0,118760.0,0.551507]
["bitfinex","BTCUSD",1753362482338,0.06366001,118770.0,118760.0,0.682987]
["bitfinex","BTCUSD",1753362484020,0.06366001,118770.0,118760.0,0.681987]
["bitfinex","BTCUSD",1753362484528,0.06466001,118770.0,118760.0,0.681987]
["bitfinex","BTCUSD",1753362485344,0.06466001,118770.0,118760.0,0.69060637]
["bitfinex","BTCUSD",1753362486654,0.07307907,118770.0,118760.0,0.55912637]
["bitfinex","BTCUSD",1753362487341,0.06466001,118770.0,118760.0,0.55912637]
["bitfinex","BTCUSD",1753362487576,0.07307907,118770.0,118760.0,0.55912637]
["bitfinex","BTCUSD",1753362487812,0.07307914,118770.0,118760.0,0.55912637]
["bitfinex","BTCUSD",1753362488065,0.07307914,118770.0,118760.0,0.69068637]
["bitfinex","BTCUSD",1753362488283,0.35332131,118770.0,118760.0,0.64838707]
["bitfinex","BTCUSD",1753362488494,0.35120738,118770.0,118760.0,0.6568072]
["bitfinex","BTCUSD",1753362488918,0.18209462,118770.0,118760.0,0.67364709]
["bitfinex","BTCUSD",1753362489569,0.19051425,118770.0,118760.0,0.66522718]
["bitfinex","BTCUSD",1753362489995,0.19051425,118770.0,118760.0,0.67364709]
["bitfinex","BTCUSD",1753362490470,0.18209462,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362490682,0.18209455,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362492451,0.17367499,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362493093,0.18209441,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362493306,0.16525564,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362493720,0.16736957,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362493926,0.17578885,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362494132,0.17367492,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362494337,0.18209434,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362494983,0.17367492,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362495391,0.16525564,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362495628,0.16736957,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362495822,0.14841731,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362496028,0.14541731,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362496257,0.14511731,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362496466,0.15655637,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362496886,0.1670895,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362497508,0.1586703,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362497719,0.16708958,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362497922,0.175509,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362498129,0.17339507,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362498718,0.14188565,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362498919,0.16708958,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362501477,0.1670895,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362501677,0.17550885,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362501891,0.17339492,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362502099,0.16497557,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362502302,0.17550892,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362502445,0.17339492,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362502649,0.17339485,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362502890,0.16497557,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362503123,0.1586703,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362503741,0.16708958,118770.0,118760.0,0.68206693]
["bitfinex","BTCUSD",1753362503959,0.09042731,118770.0,118760.0,0.71152693]
["bitfinex","BTCUSD",1753362505950,0.00595001,118770.0,118760.0,0.71152693]
["bitfinex","BTCUSD",1753362506159,0.00400001,118770.0,118760.0,0.71152693]
["bitfinex","BTCUSD",1753362506374,0.00400001,118770.0,118760.0,1.14035679]
["bitfinex","BTCUSD",1753362508095,0.00400001,118770.0,118760.0,0.74282693]
["bitfinex","BTCUSD",1753362510459,0.00400001,118770.0,118760.0,1.14035679]
["bitfinex","BTCUSD",1753362512117,0.00100001,118770.0,118760.0,1.14035679]
["bitfinex","BTCUSD",1753362512353,1e-08,118770.0,118760.0,1.14035679]
["bitfinex","BTCUSD",1753362512740,1e-08,118770.0,118760.0,1.14135679]
["bitfinex","BTCUSD",1753362512981,1e-08,118770.0,118760.0,0.74382693]
["bitfinex","BTCUSD",1753362517645,1e-08,118770.0,118760.0,1.14135679]
["bitfinex","BTCUSD",1753362518147,1e-08,118770.0,118760.0,0.74382693]
["bitfinex","BTCUSD",1753362518380,1e-08,118770.0,118760.0,1.14135679]
["bitfinex","BTCUSD",1753362518846,1e-08,118770.0,118760.0,1.11713679]
["bitfinex","BTCUSD",1753362519083,1e-08,118770.0,118760.0,1.14074679]
["bitfinex","BTCUSD",1753362520542,1e-08,118770.0,118760.0,0.74321693]
["bitfinex","BTCUSD",1753362520759,1e-08,118770.0,118760.0,1.14074679]
["bitfinex","BTCUSD",1753362521189,1e-08,118770.0,118760.0,1.55572567]
["bitfinex","BTCUSD",1753362521433,1e-08,118770.0,118760.0,1.15819581]
["bitfinex","BTCUSD",1753362525542,1e-08,118770.0,118760.0,0.76066595]
["bitfinex","BTCUSD",1753362525753,1e-08,118770.0,118760.0,1.15819581]
["bitfinex","BTCUSD",1753362527004,1e-08,118770.0,118760.0,0.62910595]
["bitfinex","BTCUSD",1753362527217,1e-08,118770.0,118760.0,0.71179693]
["bitfinex","BTCUSD",1753362527426,0.05395762,118770.0,118760.0,0.54308702]
["bitfinex","BTCUSD",1753362527627,0.09367697,118770.0,118760.0,0.67452702]
["bitfinex","BTCUSD",1753362527844,0.08525748,118770.0,118760.0,0.67452702]
["bitfinex","BTCUSD",1753362528071,0.07683813,118770.0,118760.0,0.67452702]
["bitfinex","BTCUSD",1753362528273,0.068419,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362528522,0.06000001,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362528937,0.06841907,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362529152,0.06200001,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362529762,0.07041914,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362530514,0.06200001,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362530742,0.04360001,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362530957,0.02770001,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362531196,0.036119,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362531430,0.00200001,118770.0,118760.0,0.69922702]
["bitfinex","BTCUSD",1753362531671,0.00200001,118770.0,118760.0,0.70223702]
["bitfinex","BTCUSD",1753362532141,0.01240907,118770.0,118760.0,0.67862702]
["bitfinex","BTCUSD",1753362532405,0.02770001,118770.0,118760.0,0.67561702]
["bitfinex","BTCUSD",1753362532635,0.03611907,118770.0,118760.0,0.67561702]
["bitfinex","BTCUSD",1753362532834,0.02770001,118770.0,118760.0,0.67561702]
["bitfinex","BTCUSD",1753362533330,0.00399001,118770.0,118760.0,0.70223702]
["bitfinex","BTCUSD",1753362533562,0.012409,118770.0,118760.0,0.70223702]
["bitfinex","BTCUSD",1753362533797,0.04270001,118770.0,118760.0,0.67561702]
["bitfinex","BTCUSD",1753362534028,0.06711907,118770.0,118760.0,0.67352702]
["bitfinex","BTCUSD",1753362534262,0.17985434,118770.0,118760.0,0.67352709]
["bitfinex","BTCUSD",1753362534520,0.34824803,118770.0,118760.0,0.65668734]
["bitfinex","BTCUSD",1753362534750,0.33982868,118770.0,118760.0,0.66510739]
["bitfinex","BTCUSD",1753362535228,0.33140905,118770.0,118760.0,0.55050714]
["bitfinex","BTCUSD",1753362535479,0.33140905,118770.0,118760.0,0.68194714]
["bitfinex","BTCUSD",1753362536107,0.33140905,118770.0,118760.0,0.66510739]
["bitfinex","BTCUSD",1753362536361,0.33140905,118770.0,118760.0,0.6735273]
["bitfinex","BTCUSD",1753362536568,0.33982868,118770.0,118760.0,0.6735273]
["bitfinex","BTCUSD",1753362536781,0.03499001,118770.0,118760.0,0.68390714]
["bitfinex","BTCUSD",1753362536997,0.00399001,118770.0,118760.0,0.71070714]
["bitfinex","BTCUSD",1753362537225,0.00200001,118770.0,118760.0,0.71070714]
["bitfinex","BTCUSD",1753362538517,0.00402001,118770.0,118760.0,0.71070714]
["bitfinex","BTCUSD",1753362540438,0.00200001,118770.0,118760.0,1.108237]
["bitfinex","BTCUSD",1753362540655,0.00200001,118770.0,118760.0,1.140637]
["bitfinex","BTCUSD",1753362540885,0.00200001,118770.0,118760.0,0.74310714]
["bitfinex","BTCUSD",1753362542447,0.00200001,118770.0,118760.0,0.71070714]
["bitfinex","BTCUSD",1753362543869,0.010419,118770.0,118760.0,0.71070714]
["bitfinex","BTCUSD",1753362544080,0.00200001,118770.0,118760.0,0.71070714]
["bitfinex","BTCUSD",1753362546342,0.00200001,118770.0,118760.0,1.140637]
["bitfinex","BTCUSD",1753362548847,0.00200001,118770.0,118760.0,1.140117]
["bitfinex","BTCUSD",1753362549274,0.00200001,118770.0,118760.0,0.74258714]
["bitfinex","BTCUSD",1753362549687,0.00200001,118770.0,118760.0,1.140117]
["bitfinex","BTCUSD",1753362557680,0.00200001,118770.0,118760.0,0.74258714]
["bitfinex","BTCUSD",1753362557929,0.00200001,118770.0,118760.0,1.140117]
["bitfinex","BTCUSD",1753362558767,0.00200001,118770.0,118760.0,0.71949714]
["bitfinex","BTCUSD",1753362558983,0.00200001,118770.0,118760.0,0.74258714]
["bitfinex","BTCUSD",1753362559200,0.00200001,118770.0,118760.0,1.140117]
["bitfinex","BTCUSD",1753362559641,0.00200001,118770.0,118760.0,0.72608714]
["bitfinex","BTCUSD",1753362559867,0.00402001,118770.0,118760.0,0.71018714]
["bitfinex","BTCUSD",1753362560716,0.012439,118770.0,118760.0,0.71018714]
["bitfinex","BTCUSD",1753362560926,0.012439,118770.0,118760.0,0.55050714]
["bitfinex","BTCUSD",1753362561149,0.071749,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362561361,0.08016813,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362561570,0.071749,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362561798,0.08016806,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362562005,0.071749,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362562691,0.06333001,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362563190,0.07174914,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362563423,0.08016842,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362564047,0.06333001,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362564251,0.07174914,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362564501,0.06333001,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362564698,0.071749,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362564909,0.08858734,118770.0,118760.0,0.68190714]
["bitfinex","BTCUSD",1753362565122,0.35199132,118770.0,118760.0,0.65664734]
["bitfinex","BTCUSD",1753362565307,0.34987739,118770.0,118760.0,0.66506739]
["bitfinex","BTCUSD",1753362565572,0.34987739,118770.0,118760.0,0.67348737]
["bitfinex","BTCUSD",1753362566190,0.34987739,118770.0,118760.0,0.4714]
["bitfinex","BTCUSD",1753362566191,0.34145833,118770.0,118760.0,0.4714]
["bitfinex","BTCUSD",1753362566410,0.33303905,118770.0,118760.0,0.64822721]
["bitfinex","BTCUSD",1753362567269,0.33303905,118770.0,118760.0,0.53366725]
["bitfinex","BTCUSD",1753362567687,0.34145811,118770.0,118760.0,0.54208709]
["bitfinex","BTCUSD",1753362568230,0.3582973,118770.0,118760.0,0.53366725]
["bitfinex","BTCUSD",1753362568472,0.18148498,118770.0,118760.0,0.54208709]
["bitfinex","BTCUSD",1753362569210,0.34987767,118770.0,118760.0,0.54208709]
["bitfinex","BTCUSD",1753362569447,0.3498781,118770.0,118760.0,0.65664734]
["bitfinex","BTCUSD",1753362569688,0.34145868,118770.0,118760.0,0.65664734]
["bitfinex","BTCUSD",1753362569919,0.34145868,118770.0,118760.0,0.66506739]
["bitfinex","BTCUSD",1753362570329,0.34145833,118770.0,118760.0,0.6734873]
["bitfinex","BTCUSD",1753362571417,0.34145833,118770.0,118760.0,0.55050714]
["bitfinex","BTCUSD",1753362572123,0.34987796,118770.0,118760.0,0.52524734]
["bitfinex","BTCUSD",1753362572366,0.34987796,118770.0,118760.0,0.53366732]
["bitfinex","BTCUSD",1753362572641,0.17306564,118770.0,118760.0,0.54208723]
["bitfinex","BTCUSD",1753362573046,0.16464608,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362573253,0.16676001,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362575159,0.16675958,118770.0,118760.0,0.55050707]
["bitfinex","BTCUSD",1753362575381,0.20888363,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362575597,0.30279024,118750.0,118740.0,0.1344]
["bitfinex","BTCUSD",1753362576038,0.33033024,118750.0,118740.0,0.1344]
["bitfinex","BTCUSD",1753362578019,0.33875129,118750.0,118740.0,0.1344]
["bitfinex","BTCUSD",1753362578238,0.34175092,118750.0,118740.0,0.31125699]
["bitfinex","BTCUSD",1753362578459,0.34175092,118750.0,118740.0,0.14282176]
["bitfinex","BTCUSD",1753362578678,0.3501714,118750.0,118740.0,0.1344]
["bitfinex","BTCUSD",1753362578918,0.3484114,118750.0,118740.0,0.1344]
["bitfinex","BTCUSD",1753362579598,0.3484114,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362579806,0.7484114,118750.0,118740.0,0.1344]
["bitfinex","BTCUSD",1753362582804,0.71576959,118750.0,118740.0,0.32810015]
["bitfinex","BTCUSD",1753362583051,0.0874773,118750.0,118740.0,1.13303127]
["bitfinex","BTCUSD",1753362583309,0.003,118750.0,118740.0,1.13303127]
["bitfinex","BTCUSD",1753362584462,0.003,118750.0,118740.0,0.73550141]
["bitfinex","BTCUSD",1753362588744,0.003,118750.0,118740.0,0.71271141]
["bitfinex","BTCUSD",1753362589064,0.003,118750.0,118740.0,0.73550141]
["bitfinex","BTCUSD",1753362591949,0.003,118750.0,118740.0,1.13303127]
["bitfinex","BTCUSD",1753362592455,0.003,118750.0,118740.0,1.17697102]
["bitfinex","BTCUSD",1753362592667,0.003,118750.0,118740.0,1.15048029]
["bitfinex","BTCUSD",1753362593610,1e-08,118770.0,118760.0,0.56476703]
["bitfinex","BTCUSD",1753362593843,1e-08,118770.0,118760.0,0.69824703]
["bitfinex","BTCUSD",1753362594061,1e-08,118770.0,118760.0,0.69777609]
["bitfinex","BTCUSD",1753362594307,1e-08,118770.0,118760.0,0.72353609]
["bitfinex","BTCUSD",1753362597730,0.00841907,118770.0,118760.0,0.72353609]
["bitfinex","BTCUSD",1753362597959,0.00100001,118770.0,118760.0,0.59217609]
["bitfinex","BTCUSD",1753362598196,0.00100001,118770.0,118760.0,0.72353609]
["bitfinex","BTCUSD",1753362599008,0.00100001,118770.0,118760.0,0.7317908]
["bitfinex","BTCUSD",1753362600322,0.00100001,118770.0,118760.0,1.12932066]
["bitfinex","BTCUSD",1753362600491,0.00100001,118770.0,118760.0,0.7317908]
["bitfinex","BTCUSD",1753362600945,0.009419,118770.0,118760.0,0.7006908]
["bitfinex","BTCUSD",1753362601182,0.00100001,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362601882,0.00100001,118770.0,118760.0,1.12142595]
["bitfinex","BTCUSD",1753362602115,0.00100001,118770.0,118760.0,0.72389609]
["bitfinex","BTCUSD",1753362602610,0.009419,118770.0,118760.0,0.72389609]
["bitfinex","BTCUSD",1753362603043,0.00100001,118770.0,118760.0,0.72389609]
["bitfinex","BTCUSD",1753362603981,0.009419,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362604213,0.00100001,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362604926,0.009419,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362605172,0.01981813,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362605404,0.00298001,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362606544,0.00298001,118770.0,118760.0,0.72429609]
["bitfinex","BTCUSD",1753362607000,0.00298001,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362607465,0.009419,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362607996,0.00100001,118770.0,118760.0,0.69239609]
["bitfinex","BTCUSD",1753362608888,0.00100001,118770.0,118760.0,0.69401609]
["bitfinex","BTCUSD",1753362609654,0.00100001,118770.0,118760.0,1.12384595]
["bitfinex","BTCUSD",1753362610106,0.00100001,118770.0,118760.0,0.72631609]
["bitfinex","BTCUSD",1753362612258,0.00100001,118770.0,118760.0,0.72627609]
["bitfinex","BTCUSD",1753362613222,0.00100001,118770.0,118760.0,1.12380595]
["bitfinex","BTCUSD",1753362618817,0.00100001,118770.0,118760.0,1.09939595]
["bitfinex","BTCUSD",1753362619033,0.00100001,118770.0,118760.0,1.12380595]
["bitfinex","BTCUSD",1753362619488,0.00100001,118770.0,118760.0,0.72627609]
["bitfinex","BTCUSD",1753362619738,0.00100001,118770.0,118760.0,1.12380595]
["bitfinex","BTCUSD",1753362622104,0.00100001,118770.0,118760.0,1.12376595]
["bitfinex","BTCUSD",1753362624048,0.00100001,118770.0,118760.0,0.72623609]
["bitfinex","BTCUSD",1753362624242,0.00100001,118770.0,118760.0,1.12376595]
["bitfinex","BTCUSD",1753362626838,0.00100001,118770.0,118760.0,0.96022595]
["bitfinex","BTCUSD",1753362626987,0.00100001,118770.0,118760.0,1.09146595]
["bitfinex","BTCUSD",1753362627210,0.00100001,118770.0,118760.0,1.12306595]
["bitfinex","BTCUSD",1753362628890,0.00100001,118770.0,118760.0,0.69393609]
["bitfinex","BTCUSD",1753362629075,0.00100001,118770.0,118760.0,1.09146595]
["bitfinex","BTCUSD",1753362629279,0.00100001,118770.0,118760.0,1.12316595]
["bitfinex","BTCUSD",1753362630622,0.00100001,118770.0,118760.0,0.96022595]
["bitfinex","BTCUSD",1753362630836,0.00100001,118770.0,118760.0,1.09142595]
["bitfinex","BTCUSD",1753362631049,0.00100001,118770.0,118760.0,0.69389609]
["bitfinex","BTCUSD",1753362633898,0.00100001,118770.0,118760.0,1.12212595]
["bitfinex","BTCUSD",1753362636089,0.00100001,118770.0,118760.0,1.09142595]
["bitfinex","BTCUSD",1753362636646,0.00100001,118770.0,118760.0,1.12202595]
["bitfinex","BTCUSD",1753362638616,0.00100001,118770.0,118760.0,0.72449609]
["bitfinex","BTCUSD",1753362638823,0.00100001,118770.0,118760.0,1.12152595]
["bitfinex","BTCUSD",1753362639493,0.00100001,118770.0,118760.0,0.99032595]
["bitfinex","BTCUSD",1753362639698,0.00100001,118770.0,118760.0,1.12148595]
["bitfinex","BTCUSD",1753362642576,0.00100001,118770.0,118760.0,0.99032595]
["bitfinex","BTCUSD",1753362642783,0.00100001,118770.0,118760.0,1.12148595]
["bitfinex","BTCUSD",1753362642998,0.00100001,118770.0,118760.0,0.72395609]
["bitfinex","BTCUSD",1753362643233,0.00100001,118770.0,118760.0,1.12148595]
["bitfinex","BTCUSD",1753362644311,0.00100001,118770.0,118760.0,1.14689071]
["bitfinex","BTCUSD",1753362644534,0.00100001,118770.0,118760.0,1.01573071]
["bitfinex","BTCUSD",1753362644740,0.00100001,118770.0,118760.0,1.11629071]
["bitfinex","BTCUSD",1753362645155,0.00100001,118770.0,118760.0,1.13259071]
["bitfinex","BTCUSD",1753362645804,0.00100001,118770.0,118760.0,0.73506085]
["bitfinex","BTCUSD",1753362646031,0.00100001,118770.0,118760.0,1.11629071]
["bitfinex","BTCUSD",1753362647837,0.00100001,118770.0,118760.0,0.71876085]
["bitfinex","BTCUSD",1753362648508,0.00305001,118770.0,118760.0,0.58760085]
["bitfinex","BTCUSD",1753362648731,0.04297001,118770.0,118760.0,0.68976085]
["bitfinex","BTCUSD",1753362648940,0.33959825,118770.0,118760.0,0.63956687]
["bitfinex","BTCUSD",1753362649421,0.33959825,118770.0,118760.0,0.47116]
["bitfinex","BTCUSD",1753362649634,0.33959825,118770.0,118760.0,0.64798714]
["bitfinex","BTCUSD",1753362649635,0.33959818,118770.0,118760.0,0.64798714]
["bitfinex","BTCUSD",1753362649855,0.33959818,118770.0,118760.0,0.65640734]
["bitfinex","BTCUSD",1753362650068,0.20772678,118760.0,118750.0,0.19367095]
["bitfinex","BTCUSD",1753362650299,0.31951381,118760.0,118750.0,0.32483102]
["bitfinex","BTCUSD",1753362650537,0.33861376,118760.0,118750.0,0.33325157]
["bitfinex","BTCUSD",1753362650994,0.16178691,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362651201,0.153367,118760.0,118750.0,0.68168694]
["bitfinex","BTCUSD",1753362651423,0.150267,118760.0,118750.0,0.68168694]
["bitfinex","BTCUSD",1753362651847,0.15868684,118760.0,118750.0,0.68168694]
["bitfinex","BTCUSD",1753362652053,0.150267,118760.0,118750.0,0.68168694]
["bitfinex","BTCUSD",1753362652273,0.150267,118760.0,118750.0,0.68268694]
["bitfinex","BTCUSD",1753362652479,0.15868684,118760.0,118750.0,0.67425157]
["bitfinex","BTCUSD",1753362652693,0.33551376,118760.0,118750.0,0.66583102]
["bitfinex","BTCUSD",1753362652899,0.33551376,118760.0,118750.0,0.67425157]
["bitfinex","BTCUSD",1753362653117,0.15868684,118760.0,118750.0,0.67425157]
["bitfinex","BTCUSD",1753362653343,0.15868684,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362653827,0.15968684,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362654329,0.15968677,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362654764,0.15968677,118760.0,118750.0,0.68162278]
["bitfinex","BTCUSD",1753362655176,0.151267,118760.0,118750.0,0.68162278]
["bitfinex","BTCUSD",1753362655381,0.15968684,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362655588,0.151267,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362655826,0.136067,118760.0,118750.0,0.67325157]
["bitfinex","BTCUSD",1753362656234,0.095947,118760.0,118750.0,0.70228157]
["bitfinex","BTCUSD",1753362656678,0.0875273,118760.0,118750.0,0.70228157]
["bitfinex","BTCUSD",1753362658357,0.0854773,118760.0,118750.0,0.71071803]
["bitfinex","BTCUSD",1753362661440,0.0874673,118760.0,118750.0,0.71071803]
["bitfinex","BTCUSD",1753362662070,0.09588707,118760.0,118750.0,0.71071803]
["bitfinex","BTCUSD",1753362662331,0.10430691,118760.0,118750.0,0.70228157]
["bitfinex","BTCUSD",1753362662619,0.0874673,118760.0,118750.0,0.5796813]
["bitfinex","BTCUSD",1753362662868,0.13540707,118760.0,118750.0,0.67321157]
["bitfinex","BTCUSD",1753362663099,0.14707698,118760.0,118750.0,0.67321157]
["bitfinex","BTCUSD",1753362663336,0.1269873,118760.0,118750.0,0.67321157]
["bitfinex","BTCUSD",1753362663568,0.12872684,118760.0,118750.0,0.69911157]
["bitfinex","BTCUSD",1753362663798,0.12872684,118760.0,118750.0,0.70772196]
["bitfinex","BTCUSD",1753362664035,0.12242093,118760.0,118750.0,0.69911157]
["bitfinex","BTCUSD",1753362664739,0.11400123,118760.0,118750.0,0.69911157]
["bitfinex","BTCUSD",1753362665432,0.0874673,118760.0,118750.0,0.69911157]
["bitfinex","BTCUSD",1753362665646,0.0874673,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362667114,0.09588707,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362667357,0.095887,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362667588,0.09800093,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362667845,0.095887,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362668094,0.09800093,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362668342,0.10642084,118760.0,118750.0,0.70213157]
["bitfinex","BTCUSD",1753362668942,0.10642077,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362669198,0.09800093,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362669483,0.1064207,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362669770,0.1064207,118760.0,118750.0,0.57091157]
["bitfinex","BTCUSD",1753362670425,0.1064207,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362670426,0.11484061,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362670670,0.1064207,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362670926,0.08958123,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362671166,0.09800093,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362671856,0.10642077,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362672305,0.09800093,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362672951,0.10642084,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362673197,0.10642077,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362673438,0.09800093,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362673676,0.1064207,118760.0,118750.0,0.70203157]
["bitfinex","BTCUSD",1753362673902,0.12326059,118760.0,118750.0,0.57091157]
["bitfinex","BTCUSD",1753362674143,0.14762059,118760.0,118750.0,0.69901157]
["bitfinex","BTCUSD",1753362674899,0.32444759,118760.0,118750.0,0.54063935]
["bitfinex","BTCUSD",1753362675124,0.42818671,118760.0,118750.0,0.65637018]
["bitfinex","BTCUSD",1753362675368,0.33332457,118760.0,118750.0,0.47954091]
["bitfinex","BTCUSD",1753362675582,0.33332457,118760.0,118750.0,0.65638279]
["bitfinex","BTCUSD",1753362675795,0.33332457,118760.0,118750.0,0.65638286]
["bitfinex","BTCUSD",1753362676010,0.18526265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362676235,0.30392995,118750.0,118740.0,0.17985692]
["bitfinex","BTCUSD",1753362676454,0.33153995,118750.0,118740.0,0.31093692]
["bitfinex","BTCUSD",1753362676673,0.73153995,118750.0,118740.0,0.31093692]
["bitfinex","BTCUSD",1753362676891,0.73153995,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362677102,0.73996093,118750.0,118740.0,0.66778]
["bitfinex","BTCUSD",1753362677321,0.74096093,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362677544,0.74296093,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362678440,0.74196093,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362678669,0.82643823,118750.0,118740.0,0.66777993]
["bitfinex","BTCUSD",1753362678876,0.82743823,118750.0,118740.0,0.66777993]
["bitfinex","BTCUSD",1753362679097,0.83585928,118750.0,118740.0,0.67620126]
["bitfinex","BTCUSD",1753362679368,0.82743823,118750.0,118740.0,0.67620126]
["bitfinex","BTCUSD",1753362679557,0.74296093,118750.0,118740.0,0.67620126]
["bitfinex","BTCUSD",1753362680198,0.73453995,118750.0,118740.0,0.68462252]
["bitfinex","BTCUSD",1753362680411,0.73453995,118750.0,118740.0,0.67620126]
["bitfinex","BTCUSD",1753362680831,0.73453995,118750.0,118740.0,0.66778]
["bitfinex","BTCUSD",1753362681035,0.742961,118750.0,118740.0,0.6762014]
["bitfinex","BTCUSD",1753362681260,0.8274383,118750.0,118740.0,0.66778]
["bitfinex","BTCUSD",1753362681447,0.8274383,118750.0,118740.0,0.65093692]
["bitfinex","BTCUSD",1753362681661,0.8274383,118750.0,118740.0,0.66778007]
["bitfinex","BTCUSD",1753362681861,0.8274383,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362682277,0.8274383,118750.0,118740.0,0.66778]
["bitfinex","BTCUSD",1753362682494,0.8274383,118750.0,118740.0,0.6762014]
["bitfinex","BTCUSD",1753362682916,0.8274383,118750.0,118740.0,0.66778]
["bitfinex","BTCUSD",1753362683380,0.74211836,118750.0,118740.0,0.68462266]
["bitfinex","BTCUSD",1753362683601,0.74211836,118750.0,118740.0,0.68462273]
["bitfinex","BTCUSD",1753362684040,0.72591828,118750.0,118740.0,0.67620104]
["bitfinex","BTCUSD",1753362684291,0.73108919,118750.0,118740.0,0.67620104]
["bitfinex","BTCUSD",1753362684576,0.73951024,118750.0,118740.0,0.66777971]
["bitfinex","BTCUSD",1753362684802,0.73108976,118750.0,118740.0,0.65935838]
["bitfinex","BTCUSD",1753362685269,0.73108976,118750.0,118740.0,0.65093684]
["bitfinex","BTCUSD",1753362685513,0.74176114,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362685710,0.73334031,118750.0,118740.0,0.48250169]
["bitfinex","BTCUSD",1753362686124,0.73334031,118750.0,118740.0,0.47408]
["bitfinex","BTCUSD",1753362686346,0.73334031,118750.0,118740.0,0.65935853]
["bitfinex","BTCUSD",1753362686584,0.73334031,118750.0,118740.0,0.66778]
["bitfinex","BTCUSD",1753362686791,0.73334031,118750.0,118740.0,0.65093699]
["bitfinex","BTCUSD",1753362687010,0.79975173,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1753362687213,0.73334031,118750.0,118740.0,0.65935868]
["bitfinex","BTCUSD",1753362687411,0.73334031,118750.0,118740.0,0.47408]
["bitfinex","BTCUSD",1753362687872,0.73334031,118750.0,118740.0,0.49092345]
["bitfinex","BTCUSD",1753362688057,0.73334031,118750.0,118740.0,0.47408]
["bitfinex","BTCUSD",1753362688526,0.7249194,118750.0,118740.0,0.47408]
["bitfinex","BTCUSD",1753362689171,0.7249194,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1753362689380,0.73334023,118750.0,118740.0,0.51985692]
["bitfinex","BTCUSD",1753362689628,0.74176071,118750.0,118740.0,0.52827839]
["bitfinex","BTCUSD",1753362689852,0.74176071,118750.0,118740.0,0.53669979]
["bitfinex","BTCUSD",1753362690074,0.73518176,118750.0,118740.0,0.53669979]
["bitfinex","BTCUSD",1753362690298,0.72676071,118750.0,118740.0,0.53669979]
["bitfinex","BTCUSD",1753362690522,0.73193169,118750.0,118740.0,0.53669979]
["bitfinex","BTCUSD",1753362690741,0.70751071,118750.0,118740.0,0.53669979]
["bitfinex","BTCUSD",1753362690970,0.51472888,118750.0,118740.0,0.58268238]
["bitfinex","BTCUSD",1753362691196,0.51472881,118750.0,118740.0,0.71376238]
["bitfinex","BTCUSD",1753362691413,0.4874773,118750.0,118740.0,0.74556238]
["bitfinex","BTCUSD",1753362691613,0.0874773,118750.0,118740.0,0.74556238]
["bitfinex","BTCUSD",1753362692008,0.09589771,118750.0,118740.0,0.74556238]
["bitfinex","BTCUSD",1753362692582,0.09589771,118750.0,118740.0,0.71376238]
["bitfinex","BTCUSD",1753362692994,0.09589771,118750.0,118740.0,0.74566238]
["bitfinex","BTCUSD",1753362693374,0.30208574,118750.0,118740.0,0.68849839]
["bitfinex","BTCUSD",1753362693585,0.10628819,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362693790,0.10840212,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362694212,0.11682274,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362694426,0.10840212,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362694972,0.11682274,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362695172,0.11682274,118750.0,118740.0,0.72881965]
["bitfinex","BTCUSD",1753362696038,0.29366455,118750.0,118740.0,0.72881965]
["bitfinex","BTCUSD",1753362696249,0.11470881,118750.0,118740.0,0.72881965]
["bitfinex","BTCUSD",1753362696437,0.10840212,118750.0,118740.0,0.72881965]
["bitfinex","BTCUSD",1753362696736,0.11682267,118750.0,118740.0,0.72881965]
["bitfinex","BTCUSD",1753362697292,0.11682267,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362697697,0.12524336,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362697919,0.11682267,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362698446,0.12524336,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362698651,0.11682267,118750.0,118740.0,0.69691965]
["bitfinex","BTCUSD",1753362698851,0.11682267,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362699628,0.11485267,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362699908,0.10643212,118750.0,118740.0,0.72822965]
["bitfinex","BTCUSD",1753362700129,0.11485281,118750.0,118740.0,0.72822965]
["bitfinex","BTCUSD",1753362700370,0.11485274,118750.0,118740.0,0.72822965]
["bitfinex","BTCUSD",1753362700600,0.11485281,118750.0,118740.0,0.72822965]
["bitfinex","BTCUSD",1753362701552,0.12327364,118750.0,118740.0,0.72822965]
["bitfinex","BTCUSD",1753362701759,0.12327364,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362701990,0.11485281,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362702749,0.12524343,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362703113,0.29366448,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362703316,0.29155055,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362703591,0.1231295,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362703785,0.12524343,118750.0,118740.0,0.69602965]
["bitfinex","BTCUSD",1753362704024,0.30208539,118750.0,118740.0,0.67918692]
["bitfinex","BTCUSD",1753362704240,0.29155105,118750.0,118740.0,0.68760853]
["bitfinex","BTCUSD",1753362704452,0.10628833,118750.0,118740.0,0.69602993]
["bitfinex","BTCUSD",1753362704708,0.285244,118750.0,118740.0,0.70445119]
["bitfinex","BTCUSD",1753362704915,0.09786785,118750.0,118740.0,0.70445119]
["bitfinex","BTCUSD",1753362705144,0.27485352,118750.0,118740.0,0.70445119]
["bitfinex","BTCUSD",1753362705341,0.28116042,118750.0,118740.0,0.70445126]
["bitfinex","BTCUSD",1753362705622,0.2811605,118750.0,118740.0,0.68760853]
["bitfinex","BTCUSD",1753362706298,0.2811605,118750.0,118740.0,0.67918692]
["bitfinex","BTCUSD",1753362706521,0.2831305,118750.0,118740.0,0.67918692]
["bitfinex","BTCUSD",1753362706992,0.28313042,118750.0,118740.0,0.7044514]
["bitfinex","BTCUSD",1753362707241,0.2915514,118750.0,118740.0,0.69603007]
["bitfinex","BTCUSD",1753362707467,0.2915514,118750.0,118740.0,0.70445147]
["bitfinex","BTCUSD",1753362707696,0.2915514,118750.0,118740.0,0.68760853]
["bitfinex","BTCUSD",1753362707926,0.2915514,118750.0,118740.0,0.67076523]
["bitfinex","BTCUSD",1753362708182,0.30782085,118750.0,118740.0,0.65093692]
["bitfinex","BTCUSD",1753362708393,0.34832591,118750.0,118740.0,0.47408]
["bitfinex","BTCUSD",1753362708621,0.31000933,118750.0,118740.0,0.49092345]
["bitfinex","BTCUSD",1753362708847,0.29400933,118750.0,118740.0,0.65935868]
["bitfinex","BTCUSD",1753362709082,0.29097933,118750.0,118740.0,0.65935868]
["bitfinex","BTCUSD",1753362709320,0.29097933,118750.0,118740.0,0.47404]
["bitfinex","BTCUSD",1753362709321,0.30950933,118750.0,118740.0,0.47404]
["bitfinex","BTCUSD",1753362709551,0.32560933,118750.0,118740.0,0.47404]
["bitfinex","BTCUSD",1753362709805,0.32560933,118750.0,118740.0,0.343]
["bitfinex","BTCUSD",1753362710490,0.32560933,118750.0,118740.0,0.47404]
["bitfinex","BTCUSD",1753362711431,0.41008663,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362712157,0.86591124,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362712431,0.93136026,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362712690,1.33614461,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362713228,1.34803725,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362713449,1.34014461,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362713694,1.47114461,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362713907,1.34514461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362714333,1.47614461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362714554,1.47214461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362714821,1.46714461,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362715040,1.47314461,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362715260,1.48014461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362716743,1.03024461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362717497,0.89924461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362717745,1.03024461,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362718002,1.01446026,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362719641,1.03018817,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362720124,1.01446026,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362720364,0.83346026,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362720637,0.42601124,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362720897,0.45050933,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362721844,0.46610933,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362722068,0.46010933,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362722296,0.45310933,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753362722503,0.54258663,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362723995,0.54658663,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362724473,0.45907933,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362724713,0.42797933,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362725606,0.42801933,118750.0,118740.0,0.004]
["bitfinex","BTCUSD",1753362727865,0.42801933,118750.0,118740.0,0.02732]
["bitfinex","BTCUSD",1753362728096,0.42801933,118750.0,118740.0,0.02939]
["bitfinex","BTCUSD",1753362728319,0.40131933,118750.0,118740.0,0.06393]
["bitfinex","BTCUSD",1753362728584,0.40131933,118750.0,118740.0,0.24078684]
["bitfinex","BTCUSD",1753362728829,0.10189771,118750.0,118740.0,0.23430957]
["bitfinex","BTCUSD",1753362729042,0.0934773,118750.0,118740.0,0.25762957]
["bitfinex","BTCUSD",1753362729471,0.009,118750.0,118740.0,1.1264772]
["bitfinex","BTCUSD",1753362729730,0.005,118750.0,118740.0,1.1264772]
["bitfinex","BTCUSD",1753362730233,0.006,118750.0,118740.0,0.9954772]
["bitfinex","BTCUSD",1753362730453,0.006,118750.0,118740.0,1.1264772]
["bitfinex","BTCUSD",1753362731331,0.001,118750.0,118740.0,1.1254772]
["bitfinex","BTCUSD",1753362731767,0.003,118750.0,118740.0,1.1254772]
["bitfinex","BTCUSD",1753362731987,0.001,118750.0,118740.0,1.1254772]
["bitfinex","BTCUSD",1753362732214,0.01053363,118760.0,118750.0,0.53368334]
["bitfinex","BTCUSD",1753362732453,0.10343077,118760.0,118750.0,0.56458334]
["bitfinex","BTCUSD",1753362732696,0.10343077,118760.0,118750.0,0.59321334]
["bitfinex","BTCUSD",1753362734877,0.12027081,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362735088,0.12327073,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362735726,0.11485068,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362736398,0.12327073,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362737077,0.11485068,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362737284,0.12327066,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362737716,0.13169071,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362738173,0.11485068,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362738832,0.11485068,118760.0,118750.0,0.70089334]
["bitfinex","BTCUSD",1753362739021,0.11485068,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362739916,0.10643077,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362740217,0.11485082,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362740466,0.10643077,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362740899,0.11485075,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362741126,0.12327095,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362741344,0.28325762,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362741553,0.12115687,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362741770,0.1232708,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362741990,0.11485075,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362742872,0.09801093,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362743134,0.10643077,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362743357,0.0874773,118760.0,118750.0,1.12206097]
["bitfinex","BTCUSD",1753362743810,0.003,118760.0,118750.0,1.12206097]
["bitfinex","BTCUSD",1753362745365,0.003,118760.0,118750.0,0.72421334]
["bitfinex","BTCUSD",1753362745590,0.003,118760.0,118750.0,1.12206097]
["bitfinex","BTCUSD",1753362745803,1e-08,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753362746015,1e-08,118770.0,118760.0,0.22643703]
["bitfinex","BTCUSD",1753362746232,0.00841907,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362747133,1e-08,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362747372,0.00200001,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362747561,0.01141907,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362748286,0.01983827,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362748554,0.02825762,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362748796,0.02825755,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362749462,0.01983827,118770.0,118760.0,0.25299703]
["bitfinex","BTCUSD",1753362749678,0.21560322,118770.0,118760.0,0.3839171]
["bitfinex","BTCUSD",1753362749889,0.21348929,118770.0,118760.0,0.3839171]
["bitfinex","BTCUSD",1753362750100,0.20506973,118770.0,118760.0,0.3839171]
["bitfinex","BTCUSD",1753362750309,0.21348936,118770.0,118760.0,0.3839171]
["bitfinex","BTCUSD",1753362750783,0.21348929,118770.0,118760.0,0.3839171]
["bitfinex","BTCUSD",1753362751259,0.21348929,118770.0,118760.0,0.23615714]
["bitfinex","BTCUSD",1753362751260,0.28112833,118770.0,118760.0,0.23615714]
["bitfinex","BTCUSD",1753362751489,0.28326833,118770.0,118760.0,0.35321747]
["bitfinex","BTCUSD",1753362752244,0.28326833,118770.0,118760.0,0.36163752]
["bitfinex","BTCUSD",1753362752685,0.28326833,118770.0,118760.0,0.35321747]
["bitfinex","BTCUSD",1753362753386,0.09589637,118770.0,118760.0,0.40065736]
["bitfinex","BTCUSD",1753362753593,0.0980103,118770.0,118760.0,0.40065736]
["bitfinex","BTCUSD",1753362753795,0.10642943,118770.0,118760.0,0.40065736]
["bitfinex","BTCUSD",1753362754004,0.08959124,118770.0,118760.0,0.40065736]
["bitfinex","BTCUSD",1753362754155,0.09801023,118770.0,118760.0,0.40065736]
["bitfinex","BTCUSD",1753362754734,0.00300001,118770.0,118760.0,0.79850499]
["bitfinex","BTCUSD",1753362755810,0.00200001,118770.0,118760.0,0.40065736]
["bitfinex","BTCUSD",1753362756020,1e-08,118770.0,118760.0,0.79850499]
["bitfinex","BTCUSD",1753362756435,1e-08,118770.0,118760.0,0.79950499]
["bitfinex","BTCUSD",1753362758171,1e-08,118770.0,118760.0,0.80050499]
["bitfinex","BTCUSD",1753362758598,1e-08,118770.0,118760.0,1.55580164]
["bitfinex","BTCUSD",1753362758810,1e-08,118770.0,118760.0,1.64194894]
["bitfinex","BTCUSD",1753362760764,1e-08,118770.0,118760.0,1.51102894]
["bitfinex","BTCUSD",1753362760986,1e-08,118770.0,118760.0,1.64190894]
["bitfinex","BTCUSD",1753362762658,1e-08,118770.0,118760.0,1.66839967]
["bitfinex","BTCUSD",1753362762876,1e-08,118770.0,118760.0,1.64190894]
["bitfinex","BTCUSD",1753362763841,1e-08,118770.0,118760.0,1.64090894]
["bitfinex","BTCUSD",1753362764273,1e-08,118770.0,118760.0,1.64290894]
["bitfinex","BTCUSD",1753362764670,1e-08,118770.0,118760.0,1.64690894]
["bitfinex","BTCUSD",1753362765700,1e-08,118770.0,118760.0,1.24902131]
["bitfinex","BTCUSD",1753362766985,1e-08,118770.0,118760.0,1.11818131]
["bitfinex","BTCUSD",1753362767220,1e-08,118770.0,118760.0,1.16454401]
["bitfinex","BTCUSD",1753362767869,1e-08,118770.0,118760.0,1.16154401]
["bitfinex","BTCUSD",1753362768096,1e-08,118770.0,118760.0,1.16254401]
["bitfinex","BTCUSD",1753362768759,1e-08,118770.0,118760.0,1.13755401]
["bitfinex","BTCUSD",1753362768973,1e-08,118770.0,118760.0,1.03170401]
["bitfinex","BTCUSD",1753362769179,1e-08,118770.0,118760.0,1.15854401]
["bitfinex","BTCUSD",1753362769385,1e-08,118770.0,118760.0,1.16054401]
["bitfinex","BTCUSD",1753362774100,1e-08,118770.0,118760.0,1.55839164]
["bitfinex","BTCUSD",1753362774527,1e-08,118770.0,118760.0,1.64286894]
["bitfinex","BTCUSD",1753362776070,1e-08,118770.0,118760.0,1.51202894]
["bitfinex","BTCUSD",1753362776322,1e-08,118770.0,118760.0,1.16050401]
["bitfinex","BTCUSD",1753362783282,1e-08,118770.0,118760.0,1.02970401]
["bitfinex","BTCUSD",1753362783507,1e-08,118770.0,118760.0,1.16050401]
["bitfinex","BTCUSD",1753362786413,1e-08,118770.0,118760.0,1.64282894]
["bitfinex","BTCUSD",1753362787979,1e-08,118770.0,118760.0,0.71633368]
["bitfinex","BTCUSD",1753362788228,1e-08,118770.0,118760.0,1.64278894]
["bitfinex","BTCUSD",1753362788926,1e-08,118770.0,118760.0,1.64142894]
["bitfinex","BTCUSD",1753362798710,1e-08,118770.0,118760.0,1.61779894]
["bitfinex","BTCUSD",1753362798870,1e-08,118770.0,118760.0,1.64142894]
["bitfinex","BTCUSD",1753362803503,0.00015791,118780.0,118770.0,0.56729975]
["bitfinex","BTCUSD",1753362803738,0.00015791,118780.0,118770.0,1.22549468]
["bitfinex","BTCUSD",1753362805107,0.00015791,118780.0,118770.0,1.22649468]
["bitfinex","BTCUSD",1753362806018,0.00064644,118780.0,118770.0,1.22549468]
["bitfinex","BTCUSD",1753362806240,1e-08,118780.0,118770.0,1.22549468]
["bitfinex","BTCUSD",1753362806470,0.0002,118800.0,118790.0,0.55106715]
["bitfinex","BTCUSD",1753362806697,0.00032334,118800.0,118790.0,1.19614208]
["bitfinex","BTCUSD",1753362806913,0.00032334,118800.0,118790.0,1.22272208]
["bitfinex","BTCUSD",1753362808690,0.03754334,118800.0,118790.0,1.06214576]
["bitfinex","BTCUSD",1753362808924,0.05751334,118800.0,118790.0,0.93146576]
["bitfinex","BTCUSD",1753362809168,0.05851334,118800.0,118790.0,1.06214576]
["bitfinex","BTCUSD",1753362809393,0.04201334,118800.0,118790.0,1.06214576]
["bitfinex","BTCUSD",1753362809622,0.04201334,118800.0,118790.0,1.06417576]
["bitfinex","BTCUSD",1753362809842,0.04201334,118800.0,118790.0,0.66632813]
["bitfinex","BTCUSD",1753362810052,0.00329334,118800.0,118790.0,1.06417576]
["bitfinex","BTCUSD",1753362810997,0.00329334,118800.0,118790.0,1.09075576]
["bitfinex","BTCUSD",1753362811431,0.00132334,118800.0,118790.0,1.09075576]
["bitfinex","BTCUSD",1753362818037,0.00132334,118800.0,118790.0,1.13880478]
["bitfinex","BTCUSD",1753362818254,0.00132334,118800.0,118790.0,1.22328208]
["bitfinex","BTCUSD",1753362818881,0.00132334,118800.0,118790.0,1.22215208]
["bitfinex","BTCUSD",1753362819554,0.00132334,118800.0,118790.0,0.82430445]
["bitfinex","BTCUSD",1753362819799,0.00132334,118800.0,118790.0,1.22215208]
["bitfinex","BTCUSD",1753362824516,0.1002,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1753362824732,0.1002,118810.0,118800.0,1.5351661]
["bitfinex","BTCUSD",1753362825179,0.1002,118810.0,118800.0,1.13731847]
["bitfinex","BTCUSD",1753362825821,0.1002,118810.0,118800.0,1.17246275]
["bitfinex","BTCUSD",1753362826312,0.1002,118810.0,118800.0,1.65478768]
["bitfinex","BTCUSD",1753362826743,0.1002,118810.0,118800.0,0.85909242]
["bitfinex","BTCUSD",1753362826954,0.1002,118810.0,118800.0,1.25694005]
["bitfinex","BTCUSD",1753362828081,0.1002,118810.0,118800.0,1.14212275]
["bitfinex","BTCUSD",1753362828743,0.1002,118810.0,118800.0,1.13582275]
["bitfinex","BTCUSD",1753362828979,0.1002,118810.0,118800.0,1.15832275]
["bitfinex","BTCUSD",1753362830779,0.1002,118810.0,118800.0,1.17392275]
["bitfinex","BTCUSD",1753362831467,0.1002,118810.0,118800.0,1.14212275]
["bitfinex","BTCUSD",1753362837443,0.1002,118810.0,118800.0,1.10897847]
["bitfinex","BTCUSD",1753362838160,0.1002,118810.0,118800.0,1.14147847]
["bitfinex","BTCUSD",1753362838803,0.1002,118810.0,118800.0,1.22595577]
["bitfinex","BTCUSD",1753362839867,0.1002,118810.0,118800.0,1.25175799]
["bitfinex","BTCUSD",1753362840297,0.1002,118810.0,118800.0,0.85391036]
["bitfinex","BTCUSD",1753362840530,0.1002,118810.0,118800.0,1.25175799]
["bitfinex","BTCUSD",1753362840769,0.1002,118810.0,118800.0,0.85391036]
["bitfinex","BTCUSD",1753362841000,0.10231,118810.0,118800.0,1.00418069]
["bitfinex","BTCUSD",1753362841219,0.12508,118810.0,118800.0,0.71144306]
["bitfinex","BTCUSD",1753362841461,0.12508,118810.0,118800.0,0.58088306]
["bitfinex","BTCUSD",1753362841678,0.10231,118810.0,118800.0,0.58088306]
["bitfinex","BTCUSD",1753362841874,0.15738,118810.0,118800.0,0.56140404]
["bitfinex","BTCUSD",1753362842124,0.16045,118810.0,118800.0,0.54456981]
["bitfinex","BTCUSD",1753362842352,0.1688663,118810.0,118800.0,0.69196404]
["bitfinex","BTCUSD",1753362842573,0.17728253,118810.0,118800.0,0.69196404]
["bitfinex","BTCUSD",1753362842782,0.44692905,118810.0,118800.0,0.68354703]
["bitfinex","BTCUSD",1753362843001,0.44692968,118810.0,118800.0,0.64091016]
["bitfinex","BTCUSD",1753362843227,0.44256284,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753362843436,0.43414605,118810.0,118800.0,0.13156]
["bitfinex","BTCUSD",1753362843645,0.41326329,118810.0,118800.0,0.13156]
["bitfinex","BTCUSD",1753362843861,0.41326329,118810.0,118800.0,0.1389775]
["bitfinex","BTCUSD",1753362844087,0.41326329,118810.0,118800.0,0.31574502]
["bitfinex","BTCUSD",1753362844267,0.41426329,118810.0,118800.0,0.32416217]
["bitfinex","BTCUSD",1753362844723,0.41426329,118810.0,118800.0,0.31574502]
["bitfinex","BTCUSD",1753362844927,0.41426329,118810.0,118800.0,0.13056]
["bitfinex","BTCUSD",1753362845150,0.41626329,118810.0,118800.0,0.31574495]
["bitfinex","BTCUSD",1753362845356,0.41626329,118810.0,118800.0,0.3241621]
["bitfinex","BTCUSD",1753362845595,0.42367994,118810.0,118800.0,0.3241621]
["bitfinex","BTCUSD",1753362846031,0.42667994,118810.0,118800.0,0.3241621]
["bitfinex","BTCUSD",1753362846247,0.42667994,118810.0,118800.0,0.33257918]
["bitfinex","BTCUSD",1753362846248,0.27517711,118810.0,118800.0,0.33257918]
["bitfinex","BTCUSD",1753362846450,0.45192989,118810.0,118800.0,0.33257918]
["bitfinex","BTCUSD",1753362846663,0.45192989,118810.0,118790.0,0.66417869]
["bitfinex","BTCUSD",1753362846664,0.05745166,118800.0,118790.0,0.66417869]
["bitfinex","BTCUSD",1753362846892,0.17369289,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362847107,0.56316153,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362847354,0.55474431,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362847572,0.57999583,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362847802,0.57157854,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362848032,0.5463273,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362848290,0.55574424,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362848765,0.13127424,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362848971,0.1756924,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362849183,0.16516125,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362849406,0.15885817,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362850036,0.16727518,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362850708,0.17569268,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362850936,0.17357875,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362851155,0.17357868,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362851365,0.1483273,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362851587,0.16727532,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362851801,0.17569261,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362852048,0.17357868,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362853121,0.18199604,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362854399,0.17357868,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362854607,0.17357861,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362855067,0.16516139,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362855285,0.16727532,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362855732,0.17569254,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362855943,0.17357861,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362856580,0.16516139,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362856787,0.17569254,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362857000,0.17357861,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362857208,0.17357854,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362858527,0.18199576,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362858960,0.1483273,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362859165,0.15044123,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362859829,0.14737123,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362860041,0.13157123,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362860272,0.14677123,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362860490,0.16360518,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362860916,0.14984123,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362861541,0.16667546,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362861868,0.17509261,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362862077,0.18139604,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362862712,0.17297868,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362862913,0.1477273,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362863103,0.16667532,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362864620,0.15825817,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362864815,0.16360525,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362865236,0.15518817,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362865438,0.1568224,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362866298,0.13998817,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362866513,0.14840532,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362866722,0.16430532,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362866951,0.16753532,118800.0,118790.0,0.68101434]
["bitfinex","BTCUSD",1753362867424,0.17595261,118800.0,118790.0,0.67259662]
["bitfinex","BTCUSD",1753362867648,0.35060634,118800.0,118790.0,0.66417869]
["bitfinex","BTCUSD",1753362867876,0.35060634,118800.0,118790.0,0.67259662]
["bitfinex","BTCUSD",1753362868107,0.3421894,118800.0,118790.0,0.66417876]
["bitfinex","BTCUSD",1753362868582,0.20708227,118790.0,118780.0,0.54166951]
["bitfinex","BTCUSD",1753362868834,0.33502592,118790.0,118780.0,0.5169207]
["bitfinex","BTCUSD",1753362869061,0.32983799,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362869293,0.32983799,118790.0,118780.0,0.13064334]
["bitfinex","BTCUSD",1753362869516,0.72983799,118790.0,118780.0,0.13064334]
["bitfinex","BTCUSD",1753362870441,0.73283799,118790.0,118780.0,0.13064334]
["bitfinex","BTCUSD",1753362870657,0.73383799,118790.0,118780.0,0.13064334]
["bitfinex","BTCUSD",1753362871355,0.73283799,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362871802,0.81831529,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362872023,0.73383799,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362874768,0.73383799,118790.0,118780.0,0.1769207]
["bitfinex","BTCUSD",1753362875193,0.72541985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362875814,0.72541985,118790.0,118780.0,0.00854226]
["bitfinex","BTCUSD",1753362876663,0.72541985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362878857,0.72500985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362880164,0.80948715,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362880798,0.72500985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362883149,0.72100985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362883367,0.72400985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362883652,0.72900985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362889532,0.85952985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362889742,0.45952985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362892152,0.42922985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362892339,0.42599985,118790.0,118780.0,0.00012334]
["bitfinex","BTCUSD",1753362893012,0.41035785,118790.0,118780.0,0.21448934]
["bitfinex","BTCUSD",1753362893255,0.4187755,118790.0,118780.0,0.2378707]
["bitfinex","BTCUSD",1753362893458,0.4187755,118790.0,118780.0,0.25470805]
["bitfinex","BTCUSD",1753362893684,0.4166155,118790.0,118780.0,0.24628948]
["bitfinex","BTCUSD",1753362893933,0.24825116,118790.0,118780.0,0.27154511]
["bitfinex","BTCUSD",1753362894150,0.24525116,118790.0,118780.0,0.27154511]
["bitfinex","BTCUSD",1753362894367,0.42203364,118790.0,118780.0,0.27154525]
["bitfinex","BTCUSD",1753362894587,0.24525116,118790.0,118780.0,0.27154525]
["bitfinex","BTCUSD",1753362895005,0.1231493,118790.0,118780.0,0.27154525]
["bitfinex","BTCUSD",1753362895239,0.28520978,118790.0,118780.0,0.24628948]
["bitfinex","BTCUSD",1753362895454,0.27809585,118790.0,118780.0,0.24628948]
["bitfinex","BTCUSD",1753362895649,0.28009585,118790.0,118780.0,0.26312655]
["bitfinex","BTCUSD",1753362895883,0.29051406,118790.0,118780.0,0.25470805]
["bitfinex","BTCUSD",1753362896065,0.28209606,118790.0,118780.0,0.25470805]
["bitfinex","BTCUSD",1753362896277,0.28209606,118790.0,118780.0,0.25470819]
["bitfinex","BTCUSD",1753362896547,0.27367799,118790.0,118780.0,0.25470819]
["bitfinex","BTCUSD",1753362896977,0.27367799,118790.0,118780.0,0.26312683]
["bitfinex","BTCUSD",1753362897206,0.27367799,118790.0,118780.0,0.27154533]
["bitfinex","BTCUSD",1753362897413,0.27367799,118790.0,118780.0,0.2715449]
["bitfinex","BTCUSD",1753362898301,0.10531337,118790.0,118780.0,0.2715449]
["bitfinex","BTCUSD",1753362898517,0.1074273,118790.0,118780.0,0.2715449]
["bitfinex","BTCUSD",1753362898724,0.5074273,118790.0,118780.0,0.2715449]
["bitfinex","BTCUSD",1753362898935,0.50531337,118790.0,118780.0,0.2715449]
["bitfinex","BTCUSD",1753362899760,0.67367771,118790.0,118780.0,0.25470798]
["bitfinex","BTCUSD",1753362899971,0.68209592,118790.0,118780.0,0.25470798]
["bitfinex","BTCUSD",1753362900181,0.68209592,118790.0,118780.0,0.27154505]
["bitfinex","BTCUSD",1753362900390,0.51373102,118790.0,118780.0,0.27154469]
["bitfinex","BTCUSD",1753362900817,0.52214916,118790.0,118780.0,0.27154469]
["bitfinex","BTCUSD",1753362901672,0.51373102,118790.0,118780.0,0.27154469]
["bitfinex","BTCUSD",1753362902336,0.6905135,118790.0,118780.0,0.27154469]
["bitfinex","BTCUSD",1753362902782,0.69893171,118790.0,118780.0,0.39360627]
["bitfinex","BTCUSD",1753362902989,0.51373102,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362903206,0.50531288,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362903425,0.4884773,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362903643,0.09689502,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362904255,0.10531266,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362904256,0.50531259,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362904454,0.0884773,118790.0,118780.0,0.40202469]
["bitfinex","BTCUSD",1753362904638,0.004,118790.0,118780.0,0.74202469]
["bitfinex","BTCUSD",1753362904846,0.004,118790.0,118780.0,1.13987232]
["bitfinex","BTCUSD",1753362905281,0.004,118790.0,118780.0,1.14821185]
["bitfinex","BTCUSD",1753362907183,0.004,118790.0,118780.0,0.75036422]
["bitfinex","BTCUSD",1753362907603,0.002,118790.0,118780.0,0.75036422]
["bitfinex","BTCUSD",1753362908458,0.01053087,118800.0,118790.0,0.53361813]
["bitfinex","BTCUSD",1753362908687,0.1118424,118800.0,118790.0,0.56714813]
["bitfinex","BTCUSD",1753362908884,0.1118424,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362909098,0.12025976,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362909345,0.29702735,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362909568,0.29491342,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362909783,0.28649697,118800.0,118790.0,0.58533041]
["bitfinex","BTCUSD",1753362910000,0.27807975,118800.0,118790.0,0.57691248]
["bitfinex","BTCUSD",1753362910217,0.28105975,118800.0,118790.0,0.59374841]
["bitfinex","BTCUSD",1753362910667,0.27264239,118800.0,118790.0,0.59374841]
["bitfinex","BTCUSD",1753362910860,0.27364239,118800.0,118790.0,0.59374841]
["bitfinex","BTCUSD",1753362911306,0.27364239,118800.0,118790.0,0.60216627]
["bitfinex","BTCUSD",1753362911503,0.10529195,118800.0,118790.0,0.61058399]
["bitfinex","BTCUSD",1753362911706,0.28417354,118800.0,118790.0,0.60216627]
["bitfinex","BTCUSD",1753362911912,0.28205961,118800.0,118790.0,0.60216627]
["bitfinex","BTCUSD",1753362912155,0.28205961,118800.0,118790.0,0.61058406]
["bitfinex","BTCUSD",1753362912357,0.11370945,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362912596,0.10740588,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362912819,0.10542588,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362913238,0.27377604,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362913444,0.28007961,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362914232,0.28007961,118800.0,118790.0,0.60216592]
["bitfinex","BTCUSD",1753362914604,0.28007961,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362915213,0.10331195,118800.0,118790.0,0.60216585]
["bitfinex","BTCUSD",1753362915433,0.28219354,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362915645,0.28007961,118800.0,118790.0,0.60216592]
["bitfinex","BTCUSD",1753362916736,0.10331195,118800.0,118790.0,0.60216592]
["bitfinex","BTCUSD",1753362916971,0.10542546,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362917611,0.11384282,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362918777,0.12226025,118800.0,118790.0,0.58697364]
["bitfinex","BTCUSD",1753362918980,0.12226025,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362918981,0.10542539,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362919193,0.11384268,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362919403,0.10542539,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362919655,0.09489424,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362919862,0.11384268,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362920282,0.29061027,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362920458,0.29691384,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362920716,0.12014618,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362920925,0.09700817,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362921131,0.10542532,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362921563,0.09489424,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362921773,0.10331132,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362921999,0.11384254,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362922206,0.1222599,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362922415,0.11384254,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362923052,0.1222599,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362923693,0.11384254,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362924198,0.10542525,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362924633,0.11384247,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362924966,0.10542525,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362925171,0.11384247,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362925381,0.10331132,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362925597,0.11172854,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362925993,0.2800787,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362926500,0.2800787,118800.0,118790.0,0.60216592]
["bitfinex","BTCUSD",1753362926708,0.2800787,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362926915,0.29691349,118800.0,118790.0,0.59374813]
["bitfinex","BTCUSD",1753362927158,0.29691342,118800.0,118790.0,0.60216592]
["bitfinex","BTCUSD",1753362927715,0.10331132,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362927917,0.09489424,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362928110,0.002,118800.0,118790.0,1.00843127]
["bitfinex","BTCUSD",1753362929387,0.0018,118800.0,118790.0,1.00843127]
["bitfinex","BTCUSD",1753362929841,0.0018,118800.0,118790.0,0.61058364]
["bitfinex","BTCUSD",1753362930049,0.001,118800.0,118790.0,1.00843127]
["bitfinex","BTCUSD",1753362930269,0.12544883,118810.0,118800.0,0.56460182]
["bitfinex","BTCUSD",1753362930488,0.20150969,118810.0,118800.0,0.69703182]
["bitfinex","BTCUSD",1753362930658,0.20992606,118810.0,118800.0,0.72386182]
["bitfinex","BTCUSD",1753362931080,0.1846773,118810.0,118800.0,0.72386182]
["bitfinex","BTCUSD",1753362932237,0.19309346,118810.0,118800.0,0.72386182]
["bitfinex","BTCUSD",1753362932488,0.1846773,118810.0,118800.0,0.72386182]
["bitfinex","BTCUSD",1753362933409,0.1856773,118810.0,118800.0,0.72386182]
["bitfinex","BTCUSD",1753362933642,0.1012,118810.0,118800.0,1.12170945]
["bitfinex","BTCUSD",1753362934330,0.1022,118810.0,118800.0,1.12170945]
["bitfinex","BTCUSD",1753362934557,0.1022,118810.0,118800.0,0.72386182]
["bitfinex","BTCUSD",1753362938958,0.1022,118810.0,118800.0,0.72368182]
["bitfinex","BTCUSD",1753362939893,0.11061616,118810.0,118800.0,0.72368182]
["bitfinex","BTCUSD",1753362940113,0.1106163,118810.0,118800.0,0.69264182]
["bitfinex","BTCUSD",1753362940365,0.1022,118810.0,118800.0,0.72334182]
["bitfinex","BTCUSD",1753362942367,0.1022,118810.0,118800.0,1.12118945]
["bitfinex","BTCUSD",1753362942830,0.1022,118810.0,118800.0,1.13863847]
["bitfinex","BTCUSD",1753362943755,0.1022,118810.0,118800.0,0.74079084]
["bitfinex","BTCUSD",1753362943994,0.1022,118810.0,118800.0,1.13863847]
["bitfinex","BTCUSD",1753362946592,0.1022,118810.0,118800.0,1.16392847]
["bitfinex","BTCUSD",1753362947050,0.1012,118810.0,118800.0,1.16392847]
["bitfinex","BTCUSD",1753362947268,0.1002,118810.0,118800.0,1.16392847]
["bitfinex","BTCUSD",1753362947500,0.1002,118810.0,118800.0,1.16592847]
["bitfinex","BTCUSD",1753362947788,0.1002,118810.0,118800.0,1.16692847]
["bitfinex","BTCUSD",1753362949763,0.1002,118810.0,118800.0,1.15761547]
["bitfinex","BTCUSD",1753362953503,0.1002,118810.0,118800.0,1.5554631]
["bitfinex","BTCUSD",1753362953741,0.1002,118810.0,118800.0,1.15757547]
["bitfinex","BTCUSD",1753362953988,0.1002,118810.0,118800.0,1.02729547]
["bitfinex","BTCUSD",1753362954394,0.1002,118810.0,118800.0,1.15757547]
["bitfinex","BTCUSD",1753362955795,0.1002,118810.0,118800.0,1.13228547]
["bitfinex","BTCUSD",1753362956960,0.1002,118810.0,118800.0,0.73443784]
["bitfinex","BTCUSD",1753362957162,0.1002,118810.0,118800.0,1.13228547]
["bitfinex","BTCUSD",1753362958812,0.1002,118810.0,118800.0,1.10885547]
["bitfinex","BTCUSD",1753362959040,0.1002,118810.0,118800.0,1.13228547]
["bitfinex","BTCUSD",1753362961430,0.1002,118810.0,118800.0,1.32977676]
["bitfinex","BTCUSD",1753362961896,0.1002,118810.0,118800.0,0.73443784]
["bitfinex","BTCUSD",1753362962120,0.1002,118810.0,118800.0,1.32977676]
["bitfinex","BTCUSD",1753362968616,0.1002,118810.0,118800.0,1.62744622]
["bitfinex","BTCUSD",1753362968831,0.1002,118810.0,118800.0,1.62735622]
["bitfinex","BTCUSD",1753362969668,0.1002,118810.0,118800.0,1.32968676]
["bitfinex","BTCUSD",1753362970983,0.1002,118810.0,118800.0,1.35442459]
["bitfinex","BTCUSD",1753362972897,0.1002,118810.0,118800.0,1.65209405]
["bitfinex","BTCUSD",1753362975077,0.1002,118810.0,118800.0,1.35442459]
["bitfinex","BTCUSD",1753362975459,1e-08,118810.0,118800.0,2.08424081]
["bitfinex","BTCUSD",1753362975670,1e-08,118810.0,118800.0,2.01366235]
["bitfinex","BTCUSD",1753362975870,1e-08,118810.0,118800.0,1.63157535]
["bitfinex","BTCUSD",1753362976071,1e-08,118810.0,118800.0,1.76177535]
["bitfinex","BTCUSD",1753362977018,1e-08,118810.0,118800.0,1.76077535]
["bitfinex","BTCUSD",1753362978108,1e-08,118810.0,118800.0,1.76477535]
["bitfinex","BTCUSD",1753362978711,1e-08,118810.0,118800.0,1.74143535]
["bitfinex","BTCUSD",1753362978910,1e-08,118810.0,118800.0,1.76477535]
["bitfinex","BTCUSD",1753362980969,1e-08,118810.0,118800.0,2.17305835]
["bitfinex","BTCUSD",1753362981456,1e-08,118810.0,118800.0,2.11495835]
["bitfinex","BTCUSD",1753362983375,1e-08,118810.0,118800.0,1.76477535]
["bitfinex","BTCUSD",1753362984022,0.0002,118820.0,118810.0,0.56418552]
["bitfinex","BTCUSD",1753362984229,0.0002,118820.0,118810.0,1.37636174]
["bitfinex","BTCUSD",1753362984456,0.0002,118820.0,118810.0,1.40273174]
["bitfinex","BTCUSD",1753362984669,0.0002,118820.0,118810.0,1.27253174]
["bitfinex","BTCUSD",1753362984935,0.0002,118820.0,118810.0,1.40269174]
["bitfinex","BTCUSD",1753362985382,0.0002,118820.0,118810.0,1.40569174]
["bitfinex","BTCUSD",1753362987717,0.0002,118820.0,118810.0,1.7033612]
["bitfinex","BTCUSD",1753362988176,0.0002,118820.0,118810.0,1.40569174]
["bitfinex","BTCUSD",1753362988398,0.0002,118820.0,118810.0,1.7033612]
["bitfinex","BTCUSD",1753362988629,0.0002,118820.0,118810.0,1.40569174]
["bitfinex","BTCUSD",1753362995079,0.0002,118820.0,118810.0,1.27553174]
["bitfinex","BTCUSD",1753362995300,0.0002,118820.0,118810.0,1.40569174]
["bitfinex","BTCUSD",1753362998806,0.0002,118820.0,118810.0,1.40575174]
["bitfinex","BTCUSD",1753363006148,0.0002,118820.0,118810.0,1.72087022]
["bitfinex","BTCUSD",1753363006787,0.0002,118820.0,118810.0,1.42320076]
["bitfinex","BTCUSD",1753363007482,0.0002,118820.0,118810.0,1.72087022]
["bitfinex","BTCUSD",1753363007659,0.0002,118820.0,118810.0,1.42320076]
["bitfinex","BTCUSD",1753363009347,0.0002,118820.0,118810.0,1.42316076]
["bitfinex","BTCUSD",1753363010238,0.00231,118820.0,118810.0,1.39256076]
["bitfinex","BTCUSD",1753363010452,0.0002,118820.0,118810.0,1.39256076]
["bitfinex","BTCUSD",1753363011084,0.0002,118820.0,118810.0,1.42396076]
["bitfinex","BTCUSD",1753363012094,0.0002,118820.0,118810.0,1.39256076]
["bitfinex","BTCUSD",1753363012808,0.03351,118820.0,118810.0,0.55403454]
["bitfinex","BTCUSD",1753363012996,0.06138,118820.0,118810.0,0.17975271]
["bitfinex","BTCUSD",1753363013201,0.25706295,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1753363013419,0.3310108,118820.0,118810.0,0.13312]
["bitfinex","BTCUSD",1753363013629,0.3310108,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1753363014057,0.3310108,118820.0,118810.0,0.13312]
["bitfinex","BTCUSD",1753363014278,0.3310108,118820.0,118810.0,0.13212]
["bitfinex","BTCUSD",1753363014481,0.33942689,118820.0,118810.0,0.13212]
["bitfinex","BTCUSD",1753363014710,0.33942689,118820.0,118810.0,0.13853679]
["bitfinex","BTCUSD",1753363014929,0.33942689,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1753363015151,0.33942689,118820.0,118810.0,0.47008]
["bitfinex","BTCUSD",1753363015818,0.3310108,118820.0,118810.0,0.47008]
["bitfinex","BTCUSD",1753363016039,0.33942689,118820.0,118810.0,0.47008]
["bitfinex","BTCUSD",1753363016480,0.3310108,118820.0,118810.0,0.47008]
["bitfinex","BTCUSD",1753363016716,0.33942689,118820.0,118810.0,0.47008]
["bitfinex","BTCUSD",1753363018002,0.34042689,118820.0,118810.0,0.47008]
["bitfinex","BTCUSD",1753363018242,0.34042689,118820.0,118810.0,0.47012]
["bitfinex","BTCUSD",1753363019214,0.3320108,118820.0,118810.0,0.64687278]
["bitfinex","BTCUSD",1753363019460,0.34042689,118820.0,118810.0,0.65528943]
["bitfinex","BTCUSD",1753363019700,0.34042689,118820.0,118810.0,0.47853679]
["bitfinex","BTCUSD",1753363019933,0.34042689,118820.0,118810.0,0.47012]
["bitfinex","BTCUSD",1753363020179,0.34042689,118820.0,118810.0,0.47853672]
["bitfinex","BTCUSD",1753363020441,0.33201038,118820.0,118810.0,0.65528922]
["bitfinex","BTCUSD",1753363020672,0.34042632,118820.0,118810.0,0.65528929]
["bitfinex","BTCUSD",1753363021148,0.1468573,118820.0,118810.0,0.6721221]
["bitfinex","BTCUSD",1753363021370,0.33412431,118820.0,118810.0,0.6637058]
["bitfinex","BTCUSD",1753363021597,0.34884234,118820.0,118810.0,0.47853679]
["bitfinex","BTCUSD",1753363021826,0.34042682,118820.0,118810.0,0.64687278]
["bitfinex","BTCUSD",1753363022044,0.33201073,118820.0,118810.0,0.65528943]
["bitfinex","BTCUSD",1753363022262,0.34042667,118820.0,118810.0,0.67212252]
["bitfinex","BTCUSD",1753363022485,0.34042667,118820.0,118810.0,0.66370601]
["bitfinex","BTCUSD",1753363022917,0.34042667,118820.0,118810.0,0.6552895]
["bitfinex","BTCUSD",1753363023600,0.34042667,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1753363023819,0.34042667,118820.0,118810.0,0.47012]
["bitfinex","BTCUSD",1753363024295,0.34042667,118820.0,118810.0,0.64687278]
["bitfinex","BTCUSD",1753363024516,0.34042667,118820.0,118810.0,0.47853679]
["bitfinex","BTCUSD",1753363024946,0.34042667,118820.0,118810.0,0.48695351]
["bitfinex","BTCUSD",1753363025157,0.34042667,118820.0,118810.0,0.47012]
["bitfinex","BTCUSD",1753363025368,0.34042667,118820.0,118810.0,0.47853679]
["bitfinex","BTCUSD",1753363025609,0.34042667,118820.0,118810.0,0.6552895]
["bitfinex","BTCUSD",1753363026045,0.33201094,118820.0,118810.0,0.47012]
["bitfinex","BTCUSD",1753363026484,0.33201094,118820.0,118810.0,0.47853679]
["bitfinex","BTCUSD",1753363026703,0.33201094,118820.0,118810.0,0.48695351]
["bitfinex","BTCUSD",1753363026976,0.33201094,118820.0,118810.0,0.6552895]
["bitfinex","BTCUSD",1753363027447,0.33201094,118820.0,118810.0,0.67212266]
["bitfinex","BTCUSD",1753363027672,0.33201024,118820.0,118810.0,0.68053903]
["bitfinex","BTCUSD",1753363027899,0.34042604,118820.0,118810.0,0.67212224]
["bitfinex","BTCUSD",1753363028131,0.34042604,118820.0,118810.0,0.68053854]
["bitfinex","BTCUSD",1753363028358,0.33201024,118820.0,118810.0,0.67212224]
["bitfinex","BTCUSD",1753363028578,0.33201024,118820.0,118810.0,0.68053854]
["bitfinex","BTCUSD",1753363028799,0.33997604,118820.0,118810.0,0.65528936]
["bitfinex","BTCUSD",1753363029020,0.33997604,118820.0,118810.0,0.67212245]
["bitfinex","BTCUSD",1753363029238,0.34839198,118820.0,118810.0,0.68053889]
["bitfinex","BTCUSD",1753363029462,0.34839191,118820.0,118810.0,0.67212245]
["bitfinex","BTCUSD",1753363029687,0.35680793,118820.0,118810.0,0.66370594]
["bitfinex","BTCUSD",1753363029910,0.35680793,118820.0,118810.0,0.67212245]
["bitfinex","BTCUSD",1753363030139,0.34839191,118820.0,118810.0,0.68053889]
["bitfinex","BTCUSD",1753363030583,0.35680793,118820.0,118810.0,0.67212245]
["bitfinex","BTCUSD",1753363030856,0.35680793,118820.0,118810.0,0.66370594]
["bitfinex","BTCUSD",1753363031074,0.35680793,118820.0,118810.0,0.67212245]
["bitfinex","BTCUSD",1753363031294,0.34839248,118820.0,118810.0,0.66370594]
["bitfinex","BTCUSD",1753363031514,0.34839248,118820.0,118810.0,0.67212245]
["bitfinex","BTCUSD",1753363031954,0.33156059,118820.0,118810.0,0.68053882]
["bitfinex","BTCUSD",1753363032201,0.33997604,118820.0,118810.0,0.6805384]
["bitfinex","BTCUSD",1753363032414,0.33997604,118820.0,118810.0,0.6721221]
["bitfinex","BTCUSD",1753363032630,0.33997604,118820.0,118810.0,0.6805384]
["bitfinex","BTCUSD",1753363033078,0.33997604,118820.0,118810.0,0.67212217]
["bitfinex","BTCUSD",1753363033293,0.33997604,118820.0,118810.0,0.68053854]
["bitfinex","BTCUSD",1753363033519,0.33997604,118820.0,118810.0,0.67212189]
["bitfinex","BTCUSD",1753363033744,0.34839191,118820.0,118810.0,0.67212189]
["bitfinex","BTCUSD",1753363034183,0.33997604,118820.0,118810.0,0.68053819]
["bitfinex","BTCUSD",1753363034629,0.33997604,118820.0,118810.0,0.67212189]
["bitfinex","BTCUSD",1753363034846,0.33997604,118820.0,118810.0,0.68053819]
["bitfinex","BTCUSD",1753363035083,0.33997604,118820.0,118810.0,0.54200189]
["bitfinex","BTCUSD",1753363035301,0.34839191,118820.0,118810.0,0.52516908]
["bitfinex","BTCUSD",1753363035527,0.34839191,118820.0,118810.0,0.52516936]
["bitfinex","BTCUSD",1753363035756,0.35680793,118820.0,118810.0,0.6636658]
["bitfinex","BTCUSD",1753363035999,0.35680785,118820.0,118810.0,0.67208217]
["bitfinex","BTCUSD",1753363036212,0.35680785,118820.0,118810.0,0.66366587]
["bitfinex","BTCUSD",1753363036425,0.35680785,118820.0,118810.0,0.67208231]
["bitfinex","BTCUSD",1753363037062,0.16323841,118820.0,118810.0,0.68049819]
["bitfinex","BTCUSD",1753363037340,0.16535234,118820.0,118810.0,0.68049819]
["bitfinex","BTCUSD",1753363037816,0.15693668,118820.0,118810.0,0.68049819]
["bitfinex","BTCUSD",1753363038280,0.17376786,118820.0,118810.0,0.68049819]
["bitfinex","BTCUSD",1753363038517,0.1310073,118820.0,118810.0,0.68049819]
["bitfinex","BTCUSD",1753363038775,0.03073,118820.0,118810.0,0.9934601]
["bitfinex","BTCUSD",1753363039002,0.03073,118820.0,118810.0,1.32397103]
["bitfinex","BTCUSD",1753363039242,0.02119,118820.0,118810.0,1.32397103]
["bitfinex","BTCUSD",1753363039475,0.02119,118820.0,118810.0,1.02938912]
["bitfinex","BTCUSD",1753363041376,0.02119,118820.0,118810.0,1.15366973]
["bitfinex","BTCUSD",1753363042688,0.003,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1753363042905,0.01141474,118830.0,118820.0,0.66364924]
["bitfinex","BTCUSD",1753363043130,0.01982962,118830.0,118820.0,0.69231924]
["bitfinex","BTCUSD",1753363043347,0.01141474,118830.0,118820.0,0.69231924]
["bitfinex","BTCUSD",1753363044084,0.01446355,118830.0,118820.0,0.69231924]
["bitfinex","BTCUSD",1753363044556,0.00604881,118830.0,118820.0,0.69231924]
["bitfinex","BTCUSD",1753363045912,0.00604881,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1753363046141,0.34230313,118830.0,118820.0,0.64681792]
["bitfinex","BTCUSD",1753363046405,0.3401892,118830.0,118820.0,0.64681792]
["bitfinex","BTCUSD",1753363046629,0.33177418,118830.0,118820.0,0.47008]
["bitfinex","BTCUSD",1753363047283,0.32335908,118830.0,118820.0,0.47008]
["bitfinex","BTCUSD",1753363048011,0.32335908,118830.0,118820.0,0.64681792]
["bitfinex","BTCUSD",1753363048223,0.32335908,118830.0,118820.0,0.47008]
["bitfinex","BTCUSD",1753363048436,0.32335908,118830.0,118820.0,0.63840183]
["bitfinex","BTCUSD",1753363048666,0.32335908,118830.0,118820.0,0.65523379]
["bitfinex","BTCUSD",1753363048894,0.32335908,118830.0,118820.0,0.63840183]
["bitfinex","BTCUSD",1753363049134,0.32335908,118830.0,118820.0,0.47849609]
["bitfinex","BTCUSD",1753363049582,0.33177418,118830.0,118820.0,0.66364974]
["bitfinex","BTCUSD",1753363049799,0.33177418,118830.0,118820.0,0.65412881]
["bitfinex","BTCUSD",1753363050277,0.34018956,118830.0,118820.0,0.65412888]
["bitfinex","BTCUSD",1753363050491,0.34018956,118830.0,118820.0,0.64571294]
["bitfinex","BTCUSD",1753363051141,0.34018956,118830.0,118820.0,0.63729692]
["bitfinex","BTCUSD",1753363051364,0.33177446,118830.0,118820.0,0.64571294]
["bitfinex","BTCUSD",1753363051605,0.33177446,118830.0,118820.0,0.65412888]
["bitfinex","BTCUSD",1753363051839,0.33177446,118830.0,118820.0,0.460559]
["bitfinex","BTCUSD",1753363052071,0.33177446,118830.0,118820.0,0.34]
["bitfinex","BTCUSD",1753363052293,0.20703785,118820.0,118810.0,0.55874535]
["bitfinex","BTCUSD",1753363052513,0.31676284,118820.0,118810.0,0.65520943]
["bitfinex","BTCUSD",1753363052729,0.34117284,118820.0,118810.0,0.65520943]
["bitfinex","BTCUSD",1753363052976,0.33275711,118820.0,118810.0,0.66362615]
["bitfinex","BTCUSD",1753363053197,0.33275711,118820.0,118810.0,0.6552095]
["bitfinex","BTCUSD",1753363053639,0.33275711,118820.0,118810.0,0.51675278]
["bitfinex","BTCUSD",1753363053881,0.32434124,118820.0,118810.0,0.47004]
["bitfinex","BTCUSD",1753363054107,0.32434124,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1753363054343,0.32434124,118820.0,118810.0,0.47004]
["bitfinex","BTCUSD",1753363054570,0.17675243,118810.0,118800.0,0.55285232]
["bitfinex","BTCUSD",1753363054789,0.23349538,118810.0,118800.0,0.69972669]
["bitfinex","BTCUSD",1753363055224,0.05674281,118810.0,118800.0,0.7081437]
["bitfinex","BTCUSD",1753363055457,0.05177283,118810.0,118800.0,0.7081437]
["bitfinex","BTCUSD",1753363055680,0.04335639,118810.0,118800.0,0.7081437]
["bitfinex","BTCUSD",1753363055918,0.01053009,118810.0,118800.0,0.7334637]
["bitfinex","BTCUSD",1753363056352,0.01894639,118810.0,118800.0,0.7334637]
["bitfinex","BTCUSD",1753363056567,0.02736283,118810.0,118800.0,0.7334637]
["bitfinex","BTCUSD",1753363056819,0.25159198,118810.0,118800.0,0.70170669]
["bitfinex","BTCUSD",1753363057035,0.26447805,118810.0,118800.0,0.71012377]
["bitfinex","BTCUSD",1753363057467,0.2560614,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363057687,0.05589246,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363057936,0.06642283,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363058415,0.23475882,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363058629,0.24106147,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363058847,0.0643089,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363059059,0.09083941,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363059272,0.08242283,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363059916,0.06642283,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363060142,0.05800639,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363060382,0.0664229,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363060612,0.05800639,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363060836,0.04150639,118810.0,118800.0,0.70814335]
["bitfinex","BTCUSD",1753363061051,0.04150639,118810.0,118800.0,0.71012335]
["bitfinex","BTCUSD",1753363061269,0.00211393,118810.0,118800.0,0.73386335]
["bitfinex","BTCUSD",1753363061977,0.08659123,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1753363062203,0.42829352,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753363062424,0.08752611,118830.0,118820.0,0.32558924]
["bitfinex","BTCUSD",1753363062643,0.10647002,118830.0,118820.0,0.35227924]
["bitfinex","BTCUSD",1753363063075,0.12903002,118830.0,118820.0,0.35227924]
["bitfinex","BTCUSD",1753363063329,0.30575292,118830.0,118820.0,0.31814365]
["bitfinex","BTCUSD",1753363063542,0.31973899,118830.0,118820.0,0.31814365]
["bitfinex","BTCUSD",1753363063751,0.33543899,118830.0,118820.0,0.31814365]
["bitfinex","BTCUSD",1753363063976,0.3468543,118830.0,118820.0,0.32655931]
["bitfinex","BTCUSD",1753363064196,0.3488543,118830.0,118820.0,0.32655931]
["bitfinex","BTCUSD",1753363064418,0.09252611,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363064878,0.10305478,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363065096,0.09464004,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363065979,0.10305485,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363066196,0.11988497,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363066840,0.1340298,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363067294,0.12561485,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363067505,0.1340298,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363067716,0.12561485,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363067932,0.10305485,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363068386,0.11988483,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363069036,0.28819249,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363069248,0.30863856,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363069946,0.1319158,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363070162,0.14244468,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363071014,0.1508597,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363071437,0.14244468,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363071652,0.15085978,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363071866,0.14244468,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363072752,0.31075234,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363072962,0.15716094,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363073188,0.1508597,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363073403,0.1282997,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363073864,0.11988468,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363074520,0.09464004,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363075808,0.10305478,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363077086,0.11146966,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363078148,0.10305485,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363078358,0.28819249,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363078570,0.2944938,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363078779,0.28607856,118830.0,118820.0,0.32853931]
["bitfinex","BTCUSD",1753363078994,0.31705372,118830.0,118820.0,0.32853931]
["bitfinex","BTCUSD",1753363079206,0.1403309,118830.0,118820.0,0.3369549]
["bitfinex","BTCUSD",1753363079423,0.14244483,118830.0,118820.0,0.3369549]
["bitfinex","BTCUSD",1753363079636,0.31075249,118830.0,118820.0,0.32853931]
["bitfinex","BTCUSD",1753363079844,0.31705387,118830.0,118820.0,0.32853931]
["bitfinex","BTCUSD",1753363080071,0.30863856,118830.0,118820.0,0.3369549]
["bitfinex","BTCUSD",1753363080286,0.1319158,118830.0,118820.0,0.3369549]
["bitfinex","BTCUSD",1753363080500,0.14244468,118830.0,118820.0,0.3369549]
["bitfinex","BTCUSD",1753363080742,0.09464004,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363081479,0.09252611,118830.0,118820.0,0.3915949]
["bitfinex","BTCUSD",1753363081716,0.00804881,118830.0,118820.0,0.3915949]
["bitfinex","BTCUSD",1753363082941,0.00504881,118830.0,118820.0,0.3915949]
["bitfinex","BTCUSD",1753363083178,0.00504881,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363083422,0.00704881,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363084144,0.00504881,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363084357,0.00716274,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363084573,0.02499236,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363085064,0.03340731,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363085283,0.01657748,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363085496,0.02499229,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363085714,0.01657748,118830.0,118820.0,0.3606949]
["bitfinex","BTCUSD",1753363085936,0.00816274,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363086592,0.00604881,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363087026,0.01446355,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363087243,0.01657748,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363088125,0.00816274,118830.0,118820.0,0.3931949]
["bitfinex","BTCUSD",1753363089020,0.00816274,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363090538,0.01657748,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363090760,0.02499236,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363090972,0.01657748,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363091674,0.02499236,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363091906,0.01657748,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363092139,0.02499229,118830.0,118820.0,0.3923249]
["bitfinex","BTCUSD",1753363092374,0.00816274,118830.0,118820.0,0.7323249]
["bitfinex","BTCUSD",1753363094216,0.00604881,118830.0,118820.0,0.7323249]
["bitfinex","BTCUSD",1753363094909,0.01446355,118830.0,118820.0,0.7323249]
["bitfinex","BTCUSD",1753363095094,0.00816274,118830.0,118820.0,0.7323249]
["bitfinex","BTCUSD",1753363096471,0.01657748,118830.0,118820.0,0.7323249]
["bitfinex","BTCUSD",1753363097193,0.02499229,118830.0,118820.0,0.7323249]
["bitfinex","BTCUSD",1753363097435,0.03340724,118830.0,118820.0,0.6998249]
["bitfinex","BTCUSD",1753363097638,0.03340724,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363098139,0.01657748,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363098822,0.03340746,118830.0,118820.0,1.00572214]
["bitfinex","BTCUSD",1753363099061,0.03340738,118830.0,118820.0,1.02859214]
["bitfinex","BTCUSD",1753363099277,0.03340738,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363099278,0.01657748,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363099708,0.01657748,118830.0,118820.0,0.6998249]
["bitfinex","BTCUSD",1753363099947,0.02499236,118830.0,118820.0,0.6998249]
["bitfinex","BTCUSD",1753363100135,0.03340738,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363100390,0.02499236,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363101208,0.00816274,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363101461,0.00816274,118830.0,118820.0,1.01409214]
["bitfinex","BTCUSD",1753363101698,0.01657755,118830.0,118820.0,1.01409214]
["bitfinex","BTCUSD",1753363101908,0.02499243,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363102125,0.02499243,118830.0,118820.0,0.6998249]
["bitfinex","BTCUSD",1753363102334,0.03340753,118830.0,118820.0,0.99749214]
["bitfinex","BTCUSD",1753363102546,0.3187778,118830.0,118820.0,0.66837931]
["bitfinex","BTCUSD",1753363102770,0.34826387,118830.0,118820.0,0.66837931]
["bitfinex","BTCUSD",1753363103083,0.1471258,118830.0,118820.0,0.6767949]
["bitfinex","BTCUSD",1753363103284,0.10946973,118830.0,118820.0,0.6996649]
["bitfinex","BTCUSD",1753363103698,0.10105485,118830.0,118820.0,0.6996649]
["bitfinex","BTCUSD",1753363104406,0.1094698,118830.0,118820.0,0.6996649]
["bitfinex","BTCUSD",1753363104808,0.10105485,118830.0,118820.0,0.6996649]
["bitfinex","BTCUSD",1753363105541,0.09264004,118830.0,118820.0,0.6996649]
["bitfinex","BTCUSD",1753363105921,0.00604881,118830.0,118820.0,0.7320649]
["bitfinex","BTCUSD",1753363106123,0.00816274,118830.0,118820.0,0.7320649]
["bitfinex","BTCUSD",1753363106553,0.00816274,118830.0,118820.0,1.12897831]
["bitfinex","BTCUSD",1753363106776,0.00604881,118830.0,118820.0,1.12897831]
["bitfinex","BTCUSD",1753363107460,0.00504881,118830.0,118820.0,1.12897831]
["bitfinex","BTCUSD",1753363107883,0.00304881,118830.0,118820.0,1.12897831]
["bitfinex","BTCUSD",1753363108680,0.00304881,118830.0,118820.0,1.10610831]
["bitfinex","BTCUSD",1753363108887,0.00304881,118830.0,118820.0,1.12897831]
["bitfinex","BTCUSD",1753363111521,0.00304881,118830.0,118820.0,0.7320649]
["bitfinex","BTCUSD",1753363111731,0.00304881,118830.0,118820.0,1.12897831]
["bitfinex","BTCUSD",1753363113239,0.00304881,118830.0,118820.0,1.14642733]
["bitfinex","BTCUSD",1753363114477,0.00304881,118830.0,118820.0,0.74951392]
["bitfinex","BTCUSD",1753363114715,0.00304881,118830.0,118820.0,1.01654733]
["bitfinex","BTCUSD",1753363114936,0.00304881,118830.0,118820.0,1.14638733]
["bitfinex","BTCUSD",1753363115818,0.00304881,118830.0,118820.0,1.01654733]
["bitfinex","BTCUSD",1753363116060,0.00304881,118830.0,118820.0,0.6996249]
["bitfinex","BTCUSD",1753363116281,0.00304881,118830.0,118820.0,0.7297249]
["bitfinex","BTCUSD",1753363118940,0.00304881,118830.0,118820.0,0.7302649]
["bitfinex","BTCUSD",1753363120790,0.00304881,118830.0,118820.0,1.12717831]
["bitfinex","BTCUSD",1753363121300,0.00304881,118830.0,118820.0,1.14462733]
["bitfinex","BTCUSD",1753363125349,0.00304881,118830.0,118820.0,0.74771392]
["bitfinex","BTCUSD",1753363125587,0.00304881,118830.0,118820.0,1.14462733]
["bitfinex","BTCUSD",1753363125801,0.00304881,118830.0,118820.0,0.74767392]
["bitfinex","BTCUSD",1753363126918,0.00304881,118830.0,118820.0,0.5703249]
["bitfinex","BTCUSD",1753363127131,0.00516274,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363128030,0.00304881,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363129351,0.01357748,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363129567,0.00516274,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363129784,0.00304881,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363132202,0.00516274,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363132411,0.01357748,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363132639,0.00516274,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363132861,0.01357755,118830.0,118820.0,0.7001249]
["bitfinex","BTCUSD",1753363133293,0.21314023,118830.0,118820.0,0.67469511]
["bitfinex","BTCUSD",1753363133498,0.07331857,118830.0,118820.0,0.67469511]
["bitfinex","BTCUSD",1753363133711,0.06701755,118830.0,118820.0,0.67469511]
["bitfinex","BTCUSD",1753363133946,0.00516274,118830.0,118820.0,0.70008511]
["bitfinex","BTCUSD",1753363134165,0.01357748,118830.0,118820.0,0.70008511]
["bitfinex","BTCUSD",1753363134370,0.02199236,118830.0,118820.0,0.70008511]
["bitfinex","BTCUSD",1753363134577,0.01357748,118830.0,118820.0,0.70008511]
["bitfinex","BTCUSD",1753363134787,0.02199236,118830.0,118820.0,0.70008511]
["bitfinex","BTCUSD",1753363135001,0.24707021,118830.0,118820.0,0.70008525]
["bitfinex","BTCUSD",1753363135259,0.23654111,118830.0,118820.0,0.70008525]
["bitfinex","BTCUSD",1753363135475,0.23754111,118830.0,118820.0,0.70850084]
["bitfinex","BTCUSD",1753363135918,0.24595628,118830.0,118820.0,0.70008525]
["bitfinex","BTCUSD",1753363136165,0.25437152,118830.0,118820.0,0.66825938]
["bitfinex","BTCUSD",1753363136379,0.06081843,118830.0,118820.0,0.68509063]
["bitfinex","BTCUSD",1753363136618,0.06293236,118830.0,118820.0,0.68509063]
["bitfinex","BTCUSD",1753363137086,0.00816274,118830.0,118820.0,0.70850063]
["bitfinex","BTCUSD",1753363137743,0.02499229,118830.0,118820.0,0.70850063]
["bitfinex","BTCUSD",1753363138221,0.00816274,118830.0,118820.0,0.70850063]
["bitfinex","BTCUSD",1753363139925,0.00604881,118830.0,118820.0,1.10541404]
["bitfinex","BTCUSD",1753363140143,0.00604881,118830.0,118820.0,1.13671404]
["bitfinex","BTCUSD",1753363140408,0.00604881,118830.0,118820.0,1.15416306]
["bitfinex","BTCUSD",1753363141277,0.00404881,118830.0,118820.0,1.35242365]
["bitfinex","BTCUSD",1753363141718,0.00304881,118830.0,118820.0,1.35242365]
["bitfinex","BTCUSD",1753363142630,0.00304881,118830.0,118820.0,0.75724965]
["bitfinex","BTCUSD",1753363142843,0.00304881,118830.0,118820.0,1.35242365]
["bitfinex","BTCUSD",1753363143323,0.00304881,118830.0,118820.0,1.15409068]
["bitfinex","BTCUSD",1753363146017,0.00304881,118830.0,118820.0,1.18058155]
["bitfinex","BTCUSD",1753363146238,0.00304881,118830.0,118820.0,1.23856798]
["bitfinex","BTCUSD",1753363148317,0.00304881,118830.0,118820.0,1.24056798]
["bitfinex","BTCUSD",1753363148587,0.00304881,118830.0,118820.0,1.24256798]
["bitfinex","BTCUSD",1753363148806,0.00304881,118830.0,118820.0,1.24363798]
["bitfinex","BTCUSD",1753363150572,0.00304881,118830.0,118820.0,1.24359798]
["bitfinex","BTCUSD",1753363167240,0.00304881,118830.0,118820.0,1.73929808]
["bitfinex","BTCUSD",1753363167442,0.00304881,118830.0,118820.0,1.76458008]
["bitfinex","BTCUSD",1753363175672,0.00304881,118830.0,118820.0,0.74231895]
["bitfinex","BTCUSD",1753363175886,0.00304881,118830.0,118820.0,1.76446008]
["bitfinex","BTCUSD",1753363178927,0.00304881,118830.0,118820.0,1.76486008]
["bitfinex","BTCUSD",1753363188806,0.00304881,118830.0,118820.0,1.73998008]
["bitfinex","BTCUSD",1753363189016,0.00304881,118830.0,118820.0,1.76486008]
["bitfinex","BTCUSD",1753363190155,0.00304881,118830.0,118820.0,1.63526008]
["bitfinex","BTCUSD",1753363190374,0.00304881,118830.0,118820.0,1.76482008]
["bitfinex","BTCUSD",1753363198541,0.00304881,118830.0,118820.0,1.76478008]
["bitfinex","BTCUSD",1753363200428,0.00304881,118830.0,118820.0,1.32234637]
["bitfinex","BTCUSD",1753363200649,0.23552121,118830.0,118820.0,0.18915365]
["bitfinex","BTCUSD",1753363200851,0.09163798,118830.0,118820.0,0.3186735]
["bitfinex","BTCUSD",1753363201079,0.06091274,118830.0,118820.0,0.6246028]
["bitfinex","BTCUSD",1753363201607,0.05879881,118830.0,118820.0,0.6246028]
["bitfinex","BTCUSD",1753363201803,0.06091274,118830.0,118820.0,0.32508909]
["bitfinex","BTCUSD",1753363202016,0.06091274,118830.0,118820.0,0.9626028]
["bitfinex","BTCUSD",1753363202249,0.05879881,118830.0,118820.0,0.9626028]
["bitfinex","BTCUSD",1753363202462,0.05879881,118830.0,118820.0,0.9606028]
["bitfinex","BTCUSD",1753363202675,0.05879881,118830.0,118820.0,0.66308909]
["bitfinex","BTCUSD",1753363202879,0.05879881,118830.0,118820.0,0.9606028]
["bitfinex","BTCUSD",1753363203300,0.05879881,118830.0,118820.0,1.05993878]
["bitfinex","BTCUSD",1753363204352,0.05879881,118830.0,118820.0,0.66308909]
["bitfinex","BTCUSD",1753363204522,0.05879881,118830.0,118820.0,1.05993878]
["bitfinex","BTCUSD",1753363208978,0.05849881,118830.0,118820.0,1.05993878]
["bitfinex","BTCUSD",1753363209592,0.05849881,118830.0,118820.0,0.66308909]
["bitfinex","BTCUSD",1753363209803,0.05849881,118830.0,118820.0,1.05993878]
["bitfinex","BTCUSD",1753363211537,0.02679881,118830.0,118820.0,1.06497878]
["bitfinex","BTCUSD",1753363211749,0.05739881,118830.0,118820.0,1.06497878]
["bitfinex","BTCUSD",1753363211967,0.05739881,118830.0,118820.0,1.06290878]
["bitfinex","BTCUSD",1753363212420,0.05739881,118830.0,118820.0,0.66605909]
["bitfinex","BTCUSD",1753363212542,0.05739881,118830.0,118820.0,1.05993878]
["bitfinex","BTCUSD",1753363213628,0.05739881,118830.0,118820.0,1.06290878]
["bitfinex","BTCUSD",1753363214269,0.04219881,118830.0,118820.0,1.06290878]
["bitfinex","BTCUSD",1753363214494,0.04219881,118830.0,118820.0,1.06497878]
["bitfinex","BTCUSD",1753363214699,0.04219881,118830.0,118820.0,1.08982878]
["bitfinex","BTCUSD",1753363214915,0.02679881,118830.0,118820.0,1.08982878]
["bitfinex","BTCUSD",1753363216166,0.02679881,118830.0,118820.0,0.69297909]
["bitfinex","BTCUSD",1753363216368,0.02679881,118830.0,118820.0,1.08982878]
["bitfinex","BTCUSD",1753363216768,0.00304881,118830.0,118820.0,1.08982878]
["bitfinex","BTCUSD",1753363217016,0.00304881,118830.0,118820.0,0.71042811]
["bitfinex","BTCUSD",1753363217306,0.00304881,118830.0,118820.0,1.1072778]
["bitfinex","BTCUSD",1753363217947,0.02679881,118830.0,118820.0,1.1072778]
["bitfinex","BTCUSD",1753363219929,0.00304881,118830.0,118820.0,1.1072778]
["bitfinex","BTCUSD",1753363223258,0.00304881,118830.0,118820.0,1.30563697]
["bitfinex","BTCUSD",1753363224077,0.00304881,118830.0,118820.0,1.33713697]
["bitfinex","BTCUSD",1753363224899,0.00304881,118830.0,118820.0,1.33813697]
["bitfinex","BTCUSD",1753363225738,0.00304881,118830.0,118820.0,1.32303697]
["bitfinex","BTCUSD",1753363226164,0.00304881,118830.0,118820.0,1.33883697]
["bitfinex","BTCUSD",1753363226574,0.00304881,118830.0,118820.0,1.7209187]
["bitfinex","BTCUSD",1753363226796,0.00304881,118830.0,118820.0,1.7219187]
["bitfinex","BTCUSD",1753363227189,0.00304881,118830.0,118820.0,1.42431427]
["bitfinex","BTCUSD",1753363230753,0.00304881,118830.0,118820.0,1.7219187]
["bitfinex","BTCUSD",1753363231640,0.00304881,118830.0,118820.0,0.82910541]
["bitfinex","BTCUSD",1753363231908,0.00304881,118830.0,118820.0,1.7219187]
["bitfinex","BTCUSD",1753363232097,0.00304881,118830.0,118820.0,1.7218387]
["bitfinex","BTCUSD",1753363232696,0.00304881,118830.0,118820.0,1.42423427]
["bitfinex","BTCUSD",1753363234649,0.00304881,118830.0,118820.0,1.29479427]
["bitfinex","BTCUSD",1753363234885,0.00304881,118830.0,118820.0,1.42423427]
["bitfinex","BTCUSD",1753363235305,0.00304881,118830.0,118820.0,1.7218387]
["bitfinex","BTCUSD",1753363235521,0.00304881,118830.0,118820.0,1.29479427]
["bitfinex","BTCUSD",1753363235734,0.00304881,118830.0,118820.0,1.42423427]
["bitfinex","BTCUSD",1753363236171,0.00304881,118830.0,118820.0,1.7218387]
["bitfinex","BTCUSD",1753363236803,0.00304881,118830.0,118820.0,1.7471197]
["bitfinex","BTCUSD",1753363238933,0.00304881,118830.0,118820.0,1.7456397]
["bitfinex","BTCUSD",1753363244145,1e-08,118830.0,118820.0,1.7456397]
["bitfinex","BTCUSD",1753363246095,1e-08,118830.0,118820.0,1.7455997]
["bitfinex","BTCUSD",1753363250797,1e-08,118830.0,118820.0,2.63841299]
["bitfinex","BTCUSD",1753363251017,1e-08,118830.0,118820.0,3.21352099]
["bitfinex","BTCUSD",1753363251234,1e-08,118830.0,118820.0,2.3207077]
["bitfinex","BTCUSD",1753363251629,1e-08,118830.0,118820.0,1.7445997]
["bitfinex","BTCUSD",1753363251870,1e-08,118830.0,118820.0,3.2596657]
["bitfinex","BTCUSD",1753363252086,1e-08,118830.0,118820.0,3.2425657]
["bitfinex","BTCUSD",1753363252982,1e-08,118830.0,118820.0,2.9377457]
["bitfinex","BTCUSD",1753363253204,1e-08,118830.0,118820.0,1.75657441]
["bitfinex","BTCUSD",1753363253424,1e-08,118830.0,118820.0,2.45622675]
["bitfinex","BTCUSD",1753363253639,1e-08,118830.0,118820.0,2.41454375]
["bitfinex","BTCUSD",1753363253855,1e-08,118830.0,118820.0,2.01796808]
["bitfinex","BTCUSD",1753363254311,1e-08,118830.0,118820.0,1.26744041]
["bitfinex","BTCUSD",1753363254539,1e-08,118830.0,118820.0,1.66401608]
["bitfinex","BTCUSD",1753363255179,1e-08,118830.0,118820.0,1.88771608]
["bitfinex","BTCUSD",1753363258287,1e-08,118830.0,118820.0,2.08979608]
["bitfinex","BTCUSD",1753363261351,1e-08,118830.0,118820.0,1.96039608]
["bitfinex","BTCUSD",1753363261613,1e-08,118830.0,118820.0,1.58894208]
["bitfinex","BTCUSD",1753363261872,0.02322001,118830.0,118820.0,1.64337206]
["bitfinex","BTCUSD",1753363262095,0.02322001,118830.0,118820.0,1.66082108]
["bitfinex","BTCUSD",1753363262773,1e-08,118830.0,118820.0,1.65882108]
["bitfinex","BTCUSD",1753363262999,1e-08,118830.0,118820.0,1.65982108]
["bitfinex","BTCUSD",1753363263262,1e-08,118830.0,118820.0,1.45774108]
["bitfinex","BTCUSD",1753363263497,1e-08,118830.0,118820.0,1.45474108]
["bitfinex","BTCUSD",1753363263961,1e-08,118830.0,118820.0,1.45674108]
["bitfinex","BTCUSD",1753363264904,0.02322001,118830.0,118820.0,1.45674108]
["bitfinex","BTCUSD",1753363265138,0.03962001,118830.0,118820.0,1.06016541]
["bitfinex","BTCUSD",1753363265375,0.03962001,118830.0,118820.0,1.45674108]
["bitfinex","BTCUSD",1753363266072,0.03962001,118830.0,118820.0,1.43130108]
["bitfinex","BTCUSD",1753363266304,0.05492001,118830.0,118820.0,1.43126108]
["bitfinex","BTCUSD",1753363267074,0.05492001,118830.0,118820.0,1.16736108]
["bitfinex","BTCUSD",1753363267801,0.05492001,118830.0,118820.0,0.77078541]
["bitfinex","BTCUSD",1753363268014,0.05492001,118830.0,118820.0,1.07991378]
["bitfinex","BTCUSD",1753363268868,0.05632001,118830.0,118820.0,1.07991378]
["bitfinex","BTCUSD",1753363269299,0.05632001,118830.0,118820.0,1.07891378]
["bitfinex","BTCUSD",1753363269941,0.05632001,118830.0,118820.0,1.07691378]
["bitfinex","BTCUSD",1753363271623,0.05632001,118830.0,118820.0,0.94759378]
["bitfinex","BTCUSD",1753363271836,0.05632001,118830.0,118820.0,0.66288909]
["bitfinex","BTCUSD",1753363272710,0.05632001,118830.0,118820.0,0.53356909]
["bitfinex","BTCUSD",1753363272938,0.05632001,118830.0,118820.0,0.66288909]
["bitfinex","BTCUSD",1753363273189,0.06473475,118830.0,118820.0,0.66288909]
["bitfinex","BTCUSD",1753363273430,0.06573475,118830.0,118820.0,0.66288909]
["bitfinex","BTCUSD",1753363273682,0.25087246,118830.0,118820.0,0.52515364]
["bitfinex","BTCUSD",1753363273922,0.25087246,118830.0,118820.0,0.64605777]
["bitfinex","BTCUSD",1753363274146,0.25187246,118830.0,118820.0,0.66288916]
["bitfinex","BTCUSD",1753363274386,0.25187246,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363274606,0.05832001,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363274824,0.06884875,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363275036,0.06043394,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363275260,0.07726363,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363275704,0.25398639,118830.0,118820.0,0.66288916]
["bitfinex","BTCUSD",1753363275952,0.25187246,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363276183,0.25187246,118830.0,118820.0,0.66288916]
["bitfinex","BTCUSD",1753363276653,0.07514963,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363276904,0.25398632,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363277143,0.24345729,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363277365,0.07514963,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363277575,0.08567858,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363277790,0.06884868,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363278010,0.07726349,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363278500,0.06884868,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363278944,0.06043394,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363279623,0.25398632,118830.0,118820.0,0.67130475]
["bitfinex","BTCUSD",1753363279877,0.34476471,118830.0,118820.0,0.65451357]
["bitfinex","BTCUSD",1753363280097,0.35318009,118830.0,118820.0,0.65451364]
["bitfinex","BTCUSD",1753363280551,0.34476471,118830.0,118820.0,0.63768183]
["bitfinex","BTCUSD",1753363280842,0.34476471,118830.0,118820.0,0.65451386]
["bitfinex","BTCUSD",1753363280843,0.34476557,118830.0,118820.0,0.65451386]
["bitfinex","BTCUSD",1753363281078,0.3447655,118830.0,118820.0,0.65451386]
["bitfinex","BTCUSD",1753363281312,0.32793545,118830.0,118820.0,0.46936]
["bitfinex","BTCUSD",1753363281544,0.03991616,118810.0,118800.0,0.75588145]
["bitfinex","BTCUSD",1753363281792,0.03361393,118810.0,118800.0,0.88524145]
["bitfinex","BTCUSD",1753363282028,0.05823393,118810.0,118800.0,0.88524145]
["bitfinex","BTCUSD",1753363282920,0.05823393,118810.0,118800.0,0.89380885]
["bitfinex","BTCUSD",1753363283593,0.06665009,118810.0,118800.0,0.89380885]
["bitfinex","BTCUSD",1753363284916,0.05823393,118810.0,118800.0,0.89380885]
["bitfinex","BTCUSD",1753363285133,0.06665023,118810.0,118800.0,0.89380885]
["bitfinex","BTCUSD",1753363285350,0.33629647,118810.0,118800.0,0.87682465]
["bitfinex","BTCUSD",1753363285567,0.33629647,118810.0,118800.0,0.91034367]
["bitfinex","BTCUSD",1753363285568,0.15743011,118810.0,118800.0,0.91034367]
["bitfinex","BTCUSD",1753363285787,0.15112753,118810.0,118800.0,0.91034367]
["bitfinex","BTCUSD",1753363286028,0.14271123,118810.0,118800.0,0.90207624]
["bitfinex","BTCUSD",1753363286241,0.15112746,118810.0,118800.0,0.90207624]
["bitfinex","BTCUSD",1753363287355,0.14271123,118810.0,118800.0,0.90207624]
["bitfinex","BTCUSD",1753363288446,0.05823393,118810.0,118800.0,1.29865191]
["bitfinex","BTCUSD",1753363288710,0.05642001,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753363288937,0.01610001,118830.0,118820.0,0.69298924]
["bitfinex","BTCUSD",1753363289169,1e-08,118830.0,118820.0,0.69298924]
["bitfinex","BTCUSD",1753363289602,0.02462001,118830.0,118820.0,0.69298924]
["bitfinex","BTCUSD",1753363290262,0.02662001,118830.0,118820.0,0.69298924]
["bitfinex","BTCUSD",1753363290718,0.02462001,118830.0,118820.0,0.69298924]
["bitfinex","BTCUSD",1753363290950,1e-08,118830.0,118820.0,1.12206491]
["bitfinex","BTCUSD",1753363293174,1e-08,118830.0,118820.0,0.69298924]
["bitfinex","BTCUSD",1753363297048,0.03861001,118830.0,118820.0,0.66598924]
["bitfinex","BTCUSD",1753363297505,0.02321001,118830.0,118820.0,0.66799924]
["bitfinex","BTCUSD",1753363298176,0.02321001,118830.0,118820.0,0.66598924]
["bitfinex","BTCUSD",1753363298396,0.03861001,118830.0,118820.0,0.66598924]
["bitfinex","BTCUSD",1753363298851,0.03861001,118830.0,118820.0,0.67442024]
["bitfinex","BTCUSD",1753363299280,0.05391001,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1753363299498,0.05391001,118830.0,118820.0,0.66288924]
["bitfinex","BTCUSD",1753363299926,0.06232482,118830.0,118820.0,0.66288924]
["bitfinex","BTCUSD",1753363300414,0.06443868,118830.0,118820.0,0.66288924]
["bitfinex","BTCUSD",1753363300644,0.14891598,118830.0,118820.0,0.66288924]
["bitfinex","BTCUSD",1753363300845,0.14050124,118830.0,118820.0,0.66288924]
["bitfinex","BTCUSD",1753363301052,0.14050124,118830.0,118820.0,0.68775034]
["bitfinex","BTCUSD",1753363303214,0.14050124,118830.0,118820.0,0.69081034]
["bitfinex","BTCUSD",1753363303426,1e-08,118830.0,118820.0,1.14432601]
["bitfinex","BTCUSD",1753363305004,1e-08,118830.0,118820.0,0.74775034]
["bitfinex","BTCUSD",1753363305219,1e-08,118830.0,118820.0,1.14432601]
["bitfinex","BTCUSD",1753363309644,1e-08,118830.0,118820.0,0.74775034]
["bitfinex","BTCUSD",1753363309883,0.0155,118820.0,118810.0,0.18821591]
["bitfinex","BTCUSD",1753363310135,0.15783248,118820.0,118810.0,0.18516943]
["bitfinex","BTCUSD",1753363310370,0.14941675,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363310582,0.14100123,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363311444,0.14300123,118820.0,118810.0,0.34815903]
["bitfinex","BTCUSD",1753363311699,0.15141668,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363311918,0.14300123,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363313218,0.14400123,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363313432,0.003,118820.0,118810.0,0.76621435]
["bitfinex","BTCUSD",1753363313664,0.403,118820.0,118810.0,0.76621435]
["bitfinex","BTCUSD",1753363314112,0.403,118820.0,118810.0,0.36963868]
["bitfinex","BTCUSD",1753363314380,0.003,118820.0,118810.0,0.36963868]
["bitfinex","BTCUSD",1753363314610,0.04402393,118820.0,118810.0,0.34279868]
["bitfinex","BTCUSD",1753363314836,0.06022393,118820.0,118810.0,0.34279868]
["bitfinex","BTCUSD",1753363315058,0.06022393,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363315566,0.02832393,118820.0,118810.0,0.34279868]
["bitfinex","BTCUSD",1753363315789,0.05233938,118820.0,118810.0,0.34279868]
["bitfinex","BTCUSD",1753363315997,0.1614322,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363316220,0.14460123,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363316436,0.15301668,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363316660,0.14460123,118820.0,118810.0,0.33973868]
["bitfinex","BTCUSD",1753363316876,0.08959123,118820.0,118810.0,0.34500868]
["bitfinex","BTCUSD",1753363317105,0.08959123,118820.0,118810.0,0.36983868]
["bitfinex","BTCUSD",1753363317567,0.08959123,118820.0,118810.0,0.76641435]
["bitfinex","BTCUSD",1753363317781,0.003,118820.0,118810.0,1.10641435]
["bitfinex","BTCUSD",1753363318250,0.003,118820.0,118810.0,1.13741435]
["bitfinex","BTCUSD",1753363319151,0.003,118820.0,118810.0,0.72543868]
["bitfinex","BTCUSD",1753363319428,0.003,118820.0,118810.0,1.10641435]
["bitfinex","BTCUSD",1753363320090,0.003,118820.0,118810.0,0.70983868]
["bitfinex","BTCUSD",1753363320752,0.003,118820.0,118810.0,0.72643868]
["bitfinex","BTCUSD",1753363320969,0.003,118820.0,118810.0,1.13831435]
["bitfinex","BTCUSD",1753363322532,0.003,118820.0,118810.0,1.15576337]
["bitfinex","BTCUSD",1753363323695,0.002,118820.0,118810.0,1.15576337]
["bitfinex","BTCUSD",1753363324139,0.002,118820.0,118810.0,0.7591877]
["bitfinex","BTCUSD",1753363324363,1e-08,118830.0,118820.0,0.56546924]
["bitfinex","BTCUSD",1753363324590,1e-08,118830.0,118820.0,0.96413491]
["bitfinex","BTCUSD",1753363324807,1e-08,118830.0,118820.0,0.99214491]
["bitfinex","BTCUSD",1753363325929,1e-08,118830.0,118820.0,0.99614491]
["bitfinex","BTCUSD",1753363328540,1e-08,118830.0,118820.0,1.12914491]
["bitfinex","BTCUSD",1753363328980,1e-08,118830.0,118820.0,1.12868491]
["bitfinex","BTCUSD",1753363330738,1e-08,118830.0,118820.0,0.73210924]
["bitfinex","BTCUSD",1753363331246,1e-08,118830.0,118820.0,1.12868491]
["bitfinex","BTCUSD",1753363331468,1e-08,118830.0,118820.0,0.73210924]
["bitfinex","BTCUSD",1753363331903,1e-08,118830.0,118820.0,1.12868491]
["bitfinex","BTCUSD",1753363333640,1e-08,118830.0,118820.0,0.73210924]
["bitfinex","BTCUSD",1753363333858,1e-08,118830.0,118820.0,1.12868491]
["bitfinex","BTCUSD",1753363334289,1e-08,118830.0,118820.0,0.73210924]
["bitfinex","BTCUSD",1753363334774,1e-08,118830.0,118820.0,1.12868491]
["bitfinex","BTCUSD",1753363337130,1e-08,118830.0,118820.0,0.73210924]
["bitfinex","BTCUSD",1753363337346,1e-08,118830.0,118820.0,1.12868491]
["bitfinex","BTCUSD",1753363338933,1e-08,118830.0,118820.0,0.99568491]
["bitfinex","BTCUSD",1753363339152,0.02452001,118830.0,118820.0,1.09698491]
["bitfinex","BTCUSD",1753363339599,0.05663394,118830.0,118820.0,0.54074924]
["bitfinex","BTCUSD",1753363339819,0.06504882,118830.0,118820.0,0.33080924]
["bitfinex","BTCUSD",1753363340266,0.54952605,118830.0,118820.0,0.32880924]
["bitfinex","BTCUSD",1753363340490,0.54741212,118830.0,118820.0,0.32880924]
["bitfinex","BTCUSD",1753363341152,0.54741212,118830.0,118820.0,0.32680924]
["bitfinex","BTCUSD",1753363341365,0.53899731,118830.0,118820.0,0.32680924]
["bitfinex","BTCUSD",1753363341579,0.53899731,118830.0,118820.0,0.32780924]
["bitfinex","BTCUSD",1753363341791,0.53899731,118830.0,118820.0,0.32880924]
["bitfinex","BTCUSD",1753363341792,0.54741212,118830.0,118820.0,0.32880924]
["bitfinex","BTCUSD",1753363342006,0.54741212,118830.0,118820.0,0.32680924]
["bitfinex","BTCUSD",1753363342222,0.54841212,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363342477,0.5672421,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363342707,0.558827,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363342924,0.5672421,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363343142,0.558827,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363343799,0.5672421,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363344026,0.558827,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363345389,0.55041212,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363345600,0.55882707,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363346019,0.55041212,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363346705,0.55882707,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363347141,0.56724217,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363347370,0.55882707,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363347594,0.56724217,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363348034,0.57565741,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363348459,0.56724217,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363348908,0.55882707,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363349098,0.56724217,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363349559,0.55041212,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363351405,0.56724231,118830.0,118820.0,0.32740924]
["bitfinex","BTCUSD",1753363351662,0.74396514,118830.0,118820.0,0.31899365]
["bitfinex","BTCUSD",1753363351940,0.73555033,118830.0,118820.0,0.13384]
["bitfinex","BTCUSD",1753363352189,0.72713531,118830.0,118820.0,0.13384]
["bitfinex","BTCUSD",1753363352660,0.20893792,118820.0,118810.0,0.17675264]
["bitfinex","BTCUSD",1753363352892,0.30183073,118820.0,118810.0,0.32694573]
["bitfinex","BTCUSD",1753363353134,0.3515985,118820.0,118810.0,0.33536217]
["bitfinex","BTCUSD",1753363353357,0.34318241,118820.0,118810.0,0.33536217]
["bitfinex","BTCUSD",1753363353899,0.34318241,118820.0,118810.0,0.3353621]
["bitfinex","BTCUSD",1753363354128,0.34318241,118820.0,118810.0,0.33536217]
["bitfinex","BTCUSD",1753363354627,0.33476639,118820.0,118810.0,0.34377847]
["bitfinex","BTCUSD",1753363354893,0.33476639,118820.0,118810.0,0.34377854]
["bitfinex","BTCUSD",1753363355189,0.34318241,118820.0,118810.0,0.32694573]
["bitfinex","BTCUSD",1753363355456,0.33476639,118820.0,118810.0,0.34377847]
["bitfinex","BTCUSD",1753363356027,0.34318233,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363356238,0.15802841,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363356528,0.16855814,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363357253,0.34629591,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363357487,0.16744421,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363357772,0.16314234,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363358220,0.17155807,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363358448,0.16314234,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363358960,0.16319234,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363359234,0.17160814,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363359757,0.34834591,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363359962,0.33781604,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363360173,0.16949414,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363360385,0.17160807,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363360807,0.34834584,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363360998,0.16107841,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363361306,0.17160807,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363361771,0.16319234,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363362824,0.17160814,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363363046,0.17160807,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363363462,0.16319234,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363365001,0.33151417,118820.0,118810.0,0.34685819]
["bitfinex","BTCUSD",1753363365212,0.34623184,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363365486,0.17791001,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363365708,0.34623191,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363365912,0.34623191,118820.0,118810.0,0.33536189]
["bitfinex","BTCUSD",1753363366131,0.34623191,118820.0,118810.0,0.34377819]
["bitfinex","BTCUSD",1753363366349,0.34623191,118820.0,118810.0,0.32650587]
["bitfinex","BTCUSD",1753363366561,0.354648,118820.0,118810.0,0.31808943]
["bitfinex","BTCUSD",1753363366780,0.34623191,118820.0,118810.0,0.33492231]
["bitfinex","BTCUSD",1753363366994,0.34623191,118820.0,118810.0,0.33492238]
["bitfinex","BTCUSD",1753363367221,0.34623248,118820.0,118810.0,0.31808936]
["bitfinex","BTCUSD",1753363367439,0.42229412,118820.0,118810.0,0.17675278]
["bitfinex","BTCUSD",1753363367653,0.46228109,118820.0,118810.0,0.13288]
["bitfinex","BTCUSD",1753363368103,0.46228109,118820.0,118800.0,0.69449219]
["bitfinex","BTCUSD",1753363368104,0.62588531,118810.0,118800.0,0.69449219]
["bitfinex","BTCUSD",1753363368318,0.7187787,118810.0,118800.0,0.7029092]
["bitfinex","BTCUSD",1753363368537,0.7433487,118810.0,118800.0,0.56165219]
["bitfinex","BTCUSD",1753363368761,0.7433487,118810.0,118800.0,0.57006927]
["bitfinex","BTCUSD",1753363368988,0.75176598,118810.0,118800.0,0.55323504]
["bitfinex","BTCUSD",1753363369272,0.74334968,118810.0,118800.0,0.20481768]
["bitfinex","BTCUSD",1753363369514,0.74334968,118810.0,118800.0,0.21323504]
["bitfinex","BTCUSD",1753363369937,0.74334968,118810.0,118800.0,0.20481768]
["bitfinex","BTCUSD",1753363370152,0.87610968,118810.0,118800.0,0.22165233]
["bitfinex","BTCUSD",1753363370340,0.86769324,118810.0,118800.0,0.20481768]
["bitfinex","BTCUSD",1753363370822,0.86769324,118810.0,118800.0,0.21323504]
["bitfinex","BTCUSD",1753363371040,0.86569282,118810.0,118800.0,0.22165233]
["bitfinex","BTCUSD",1753363371255,0.85727652,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363371469,0.85727652,118810.0,118800.0,0.18818502]
["bitfinex","BTCUSD",1753363371691,0.84886001,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363372459,0.84244329,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363372665,0.44244329,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363373592,0.31068329,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363373820,0.44336329,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363374316,0.4997387,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363376100,0.44336329,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363376526,0.89326329,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363385122,0.84657001,118810.0,118800.0,0.0081]
["bitfinex","BTCUSD",1753363385341,0.88744001,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363385556,0.90314001,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363385975,0.88744001,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363386642,0.87114001,118810.0,118800.0,0.0144175]
["bitfinex","BTCUSD",1753363387060,0.87114001,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753363388420,0.89446927,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753363388849,0.89395927,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753363390934,0.87063001,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753363392177,0.7381898,118810.0,118800.0,0.17435016]
["bitfinex","BTCUSD",1753363392416,0.71412959,118810.0,118800.0,0.25462175]
["bitfinex","BTCUSD",1753363392643,0.7225461,118810.0,118800.0,0.25462182]
["bitfinex","BTCUSD",1753363392873,0.73096282,118810.0,118800.0,0.24620474]
["bitfinex","BTCUSD",1753363393111,0.73096282,118810.0,118800.0,0.23778752]
["bitfinex","BTCUSD",1753363393344,0.73096282,118810.0,118800.0,0.24620481]
["bitfinex","BTCUSD",1753363393586,0.86332275,118810.0,118800.0,0.24620481]
["bitfinex","BTCUSD",1753363393810,0.87173954,118810.0,118800.0,0.23778752]
["bitfinex","BTCUSD",1753363394029,0.87173954,118810.0,118800.0,0.24620474]
["bitfinex","BTCUSD",1753363394244,0.86332275,118810.0,118800.0,0.24620474]
["bitfinex","BTCUSD",1753363394458,0.73096275,118810.0,118800.0,0.25462189]
["bitfinex","BTCUSD",1753363394673,0.86328275,118810.0,118800.0,0.24620474]
["bitfinex","BTCUSD",1753363394904,0.86328275,118810.0,118800.0,0.25462189]
["bitfinex","BTCUSD",1753363395127,0.86328275,118810.0,118800.0,0.24620474]
["bitfinex","BTCUSD",1753363395351,0.73096275,118810.0,118800.0,0.25462189]
["bitfinex","BTCUSD",1753363395573,0.85482603,118810.0,118800.0,0.26303897]
["bitfinex","BTCUSD",1753363395871,0.86324268,118810.0,118800.0,0.25462189]
["bitfinex","BTCUSD",1753363396546,0.86324268,118810.0,118800.0,0.25462182]
["bitfinex","BTCUSD",1753363396772,0.86324268,118810.0,118800.0,0.24620474]
["bitfinex","BTCUSD",1753363396992,0.86324268,118810.0,118800.0,0.24620481]
["bitfinex","BTCUSD",1753363397228,0.86324268,118810.0,118800.0,0.25462203]
["bitfinex","BTCUSD",1753363397479,0.86324268,118810.0,118800.0,0.27145626]
["bitfinex","BTCUSD",1753363397699,0.86324268,118810.0,118800.0,0.26303918]
["bitfinex","BTCUSD",1753363397924,0.86324268,118810.0,118800.0,0.25462203]
["bitfinex","BTCUSD",1753363398157,0.86324268,118810.0,118800.0,0.27145626]
["bitfinex","BTCUSD",1753363398406,0.0874773,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363398631,0.09589346,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363398868,0.09589353,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363399337,0.10430983,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363399579,0.12114278,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363399811,0.10430983,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363399995,0.10642376,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363400432,0.09800746,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363401078,0.08959123,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363401297,0.0874773,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363401519,0.09800746,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363402411,0.09800739,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363402862,0.10642362,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363403081,0.11484006,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363403299,0.11484006,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363403771,0.10642362,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363404223,0.11483999,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363404444,0.50642362,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363404669,0.51272606,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363404860,0.50430969,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363405079,0.51272606,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363405514,0.51242599,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363405978,0.49559346,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363406429,0.49559346,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363406866,0.50400983,118810.0,118800.0,0.80035158]
["bitfinex","BTCUSD",1753363407083,0.51242634,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363407565,0.50400983,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363407778,0.68076233,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363408002,0.68917898,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363408213,0.68076233,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363408430,0.51242634,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363408660,0.68076233,118810.0,118800.0,0.40377591]
["bitfinex","BTCUSD",1753363408877,0.68917905,118810.0,118800.0,0.37852495]
["bitfinex","BTCUSD",1753363409099,0.68917905,118810.0,118800.0,0.38694217]
["bitfinex","BTCUSD",1753363409309,0.68917905,118810.0,118800.0,0.39535932]
["bitfinex","BTCUSD",1753363409731,0.69759584,118810.0,118800.0,0.39535932]
["bitfinex","BTCUSD",1753363409943,0.69759584,118810.0,118800.0,0.38694217]
["bitfinex","BTCUSD",1753363410161,0.69759584,118810.0,118800.0,0.39535932]
["bitfinex","BTCUSD",1753363410376,0.68917905,118810.0,118800.0,0.38694217]
["bitfinex","BTCUSD",1753363410599,0.69759584,118810.0,118800.0,0.39535932]
["bitfinex","BTCUSD",1753363410810,0.71323905,118810.0,118800.0,0.38662217]
["bitfinex","BTCUSD",1753363411031,0.71323905,118810.0,118800.0,0.39503932]
["bitfinex","BTCUSD",1753363411497,0.4871773,118810.0,118800.0,0.800032]
["bitfinex","BTCUSD",1753363411735,0.49559346,118810.0,118800.0,0.800032]
["bitfinex","BTCUSD",1753363412446,0.4871773,118810.0,118800.0,0.800032]
["bitfinex","BTCUSD",1753363412904,0.49559353,118810.0,118800.0,0.800032]
["bitfinex","BTCUSD",1753363413337,0.4871773,118810.0,118800.0,0.800032]
["bitfinex","BTCUSD",1753363413554,0.51242634,118810.0,118800.0,0.800032]
["bitfinex","BTCUSD",1753363414034,0.50400983,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363414491,0.51242634,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363414921,0.50400983,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363415195,0.49559346,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363416048,0.50400976,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363416264,0.4871773,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363417351,0.50400976,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363417599,0.51242613,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363418280,0.50400976,118810.0,118800.0,0.40345633]
["bitfinex","BTCUSD",1753363418971,0.5124262,118810.0,118800.0,0.40414633]
["bitfinex","BTCUSD",1753363419197,0.50400976,118810.0,118800.0,0.40414633]
["bitfinex","BTCUSD",1753363419424,0.5124262,118810.0,118800.0,0.40414633]
["bitfinex","BTCUSD",1753363419867,0.5124262,118810.0,118800.0,0.25531217]
["bitfinex","BTCUSD",1753363420083,0.52084285,118810.0,118800.0,0.39552918]
["bitfinex","BTCUSD",1753363420293,0.52084278,118810.0,118800.0,0.39552918]
["bitfinex","BTCUSD",1753363420918,0.5124262,118810.0,118800.0,0.39552918]
["bitfinex","BTCUSD",1753363422193,0.7036431,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753363422400,0.7345431,118810.0,118800.0,0.13464]
["bitfinex","BTCUSD",1753363422950,0.72612666,118810.0,118800.0,0.13464]
["bitfinex","BTCUSD",1753363423155,0.71112666,118810.0,118800.0,0.13464]
["bitfinex","BTCUSD",1753363423359,0.69522666,118810.0,118800.0,0.13768]
["bitfinex","BTCUSD",1753363423773,0.69522624,118810.0,118800.0,0.30603016]
["bitfinex","BTCUSD",1753363423949,0.70364303,118810.0,118800.0,0.31444766]
["bitfinex","BTCUSD",1753363424156,0.70364303,118810.0,118800.0,0.01445743]
["bitfinex","BTCUSD",1753363424395,0.70364289,118810.0,118800.0,0.00604]
["bitfinex","BTCUSD",1753363425743,0.71205968,118810.0,118800.0,0.0144575]
["bitfinex","BTCUSD",1753363426182,0.69522624,118810.0,118800.0,0.19122495]
["bitfinex","BTCUSD",1753363426400,0.70364226,118810.0,118800.0,0.23323932]
["bitfinex","BTCUSD",1753363426627,0.71205884,118810.0,118800.0,0.21640495]
["bitfinex","BTCUSD",1753363426854,0.71205933,118810.0,118800.0,0.03122]
["bitfinex","BTCUSD",1753363427084,0.71205933,118810.0,118800.0,0.00801]
["bitfinex","BTCUSD",1753363427515,0.71205926,118810.0,118800.0,0.19319502]
["bitfinex","BTCUSD",1753363427763,0.70364261,118810.0,118800.0,0.22482231]
["bitfinex","BTCUSD",1753363427948,0.71205926,118810.0,118800.0,0.22482231]
["bitfinex","BTCUSD",1753363428168,0.71205933,118810.0,118800.0,0.21640502]
["bitfinex","BTCUSD",1753363428597,0.71205933,118810.0,118800.0,0.21640509]
["bitfinex","BTCUSD",1753363428815,0.71205933,118810.0,118800.0,0.19319509]
["bitfinex","BTCUSD",1753363429056,0.70364261,118810.0,118800.0,0.20161245]
["bitfinex","BTCUSD",1753363429277,0.6952261,118810.0,118800.0,0.23323967]
["bitfinex","BTCUSD",1753363429518,0.70364261,118810.0,118800.0,0.22482238]
["bitfinex","BTCUSD",1753363429739,0.70364261,118810.0,118800.0,0.21640509]
["bitfinex","BTCUSD",1753363429960,0.70364261,118810.0,118800.0,0.22482238]
["bitfinex","BTCUSD",1753363430169,0.70364261,118810.0,118800.0,0.21640509]
["bitfinex","BTCUSD",1753363430438,0.70364261,118810.0,118800.0,0.22482238]
["bitfinex","BTCUSD",1753363430895,0.72047598,118810.0,118800.0,0.20798766]
["bitfinex","BTCUSD",1753363431110,0.72047598,118810.0,118800.0,0.22482217]
["bitfinex","BTCUSD",1753363431111,0.71205919,118810.0,118800.0,0.22482217]
["bitfinex","BTCUSD",1753363431328,0.2952261,118810.0,118800.0,0.22482217]
["bitfinex","BTCUSD",1753363431532,0.2952261,118810.0,118800.0,0.23323932]
["bitfinex","BTCUSD",1753363431737,0.30364268,118810.0,118800.0,0.21640495]
["bitfinex","BTCUSD",1753363432160,0.2952261,118810.0,118800.0,0.21640495]
["bitfinex","BTCUSD",1753363432392,0.30364268,118810.0,118800.0,0.22482217]
["bitfinex","BTCUSD",1753363432599,0.2952261,118810.0,118800.0,0.23323932]
["bitfinex","BTCUSD",1753363432840,0.27839329,118810.0,118800.0,0.23323932]
["bitfinex","BTCUSD",1753363433705,0.29522596,118810.0,118800.0,0.22482217]
["bitfinex","BTCUSD",1753363433921,0.30364254,118810.0,118800.0,0.21640495]
["bitfinex","BTCUSD",1753363434175,0.30364254,118810.0,118800.0,0.20798766]
["bitfinex","BTCUSD",1753363434393,0.29522596,118810.0,118800.0,0.22482231]
["bitfinex","BTCUSD",1753363434606,0.29522596,118810.0,118800.0,0.23323946]
["bitfinex","BTCUSD",1753363434821,0.30364254,118810.0,118800.0,0.22482238]
["bitfinex","BTCUSD",1753363435035,0.31205919,118810.0,118800.0,0.22482245]
["bitfinex","BTCUSD",1753363435478,0.69522596,118810.0,118800.0,0.23323967]
["bitfinex","BTCUSD",1753363435919,0.0871773,118810.0,118800.0,0.8687185]
["bitfinex","BTCUSD",1753363436346,0.003,118810.0,118800.0,1.2087185]
["bitfinex","BTCUSD",1753363437312,0.003,118810.0,118800.0,1.01009408]
["bitfinex","BTCUSD",1753363437527,0.003,118810.0,118800.0,1.0275431]
["bitfinex","BTCUSD",1753363440152,0.003,118810.0,118800.0,0.6306057]
["bitfinex","BTCUSD",1753363440379,0.003,118810.0,118800.0,1.0275431]
["bitfinex","BTCUSD",1753363442662,0.003,118810.0,118800.0,0.6306057]
["bitfinex","BTCUSD",1753363442868,0.003,118810.0,118800.0,1.0275431]
["bitfinex","BTCUSD",1753363443283,0.003,118810.0,118800.0,1.01009408]
["bitfinex","BTCUSD",1753363443502,0.003,118810.0,118800.0,0.74459668]
["bitfinex","BTCUSD",1753363443915,0.003,118810.0,118800.0,1.14153408]
["bitfinex","BTCUSD",1753363444338,0.003,118810.0,118800.0,0.74451668]
["bitfinex","BTCUSD",1753363444976,0.00511393,118810.0,118800.0,0.58973932]
["bitfinex","BTCUSD",1753363445184,0.00511393,118810.0,118800.0,0.73635932]
["bitfinex","BTCUSD",1753363445390,0.00511393,118810.0,118800.0,0.73631932]
["bitfinex","BTCUSD",1753363445834,0.01353016,118810.0,118800.0,0.73631932]
["bitfinex","BTCUSD",1753363446043,0.00511393,118810.0,118800.0,0.73631932]
["bitfinex","BTCUSD",1753363446253,0.01353016,118810.0,118800.0,0.73631932]
["bitfinex","BTCUSD",1753363446689,0.00511393,118810.0,118800.0,0.73631932]
["bitfinex","BTCUSD",1753363447972,0.00511393,118810.0,118800.0,0.73623932]
["bitfinex","BTCUSD",1753363448847,0.00511393,118810.0,118800.0,1.13470672]
["bitfinex","BTCUSD",1753363449053,0.00511393,118810.0,118800.0,1.00350672]
["bitfinex","BTCUSD",1753363449259,0.00511393,118810.0,118800.0,1.13466672]
["bitfinex","BTCUSD",1753363449434,0.00511393,118810.0,118800.0,1.00350672]
["bitfinex","BTCUSD",1753363449847,0.00511393,118810.0,118800.0,1.13462672]
["bitfinex","BTCUSD",1753363451737,0.003,118810.0,118800.0,1.13462672]
["bitfinex","BTCUSD",1753363451960,0.00511393,118810.0,118800.0,1.13462672]
["bitfinex","BTCUSD",1753363452227,0.00511393,118810.0,118800.0,0.73768932]
["bitfinex","BTCUSD",1753363452471,0.00511393,118810.0,118800.0,1.13462672]
["bitfinex","BTCUSD",1753363454371,0.02806393,118810.0,118800.0,0.68169932]
["bitfinex","BTCUSD",1753363454594,0.02806393,118810.0,118800.0,0.70643932]
["bitfinex","BTCUSD",1753363455070,0.00511393,118810.0,118800.0,1.10337672]
["bitfinex","BTCUSD",1753363455309,0.00511393,118810.0,118800.0,1.13417672]
["bitfinex","BTCUSD",1753363455982,0.00511393,118810.0,118800.0,1.10337672]
["bitfinex","BTCUSD",1753363456659,0.00511393,118810.0,118800.0,1.13507672]
["bitfinex","BTCUSD",1753363458955,0.00511393,118810.0,118800.0,1.13503672]
["bitfinex","BTCUSD",1753363459378,0.00511393,118810.0,118800.0,1.03582812]
["bitfinex","BTCUSD",1753363459707,0.003,118810.0,118800.0,1.33355692]
["bitfinex","BTCUSD",1753363460150,0.003,118810.0,118800.0,0.73809932]
["bitfinex","BTCUSD",1753363460405,0.003,118810.0,118800.0,1.33355692]
["bitfinex","BTCUSD",1753363464988,0.003,118810.0,118800.0,0.73809932]
["bitfinex","BTCUSD",1753363465200,0.003,118810.0,118800.0,1.33355692]
["bitfinex","BTCUSD",1753363468793,0.003,118810.0,118800.0,1.30881692]
["bitfinex","BTCUSD",1753363469011,0.003,118810.0,118800.0,1.33355692]
["bitfinex","BTCUSD",1753363472030,0.003,118810.0,118800.0,1.35100594]
["bitfinex","BTCUSD",1753363472259,0.003,118810.0,118800.0,1.64873474]
["bitfinex","BTCUSD",1753363472759,0.003,118810.0,118800.0,1.35100594]
["bitfinex","BTCUSD",1753363473189,0.001,118810.0,118800.0,1.35100594]
["bitfinex","BTCUSD",1753363473631,0.001,118810.0,118800.0,1.35200594]
["bitfinex","BTCUSD",1753363475026,0.00211394,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753363475218,0.00211394,118830.0,118820.0,0.62462804]
["bitfinex","BTCUSD",1753363475362,0.00211394,118830.0,118820.0,0.64092804]
["bitfinex","BTCUSD",1753363475552,0.00211394,118830.0,118820.0,0.66869804]
["bitfinex","BTCUSD",1753363476169,0.00311394,118830.0,118820.0,1.02419804]
["bitfinex","BTCUSD",1753363476419,0.00511394,118830.0,118820.0,1.02419804]
["bitfinex","BTCUSD",1753363477119,0.00511394,118830.0,118820.0,1.00789804]
["bitfinex","BTCUSD",1753363478406,0.00300001,118830.0,118820.0,1.02429804]
["bitfinex","BTCUSD",1753363478624,0.00511394,118830.0,118820.0,1.02429804]
["bitfinex","BTCUSD",1753363478865,0.00511394,118830.0,118820.0,1.32191684]
["bitfinex","BTCUSD",1753363479039,0.00511394,118830.0,118820.0,1.02418804]
["bitfinex","BTCUSD",1753363479333,0.00511394,118830.0,118820.0,1.03277957]
["bitfinex","BTCUSD",1753363479951,0.00511394,118830.0,118820.0,1.03269957]
["bitfinex","BTCUSD",1753363480218,0.00511394,118830.0,118820.0,1.00079957]
["bitfinex","BTCUSD",1753363485916,0.00511394,118830.0,118820.0,0.70307077]
["bitfinex","BTCUSD",1753363486129,0.00511394,118830.0,118820.0,1.00079957]
["bitfinex","BTCUSD",1753363486597,0.00511394,118830.0,118820.0,0.69447924]
["bitfinex","BTCUSD",1753363486771,0.00511394,118830.0,118820.0,0.99220804]
["bitfinex","BTCUSD",1753363489903,0.30584397,118830.0,118820.0,0.47925594]
["bitfinex","BTCUSD",1753363490088,0.3258148,118830.0,118820.0,0.66440945]
["bitfinex","BTCUSD",1753363490361,0.3258148,118830.0,118820.0,0.67282504]
["bitfinex","BTCUSD",1753363490362,0.16592195,118830.0,118820.0,0.67282504]
["bitfinex","BTCUSD",1753363490562,0.15962093,118830.0,118820.0,0.67282504]
["bitfinex","BTCUSD",1753363491047,0.32792859,118830.0,118820.0,0.67282504]
["bitfinex","BTCUSD",1753363491279,0.14909205,118830.0,118820.0,0.67282504]
["bitfinex","BTCUSD",1753363491561,0.11229124,118830.0,118820.0,1.00030384]
["bitfinex","BTCUSD",1753363491783,0.08959124,118830.0,118820.0,1.00030384]
["bitfinex","BTCUSD",1753363494271,0.08959124,118830.0,118820.0,0.70257504]
["bitfinex","BTCUSD",1753363494477,0.08959124,118830.0,118820.0,1.00030384]
["bitfinex","BTCUSD",1753363495502,0.08747731,118830.0,118820.0,1.00030384]
["bitfinex","BTCUSD",1753363495980,0.08747731,118830.0,118820.0,1.03160384]
["bitfinex","BTCUSD",1753363497369,0.00300001,118830.0,118820.0,1.03160384]
["bitfinex","BTCUSD",1753363500012,0.10385629,118830.0,118820.0,0.66743945]
["bitfinex","BTCUSD",1753363500270,0.22795143,118830.0,118820.0,0.65902379]
["bitfinex","BTCUSD",1753363500521,0.14027731,118830.0,118820.0,0.67585518]
["bitfinex","BTCUSD",1753363500768,0.11229124,118830.0,118820.0,0.70263518]
["bitfinex","BTCUSD",1753363501680,0.52070605,118830.0,118820.0,0.70263518]
["bitfinex","BTCUSD",1753363501934,0.7263148,118830.0,118820.0,0.65060792]
["bitfinex","BTCUSD",1753363502147,0.7263148,118830.0,118820.0,0.66440959]
["bitfinex","BTCUSD",1753363502345,0.54959205,118830.0,118820.0,0.67603518]
["bitfinex","BTCUSD",1753363502558,0.52557731,118830.0,118820.0,0.67603518]
["bitfinex","BTCUSD",1753363502761,0.52557731,118830.0,118820.0,0.67818518]
["bitfinex","BTCUSD",1753363503201,0.52557731,118830.0,118820.0,0.70281518]
["bitfinex","BTCUSD",1753363503426,0.54240707,118830.0,118820.0,0.71123084]
["bitfinex","BTCUSD",1753363503846,0.53399212,118830.0,118820.0,0.71123084]
["bitfinex","BTCUSD",1753363504170,0.52557731,118830.0,118820.0,0.71123084]
["bitfinex","BTCUSD",1753363504392,0.48747731,118830.0,118820.0,0.71123084]
["bitfinex","BTCUSD",1753363504614,0.48747731,118830.0,118820.0,1.00895964]
["bitfinex","BTCUSD",1753363506294,0.08747731,118830.0,118820.0,1.00895964]
["bitfinex","BTCUSD",1753363506502,0.08747731,118830.0,118820.0,1.04115964]
["bitfinex","BTCUSD",1753363508953,0.08747731,118830.0,118820.0,1.04102964]
["bitfinex","BTCUSD",1753363509166,0.00300001,118830.0,118820.0,1.04102964]
["bitfinex","BTCUSD",1753363509804,0.00300001,118830.0,118820.0,0.74330084]
["bitfinex","BTCUSD",1753363509996,0.00300001,118830.0,118820.0,1.04102964]
["bitfinex","BTCUSD",1753363513507,0.00300001,118830.0,118820.0,1.33875844]
["bitfinex","BTCUSD",1753363513727,0.00300001,118830.0,118820.0,1.04102964]
["bitfinex","BTCUSD",1753363517787,0.00300001,118830.0,118820.0,0.74330084]
["bitfinex","BTCUSD",1753363518104,0.00300001,118830.0,118820.0,1.04102964]
["bitfinex","BTCUSD",1753363523284,0.00300001,118830.0,118820.0,0.74330084]
["bitfinex","BTCUSD",1753363523527,0.00300001,118830.0,118820.0,1.04102964]
["bitfinex","BTCUSD",1753363533935,0.00300001,118830.0,118820.0,0.74330084]
["bitfinex","BTCUSD",1753363534162,0.00300001,118830.0,118820.0,0.58026084]
["bitfinex","BTCUSD",1753363534163,0.01141482,118830.0,118820.0,0.58026084]
["bitfinex","BTCUSD",1753363534388,0.06819868,118830.0,118820.0,0.55576084]
["bitfinex","BTCUSD",1753363534605,0.32939852,118830.0,118820.0,0.52836386]
["bitfinex","BTCUSD",1753363534821,0.32728459,118830.0,118820.0,0.66448959]
["bitfinex","BTCUSD",1753363535258,0.15897693,118830.0,118820.0,0.67290518]
["bitfinex","BTCUSD",1753363535474,0.14426124,118830.0,118820.0,0.67290518]
["bitfinex","BTCUSD",1753363535690,0.14426124,118830.0,118820.0,0.67598518]
["bitfinex","BTCUSD",1753363537049,0.11004731,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363537274,0.11216124,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363538416,0.08959124,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363538625,0.08959124,118830.0,118820.0,0.99935398]
["bitfinex","BTCUSD",1753363538833,0.08959124,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363539038,0.08747731,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363539461,0.08959124,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363539747,0.08747731,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363540141,0.00300001,118830.0,118820.0,1.03185398]
["bitfinex","BTCUSD",1753363541551,0.02634001,118830.0,118820.0,0.70162518]
["bitfinex","BTCUSD",1753363541989,0.02634001,118830.0,118820.0,0.70150518]
["bitfinex","BTCUSD",1753363542423,0.00300001,118830.0,118820.0,0.70150518]
["bitfinex","BTCUSD",1753363544057,0.40300001,118830.0,118820.0,0.70150518]
["bitfinex","BTCUSD",1753363544713,0.40300001,118830.0,118820.0,0.99923398]
["bitfinex","BTCUSD",1753363546849,0.40300001,118830.0,118820.0,0.70150518]
["bitfinex","BTCUSD",1753363547066,0.51081731,118830.0,118820.0,0.57070518]
["bitfinex","BTCUSD",1753363547282,0.52701731,118830.0,118820.0,0.67779518]
["bitfinex","BTCUSD",1753363547715,0.52701731,118830.0,118820.0,0.70138518]
["bitfinex","BTCUSD",1753363547942,0.51081731,118830.0,118820.0,0.70138518]
["bitfinex","BTCUSD",1753363549890,0.51081731,118830.0,118820.0,0.99911398]
["bitfinex","BTCUSD",1753363550345,0.48747731,118830.0,118820.0,0.99911398]
["bitfinex","BTCUSD",1753363552550,0.48747731,118830.0,118820.0,1.03071398]
["bitfinex","BTCUSD",1753363555528,0.48747731,118830.0,118820.0,0.99911398]
["bitfinex","BTCUSD",1753363555781,0.48747731,118830.0,118820.0,1.03041398]
["bitfinex","BTCUSD",1753363556291,0.48747731,118830.0,118820.0,0.73268518]
["bitfinex","BTCUSD",1753363556491,0.48747731,118830.0,118820.0,0.99911398]
["bitfinex","BTCUSD",1753363557650,0.48747731,118830.0,118820.0,0.70138518]
["bitfinex","BTCUSD",1753363557856,0.48747731,118830.0,118820.0,0.67570518]
["bitfinex","BTCUSD",1753363557857,0.54341731,118830.0,118820.0,0.67570518]
["bitfinex","BTCUSD",1753363558071,0.52681731,118830.0,118820.0,0.67570518]
["bitfinex","BTCUSD",1753363558287,0.51081731,118830.0,118820.0,0.67570518]
["bitfinex","BTCUSD",1753363558517,0.51081731,118830.0,118820.0,0.70145518]
["bitfinex","BTCUSD",1753363558717,0.48747731,118830.0,118820.0,0.67786518]
["bitfinex","BTCUSD",1753363559036,0.51081731,118830.0,118820.0,0.70145518]
["bitfinex","BTCUSD",1753363559239,0.51081731,118830.0,118820.0,0.57081518]
["bitfinex","BTCUSD",1753363559506,0.51081731,118830.0,118820.0,0.70145518]
["bitfinex","BTCUSD",1753363561386,0.11081731,118830.0,118820.0,0.70145518]
["bitfinex","BTCUSD",1753363561591,0.11293124,118830.0,118820.0,0.70145518]
["bitfinex","BTCUSD",1753363561799,0.11293124,118830.0,118820.0,0.57081518]
["bitfinex","BTCUSD",1753363561980,0.11293124,118830.0,118820.0,0.70141518]
["bitfinex","BTCUSD",1753363563964,0.33868419,118830.0,118810.0,0.20571511]
["bitfinex","BTCUSD",1753363564165,0.18813808,118830.0,118820.0,0.1306]
["bitfinex","BTCUSD",1753363564301,0.18515351,118820.0,118800.0,0.17446016]
["bitfinex","BTCUSD",1753363564530,0.30246003,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1753363564764,0.34051905,118810.0,118800.0,0.13364]
["bitfinex","BTCUSD",1753363564979,0.34051961,118810.0,118800.0,0.13364]
["bitfinex","BTCUSD",1753363565189,0.34051961,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363565190,0.38298745,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363565401,0.37457094,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363565598,0.4542868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363566013,0.46020035,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363566215,0.4542868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363567118,0.4552868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363567561,0.4572868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363567779,0.4552868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363568212,0.4582868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363568459,0.4572868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363568696,0.4339468,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363568912,0.4578868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363569116,0.4598868,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363570440,0.4599268,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363571160,0.52275166,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363572608,0.4599268,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363573217,0.44309329,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1753363573420,0.47675975,118810.0,118800.0,0.19129502]
["bitfinex","BTCUSD",1753363573804,0.47675975,118810.0,118800.0,0.19971231]
["bitfinex","BTCUSD",1753363574031,0.47675975,118810.0,118800.0,0.20812946]
["bitfinex","BTCUSD",1753363574362,0.32928624,118810.0,118800.0,0.20812946]
["bitfinex","BTCUSD",1753363574587,0.46838289,118810.0,118800.0,0.21654654]
["bitfinex","BTCUSD",1753363574877,0.47679961,118810.0,118800.0,0.19971231]
["bitfinex","BTCUSD",1753363575091,0.47679961,118810.0,118800.0,0.20812939]
["bitfinex","BTCUSD",1753363575308,0.47679961,118810.0,118800.0,0.19971231]
["bitfinex","BTCUSD",1753363575528,0.47679961,118810.0,118800.0,0.20812946]
["bitfinex","BTCUSD",1753363575773,0.47679961,118810.0,118800.0,0.20812953]
["bitfinex","BTCUSD",1753363576233,0.46838289,118810.0,118800.0,0.20812953]
["bitfinex","BTCUSD",1753363576453,0.46838289,118810.0,118800.0,0.21654619]
["bitfinex","BTCUSD",1753363576665,0.45288289,118810.0,118800.0,0.21654619]
["bitfinex","BTCUSD",1753363576900,0.45288289,118810.0,118800.0,0.21654591]
["bitfinex","BTCUSD",1753363577631,0.46888289,118810.0,118800.0,0.21654591]
["bitfinex","BTCUSD",1753363577863,0.29213025,118810.0,118800.0,0.21654591]
["bitfinex","BTCUSD",1753363578094,0.22853346,118810.0,118800.0,0.27418591]
["bitfinex","BTCUSD",1753363578348,0.11472634,118810.0,118800.0,0.40482591]
["bitfinex","BTCUSD",1753363578553,0.1168402,118810.0,118800.0,0.37312591]
["bitfinex","BTCUSD",1753363578739,0.1168402,118810.0,118800.0,0.34934591]
["bitfinex","BTCUSD",1753363578998,0.1168402,118810.0,118800.0,0.37312591]
["bitfinex","BTCUSD",1753363579422,0.12525671,118810.0,118800.0,0.37312591]
["bitfinex","BTCUSD",1753363579642,0.30200942,118810.0,118800.0,0.37312591]
["bitfinex","BTCUSD",1753363579889,0.29147877,118810.0,118800.0,0.37312591]
["bitfinex","BTCUSD",1753363580556,0.29989542,118810.0,118800.0,0.37312591]
["bitfinex","BTCUSD",1753363581871,0.29989598,118810.0,118800.0,0.35629182]
["bitfinex","BTCUSD",1753363582089,0.29858631,118810.0,118800.0,0.36470883]
["bitfinex","BTCUSD",1753363582310,0.30700303,118810.0,118800.0,0.36470883]
["bitfinex","BTCUSD",1753363583043,0.2985868,118810.0,118800.0,0.13675]
["bitfinex","BTCUSD",1753363583282,0.39245777,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363584894,0.3150868,118810.0,118800.0,0.0114175]
["bitfinex","BTCUSD",1753363585320,0.3150868,118810.0,118800.0,0.18818509]
["bitfinex","BTCUSD",1753363585514,0.3150868,118810.0,118800.0,0.19129509]
["bitfinex","BTCUSD",1753363585975,0.2985868,118810.0,118800.0,0.19129509]
["bitfinex","BTCUSD",1753363586661,0.2985868,118810.0,118800.0,0.18287766]
["bitfinex","BTCUSD",1753363586880,0.2985868,118810.0,118800.0,0.19129509]
["bitfinex","BTCUSD",1753363587104,0.2985868,118810.0,118800.0,0.00611]
["bitfinex","BTCUSD",1753363587794,0.38467105,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363588228,0.32047008,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363592414,0.32636049,118810.0,118800.0,0.0114175]
["bitfinex","BTCUSD",1753363592619,0.29606049,118810.0,118800.0,0.18273766]
["bitfinex","BTCUSD",1753363592827,0.30447679,118810.0,118800.0,0.22547217]
["bitfinex","BTCUSD",1753363593036,0.28053679,118810.0,118800.0,0.22547217]
["bitfinex","BTCUSD",1753363593545,0.30578611,118810.0,118800.0,0.20863766]
["bitfinex","BTCUSD",1753363593772,0.3213326,118810.0,118800.0,0.03187]
["bitfinex","BTCUSD",1753363594034,0.3213326,118810.0,118800.0,0.21705495]
["bitfinex","BTCUSD",1753363594035,0.30449944,118810.0,118800.0,0.21705495]
["bitfinex","BTCUSD",1753363594253,0.28055944,118810.0,118800.0,0.24895495]
["bitfinex","BTCUSD",1753363594482,0.28055944,118810.0,118800.0,0.2573721]
["bitfinex","BTCUSD",1753363594669,0.28055944,118810.0,118800.0,0.25737217]
["bitfinex","BTCUSD",1753363595135,0.28897623,118810.0,118800.0,0.24895495]
["bitfinex","BTCUSD",1753363595398,0.28897623,118810.0,118800.0,0.25737217]
["bitfinex","BTCUSD",1753363595626,0.09539036,118810.0,118800.0,0.26578918]
["bitfinex","BTCUSD",1753363595866,0.23444666,118810.0,118800.0,0.26578918]
["bitfinex","BTCUSD",1753363596086,0.23444659,118810.0,118800.0,0.26578918]
["bitfinex","BTCUSD",1753363596524,0.22603036,118810.0,118800.0,0.26578918]
["bitfinex","BTCUSD",1753363596748,0.23444652,118810.0,118800.0,0.26578918]
["bitfinex","BTCUSD",1753363597198,0.42803197,118810.0,118800.0,0.26578925]
["bitfinex","BTCUSD",1753363597420,0.42803197,118810.0,118800.0,0.27420626]
["bitfinex","BTCUSD",1753363597632,0.29739197,118810.0,118800.0,0.27420626]
["bitfinex","BTCUSD",1753363597928,0.68897532,118810.0,118800.0,0.27420626]
["bitfinex","BTCUSD",1753363598166,0.51222282,118810.0,118800.0,0.27420626]
["bitfinex","BTCUSD",1753363598395,0.52063919,118810.0,118800.0,0.27420626]
["bitfinex","BTCUSD",1753363598564,0.52064491,118810.0,118800.0,0.27420626]
["bitfinex","BTCUSD",1753363598937,0.12064491,118810.0,118800.0,0.27327626]
["bitfinex","BTCUSD",1753363599595,0.52064491,118810.0,118800.0,0.27327626]
["bitfinex","BTCUSD",1753363599818,0.52906128,118810.0,118800.0,0.27327626]
["bitfinex","BTCUSD",1753363600038,0.69739727,118810.0,118800.0,0.27327626]
["bitfinex","BTCUSD",1753363600529,0.69739825,118810.0,118800.0,0.19929016]
["bitfinex","BTCUSD",1753363600759,0.71321195,118810.0,118800.0,0.03094]
["bitfinex","BTCUSD",1753363600951,0.70479544,118810.0,118800.0,0.00809]
["bitfinex","BTCUSD",1753363601202,0.70479544,118810.0,118800.0,0.19327495]
["bitfinex","BTCUSD",1753363601622,0.70479544,118810.0,118800.0,0.18485766]
["bitfinex","BTCUSD",1753363601881,0.70479544,118810.0,118800.0,0.20169238]
["bitfinex","BTCUSD",1753363602103,0.70479544,118810.0,118800.0,0.24137675]
["bitfinex","BTCUSD",1753363602302,0.70479516,118810.0,118800.0,0.24137633]
["bitfinex","BTCUSD",1753363602733,0.70479516,118810.0,118800.0,0.23295925]
["bitfinex","BTCUSD",1753363602977,0.71321195,118810.0,118800.0,0.2245421]
["bitfinex","BTCUSD",1753363603420,0.71321195,118810.0,118800.0,0.23295925]
["bitfinex","BTCUSD",1753363604227,0.70479516,118810.0,118800.0,0.24137633]
["bitfinex","BTCUSD",1753363604441,0.71321139,118810.0,118800.0,0.24137591]
["bitfinex","BTCUSD",1753363604667,0.71321208,118810.0,118800.0,0.24137591]
["bitfinex","BTCUSD",1753363604883,0.72162887,118810.0,118800.0,0.22454182]
["bitfinex","BTCUSD",1753363605104,0.71321208,118810.0,118800.0,0.2329589]
["bitfinex","BTCUSD",1753363605580,0.71321208,118810.0,118800.0,0.24137591]
["bitfinex","BTCUSD",1753363605822,0.71321208,118810.0,118800.0,0.2329589]
["bitfinex","BTCUSD",1753363606040,0.7216288,118810.0,118800.0,0.22454182]
["bitfinex","BTCUSD",1753363606507,0.71321208,118810.0,118800.0,0.23295883]
["bitfinex","BTCUSD",1753363606747,0.51222937,118810.0,118800.0,0.26445883]
["bitfinex","BTCUSD",1753363607213,0.00175,118810.0,118800.0,1.41629207]
["bitfinex","BTCUSD",1753363607456,1e-08,118830.0,118820.0,0.56506924]
["bitfinex","BTCUSD",1753363607702,1e-08,118830.0,118820.0,1.09502135]
["bitfinex","BTCUSD",1753363607936,1e-08,118830.0,118820.0,1.12084135]
["bitfinex","BTCUSD",1753363609474,0.00100001,118830.0,118820.0,1.12084135]
["bitfinex","BTCUSD",1753363614801,0.00100001,118830.0,118820.0,0.99020135]
["bitfinex","BTCUSD",1753363615021,0.00100001,118830.0,118820.0,0.72360924]
["bitfinex","BTCUSD",1753363615241,0.01990999,118830.0,118820.0,0.59300924]
["bitfinex","BTCUSD",1753363615499,0.03572489,118830.0,118820.0,0.70820924]
["bitfinex","BTCUSD",1753363615737,0.03572489,118830.0,118820.0,0.56150924]
["bitfinex","BTCUSD",1753363615950,0.03572475,118830.0,118820.0,0.69210924]
["bitfinex","BTCUSD",1753363616386,0.02731001,118830.0,118820.0,0.69210924]
["bitfinex","BTCUSD",1753363616600,0.01149482,118830.0,118820.0,0.69210924]
["bitfinex","BTCUSD",1753363616817,0.01990977,118830.0,118820.0,0.69210924]
["bitfinex","BTCUSD",1753363617034,0.15060126,118830.0,118820.0,0.32416924]
["bitfinex","BTCUSD",1753363617235,0.15060119,118830.0,118820.0,0.32416924]
["bitfinex","BTCUSD",1753363617478,0.14756119,118830.0,118820.0,0.32416924]
["bitfinex","BTCUSD",1753363617683,0.14756119,118830.0,118820.0,0.34701924]
["bitfinex","BTCUSD",1753363617684,0.13914602,118830.0,118820.0,0.34701924]
["bitfinex","BTCUSD",1753363617887,0.14756119,118830.0,118820.0,0.34701924]
["bitfinex","BTCUSD",1753363618223,0.31586885,118830.0,118820.0,0.33860365]
["bitfinex","BTCUSD",1753363618444,0.32217023,118830.0,118820.0,0.33860365]
["bitfinex","BTCUSD",1753363618660,0.32217023,118830.0,118820.0,0.38047826]
["bitfinex","BTCUSD",1753363618841,0.32217023,118830.0,118820.0,0.3720626]
["bitfinex","BTCUSD",1753363619245,0.72028392,118830.0,118820.0,0.15564322]
["bitfinex","BTCUSD",1753363619491,0.72028392,118830.0,118820.0,0.20178107]
["bitfinex","BTCUSD",1753363619700,0.72338083,118830.0,118820.0,0.34079701]
["bitfinex","BTCUSD",1753363619918,1.12028392,118830.0,118820.0,0.15564322]
["bitfinex","BTCUSD",1753363620138,1.12796875,118830.0,118820.0,0.1306]
["bitfinex","BTCUSD",1753363620346,0.73106566,118830.0,118820.0,0.32416959]
["bitfinex","BTCUSD",1753363620561,0.72338019,118830.0,118820.0,0.32416966]
["bitfinex","BTCUSD",1753363620861,0.71679557,118830.0,118820.0,0.31575386]
["bitfinex","BTCUSD",1753363621088,0.53660219,118830.0,118820.0,0.34100098]
["bitfinex","BTCUSD",1753363621315,0.71375528,118830.0,118820.0,0.33258539]
["bitfinex","BTCUSD",1753363621537,0.71375528,118830.0,118820.0,0.35543539]
["bitfinex","BTCUSD",1753363621759,0.72217066,118830.0,118820.0,0.33258539]
["bitfinex","BTCUSD",1753363621959,0.71375578,118830.0,118820.0,0.32416966]
["bitfinex","BTCUSD",1753363622108,0.71375578,118830.0,118820.0,0.34100098]
["bitfinex","BTCUSD",1753363622109,0.69692509,118830.0,118820.0,0.34100098]
["bitfinex","BTCUSD",1753363622315,0.70534033,118830.0,118820.0,0.33258539]
["bitfinex","BTCUSD",1753363622534,0.72217102,118830.0,118820.0,0.34100105]
["bitfinex","BTCUSD",1753363622922,0.70534033,118830.0,118820.0,0.21040055]
["bitfinex","BTCUSD",1753363623132,0.528617,118830.0,118820.0,0.36385055]
["bitfinex","BTCUSD",1753363623551,0.5370321,118830.0,118820.0,0.36600055]
["bitfinex","BTCUSD",1753363623751,0.528617,118830.0,118820.0,0.36600055]
["bitfinex","BTCUSD",1753363623967,0.128617,118830.0,118820.0,0.36600055]
["bitfinex","BTCUSD",1753363624174,0.13073093,118830.0,118820.0,0.23540055]
["bitfinex","BTCUSD",1753363624383,0.13914603,118830.0,118820.0,0.36600055]
["bitfinex","BTCUSD",1753363624602,0.09600598,118830.0,118820.0,0.36600055]
["bitfinex","BTCUSD",1753363624789,0.09389205,118830.0,118820.0,0.40133055]
["bitfinex","BTCUSD",1753363625003,0.10230693,118830.0,118820.0,0.40133055]
["bitfinex","BTCUSD",1753363625221,0.10230686,118830.0,118820.0,0.40133055]
["bitfinex","BTCUSD",1753363625666,0.11072188,118830.0,118820.0,0.36923055]
["bitfinex","BTCUSD",1753363625926,0.11483581,118830.0,118820.0,0.36923055]
["bitfinex","BTCUSD",1753363626131,0.13906581,118830.0,118820.0,0.36923055]
["bitfinex","BTCUSD",1753363626345,0.11483581,118830.0,118820.0,0.36923055]
["bitfinex","BTCUSD",1753363626548,0.13861581,118830.0,118820.0,0.36923055]
["bitfinex","BTCUSD",1753363626758,0.31533928,118830.0,118820.0,0.33860379]
["bitfinex","BTCUSD",1753363626968,0.30480997,118830.0,118820.0,0.31575379]
["bitfinex","BTCUSD",1753363627181,0.30480997,118830.0,118820.0,0.33258518]
["bitfinex","BTCUSD",1753363627389,0.12808714,118830.0,118820.0,0.33258518]
["bitfinex","BTCUSD",1753363627665,0.13861624,118830.0,118820.0,0.35529518]
["bitfinex","BTCUSD",1753363627874,0.13020107,118830.0,118820.0,0.35529518]
["bitfinex","BTCUSD",1753363628087,0.53861624,118830.0,118820.0,0.35529518]
["bitfinex","BTCUSD",1753363628290,0.52808714,118830.0,118820.0,0.35529518]
["bitfinex","BTCUSD",1753363628733,0.68102997,118830.0,118820.0,0.33258518]
["bitfinex","BTCUSD",1753363628950,0.70480997,118830.0,118820.0,0.35529518]
["bitfinex","BTCUSD",1753363629378,0.70480997,118830.0,118820.0,0.35744518]
["bitfinex","BTCUSD",1753363630372,0.53650231,118830.0,118820.0,0.35744518]
["bitfinex","BTCUSD",1753363631195,0.70480997,118830.0,118820.0,0.35744518]
["bitfinex","BTCUSD",1753363631642,0.70480997,118830.0,118820.0,0.35529518]
["bitfinex","BTCUSD",1753363631834,0.71322521,118830.0,118820.0,0.34687959]
["bitfinex","BTCUSD",1753363632068,0.71322528,118830.0,118820.0,0.34687959]
["bitfinex","BTCUSD",1753363632589,0.71322528,118830.0,118820.0,0.33846379]
["bitfinex","BTCUSD",1753363632836,0.70481047,118830.0,118820.0,0.31575386]
["bitfinex","BTCUSD",1753363633052,0.70481047,118830.0,118820.0,0.32416973]
["bitfinex","BTCUSD",1753363633270,0.70481047,118830.0,118820.0,0.33258553]
["bitfinex","BTCUSD",1753363633499,0.71322585,118830.0,118820.0,0.34100126]
["bitfinex","BTCUSD",1753363633722,0.69639516,118830.0,118820.0,0.36371083]
["bitfinex","BTCUSD",1753363633952,0.52808714,118830.0,118820.0,0.36371048]
["bitfinex","BTCUSD",1753363634172,0.52808714,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363634173,0.50430714,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363634391,0.68102997,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363634948,0.70480997,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363635151,0.52808714,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363635644,0.53650231,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363635859,0.70480997,118830.0,118820.0,0.36909048]
["bitfinex","BTCUSD",1753363636527,0.70480997,118830.0,118820.0,0.2132435]
["bitfinex","BTCUSD",1753363636752,0.50430714,118830.0,118820.0,0.35221909]
["bitfinex","BTCUSD",1753363637426,0.10430707,118830.0,118820.0,0.35221909]
["bitfinex","BTCUSD",1753363637641,0.08959124,118830.0,118820.0,0.36731909]
["bitfinex","BTCUSD",1753363637867,0.09800598,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363638084,0.11483595,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363638305,0.08547731,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363638526,0.00100001,118830.0,118820.0,0.78032218]
["bitfinex","BTCUSD",1753363639867,0.00100001,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363640969,0.00100001,118830.0,118820.0,0.78032218]
["bitfinex","BTCUSD",1753363641619,0.00100001,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363642106,0.00941475,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363642971,0.00100001,118830.0,118820.0,0.38341909]
["bitfinex","BTCUSD",1753363643654,0.00100001,118830.0,118820.0,0.78032218]
["bitfinex","BTCUSD",1753363643923,0.00100001,118830.0,118820.0,1.12032218]
["bitfinex","BTCUSD",1753363644164,0.37092688,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753363644408,0.4722314,118850.0,118840.0,0.32409666]
["bitfinex","BTCUSD",1753363644627,0.46381765,118850.0,118840.0,0.35218666]
["bitfinex","BTCUSD",1753363644850,0.47223133,118850.0,118840.0,0.35218666]
["bitfinex","BTCUSD",1753363645108,0.46381765,118850.0,118840.0,0.35218666]
["bitfinex","BTCUSD",1753363645566,0.48064508,118850.0,118840.0,0.35218666]
["bitfinex","BTCUSD",1753363645785,0.64892505,118850.0,118840.0,0.35218681]
["bitfinex","BTCUSD",1753363645999,0.64251158,118850.0,118840.0,0.34377249]
["bitfinex","BTCUSD",1753363646223,1.04351158,118850.0,118840.0,0.32947681]
["bitfinex","BTCUSD",1753363646651,1.03509762,118850.0,118840.0,0.32947681]
["bitfinex","BTCUSD",1753363646877,1.04351158,118850.0,118840.0,0.32947681]
["bitfinex","BTCUSD",1753363647105,0.63509804,118850.0,118840.0,0.31568263]
["bitfinex","BTCUSD",1753363647551,0.63509804,118850.0,118840.0,0.3072681]
["bitfinex","BTCUSD",1753363647773,0.63509804,118850.0,118840.0,0.31568256]
["bitfinex","BTCUSD",1753363648021,0.63509804,118850.0,118840.0,0.32405695]
["bitfinex","BTCUSD",1753363648231,0.63509804,118850.0,118840.0,0.31564263]
["bitfinex","BTCUSD",1753363648649,0.28099803,118850.0,118840.0,0.32405709]
["bitfinex","BTCUSD",1753363649058,0.28099803,118850.0,118840.0,0.3156427]
["bitfinex","BTCUSD",1753363649528,0.27258442,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753363649753,0.01682863,118840.0,118830.0,0.19355237]
["bitfinex","BTCUSD",1753363649967,0.21304705,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753363650185,0.19641808,118850.0,118840.0,0.00841467]
["bitfinex","BTCUSD",1753363650401,0.25275664,118850.0,118840.0,0.1883027]
["bitfinex","BTCUSD",1753363651055,0.26835664,118850.0,118840.0,0.17988817]
["bitfinex","BTCUSD",1753363651270,0.26835664,118850.0,118840.0,0.18830277]
["bitfinex","BTCUSD",1753363651764,0.25275664,118850.0,118840.0,0.20513141]
["bitfinex","BTCUSD",1753363652179,0.26958435,118850.0,118840.0,0.19671716]
["bitfinex","BTCUSD",1753363652817,0.27058435,118850.0,118840.0,0.19671716]
["bitfinex","BTCUSD",1753363653039,0.2621706,118850.0,118840.0,0.18830277]
["bitfinex","BTCUSD",1753363653260,0.2774706,118850.0,118840.0,0.18830277]
["bitfinex","BTCUSD",1753363653477,0.1162773,118850.0,118840.0,0.19671723]
["bitfinex","BTCUSD",1753363653703,0.11839123,118850.0,118840.0,0.19671723]
["bitfinex","BTCUSD",1753363653919,0.11839123,118850.0,118840.0,0.21354579]
["bitfinex","BTCUSD",1753363654127,0.08759123,118850.0,118840.0,0.21354579]
["bitfinex","BTCUSD",1753363655397,0.08759123,118850.0,118840.0,0.21570579]
["bitfinex","BTCUSD",1753363655617,0.0854773,118850.0,118840.0,0.66771888]
["bitfinex","BTCUSD",1753363656081,0.0854773,118850.0,118840.0,0.62564659]
["bitfinex","BTCUSD",1753363656298,0.08759123,118850.0,118840.0,0.62564659]
["bitfinex","BTCUSD",1753363656771,0.08759123,118850.0,118840.0,0.2287435]
["bitfinex","BTCUSD",1753363656996,0.08759123,118850.0,118840.0,0.02805]
["bitfinex","BTCUSD",1753363657583,0.48759123,118850.0,118840.0,0.02805]
["bitfinex","BTCUSD",1753363657835,0.4854773,118850.0,118840.0,0.02805]
["bitfinex","BTCUSD",1753363658648,0.4854773,118850.0,118840.0,0.00534]
["bitfinex","BTCUSD",1753363659104,0.4854773,118850.0,118840.0,0.1337]
["bitfinex","BTCUSD",1753363660388,0.4854773,118850.0,118840.0,0.16014]
["bitfinex","BTCUSD",1753363660596,0.4854773,118850.0,118840.0,0.19114]
["bitfinex","BTCUSD",1753363661654,0.4854773,118850.0,118840.0,0.16014]
["bitfinex","BTCUSD",1753363665667,0.4854773,118850.0,118840.0,0.02962]
["bitfinex","BTCUSD",1753363665853,0.4854773,118850.0,118840.0,0.16014]
["bitfinex","BTCUSD",1753363668532,0.4854773,118850.0,118840.0,0.19164]
["bitfinex","BTCUSD",1753363670276,0.4854773,118850.0,118840.0,0.20024838]
["bitfinex","BTCUSD",1753363670489,0.4854773,118850.0,118840.0,0.58854309]
["bitfinex","BTCUSD",1753363670736,0.4854773,118850.0,118840.0,0.19164]
["bitfinex","BTCUSD",1753363671520,0.4854773,118850.0,118840.0,0.58854309]
["bitfinex","BTCUSD",1753363672940,0.4854773,118850.0,118840.0,0.19164]
["bitfinex","BTCUSD",1753363673129,0.4854773,118850.0,118840.0,0.58854309]
["bitfinex","BTCUSD",1753363673351,0.0854773,118850.0,118840.0,0.58854309]
["bitfinex","BTCUSD",1753363674176,0.001,118850.0,118840.0,0.59713121]
["bitfinex","BTCUSD",1753363677990,0.001,118850.0,118840.0,0.19164]
["bitfinex","BTCUSD",1753363678224,0.001,118850.0,118840.0,0.20008806]
["bitfinex","BTCUSD",1753363678697,0.001,118850.0,118840.0,0.59699115]
["bitfinex","BTCUSD",1753363679362,0.001,118850.0,118840.0,0.48918258]
["bitfinex","BTCUSD",1753363680440,0.001,118850.0,118840.0,0.32716258]
["bitfinex","BTCUSD",1753363681109,0.001,118850.0,118840.0,0.35906258]
["bitfinex","BTCUSD",1753363681547,0.001,118850.0,118840.0,0.02962]
["bitfinex","BTCUSD",1753363681762,0.001,118850.0,118840.0,0.32716258]
["bitfinex","BTCUSD",1753363682267,0.08759123,118850.0,118840.0,0.43120258]
["bitfinex","BTCUSD",1753363682705,0.08759123,118850.0,118840.0,0.43329258]
["bitfinex","BTCUSD",1753363683136,0.08759123,118850.0,118840.0,0.45757258]
["bitfinex","BTCUSD",1753363685812,0.08759123,118850.0,118840.0,0.48917258]
["bitfinex","BTCUSD",1753363686477,0.0854773,118850.0,118840.0,0.48917258]
["bitfinex","BTCUSD",1753363686697,0.001,118850.0,118840.0,0.48917258]
["bitfinex","BTCUSD",1753363686925,0.001,118850.0,118840.0,0.78671516]
["bitfinex","BTCUSD",1753363687379,0.001,118850.0,118840.0,0.51455575]
["bitfinex","BTCUSD",1753363688035,0.001,118850.0,118840.0,0.21701317]
["bitfinex","BTCUSD",1753363688250,0.001,118850.0,118840.0,0.51455575]
["bitfinex","BTCUSD",1753363688910,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363689549,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363689821,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363690253,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363690468,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363691964,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363692272,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363694009,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363694223,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363694649,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363694887,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363695953,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363696186,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363697966,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363698180,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363698833,0.001,118850.0,118840.0,0.49027575]
["bitfinex","BTCUSD",1753363699053,0.001,118850.0,118840.0,0.51349575]
["bitfinex","BTCUSD",1753363701692,0.001,118850.0,118840.0,0.21595317]
["bitfinex","BTCUSD",1753363701903,0.001,118850.0,118840.0,0.48189575]
["bitfinex","BTCUSD",1753363702117,0.00311393,118850.0,118840.0,0.18435317]
["bitfinex","BTCUSD",1753363702326,0.41693381,118850.0,118840.0,0.15900317]
["bitfinex","BTCUSD",1753363702587,0.41481988,118850.0,118840.0,0.15582317]
["bitfinex","BTCUSD",1753363702804,0.0854773,118850.0,118840.0,0.55560317]
["bitfinex","BTCUSD",1753363702995,0.001,118850.0,118840.0,1.15068833]
["bitfinex","BTCUSD",1753363703463,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363703682,0.001,118850.0,118840.0,1.15068833]
["bitfinex","BTCUSD",1753363703893,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363705865,0.001,118850.0,118840.0,0.55560317]
["bitfinex","BTCUSD",1753363706077,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363706364,0.001,118850.0,118840.0,0.55560317]
["bitfinex","BTCUSD",1753363706586,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363709763,0.001,118850.0,118840.0,0.55560317]
["bitfinex","BTCUSD",1753363709971,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363710816,0.001,118850.0,118840.0,0.55560317]
["bitfinex","BTCUSD",1753363710999,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363713304,0.001,118850.0,118840.0,0.55560317]
["bitfinex","BTCUSD",1753363713503,0.001,118850.0,118840.0,0.85314575]
["bitfinex","BTCUSD",1753363714038,0.001,118850.0,118840.0,0.83724575]
["bitfinex","BTCUSD",1753363715738,0.001,118850.0,118840.0,0.85244575]
["bitfinex","BTCUSD",1753363718288,0.001,118850.0,118840.0,0.55490317]
["bitfinex","BTCUSD",1753363718507,0.001,118850.0,118840.0,0.82184575]
["bitfinex","BTCUSD",1753363718943,0.001,118850.0,118840.0,0.82299575]
["bitfinex","BTCUSD",1753363719592,0.001,118850.0,118840.0,0.85579575]
["bitfinex","BTCUSD",1753363721118,0.001,118850.0,118840.0,0.42781317]
["bitfinex","BTCUSD",1753363721326,0.38513381,118850.0,118840.0,0.50252317]
["bitfinex","BTCUSD",1753363721542,0.38301988,118850.0,118840.0,0.50252317]
["bitfinex","BTCUSD",1753363721750,0.0854773,118850.0,118840.0,0.50252317]
["bitfinex","BTCUSD",1753363721968,0.08759123,118850.0,118840.0,0.52689317]
["bitfinex","BTCUSD",1753363722195,0.41773381,118850.0,118840.0,0.36855317]
["bitfinex","BTCUSD",1753363722409,0.43045988,118850.0,118840.0,0.15722317]
["bitfinex","BTCUSD",1753363722865,0.43045988,118850.0,118840.0,0.15718317]
["bitfinex","BTCUSD",1753363723078,0.83045988,118850.0,118840.0,0.1318]
["bitfinex","BTCUSD",1753363723290,0.81561988,118850.0,118840.0,0.1318]
["bitfinex","BTCUSD",1753363723505,0.41561988,118850.0,118840.0,0.1318]
["bitfinex","BTCUSD",1753363723731,0.1180773,118850.0,118840.0,0.1318]
["bitfinex","BTCUSD",1753363723941,0.41773381,118850.0,118840.0,0.1318]
["bitfinex","BTCUSD",1753363724186,0.41561988,118850.0,118840.0,0.1318]
["bitfinex","BTCUSD",1753363725707,0.41561988,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363727836,0.1180773,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363728060,0.41773381,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363728288,0.41561988,118850.0,118840.0,0.16044197]
["bitfinex","BTCUSD",1753363728879,0.0854773,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363729055,0.08759123,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363729457,0.38513381,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363729650,0.0854773,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363729863,0.08759123,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363730332,0.38513381,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363730459,0.38301988,118850.0,118840.0,0.18697197]
["bitfinex","BTCUSD",1753363735550,0.38301988,118850.0,118840.0,0.16044197]
["bitfinex","BTCUSD",1753363735791,0.41421988,118850.0,118840.0,0.16044197]
["bitfinex","BTCUSD",1753363738159,0.41421988,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363740433,0.1166773,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363740627,0.41633381,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363740872,0.41421988,118850.0,118840.0,0.15748197]
["bitfinex","BTCUSD",1753363741111,0.41421988,118850.0,118840.0,0.16050197]
["bitfinex","BTCUSD",1753363742303,0.41421988,118850.0,118840.0,0.02568197]
["bitfinex","BTCUSD",1753363742484,0.0315,118840.0,118830.0,0.4712]
["bitfinex","BTCUSD",1753363742744,0.41563381,118840.0,118830.0,0.4712]
["bitfinex","BTCUSD",1753363742944,0.41351988,118840.0,118830.0,0.4712]
["bitfinex","BTCUSD",1753363743157,0.39751988,118840.0,118830.0,0.4712]
["bitfinex","BTCUSD",1753363743417,0.39751988,118840.0,118830.0,0.47422]
["bitfinex","BTCUSD",1753363743641,0.39751988,118840.0,118830.0,0.47522]
["bitfinex","BTCUSD",1753363743902,0.39751988,118840.0,118830.0,0.50019899]
["bitfinex","BTCUSD",1753363744598,0.41291988,118840.0,118830.0,0.15717899]
["bitfinex","BTCUSD",1753363744837,0.71046246,118840.0,118830.0,0.15717899]
["bitfinex","BTCUSD",1753363745076,0.84170246,118840.0,118830.0,0.15717899]
["bitfinex","BTCUSD",1753363745294,0.54415988,118840.0,118830.0,0.15717899]
["bitfinex","BTCUSD",1753363745497,0.54415988,118840.0,118830.0,0.15919899]
["bitfinex","BTCUSD",1753363745735,0.54515988,118840.0,118830.0,0.15919899]
["bitfinex","BTCUSD",1753363746652,0.84270246,118840.0,118830.0,0.15919899]
["bitfinex","BTCUSD",1753363746867,0.82730246,118840.0,118830.0,0.15919899]
["bitfinex","BTCUSD",1753363747339,0.82630246,118840.0,118830.0,0.15919899]
["bitfinex","BTCUSD",1753363747550,0.52875988,118840.0,118830.0,0.13422]
["bitfinex","BTCUSD",1753363747803,0.2322173,118840.0,118830.0,0.13422]
["bitfinex","BTCUSD",1753363748077,0.51425988,118840.0,118830.0,0.13422]
["bitfinex","BTCUSD",1753363749019,0.51425988,118840.0,118830.0,0.00302]
["bitfinex","BTCUSD",1753363749889,0.2167173,118840.0,118830.0,0.00302]
["bitfinex","BTCUSD",1753363750144,0.4,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363750358,0.81391988,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363750578,0.41391988,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363751320,0.41391988,118830.0,118820.0,0.134]
["bitfinex","BTCUSD",1753363751548,0.41391988,118830.0,118820.0,0.13396]
["bitfinex","BTCUSD",1753363752017,0.39881988,118830.0,118820.0,0.13698]
["bitfinex","BTCUSD",1753363753139,0.42189565,118830.0,118820.0,0.13698]
["bitfinex","BTCUSD",1753363753866,0.39881988,118830.0,118820.0,0.13698]
["bitfinex","BTCUSD",1753363754087,0.1012773,118830.0,118820.0,0.13698]
["bitfinex","BTCUSD",1753363754315,0.40093381,118830.0,118820.0,0.13698]
["bitfinex","BTCUSD",1753363754543,0.38301988,118830.0,118820.0,0.19502]
["bitfinex","BTCUSD",1753363754768,0.0854773,118830.0,118820.0,0.19502]
["bitfinex","BTCUSD",1753363755021,0.08759123,118830.0,118820.0,0.49256258]
["bitfinex","BTCUSD",1753363755226,0.0854773,118830.0,118820.0,0.49256258]
["bitfinex","BTCUSD",1753363755519,0.001,118830.0,118820.0,0.49256258]
["bitfinex","BTCUSD",1753363755760,0.001,118830.0,118820.0,1.13010516]
["bitfinex","BTCUSD",1753363756000,0.001,118830.0,118820.0,0.83256258]
["bitfinex","BTCUSD",1753363756868,0.001,118830.0,118820.0,0.53502]
["bitfinex","BTCUSD",1753363757076,0.001,118830.0,118820.0,0.83256258]
["bitfinex","BTCUSD",1753363757292,0.001,118830.0,118820.0,0.53502]
["bitfinex","BTCUSD",1753363770983,0.001,118830.0,118820.0,0.40406]
["bitfinex","BTCUSD",1753363771213,0.001,118830.0,118820.0,0.5347]
["bitfinex","BTCUSD",1753363771683,0.001,118830.0,118820.0,0.40406]
["bitfinex","BTCUSD",1753363771924,0.001,118830.0,118820.0,0.5347]
["bitfinex","BTCUSD",1753363773812,0.001,118830.0,118820.0,0.40406]
["bitfinex","BTCUSD",1753363774024,0.001,118830.0,118820.0,0.5347]
["bitfinex","BTCUSD",1753363777987,0.001,118830.0,118820.0,0.93152711]
["bitfinex","BTCUSD",1753363778435,0.001,118830.0,118820.0,0.94897613]
["bitfinex","BTCUSD",1753363778879,0.001,118830.0,118820.0,0.94742613]
["bitfinex","BTCUSD",1753363779332,0.69757474,118850.0,118820.0,1.1457485]
["bitfinex","BTCUSD",1753363779539,0.78205204,118850.0,118830.0,0.33067858]
["bitfinex","BTCUSD",1753363779758,0.78205204,118850.0,118840.0,0.15837]
["bitfinex","BTCUSD",1753363780181,0.4844773,118850.0,118840.0,0.15837]
["bitfinex","BTCUSD",1753363780399,0.78205204,118850.0,118840.0,0.15837]
["bitfinex","BTCUSD",1753363781677,0.78505204,118850.0,118840.0,0.15837]
["bitfinex","BTCUSD",1753363782076,0.32807474,118860.0,118840.0,0.48664474]
["bitfinex","BTCUSD",1753363782077,0.0305,118860.0,118840.0,0.48664474]
["bitfinex","BTCUSD",1753363782299,0.38444813,118860.0,118850.0,0.02251]
["bitfinex","BTCUSD",1753363782526,0.3823342,118860.0,118850.0,0.02773]
["bitfinex","BTCUSD",1753363782732,0.7823342,118860.0,118850.0,0.02773]
["bitfinex","BTCUSD",1753363783412,1.09610894,118860.0,118850.0,0.00307]
["bitfinex","BTCUSD",1753363783656,0.8145342,118860.0,118850.0,0.13371]
["bitfinex","BTCUSD",1753363784130,0.4165342,118860.0,118850.0,0.13371]
["bitfinex","BTCUSD",1753363784569,0.4185342,118860.0,118850.0,0.13371]
["bitfinex","BTCUSD",1753363785090,0.4165342,118860.0,118850.0,0.13371]
["bitfinex","BTCUSD",1753363785290,0.4175342,118860.0,118850.0,0.13371]
["bitfinex","BTCUSD",1753363789381,0.4175342,118860.0,118830.0,0.3554]
["bitfinex","BTCUSD",1753363789382,0.0156,118850.0,118830.0,0.3554]
["bitfinex","BTCUSD",1753363789614,0.31498474,118840.0,118830.0,0.29903395]
["bitfinex","BTCUSD",1753363789844,0.62982948,118840.0,118830.0,0.13064]
["bitfinex","BTCUSD",1753363790102,0.43978204,118840.0,118830.0,0.13064]
["bitfinex","BTCUSD",1753363790375,0.1422073,118840.0,118830.0,0.13064]
["bitfinex","BTCUSD",1753363790602,0.42251204,118840.0,118830.0,0.13064]
["bitfinex","BTCUSD",1753363790863,0.39946204,118840.0,118830.0,0.13064]
["bitfinex","BTCUSD",1753363791319,0.1018873,118840.0,118830.0,0.13064]
["bitfinex","BTCUSD",1753363791562,0.10400123,118840.0,118830.0,0.00307]
["bitfinex","BTCUSD",1753363791815,0.10400123,118840.0,118830.0,0.13371]
["bitfinex","BTCUSD",1753363792262,0.10400123,118840.0,118830.0,0.13471]
["bitfinex","BTCUSD",1753363792906,0.15812838,118840.0,118830.0,0.13471]
["bitfinex","BTCUSD",1753363793412,0.15812838,118840.0,118830.0,0.13164]
["bitfinex","BTCUSD",1753363793867,0.15812838,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753363794085,0.15812838,118840.0,118830.0,0.13164]
["bitfinex","BTCUSD",1753363794749,0.10400123,118840.0,118830.0,0.13164]
["bitfinex","BTCUSD",1753363794995,0.10400123,118840.0,118830.0,0.13471]
["bitfinex","BTCUSD",1753363795251,0.10400123,118840.0,118830.0,0.13686]
["bitfinex","BTCUSD",1753363795485,0.0844773,118840.0,118830.0,0.17587]
["bitfinex","BTCUSD",1753363795717,0.0844773,118840.0,118830.0,0.19107]
["bitfinex","BTCUSD",1753363795959,0.0844773,118840.0,118830.0,0.19103]
["bitfinex","BTCUSD",1753363796413,0.0844773,118840.0,118830.0,0.58788024]
["bitfinex","BTCUSD",1753363796613,0.0844773,118840.0,118830.0,0.19103]
["bitfinex","BTCUSD",1753363797082,0.0844773,118840.0,118830.0,0.17583]
["bitfinex","BTCUSD",1753363798772,0.4844773,118840.0,118830.0,0.17583]
["bitfinex","BTCUSD",1753363799465,0.0844773,118840.0,118830.0,0.17583]
["bitfinex","BTCUSD",1753363799690,0.0844773,118840.0,118830.0,0.04523]
["bitfinex","BTCUSD",1753363799913,0.49473642,118840.0,118830.0,0.15933]
["bitfinex","BTCUSD",1753363800148,0.51311642,118840.0,118830.0,0.1316]
["bitfinex","BTCUSD",1753363800591,0.5028573,118840.0,118830.0,0.13476]
["bitfinex","BTCUSD",1753363800864,0.5028573,118840.0,118830.0,0.13685]
["bitfinex","BTCUSD",1753363801310,0.92275754,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753363801549,0.93775754,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753363801765,0.54014754,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753363801985,0.59416229,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753363803329,0.74416229,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753363804017,0.0326,118830.0,118820.0,0.1336]
["bitfinex","BTCUSD",1753363804236,0.54347147,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363804458,0.54135754,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363804743,0.61589477,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363806321,0.74649477,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363806559,0.34964453,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363806768,0.67195754,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363807199,0.67295754,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363807641,0.1455073,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363807858,0.1475073,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363808080,0.14718123,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363809007,0.10798123,118830.0,118820.0,0.00509]
["bitfinex","BTCUSD",1753363809249,0.08959123,118830.0,118820.0,0.03173]
["bitfinex","BTCUSD",1753363809460,0.10688123,118830.0,118820.0,0.00825]
["bitfinex","BTCUSD",1753363809917,0.50688123,118830.0,118820.0,0.00825]
["bitfinex","BTCUSD",1753363810130,0.95518566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363810346,1.08578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363810780,1.57578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363811638,1.23578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363811852,1.38578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363813426,0.98578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363813676,1.03578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363813892,0.63893542,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363814112,1.03578566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363814547,1.03378566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363814769,1.37378566,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363815049,6.86238692,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753363815282,1.31775024,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363815515,1.48869484,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363815756,1.61933484,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363816004,1.64471484,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363816266,1.67001984,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753363816714,1.67001984,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363817420,1.12001984,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363817689,1.12005984,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363818543,1.12305984,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363818752,1.10005984,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363818965,1.12305984,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363819398,1.10075484,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363820996,0.67385754,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363821216,0.1075673,118810.0,118800.0,0.00513881]
["bitfinex","BTCUSD",1753363821462,0.09259123,118810.0,118800.0,0.04677881]
["bitfinex","BTCUSD",1753363821682,0.09259123,118810.0,118800.0,0.46012905]
["bitfinex","BTCUSD",1753363821915,0.0904773,118810.0,118800.0,0.06327881]
["bitfinex","BTCUSD",1753363822125,0.0874773,118810.0,118800.0,0.06327881]
["bitfinex","BTCUSD",1753363822357,0.0844773,118810.0,118800.0,0.06327881]
["bitfinex","BTCUSD",1753363822582,0.0844773,118810.0,118800.0,0.46012905]
["bitfinex","BTCUSD",1753363822803,0.0884773,118810.0,118800.0,0.46012905]
["bitfinex","BTCUSD",1753363823033,0.0864773,118810.0,118800.0,0.46012905]
["bitfinex","BTCUSD",1753363823262,0.002,118810.0,118800.0,0.47757807]
["bitfinex","BTCUSD",1753363823485,0.002,118810.0,118800.0,0.94945807]
["bitfinex","BTCUSD",1753363824647,0.00211393,118840.0,118820.0,0.0317]
["bitfinex","BTCUSD",1753363824878,0.0844773,118830.0,118820.0,0.16262]
["bitfinex","BTCUSD",1753363825096,0.0844773,118830.0,118820.0,0.58820024]
["bitfinex","BTCUSD",1753363825578,0.0844773,118830.0,118820.0,0.19135]
["bitfinex","BTCUSD",1753363826258,0.0864773,118830.0,118820.0,0.19135]
["bitfinex","BTCUSD",1753363826480,0.0844773,118830.0,118820.0,0.19135]
["bitfinex","BTCUSD",1753363826692,0.0844773,118830.0,118820.0,0.19335]
["bitfinex","BTCUSD",1753363826916,0.0844773,118830.0,118820.0,0.19635]
["bitfinex","BTCUSD",1753363827161,0.09313642,118830.0,118820.0,0.18121]
["bitfinex","BTCUSD",1753363827380,0.09313642,118830.0,118820.0,0.05033]
["bitfinex","BTCUSD",1753363827593,0.0844773,118830.0,118820.0,0.16469]
["bitfinex","BTCUSD",1753363827831,0.08659123,118830.0,118820.0,0.16469]
["bitfinex","BTCUSD",1753363828047,0.0844773,118830.0,118820.0,0.16469]
["bitfinex","BTCUSD",1753363828264,0.08659123,118830.0,118820.0,0.16269]
["bitfinex","BTCUSD",1753363828691,0.08659123,118830.0,118820.0,0.16369]
["bitfinex","BTCUSD",1753363828904,0.48659123,118830.0,118820.0,0.16369]
["bitfinex","BTCUSD",1753363829166,0.4844773,118830.0,118820.0,0.16069]
["bitfinex","BTCUSD",1753363829386,0.4844773,118830.0,118820.0,0.16065]
["bitfinex","BTCUSD",1753363829612,0.5689546,118830.0,118820.0,0.16165]
["bitfinex","BTCUSD",1753363829821,0.4844773,118830.0,118820.0,0.16165]
["bitfinex","BTCUSD",1753363830735,0.4844773,118830.0,118820.0,0.17815]
["bitfinex","BTCUSD",1753363834337,0.4844773,118830.0,118820.0,0.04723]
["bitfinex","BTCUSD",1753363834564,0.4844773,118830.0,118820.0,0.03073]
["bitfinex","BTCUSD",1753363834810,0.90630754,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753363835022,0.99078484,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753363835469,0.4864573,118830.0,118820.0,0.00604]
["bitfinex","BTCUSD",1753363835717,0.4844773,118830.0,118820.0,0.02952]
["bitfinex","BTCUSD",1753363835947,0.4844773,118830.0,118820.0,0.04442]
["bitfinex","BTCUSD",1753363836172,0.4844773,118830.0,118820.0,0.05972]
["bitfinex","BTCUSD",1753363836392,0.4844773,118830.0,118820.0,0.04442]
["bitfinex","BTCUSD",1753363837776,0.4844773,118830.0,118820.0,0.00504]
["bitfinex","BTCUSD",1753363837777,0.5709346,118830.0,118820.0,0.00504]
["bitfinex","BTCUSD",1753363838006,0.96778484,118830.0,118820.0,0.00504]
["bitfinex","BTCUSD",1753363838446,0.96778484,118830.0,118810.0,0.15705]
["bitfinex","BTCUSD",1753363838657,0.4844773,118830.0,118820.0,0.00504]
["bitfinex","BTCUSD",1753363838874,0.4844773,118830.0,118820.0,0.02806]
["bitfinex","BTCUSD",1753363840043,0.88132754,118830.0,118820.0,0.02806]
["bitfinex","BTCUSD",1753363840274,0.88330754,118830.0,118820.0,0.00504]
["bitfinex","BTCUSD",1753363840760,0.88330754,118830.0,118820.0,0.13624]
["bitfinex","BTCUSD",1753363840991,0.88330754,118830.0,118810.0,0.04169]
["bitfinex","BTCUSD",1753363840992,0.99276484,118830.0,118810.0,0.04169]
["bitfinex","BTCUSD",1753363841222,0.39896417,118820.0,118810.0,0.00307]
["bitfinex","BTCUSD",1753363841450,0.0844773,118820.0,118810.0,0.13616]
["bitfinex","BTCUSD",1753363841681,0.08659123,118820.0,118810.0,0.04436]
["bitfinex","BTCUSD",1753363841909,0.08659123,118820.0,118810.0,0.17552]
["bitfinex","BTCUSD",1753363842867,0.08659123,118820.0,118810.0,0.19052]
["bitfinex","BTCUSD",1753363843376,0.08659123,118820.0,118810.0,0.17552]
["bitfinex","BTCUSD",1753363844112,0.0844773,118820.0,118810.0,0.19072]
["bitfinex","BTCUSD",1753363844510,0.0844773,118820.0,118810.0,0.19272]
["bitfinex","BTCUSD",1753363845212,0.13503896,118820.0,118810.0,0.19272]
["bitfinex","BTCUSD",1753363845437,0.08659123,118820.0,118810.0,0.19272]
["bitfinex","BTCUSD",1753363845652,0.08857123,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753363845897,0.08857123,118820.0,118810.0,0.13328]
["bitfinex","BTCUSD",1753363845898,0.51040147,118820.0,118810.0,0.13328]
["bitfinex","BTCUSD",1753363846114,0.50828754,118820.0,118810.0,0.13328]
["bitfinex","BTCUSD",1753363846329,0.90828754,118820.0,118810.0,0.13328]
["bitfinex","BTCUSD",1753363846558,0.5114373,118820.0,118810.0,0.13328]
["bitfinex","BTCUSD",1753363846774,0.4864573,118820.0,118810.0,0.13328]
["bitfinex","BTCUSD",1753363847227,0.88330754,118820.0,118810.0,0.13228]
["bitfinex","BTCUSD",1753363847441,0.88330754,118820.0,118810.0,0.13128]
["bitfinex","BTCUSD",1753363848560,1.00836484,118820.0,118800.0,0.00611881]
["bitfinex","BTCUSD",1753363848798,0.0844773,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363849015,0.50828754,118810.0,118800.0,0.13424881]
["bitfinex","BTCUSD",1753363849445,0.50828754,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363849695,0.1114373,118810.0,118800.0,0.13420881]
["bitfinex","BTCUSD",1753363849917,0.17250278,118810.0,118800.0,0.13420881]
["bitfinex","BTCUSD",1753363850372,0.0844773,118810.0,118800.0,0.13924881]
["bitfinex","BTCUSD",1753363850589,0.0844773,118810.0,118800.0,0.16222881]
["bitfinex","BTCUSD",1753363850820,0.08659123,118810.0,118800.0,0.16222881]
["bitfinex","BTCUSD",1753363851066,0.08659123,118810.0,118800.0,0.03110881]
["bitfinex","BTCUSD",1753363851507,0.08659123,118810.0,118800.0,0.00808881]
["bitfinex","BTCUSD",1753363851941,0.08659123,118810.0,118800.0,0.06370881]
["bitfinex","BTCUSD",1753363852160,0.0844773,118810.0,118800.0,0.06370881]
["bitfinex","BTCUSD",1753363852607,0.0844773,118810.0,118800.0,0.04740881]
["bitfinex","BTCUSD",1753363853059,0.09512642,118810.0,118800.0,0.00501881]
["bitfinex","BTCUSD",1753363853283,0.55054666,118810.0,118800.0,0.13424881]
["bitfinex","BTCUSD",1753363853503,0.55054666,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363854669,0.55154666,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363854910,0.68973582,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363855394,0.67385634,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363855618,0.28597642,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363855850,0.28697642,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363858245,0.67485634,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363858728,0.28697642,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363860107,0.45531241,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363860343,0.84319233,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363860791,0.86849433,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363861012,0.48061441,118810.0,118800.0,0.00304881]
["bitfinex","BTCUSD",1753363861932,0.20120027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753363862174,0.89913179,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753363862429,0.92647179,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753363862881,0.20103146,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753363863112,0.82323868,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753363863335,0.93505598,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753363864230,0.93613805,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753363864466,0.93513805,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753363864916,1.27713805,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363865386,1.28570942,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363866072,6.28570942,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363866563,6.30915844,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363866782,6.30715844,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363867224,6.31215844,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363868873,6.31073844,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363869545,5.92874339,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363869766,6.29917429,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753363870229,6.29917429,118770.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753363870230,0.58857377,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753363870451,0.58857377,118730.0,118690.0,0.016]
["bitfinex","BTCUSD",1753363870452,0.17691644,118700.0,118690.0,0.016]
["bitfinex","BTCUSD",1753363870681,0.31224644,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1753363870906,0.33580644,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1753363871176,0.70012636,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1753363871418,0.78460366,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1753363871671,0.48120104,118700.0,118690.0,0.00616853]
["bitfinex","BTCUSD",1753363871920,0.86908096,118700.0,118690.0,0.00616853]
["bitfinex","BTCUSD",1753363872191,0.48220104,118700.0,118690.0,0.00616853]
["bitfinex","BTCUSD",1753363872438,0.48220104,118700.0,118690.0,0.00304853]
["bitfinex","BTCUSD",1753363873103,0.49687104,118700.0,118690.0,0.04667853]
["bitfinex","BTCUSD",1753363873599,0.34687104,118700.0,118690.0,0.04667853]
["bitfinex","BTCUSD",1753363874134,0.34687104,118700.0,118690.0,0.03087853]
["bitfinex","BTCUSD",1753363874859,0.34687104,118700.0,118690.0,0.04597853]
["bitfinex","BTCUSD",1753363875149,0.34687104,118700.0,118690.0,0.06217853]
["bitfinex","BTCUSD",1753363875150,0.26239346,118700.0,118690.0,0.06217853]
["bitfinex","BTCUSD",1753363875416,0.0854773,118700.0,118690.0,0.99286412]
["bitfinex","BTCUSD",1753363875644,0.001,118700.0,118690.0,1.00128914]
["bitfinex","BTCUSD",1753363875854,0.17791602,118700.0,118690.0,0.59655904]
["bitfinex","BTCUSD",1753363876103,0.1947645,118700.0,118690.0,0.43647808]
["bitfinex","BTCUSD",1753363876336,0.24119787,118700.0,118690.0,0.41962755]
["bitfinex","BTCUSD",1753363876555,0.23277349,118700.0,118690.0,0.43647808]
["bitfinex","BTCUSD",1753363876806,0.23277391,118700.0,118690.0,0.42162755]
["bitfinex","BTCUSD",1753363877276,0.22334946,118700.0,118690.0,0.42162755]
["bitfinex","BTCUSD",1753363877559,0.19476492,118700.0,118690.0,0.42562755]
["bitfinex","BTCUSD",1753363877791,0.18634047,118700.0,118690.0,0.43405285]
["bitfinex","BTCUSD",1753363878058,0.20318895,118700.0,118690.0,0.42562755]
["bitfinex","BTCUSD",1753363878294,0.27924222,118700.0,118690.0,0.42562755]
["bitfinex","BTCUSD",1753363878525,0.32401422,118700.0,118690.0,0.42562755]
["bitfinex","BTCUSD",1753363878759,0.31559005,118700.0,118690.0,0.42562755]
["bitfinex","BTCUSD",1753363879007,0.31559005,118700.0,118690.0,0.42362755]
["bitfinex","BTCUSD",1753363879264,0.31559005,118700.0,118690.0,0.42562755]
["bitfinex","BTCUSD",1753363880224,0.70544997,118700.0,118690.0,0.00904853]
["bitfinex","BTCUSD",1753363880400,0.31757005,118700.0,118690.0,0.02433755]
["bitfinex","BTCUSD",1753363880651,0.31757005,118700.0,118690.0,0.02649755]
["bitfinex","BTCUSD",1753363880875,0.31757005,118700.0,118690.0,0.02961755]
["bitfinex","BTCUSD",1753363881099,0.31559005,118700.0,118690.0,0.05432755]
["bitfinex","BTCUSD",1753363881348,0.31559005,118700.0,118690.0,0.06942755]
["bitfinex","BTCUSD",1753363881886,0.32411081,118700.0,118690.0,0.06942755]
["bitfinex","BTCUSD",1753363882342,0.31559005,118700.0,118690.0,0.06942755]
["bitfinex","BTCUSD",1753363882575,0.31559005,118700.0,118690.0,0.08492755]
["bitfinex","BTCUSD",1753363883835,0.31559005,118700.0,118690.0,0.05432755]
["bitfinex","BTCUSD",1753363884089,0.87900997,118700.0,118690.0,0.00688853]
["bitfinex","BTCUSD",1753363886145,0.49113005,118700.0,118690.0,0.00688853]
["bitfinex","BTCUSD",1753363886394,0.46757005,118700.0,118690.0,0.01216853]
["bitfinex","BTCUSD",1753363886640,0.47619229,118700.0,118690.0,0.01216853]
["bitfinex","BTCUSD",1753363887563,0.92842249,118700.0,118690.0,0.00688853]
["bitfinex","BTCUSD",1753363887794,0.94413079,118700.0,118690.0,0.00688853]
["bitfinex","BTCUSD",1753363888033,0.96945579,118700.0,118690.0,0.00688853]
["bitfinex","BTCUSD",1753363888263,1.11945579,118700.0,118690.0,0.00688853]
["bitfinex","BTCUSD",1753363888476,0.20125644,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363888723,1.29739096,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363888953,0.92334096,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363889442,0.93906828,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363889668,0.54879836,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363889893,0.53307104,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363890148,0.92095096,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363890611,0.93667543,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363890849,0.93767543,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753363891080,0.93767543,118690.0,118680.0,0.0054]
["bitfinex","BTCUSD",1753363891773,0.51042373,118690.0,118680.0,0.0054]
["bitfinex","BTCUSD",1753363892029,0.49470104,118690.0,118680.0,0.02284902]
["bitfinex","BTCUSD",1753363892564,0.51043344,118690.0,118680.0,0.02284902]
["bitfinex","BTCUSD",1753363893049,0.49470104,118690.0,118680.0,0.02490902]
["bitfinex","BTCUSD",1753363893267,0.51036098,118690.0,118680.0,0.02490902]
["bitfinex","BTCUSD",1753363893692,0.37304098,118690.0,118680.0,0.02284902]
["bitfinex","BTCUSD",1753363893911,0.8982009,118690.0,118680.0,0.02284902]
["bitfinex","BTCUSD",1753363894127,0.37304098,118690.0,118680.0,0.02490902]
["bitfinex","BTCUSD",1753363894378,0.49259104,118690.0,118680.0,0.08332902]
["bitfinex","BTCUSD",1753363894595,0.89835405,118690.0,118680.0,0.02284902]
["bitfinex","BTCUSD",1753363895033,0.51047384,118690.0,118680.0,0.02284902]
["bitfinex","BTCUSD",1753363895224,0.51047384,118690.0,118680.0,0.02791902]
["bitfinex","BTCUSD",1753363895472,0.49472104,118690.0,118680.0,0.02791902]
["bitfinex","BTCUSD",1753363896994,0.35744104,118690.0,118680.0,0.02791902]
["bitfinex","BTCUSD",1753363897212,0.35531104,118690.0,118680.0,0.26838122]
["bitfinex","BTCUSD",1753363897441,0.36373627,118690.0,118680.0,0.25995542]
["bitfinex","BTCUSD",1753363897626,0.35531118,118690.0,118680.0,0.26838122]
["bitfinex","BTCUSD",1753363897802,0.4084736,118690.0,118680.0,0.25995542]
["bitfinex","BTCUSD",1753363898018,0.41689834,118690.0,118680.0,0.26838136]
["bitfinex","BTCUSD",1753363898232,0.41689834,118690.0,118680.0,0.28523303]
["bitfinex","BTCUSD",1753363898430,0.41689834,118690.0,118680.0,0.27680723]
["bitfinex","BTCUSD",1753363898630,0.41689834,118690.0,118680.0,0.26838136]
["bitfinex","BTCUSD",1753363898794,0.87235693,118690.0,118680.0,0.25995542]
["bitfinex","BTCUSD",1753363899020,0.55778537,118690.0,118680.0,0.62523254]
["bitfinex","BTCUSD",1753363899231,0.51075187,118690.0,118680.0,0.62523254]
["bitfinex","BTCUSD",1753363899586,0.67925806,118690.0,118680.0,0.61680702]
["bitfinex","BTCUSD",1753363899796,0.68768322,118690.0,118680.0,0.62523254]
["bitfinex","BTCUSD",1753363900008,0.001,118690.0,118680.0,1.15067246]
["bitfinex","BTCUSD",1753363900976,0.2022384,118700.0,118690.0,0.1853563]
["bitfinex","BTCUSD",1753363901198,0.16989314,118700.0,118690.0,0.24349013]
["bitfinex","BTCUSD",1753363901441,0.33838562,118700.0,118690.0,0.26206546]
["bitfinex","BTCUSD",1753363901650,0.33838597,118700.0,118690.0,0.27891543]
["bitfinex","BTCUSD",1753363901931,0.33838597,118700.0,118690.0,0.27049048]
["bitfinex","BTCUSD",1753363901932,0.32996159,118700.0,118690.0,0.27049048]
["bitfinex","BTCUSD",1753363902150,4.873e-05,118700.0,118690.0,0.27891529]
["bitfinex","BTCUSD",1753363902369,4.873e-05,118700.0,118690.0,0.66679521]
["bitfinex","BTCUSD",1753363902588,4.873e-05,118700.0,118690.0,1.00679521]
["bitfinex","BTCUSD",1753363903671,4.873e-05,118700.0,118690.0,1.00779521]
["bitfinex","BTCUSD",1753363903851,4.873e-05,118700.0,118690.0,1.00979521]
["bitfinex","BTCUSD",1753363904074,4.873e-05,118700.0,118690.0,1.00879521]
["bitfinex","BTCUSD",1753363904555,4.873e-05,118700.0,118690.0,1.01179521]
["bitfinex","BTCUSD",1753363905393,4.873e-05,118700.0,118690.0,1.01679521]
["bitfinex","BTCUSD",1753363907388,4.873e-05,118700.0,118690.0,1.10127251]
["bitfinex","BTCUSD",1753363907606,4.873e-05,118700.0,118690.0,1.48915243]
["bitfinex","BTCUSD",1753363907809,0.003,118730.0,118720.0,0.97006122]
["bitfinex","BTCUSD",1753363908015,0.003,118730.0,118720.0,1.10972456]
["bitfinex","BTCUSD",1753363908239,0.003,118730.0,118720.0,1.13672456]
["bitfinex","BTCUSD",1753363908663,0.01984387,118730.0,118720.0,1.13672456]
["bitfinex","BTCUSD",1753363908874,0.003,118730.0,118720.0,1.13672456]
["bitfinex","BTCUSD",1753363909531,0.01142197,118730.0,118720.0,0.74884464]
["bitfinex","BTCUSD",1753363909993,0.003,118730.0,118720.0,0.75384464]
["bitfinex","BTCUSD",1753363910207,0.003,118730.0,118720.0,0.75584464]
["bitfinex","BTCUSD",1753363910655,0.003,118730.0,118720.0,1.14372456]
["bitfinex","BTCUSD",1753363911140,0.003,118730.0,118720.0,1.15199134]
["bitfinex","BTCUSD",1753363911380,0.003,118730.0,118720.0,1.23646864]
["bitfinex","BTCUSD",1753363912732,0.003,118730.0,118720.0,0.84858872]
["bitfinex","BTCUSD",1753363912945,0.003,118730.0,118720.0,1.23646864]
["bitfinex","BTCUSD",1753363913659,0.003,118750.0,118740.0,0.96942859]
["bitfinex","BTCUSD",1753363913854,0.003,118750.0,118740.0,1.10888859]
["bitfinex","BTCUSD",1753363914304,0.003,118750.0,118740.0,1.13588859]
["bitfinex","BTCUSD",1753363914730,0.003,118750.0,118740.0,1.13788859]
["bitfinex","BTCUSD",1753363915162,0.003,118750.0,118740.0,1.14088859]
["bitfinex","BTCUSD",1753363915376,0.003,118750.0,118740.0,1.22536589]
["bitfinex","BTCUSD",1753363915642,0.003,118750.0,118740.0,1.08796589]
["bitfinex","BTCUSD",1753363915872,0.003,118750.0,118740.0,1.22524589]
["bitfinex","BTCUSD",1753363916133,0.003,118750.0,118740.0,0.75300867]
["bitfinex","BTCUSD",1753363916358,0.003,118750.0,118740.0,1.14088859]
["bitfinex","BTCUSD",1753363916581,0.003,118750.0,118740.0,0.75300867]
["bitfinex","BTCUSD",1753363917025,0.1798416,118750.0,118740.0,0.58376594]
["bitfinex","BTCUSD",1753363917245,0.01142055,118750.0,118740.0,0.72256874]
["bitfinex","BTCUSD",1753363917497,0.01984131,118750.0,118740.0,0.73099]
["bitfinex","BTCUSD",1753363917723,0.003,118750.0,118740.0,0.73099]
["bitfinex","BTCUSD",1753363917944,0.003,118750.0,118740.0,0.74459]
["bitfinex","BTCUSD",1753363918173,0.01984124,118750.0,118740.0,0.74259]
["bitfinex","BTCUSD",1753363918422,0.01984117,118750.0,118740.0,0.74359]
["bitfinex","BTCUSD",1753363918637,0.003,118750.0,118740.0,0.74359]
["bitfinex","BTCUSD",1753363918873,0.003,118750.0,118740.0,1.14656992]
["bitfinex","BTCUSD",1753363919524,0.003,118750.0,118740.0,1.14756992]
["bitfinex","BTCUSD",1753363919955,0.003,118750.0,118740.0,0.75969]
["bitfinex","BTCUSD",1753363920198,0.003,118750.0,118740.0,1.14756992]
["bitfinex","BTCUSD",1753363920451,0.003,118750.0,118740.0,0.75969]
["bitfinex","BTCUSD",1753363920703,0.01142041,118750.0,118740.0,0.74459]
["bitfinex","BTCUSD",1753363920938,0.21550458,118750.0,118740.0,0.67043425]
["bitfinex","BTCUSD",1753363921178,0.22910308,118750.0,118740.0,0.49692902]
["bitfinex","BTCUSD",1753363921423,0.33759664,118750.0,118740.0,0.64791523]
["bitfinex","BTCUSD",1753363921656,0.2890594,118750.0,118740.0,0.68220726]
["bitfinex","BTCUSD",1753363921894,0.29748023,118750.0,118740.0,0.49692902]
["bitfinex","BTCUSD",1753363922140,0.31358023,118750.0,118740.0,0.47848]
["bitfinex","BTCUSD",1753363922363,0.31432183,118750.0,118740.0,0.68962895]
["bitfinex","BTCUSD",1753363922616,0.69156183,118750.0,118740.0,0.68020755]
["bitfinex","BTCUSD",1753363922843,0.73002183,118750.0,118740.0,0.68862895]
["bitfinex","BTCUSD",1753363923075,0.41984103,118750.0,118740.0,0.38612021]
["bitfinex","BTCUSD",1753363923315,0.42826165,118750.0,118740.0,0.38612021]
["bitfinex","BTCUSD",1753363923800,0.41142041,118750.0,118740.0,0.38612021]
["bitfinex","BTCUSD",1753363924012,0.003,118750.0,118740.0,0.40142021]
["bitfinex","BTCUSD",1753363924243,0.003,118750.0,118740.0,1.14550013]
["bitfinex","BTCUSD",1753363924710,0.003,118750.0,118740.0,0.84209751]
["bitfinex","BTCUSD",1753363924947,0.003,118750.0,118740.0,1.22997743]
["bitfinex","BTCUSD",1753363925186,0.003,118750.0,118740.0,1.23097743]
["bitfinex","BTCUSD",1753363925633,0.003,118750.0,118740.0,1.22997743]
["bitfinex","BTCUSD",1753363926106,0.003,118750.0,118740.0,1.23397743]
["bitfinex","BTCUSD",1753363926618,0.003,118770.0,118760.0,0.56576703]
["bitfinex","BTCUSD",1753363926841,0.003,118770.0,118760.0,1.09317695]
["bitfinex","BTCUSD",1753363927306,0.003,118770.0,118760.0,1.13817597]
["bitfinex","BTCUSD",1753363927980,0.003,118770.0,118760.0,0.75041939]
["bitfinex","BTCUSD",1753363928251,0.003,118770.0,118760.0,1.13829931]
["bitfinex","BTCUSD",1753363928485,0.003,118770.0,118760.0,1.13929931]
["bitfinex","BTCUSD",1753363928990,0.003,118770.0,118760.0,0.41141939]
["bitfinex","BTCUSD",1753363929227,0.003,118770.0,118760.0,0.79929931]
["bitfinex","BTCUSD",1753363929924,0.003,118770.0,118760.0,0.37931939]
["bitfinex","BTCUSD",1753363929925,0.01141906,118770.0,118760.0,0.37931939]
["bitfinex","BTCUSD",1753363930201,0.01339906,118770.0,118760.0,0.33743037]
["bitfinex","BTCUSD",1753363930431,0.003,118770.0,118760.0,0.33743037]
["bitfinex","BTCUSD",1753363930655,0.003,118770.0,118760.0,0.37717037]
["bitfinex","BTCUSD",1753363930874,0.003,118770.0,118760.0,0.78035029]
["bitfinex","BTCUSD",1753363931810,0.003,118770.0,118760.0,0.78135029]
["bitfinex","BTCUSD",1753363932044,0.003,118770.0,118760.0,0.79879931]
["bitfinex","BTCUSD",1753363932507,0.003,118770.0,118760.0,0.88327661]
["bitfinex","BTCUSD",1753363935116,0.003,118770.0,118760.0,1.22327661]
["bitfinex","BTCUSD",1753363938552,0.003,118770.0,118760.0,1.22227661]
["bitfinex","BTCUSD",1753363938775,0.003,118770.0,118760.0,1.22127661]
["bitfinex","BTCUSD",1753363939228,0.003,118770.0,118760.0,1.22527661]
["bitfinex","BTCUSD",1753363939497,0.003,118770.0,118760.0,1.23027661]
["bitfinex","BTCUSD",1753363940908,0.1,118790.0,118780.0,0.97116336]
["bitfinex","BTCUSD",1753363941172,0.1,118790.0,118780.0,1.22324066]
["bitfinex","BTCUSD",1753363941978,0.1,118790.0,118780.0,1.20714066]
["bitfinex","BTCUSD",1753363942211,0.1,118790.0,118780.0,0.70119442]
["bitfinex","BTCUSD",1753363942475,0.21937884,118790.0,118780.0,0.186216]
["bitfinex","BTCUSD",1753363942694,0.21937884,118790.0,118780.0,0.33267442]
["bitfinex","BTCUSD",1753363942911,0.21096077,118790.0,118780.0,0.33367442]
["bitfinex","BTCUSD",1753363943141,0.20254291,118790.0,118780.0,0.33367442]
["bitfinex","BTCUSD",1753363943384,0.21937891,118790.0,118780.0,0.33367442]
["bitfinex","BTCUSD",1753363943619,0.41877602,118790.0,118780.0,0.31687736]
["bitfinex","BTCUSD",1753363943860,0.49722539,118790.0,118780.0,0.14849892]
["bitfinex","BTCUSD",1753363944086,0.49722553,118790.0,118780.0,0.14008]
["bitfinex","BTCUSD",1753363944326,0.56378319,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753363944558,0.32886049,118790.0,118780.0,0.33271435]
["bitfinex","BTCUSD",1753363944778,0.73727856,118790.0,118780.0,0.33271435]
["bitfinex","BTCUSD",1753363944997,0.73827856,118790.0,118780.0,0.33171435]
["bitfinex","BTCUSD",1753363945869,0.91506104,118790.0,118780.0,0.31487729]
["bitfinex","BTCUSD",1753363946080,0.83059785,118790.0,118780.0,0.31487729]
["bitfinex","BTCUSD",1753363946306,0.66223351,118790.0,118780.0,0.32329586]
["bitfinex","BTCUSD",1753363946519,0.66223323,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363946728,0.67065081,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363947249,0.6430073,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363947442,0.66826095,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363947684,0.65984288,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363948165,0.66826088,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363948370,0.65984288,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363948616,0.66826095,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363948832,0.6430073,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363949040,0.66826088,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363949254,0.67667902,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363949494,0.65142495,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363949748,0.63572495,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363950446,0.66097881,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363950899,0.65256074,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363951366,0.66097881,118790.0,118780.0,0.33171428]
["bitfinex","BTCUSD",1753363951820,0.83099785,118790.0,118780.0,0.13808]
["bitfinex","BTCUSD",1753363952762,0.83099785,118790.0,118780.0,0.30645851]
["bitfinex","BTCUSD",1753363952997,0.82257978,118790.0,118780.0,0.13808]
["bitfinex","BTCUSD",1753363953230,0.82257978,118790.0,118780.0,0.31487736]
["bitfinex","BTCUSD",1753363953680,0.83941592,118790.0,118780.0,0.33171457]
["bitfinex","BTCUSD",1753363953921,0.67105109,118790.0,118780.0,0.34013307]
["bitfinex","BTCUSD",1753363954142,0.66866109,118790.0,118780.0,0.33171457]
["bitfinex","BTCUSD",1753363954378,0.92096565,118790.0,118780.0,0.32329628]
["bitfinex","BTCUSD",1753363954640,0.83702543,118790.0,118780.0,0.33171492]
["bitfinex","BTCUSD",1753363954894,0.83702543,118790.0,118780.0,0.34013342]
["bitfinex","BTCUSD",1753363955111,0.66024295,118790.0,118780.0,0.34855184]
["bitfinex","BTCUSD",1753363955578,0.20893407,118780.0,118770.0,0.16839243]
["bitfinex","BTCUSD",1753363955821,0.21583174,118770.0,118760.0,0.30661021]
["bitfinex","BTCUSD",1753363956064,0.46415904,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363956299,1.00203896,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363956552,1.42651626,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363957027,0.88863634,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363957508,0.89690051,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363957965,1.28490043,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363958455,1.28490043,118770.0,118760.0,0.00112334]
["bitfinex","BTCUSD",1753363958666,1.28490043,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363958920,1.28792043,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363959139,1.29192043,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363959364,1.29231043,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363960065,1.30975945,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363960313,1.31275945,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363961237,1.30449528,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363962989,1.30421528,118770.0,118760.0,0.00012334]
["bitfinex","BTCUSD",1753363963904,0.99777151,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753363964136,6.64687611,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753363964367,6.67402611,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753363964605,0.59542279,118730.0,118720.0,0.008]
["bitfinex","BTCUSD",1753363964824,0.83539009,118730.0,118720.0,0.00808233]
["bitfinex","BTCUSD",1753363965058,0.86254009,118730.0,118720.0,0.00808233]
["bitfinex","BTCUSD",1753363965274,0.55612507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753363965518,1.18617131,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753363965943,1.21331131,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753363966376,1.23863631,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753363966603,1.32311361,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753363967943,1.32411361,118710.0,118700.0,0.01008234]
["bitfinex","BTCUSD",1753363970016,1.28121959,118710.0,118700.0,0.01008234]
["bitfinex","BTCUSD",1753363970686,1.28221959,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363972249,0.74992237,118710.0,118700.0,0.01617234]
["bitfinex","BTCUSD",1753363972478,0.74992237,118710.0,118700.0,0.04319234]
["bitfinex","BTCUSD",1753363972946,0.74149884,118710.0,118700.0,0.04319234]
["bitfinex","BTCUSD",1753363973433,0.74349884,118710.0,118700.0,0.01936234]
["bitfinex","BTCUSD",1753363973877,0.74349884,118710.0,118700.0,0.01617234]
["bitfinex","BTCUSD",1753363974126,0.40153884,118710.0,118700.0,0.2285333]
["bitfinex","BTCUSD",1753363974371,0.34785614,118710.0,118700.0,0.04319234]
["bitfinex","BTCUSD",1753363975026,0.3394324,118710.0,118700.0,0.04319234]
["bitfinex","BTCUSD",1753363976102,0.72931232,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363976313,0.77058232,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363977412,0.75408232,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363980331,0.77048232,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363981679,1.14441459,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363982107,1.12876232,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363982956,1.28222157,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363984672,1.29070423,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363985354,1.2907214,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363986053,1.7406214,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363987463,1.6376641,118710.0,118700.0,0.01408234]
["bitfinex","BTCUSD",1753363987680,1.20673418,118710.0,118700.0,0.04397234]
["bitfinex","BTCUSD",1753363987887,1.20673418,118710.0,118700.0,0.21246433]
["bitfinex","BTCUSD",1753363987888,0.85825152,118710.0,118700.0,0.21246433]
["bitfinex","BTCUSD",1753363988124,0.85825152,118710.0,118700.0,0.05937234]
["bitfinex","BTCUSD",1753363988329,0.85825152,118710.0,118700.0,0.06779693]
["bitfinex","BTCUSD",1753363988548,0.92981296,118710.0,118700.0,0.05937234]
["bitfinex","BTCUSD",1753363988771,0.79209296,118710.0,118700.0,0.20305433]
["bitfinex","BTCUSD",1753363988981,0.79209296,118710.0,118700.0,0.05937234]
["bitfinex","BTCUSD",1753363989193,0.86658193,118710.0,118700.0,0.05937234]
["bitfinex","BTCUSD",1753363989425,0.86658193,118710.0,118700.0,0.25313747]
["bitfinex","BTCUSD",1753363989426,0.5689012,118710.0,118700.0,0.25313747]
["bitfinex","BTCUSD",1753363989625,0.55205372,118710.0,118700.0,0.27726157]
["bitfinex","BTCUSD",1753363989842,0.46757642,118710.0,118700.0,0.27726157]
["bitfinex","BTCUSD",1753363990474,0.01767642,118710.0,118700.0,0.27726157]
["bitfinex","BTCUSD",1753363990719,0.001,118710.0,118700.0,0.65814149]
["bitfinex","BTCUSD",1753363990929,0.01784671,118710.0,118700.0,0.27026157]
["bitfinex","BTCUSD",1753363991135,0.03252306,118710.0,118700.0,0.26626157]
["bitfinex","BTCUSD",1753363991362,0.06372986,118710.0,118700.0,0.27526157]
["bitfinex","BTCUSD",1753363991564,0.05530633,118710.0,118700.0,0.27526157]
["bitfinex","BTCUSD",1753363992035,0.14820716,118710.0,118700.0,0.26683761]
["bitfinex","BTCUSD",1753363992225,0.15663083,118710.0,118700.0,0.27526171]
["bitfinex","BTCUSD",1753363992473,0.31668588,118710.0,118700.0,0.25841337]
["bitfinex","BTCUSD",1753363992724,0.31668573,118710.0,118700.0,0.25841337]
["bitfinex","BTCUSD",1753363992949,0.3072622,118710.0,118700.0,0.04837234]
["bitfinex","BTCUSD",1753363993169,0.3072622,118710.0,118700.0,0.20246433]
["bitfinex","BTCUSD",1753363993399,0.3072622,118710.0,118700.0,0.03397234]
["bitfinex","BTCUSD",1753363993626,0.3092422,118710.0,118700.0,0.01116234]
["bitfinex","BTCUSD",1753363993854,0.3092422,118710.0,118700.0,0.00916234]
["bitfinex","BTCUSD",1753363994288,0.3092422,118710.0,118700.0,0.00718234]
["bitfinex","BTCUSD",1753363995192,0.3092422,118710.0,118700.0,0.18707885]
["bitfinex","BTCUSD",1753363995404,0.30081853,118710.0,118700.0,0.03497234]
["bitfinex","BTCUSD",1753363995619,0.30081853,118710.0,118700.0,0.20346433]
["bitfinex","BTCUSD",1753363995896,0.30081853,118710.0,118700.0,0.22873789]
["bitfinex","BTCUSD",1753363996114,0.2939026,118710.0,118700.0,0.2455863]
["bitfinex","BTCUSD",1753363996335,0.30232649,118710.0,118700.0,0.2618863]
["bitfinex","BTCUSD",1753363996809,0.1254248,118710.0,118700.0,0.26188581]
["bitfinex","BTCUSD",1753363997041,0.30452985,118710.0,118700.0,0.25346171]
["bitfinex","BTCUSD",1753363997305,0.30241592,118710.0,118700.0,0.25346171]
["bitfinex","BTCUSD",1753363997751,0.13393812,118710.0,118700.0,0.25346171]
["bitfinex","BTCUSD",1753363998007,0.01576585,118710.0,118700.0,0.27818581]
["bitfinex","BTCUSD",1753363998250,0.01576585,118710.0,118700.0,0.66606573]
["bitfinex","BTCUSD",1753363998479,0.01576585,118710.0,118700.0,0.27818581]
["bitfinex","BTCUSD",1753363999930,0.04945969,118710.0,118700.0,0.27818581]
["bitfinex","BTCUSD",1753364000170,0.07230588,118710.0,118700.0,0.27818581]
["bitfinex","BTCUSD",1753364000605,0.69629433,118710.0,118700.0,0.03497234]
["bitfinex","BTCUSD",1753364000838,0.79016187,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364001076,0.94374187,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364001313,1.28374187,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364001772,1.28374187,118710.0,118700.0,0.00408234]
["bitfinex","BTCUSD",1753364001997,1.28374187,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753364002227,1.28613187,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753364002458,1.30293187,118710.0,118700.0,0.00708234]
["bitfinex","BTCUSD",1753364002651,1.30293187,118710.0,118700.0,0.00808234]
["bitfinex","BTCUSD",1753364003155,1.30193187,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753364003374,1.30193187,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364003661,1.23430433,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364003906,1.68420433,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364004357,1.68181433,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364004602,1.66601433,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364005045,1.64951433,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364005293,1.21452822,118710.0,118700.0,0.03497234]
["bitfinex","BTCUSD",1753364005513,1.21452822,118710.0,118700.0,0.00718234]
["bitfinex","BTCUSD",1753364005980,1.23879499,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364006227,1.64427491,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364006484,1.72875221,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364006662,1.74515221,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364008836,1.72089221,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364009091,1.74515221,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364009793,1.76260123,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364010903,1.31270123,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364011121,1.70058115,118710.0,118700.0,0.00508234]
["bitfinex","BTCUSD",1753364011365,1.70158115,118710.0,118700.0,0.00308234]
["bitfinex","BTCUSD",1753364011596,1.70158115,118710.0,118700.0,0.00408234]
["bitfinex","BTCUSD",1753364012037,1.70498115,118710.0,118700.0,0.00408234]
["bitfinex","BTCUSD",1753364014830,1.71877703,118710.0,118700.0,0.00408234]
["bitfinex","BTCUSD",1753364015524,1.71088798,118710.0,118700.0,0.00408234]
["bitfinex","BTCUSD",1753364016386,1.70497428,118710.0,118700.0,0.00408234]
["bitfinex","BTCUSD",1753364016846,1.70497428,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753364017287,1.71088494,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753364017934,0.1853563,118690.0,118680.0,0.0034]
["bitfinex","BTCUSD",1753364018141,1.21953864,118690.0,118680.0,0.00344873]
["bitfinex","BTCUSD",1753364018374,1.24630864,118690.0,118680.0,0.00344873]
["bitfinex","BTCUSD",1753364018825,1.26206273,118690.0,118680.0,0.00344873]
["bitfinex","BTCUSD",1753364019320,0.18537206,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753364019563,0.9303856,118680.0,118670.0,0.00054654]
["bitfinex","BTCUSD",1753364019805,1.2971556,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753364020055,5.54946117,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753364020296,6.57473831,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753364020531,6.67666463,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753364020758,6.69240583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753364021222,6.69440583,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753364021466,6.69440583,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753364021699,0.57476781,118650.0,118640.0,0.00305671]
["bitfinex","BTCUSD",1753364021942,1.64756785,118650.0,118640.0,0.00305671]
["bitfinex","BTCUSD",1753364022171,1.67433785,118650.0,118640.0,0.00305671]
["bitfinex","BTCUSD",1753364022392,1.67773785,118650.0,118640.0,0.00305671]
["bitfinex","BTCUSD",1753364022842,6.69345511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753364023995,6.55721511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753364024208,1.69345511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753364024418,1.69445511,118650.0,118640.0,0.00200001]
["bitfinex","BTCUSD",1753364024642,1.69345511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753364025109,1.69345511,118650.0,118640.0,0.00100001]
["bitfinex","BTCUSD",1753364025334,1.69445511,118650.0,118640.0,0.00100001]
["bitfinex","BTCUSD",1753364025577,6.69445511,118650.0,118640.0,0.00100001]
["bitfinex","BTCUSD",1753364025807,6.69445511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753364026023,6.55821511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753364026267,6.55821511,118650.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753364026268,1.39561447,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753364026498,1.71846633,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753364026728,1.74523633,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753364027481,1.76268535,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753364027705,0.5986647,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753364027942,0.821252,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753364028164,0.9057293,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1753364028387,0.87003028,118620.0,118610.0,0.02832]
["bitfinex","BTCUSD",1753364028657,0.48215036,118620.0,118610.0,0.02832]
["bitfinex","BTCUSD",1753364028860,0.10133721,118620.0,118610.0,0.25233195]
["bitfinex","BTCUSD",1753364029074,0.26994327,118620.0,118610.0,0.05842]
["bitfinex","BTCUSD",1753364029606,0.26994327,118620.0,118610.0,0.23547083]
["bitfinex","BTCUSD",1753364029814,0.31379674,118620.0,118610.0,0.2523326]
["bitfinex","BTCUSD",1753364030047,0.31379674,118620.0,118610.0,0.05842]
["bitfinex","BTCUSD",1753364030267,0.31379674,118620.0,118610.0,0.05942]
["bitfinex","BTCUSD",1753364030493,0.31479674,118620.0,118610.0,0.06242]
["bitfinex","BTCUSD",1753364030720,0.70167666,118620.0,118610.0,0.05842]
["bitfinex","BTCUSD",1753364031171,0.70167666,118620.0,118610.0,0.05342]
["bitfinex","BTCUSD",1753364031172,0.83895666,118620.0,118610.0,0.05342]
["bitfinex","BTCUSD",1753364032099,0.84093666,118620.0,118610.0,0.03532]
["bitfinex","BTCUSD",1753364032323,0.83993666,118620.0,118610.0,0.02832]
["bitfinex","BTCUSD",1753364032793,0.83795666,118620.0,118610.0,0.04342]
["bitfinex","BTCUSD",1753364033015,0.31379674,118620.0,118610.0,0.22703984]
["bitfinex","BTCUSD",1753364033236,0.31379674,118620.0,118610.0,0.23547069]
["bitfinex","BTCUSD",1753364033471,0.32222659,118620.0,118610.0,0.23747069]
["bitfinex","BTCUSD",1753364033723,0.14519026,118620.0,118610.0,0.25433188]
["bitfinex","BTCUSD",1753364033974,0.13676041,118620.0,118610.0,0.25433188]
["bitfinex","BTCUSD",1753364034222,1.05138336,118640.0,118630.0,0.0322]
["bitfinex","BTCUSD",1753364034449,1.13586066,118640.0,118630.0,0.20922098]
["bitfinex","BTCUSD",1753364034688,1.13586066,118640.0,118630.0,0.2435004]
["bitfinex","BTCUSD",1753364034909,0.80428944,118640.0,118630.0,0.2435004]
["bitfinex","BTCUSD",1753364035136,0.5343773,118640.0,118630.0,0.26035875]
["bitfinex","BTCUSD",1753364035374,0.10976287,118640.0,118630.0,0.26035875]
["bitfinex","BTCUSD",1753364035598,0.2804545,118640.0,118630.0,0.2435004]
["bitfinex","BTCUSD",1753364035839,0.27091207,118640.0,118630.0,0.2485004]
["bitfinex","BTCUSD",1753364036102,0.26148336,118640.0,118630.0,0.06647957]
["bitfinex","BTCUSD",1753364036322,0.32587762,118640.0,118630.0,0.05805]
["bitfinex","BTCUSD",1753364036547,0.32687762,118640.0,118630.0,0.06405]
["bitfinex","BTCUSD",1753364037209,0.32687762,118640.0,118630.0,0.04765]
["bitfinex","BTCUSD",1753364037447,0.71475754,118640.0,118630.0,0.04965]
["bitfinex","BTCUSD",1753364037665,0.32687762,118640.0,118630.0,0.04965]
["bitfinex","BTCUSD",1753364037919,0.14987156,118640.0,118630.0,0.23134141]
["bitfinex","BTCUSD",1753364038151,0.0854773,118640.0,118630.0,0.25662925]
["bitfinex","BTCUSD",1753364038390,0.00312335,118650.0,118640.0,0.22496291]
["bitfinex","BTCUSD",1753364040950,0.00412335,118650.0,118640.0,0.39120291]
["bitfinex","BTCUSD",1753364041216,0.02940623,118650.0,118640.0,0.39120291]
["bitfinex","BTCUSD",1753364041424,0.02940623,118650.0,118640.0,0.39520291]
["bitfinex","BTCUSD",1753364041425,0.05209864,118650.0,118640.0,0.39520291]
["bitfinex","BTCUSD",1753364041644,0.29671185,118650.0,118640.0,0.3658772]
["bitfinex","BTCUSD",1753364041860,0.12714843,118650.0,118640.0,0.25480284]
["bitfinex","BTCUSD",1753364042078,0.11129306,118650.0,118640.0,0.25980284]
["bitfinex","BTCUSD",1753364042302,0.08960065,118650.0,118640.0,0.78404276]
["bitfinex","BTCUSD",1753364042599,0.00512335,118650.0,118640.0,0.78404276]
["bitfinex","BTCUSD",1753364042799,0.00512335,118650.0,118640.0,0.80149178]
["bitfinex","BTCUSD",1753364047260,0.00512335,118650.0,118640.0,1.14149178]
["bitfinex","BTCUSD",1753364047482,0.00512335,118650.0,118640.0,1.22596908]
["bitfinex","BTCUSD",1753364048367,0.003,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753364048593,0.003,118670.0,118660.0,0.74923016]
["bitfinex","BTCUSD",1753364048822,0.003,118670.0,118660.0,0.87819648]
["bitfinex","BTCUSD",1753364049763,0.004,118670.0,118660.0,0.88519648]
["bitfinex","BTCUSD",1753364050455,0.004,118670.0,118660.0,0.49731656]
["bitfinex","BTCUSD",1753364050708,0.004,118670.0,118660.0,0.88919648]
["bitfinex","BTCUSD",1753364050906,0.004,118670.0,118660.0,1.22919648]
["bitfinex","BTCUSD",1753364051372,0.004,118670.0,118660.0,1.22030638]
["bitfinex","BTCUSD",1753364051615,0.004,118670.0,118660.0,1.2377554]
["bitfinex","BTCUSD",1753364051844,0.004,118670.0,118660.0,1.2376754]
["bitfinex","BTCUSD",1753364052297,0.004,118670.0,118660.0,0.84979548]
["bitfinex","BTCUSD",1753364052531,0.004,118670.0,118660.0,1.2396754]
["bitfinex","BTCUSD",1753364053031,1e-08,118670.0,118660.0,1.2396754]
["bitfinex","BTCUSD",1753364054895,1e-08,118670.0,118660.0,1.22222638]
["bitfinex","BTCUSD",1753364055137,1e-08,118670.0,118660.0,1.2396754]
["bitfinex","BTCUSD",1753364055817,1e-08,118670.0,118660.0,1.2896754]
["bitfinex","BTCUSD",1753364056295,0.003,118690.0,118680.0,0.5512466]
["bitfinex","BTCUSD",1753364056528,0.003,118690.0,118680.0,1.19392382]
["bitfinex","BTCUSD",1753364057025,0.003,118690.0,118680.0,1.22096382]
["bitfinex","BTCUSD",1753364057479,0.0031466,118690.0,118680.0,1.22096382]
["bitfinex","BTCUSD",1753364057718,0.0031466,118690.0,118680.0,1.24624358]
["bitfinex","BTCUSD",1753364058433,0.0031466,118690.0,118680.0,1.24924358]
["bitfinex","BTCUSD",1753364058661,0.0031466,118690.0,118680.0,1.11360358]
["bitfinex","BTCUSD",1753364058878,0.0031466,118690.0,118680.0,1.24920358]
["bitfinex","BTCUSD",1753364059100,0.0031466,118690.0,118680.0,0.73407758]
["bitfinex","BTCUSD",1753364059538,0.0031466,118690.0,118680.0,1.1219575]
["bitfinex","BTCUSD",1753364060215,0.0031466,118690.0,118680.0,1.22388382]
["bitfinex","BTCUSD",1753364061130,0.0031466,118690.0,118680.0,1.22088382]
["bitfinex","BTCUSD",1753364061367,0.0031466,118690.0,118680.0,0.8330039]
["bitfinex","BTCUSD",1753364061594,0.0041466,118690.0,118680.0,1.22092382]
["bitfinex","BTCUSD",1753364061814,0.0031466,118690.0,118680.0,1.22092382]
["bitfinex","BTCUSD",1753364062084,0.0031466,118690.0,118680.0,1.24804851]
["bitfinex","BTCUSD",1753364062581,0.003,118710.0,118700.0,0.22496492]
["bitfinex","BTCUSD",1753364062816,0.003,118710.0,118700.0,1.58053108]
["bitfinex","BTCUSD",1753364063050,0.003,118710.0,118700.0,1.60757108]
["bitfinex","BTCUSD",1753364063289,0.003,118710.0,118700.0,1.63288008]
["bitfinex","BTCUSD",1753364063756,0.003,118710.0,118700.0,1.24500016]
["bitfinex","BTCUSD",1753364064507,0.003,118710.0,118700.0,1.24600016]
["bitfinex","BTCUSD",1753364066961,1e-08,118710.0,118700.0,1.29600016]
["bitfinex","BTCUSD",1753364067186,1e-08,118710.0,118700.0,0.90812024]
["bitfinex","BTCUSD",1753364067412,1e-08,118710.0,118700.0,1.24600016]
["bitfinex","BTCUSD",1753364068099,1e-08,118710.0,118700.0,1.24612016]
["bitfinex","BTCUSD",1753364068599,1e-08,118710.0,118700.0,1.11012016]
["bitfinex","BTCUSD",1753364068843,1e-08,118710.0,118700.0,1.22206016]
["bitfinex","BTCUSD",1753364069071,1e-08,118710.0,118700.0,1.24608016]
["bitfinex","BTCUSD",1753364069544,1e-08,118710.0,118700.0,1.24596016]
["bitfinex","BTCUSD",1753364069770,1e-08,118710.0,118700.0,1.24496016]
["bitfinex","BTCUSD",1753364070230,1e-08,118710.0,118700.0,0.85708024]
["bitfinex","BTCUSD",1753364070455,1e-08,118710.0,118700.0,1.24996016]
["bitfinex","BTCUSD",1753364070684,1e-08,118710.0,118700.0,1.24696016]
["bitfinex","BTCUSD",1753364071158,1e-08,118710.0,118700.0,0.84608024]
["bitfinex","BTCUSD",1753364071388,1e-08,118710.0,118700.0,1.25006016]
["bitfinex","BTCUSD",1753364074606,1e-08,118710.0,118700.0,0.86218024]
["bitfinex","BTCUSD",1753364074901,1e-08,118710.0,118700.0,0.70236492]
["bitfinex","BTCUSD",1753364075114,0.00199001,118710.0,118700.0,0.70236492]
["bitfinex","BTCUSD",1753364075541,1e-08,118710.0,118700.0,1.22397116]
["bitfinex","BTCUSD",1753364075754,1e-08,118710.0,118700.0,1.22197116]
["bitfinex","BTCUSD",1753364076202,1e-08,118710.0,118700.0,1.22297116]
["bitfinex","BTCUSD",1753364076410,1e-08,118710.0,118700.0,1.22097116]
["bitfinex","BTCUSD",1753364077070,1e-08,118710.0,118700.0,1.60785108]
["bitfinex","BTCUSD",1753364077294,1e-08,118710.0,118700.0,1.60985108]
["bitfinex","BTCUSD",1753364077545,1e-08,118730.0,118720.0,0.5822813]
["bitfinex","BTCUSD",1753364077781,0.00014658,118730.0,118720.0,1.19243852]
["bitfinex","BTCUSD",1753364078006,1e-08,118730.0,118720.0,1.19243852]
["bitfinex","BTCUSD",1753364078238,1e-08,118730.0,118720.0,1.24334252]
["bitfinex","BTCUSD",1753364079160,1e-08,118730.0,118720.0,1.26802763]
["bitfinex","BTCUSD",1753364079366,1e-08,118730.0,118720.0,1.24534252]
["bitfinex","BTCUSD",1753364079576,1e-08,118730.0,118720.0,1.26802763]
["bitfinex","BTCUSD",1753364079786,1e-08,118730.0,118720.0,1.27002763]
["bitfinex","BTCUSD",1753364080218,1e-08,118730.0,118720.0,1.24734252]
["bitfinex","BTCUSD",1753364084900,1e-08,118730.0,118720.0,1.27002763]
["bitfinex","BTCUSD",1753364085123,1e-08,118730.0,118720.0,1.24734252]
["bitfinex","BTCUSD",1753364085336,1e-08,118730.0,118720.0,1.27002763]
["bitfinex","BTCUSD",1753364087329,1e-08,118730.0,118720.0,1.24734252]
["bitfinex","BTCUSD",1753364087538,1e-08,118750.0,118740.0,0.61417957]
["bitfinex","BTCUSD",1753364087888,1e-08,118750.0,118740.0,1.19366589]
["bitfinex","BTCUSD",1753364088337,1e-08,118750.0,118740.0,1.27044681]
["bitfinex","BTCUSD",1753364088791,1e-08,118750.0,118740.0,1.24784681]
["bitfinex","BTCUSD",1753364088981,1e-08,118750.0,118740.0,1.27244681]
["bitfinex","BTCUSD",1753364089492,1e-08,118750.0,118740.0,1.27044681]
["bitfinex","BTCUSD",1753364089712,1e-08,118750.0,118740.0,1.25448681]
["bitfinex","BTCUSD",1753364089933,1e-08,118750.0,118740.0,1.27108681]
["bitfinex","BTCUSD",1753364090160,1e-08,118750.0,118740.0,1.27508681]
["bitfinex","BTCUSD",1753364090603,1e-08,118750.0,118740.0,1.27108681]
["bitfinex","BTCUSD",1753364091036,1e-08,118750.0,118740.0,1.27104681]
["bitfinex","BTCUSD",1753364091263,1e-08,118750.0,118740.0,1.27404681]
["bitfinex","BTCUSD",1753364091967,1e-08,118750.0,118740.0,1.27604681]
["bitfinex","BTCUSD",1753364092633,1e-08,118750.0,118740.0,1.27304681]
["bitfinex","BTCUSD",1753364092881,1e-08,118750.0,118740.0,1.27504681]
["bitfinex","BTCUSD",1753364093106,1e-08,118750.0,118740.0,1.25759779]
["bitfinex","BTCUSD",1753364093362,1e-08,118750.0,118740.0,1.27504681]
["bitfinex","BTCUSD",1753364094295,1e-08,118750.0,118740.0,1.13940681]
["bitfinex","BTCUSD",1753364094526,1e-08,118750.0,118740.0,0.71852689]
["bitfinex","BTCUSD",1753364094745,1e-08,118750.0,118740.0,0.85412689]
["bitfinex","BTCUSD",1753364094991,1e-08,118750.0,118740.0,1.24200681]
["bitfinex","BTCUSD",1753364095479,1e-08,118750.0,118740.0,1.24000681]
["bitfinex","BTCUSD",1753364095739,1e-08,118750.0,118740.0,1.27320681]
["bitfinex","BTCUSD",1753364097858,1e-08,118750.0,118740.0,0.88332689]
["bitfinex","BTCUSD",1753364098075,1e-08,118750.0,118740.0,1.27120681]
["bitfinex","BTCUSD",1753364098320,1e-08,118750.0,118740.0,1.27220681]
["bitfinex","BTCUSD",1753364099302,1e-08,118750.0,118740.0,0.88432689]
["bitfinex","BTCUSD",1753364099537,1e-08,118750.0,118740.0,1.27220681]
["bitfinex","BTCUSD",1753364100480,1e-08,118750.0,118740.0,0.71752689]
["bitfinex","BTCUSD",1753364100696,1e-08,118750.0,118740.0,1.27516681]
["bitfinex","BTCUSD",1753364100938,1e-08,118750.0,118740.0,1.32516681]
["bitfinex","BTCUSD",1753364101180,1e-08,118750.0,118740.0,1.37516681]
["bitfinex","BTCUSD",1753364101391,1e-08,118750.0,118740.0,1.63715681]
["bitfinex","BTCUSD",1753364101647,1e-08,118770.0,118760.0,0.97019597]
["bitfinex","BTCUSD",1753364101862,1e-08,118770.0,118760.0,1.24569327]
["bitfinex","BTCUSD",1753364102088,1e-08,118770.0,118760.0,0.93357335]
["bitfinex","BTCUSD",1753364102807,1e-08,118770.0,118760.0,0.88357335]
["bitfinex","BTCUSD",1753364103238,1e-08,118770.0,118760.0,0.69661335]
["bitfinex","BTCUSD",1753364103271,1e-08,118770.0,118760.0,0.83593335]
["bitfinex","BTCUSD",1753364104243,1e-08,118770.0,118760.0,0.88593335]
["bitfinex","BTCUSD",1753364104688,1e-08,118770.0,118760.0,0.93593335]
["bitfinex","BTCUSD",1753364105152,0.1,118790.0,118780.0,0.21108344]
["bitfinex","BTCUSD",1753364105153,1e-08,118790.0,118780.0,0.21108344]
["bitfinex","BTCUSD",1753364105381,0.00048838,118790.0,118780.0,0.88260066]
["bitfinex","BTCUSD",1753364105613,0.00048838,118790.0,118780.0,0.89127919]
["bitfinex","BTCUSD",1753364105852,0.00048838,118790.0,118780.0,0.91656919]
["bitfinex","BTCUSD",1753364106082,0.00048838,118790.0,118780.0,1.25656919]
["bitfinex","BTCUSD",1753364106758,0.00048838,118790.0,118780.0,0.86868927]
["bitfinex","BTCUSD",1753364107013,0.00048838,118790.0,118780.0,1.25656919]
["bitfinex","BTCUSD",1753364107456,1e-08,118790.0,118780.0,1.30656919]
["bitfinex","BTCUSD",1753364107933,1e-08,118790.0,118780.0,1.89817519]
["bitfinex","BTCUSD",1753364108166,1e-08,118790.0,118780.0,1.80014019]
["bitfinex","BTCUSD",1753364108400,1e-08,118790.0,118780.0,1.51279519]
["bitfinex","BTCUSD",1753364108862,1e-08,118790.0,118780.0,1.51420519]
["bitfinex","BTCUSD",1753364109099,1e-08,118790.0,118780.0,1.51520519]
["bitfinex","BTCUSD",1753364109340,1e-08,118790.0,118780.0,1.12732527]
["bitfinex","BTCUSD",1753364109583,1e-08,118790.0,118780.0,1.51520519]
["bitfinex","BTCUSD",1753364110063,1e-08,118810.0,118800.0,0.58285084]
["bitfinex","BTCUSD",1753364110299,1e-08,118820.0,118810.0,0.22538552]
["bitfinex","BTCUSD",1753364110554,1e-08,118820.0,118810.0,0.90765176]
["bitfinex","BTCUSD",1753364110842,1e-08,118820.0,118810.0,0.88694184]
["bitfinex","BTCUSD",1753364111048,1e-08,118820.0,118810.0,0.91571896]
["bitfinex","BTCUSD",1753364111515,1e-08,118820.0,118810.0,0.77531896]
["bitfinex","BTCUSD",1753364111733,1e-08,118820.0,118810.0,0.69351896]
["bitfinex","BTCUSD",1753364111970,1e-08,118820.0,118810.0,0.83383896]
["bitfinex","BTCUSD",1753364112189,1e-08,118820.0,118810.0,0.88383896]
["bitfinex","BTCUSD",1753364112841,1e-08,118820.0,118810.0,0.83383896]
["bitfinex","BTCUSD",1753364113059,1e-08,118820.0,118810.0,0.83399896]
["bitfinex","BTCUSD",1753364113541,1e-08,118820.0,118810.0,0.80859284]
["bitfinex","BTCUSD",1753364113761,1e-08,118820.0,118810.0,0.84129284]
["bitfinex","BTCUSD",1753364113974,1e-08,118820.0,118810.0,0.82509284]
["bitfinex","BTCUSD",1753364114423,1e-08,118820.0,118810.0,0.82709284]
["bitfinex","BTCUSD",1753364114690,1e-08,118820.0,118810.0,0.81159284]
["bitfinex","BTCUSD",1753364115371,0.01727001,118820.0,118810.0,0.78232284]
["bitfinex","BTCUSD",1753364115587,0.04029001,118820.0,118810.0,0.78232284]
["bitfinex","BTCUSD",1753364115822,0.00207001,118820.0,118810.0,1.17226276]
["bitfinex","BTCUSD",1753364116036,0.00207001,118820.0,118810.0,1.17020276]
["bitfinex","BTCUSD",1753364116264,1e-08,118820.0,118810.0,1.17226276]
["bitfinex","BTCUSD",1753364116497,1e-08,118820.0,118810.0,1.19843276]
["bitfinex","BTCUSD",1753364116965,0.00100001,118820.0,118810.0,1.19643276]
["bitfinex","BTCUSD",1753364117441,0.00100001,118820.0,118810.0,1.19743276]
["bitfinex","BTCUSD",1753364117665,0.06013001,118820.0,118810.0,0.19458552]
["bitfinex","BTCUSD",1753364117888,0.06013001,118820.0,118810.0,0.33486552]
["bitfinex","BTCUSD",1753364118099,0.06013001,118820.0,118810.0,0.33498552]
["bitfinex","BTCUSD",1753364118624,0.01867001,118820.0,118810.0,1.09209544]
["bitfinex","BTCUSD",1753364118819,0.00100001,118820.0,118810.0,1.19402176]
["bitfinex","BTCUSD",1753364119039,0.00307001,118820.0,118810.0,0.64173184]
["bitfinex","BTCUSD",1753364119268,0.06033001,118820.0,118810.0,0.67502552]
["bitfinex","BTCUSD",1753364119494,0.06033001,118820.0,118810.0,0.67402552]
["bitfinex","BTCUSD",1753364119722,0.06333001,118820.0,118810.0,0.67402552]
["bitfinex","BTCUSD",1753364119988,0.06033001,118820.0,118810.0,0.67402552]
["bitfinex","BTCUSD",1753364120190,0.06033001,118820.0,118810.0,0.67398552]
["bitfinex","BTCUSD",1753364120404,0.05939001,118820.0,118810.0,1.06186544]
["bitfinex","BTCUSD",1753364120629,0.05939001,118820.0,118810.0,0.67398552]
["bitfinex","BTCUSD",1753364121056,0.06233001,118820.0,118810.0,0.67398552]
["bitfinex","BTCUSD",1753364121288,0.05939001,118820.0,118810.0,0.67398552]
["bitfinex","BTCUSD",1753364121502,0.05739001,118820.0,118810.0,0.67398552]
["bitfinex","BTCUSD",1753364121724,0.05839001,118820.0,118810.0,0.67398552]
["bitfinex","BTCUSD",1753364122378,0.05839001,118820.0,118810.0,0.53358552]
["bitfinex","BTCUSD",1753364122612,0.01967001,118820.0,118810.0,1.06404544]
["bitfinex","BTCUSD",1753364122844,0.00307001,118820.0,118810.0,1.06720544]
["bitfinex","BTCUSD",1753364123101,0.00100001,118820.0,118810.0,1.19314176]
["bitfinex","BTCUSD",1753364123769,0.00100001,118820.0,118810.0,1.22534176]
["bitfinex","BTCUSD",1753364125830,1e-08,118830.0,118820.0,0.20986924]
["bitfinex","BTCUSD",1753364126048,1e-08,118830.0,118820.0,0.83966646]
["bitfinex","BTCUSD",1753364126326,1e-08,118830.0,118820.0,0.86683646]
["bitfinex","BTCUSD",1753364127029,1e-08,118830.0,118820.0,0.85510746]
["bitfinex","BTCUSD",1753364127915,1e-08,118830.0,118820.0,0.83880746]
["bitfinex","BTCUSD",1753364128370,0.00100001,118830.0,118820.0,0.85625648]
["bitfinex","BTCUSD",1753364128829,0.00100001,118830.0,118820.0,0.84844648]
["bitfinex","BTCUSD",1753364129051,0.00100001,118830.0,118820.0,0.87245648]
["bitfinex","BTCUSD",1753364129280,0.00100001,118830.0,118820.0,0.88805648]
["bitfinex","BTCUSD",1753364129494,0.00100001,118830.0,118820.0,0.74777648]
["bitfinex","BTCUSD",1753364129711,0.00100001,118830.0,118820.0,0.87233648]
["bitfinex","BTCUSD",1753364130197,0.00100001,118830.0,118820.0,0.85613648]
["bitfinex","BTCUSD",1753364130449,0.00314001,118830.0,118820.0,0.82888648]
["bitfinex","BTCUSD",1753364131086,0.01874001,118830.0,118820.0,0.82888648]
["bitfinex","BTCUSD",1753364131326,0.05766001,118830.0,118820.0,0.28141754]
["bitfinex","BTCUSD",1753364131572,0.07760984,118830.0,118820.0,0.33694024]
["bitfinex","BTCUSD",1753364131823,0.26274805,118830.0,118820.0,0.14]
["bitfinex","BTCUSD",1753364132038,0.76930415,118830.0,118820.0,0.15683211]
["bitfinex","BTCUSD",1753364132264,0.73881054,118830.0,118820.0,0.32515394]
["bitfinex","BTCUSD",1753364132495,0.73039552,118830.0,118820.0,0.19356988]
["bitfinex","BTCUSD",1753364132742,0.73039552,118830.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753364132743,0.20883777,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753364132978,0.22780973,118820.0,118810.0,0.32528922]
["bitfinex","BTCUSD",1753364133207,0.25394973,118820.0,118810.0,0.34212217]
["bitfinex","BTCUSD",1753364133425,0.25394973,118820.0,118810.0,0.30845599]
["bitfinex","BTCUSD",1753364133640,0.24553386,118820.0,118810.0,0.3252895]
["bitfinex","BTCUSD",1753364133858,0.24553386,118820.0,118810.0,0.14853679]
["bitfinex","BTCUSD",1753364134104,0.23711792,118820.0,118810.0,0.14853679]
["bitfinex","BTCUSD",1753364134580,0.21676929,118810.0,118800.0,0.30847016]
["bitfinex","BTCUSD",1753364134799,0.24504929,118810.0,118800.0,0.30861661]
["bitfinex","BTCUSD",1753364135019,0.72952659,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364135263,0.72111001,118810.0,118800.0,0.14030645]
["bitfinex","BTCUSD",1753364136802,1.10898993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364137012,0.70898993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364137904,1.04898993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364138362,1.05098993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364138574,1.04898993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364138782,1.02596993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364139009,1.05321993,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364139306,1.06367601,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364139523,0.67579609,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364140193,0.66734001,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364141807,0.65892329,118810.0,118800.0,0.17691411]
["bitfinex","BTCUSD",1753364142036,0.15900402,118810.0,118800.0,0.20216549]
["bitfinex","BTCUSD",1753364142273,0.1505873,118810.0,118800.0,0.34200549]
["bitfinex","BTCUSD",1753364142504,0.06299,118810.0,118800.0,0.34200549]
["bitfinex","BTCUSD",1753364142729,0.00814,118810.0,118800.0,0.73183541]
["bitfinex","BTCUSD",1753364142959,0.006,118810.0,118800.0,0.75921541]
["bitfinex","BTCUSD",1753364143190,0.004,118810.0,118800.0,0.77666443]
["bitfinex","BTCUSD",1753364143431,0.004,118810.0,118800.0,1.21644173]
["bitfinex","BTCUSD",1753364144426,0.01610001,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753364144656,0.00214001,118830.0,118820.0,0.33531924]
["bitfinex","BTCUSD",1753364144916,1e-08,118830.0,118820.0,0.75057916]
["bitfinex","BTCUSD",1753364145171,1e-08,118830.0,118820.0,0.36269924]
["bitfinex","BTCUSD",1753364145634,1e-08,118830.0,118820.0,0.70269924]
["bitfinex","BTCUSD",1753364145858,1e-08,118830.0,118820.0,0.71130574]
["bitfinex","BTCUSD",1753364146093,0.00300001,118830.0,118820.0,0.71130574]
["bitfinex","BTCUSD",1753364146322,0.00300001,118830.0,118820.0,0.70269924]
["bitfinex","BTCUSD",1753364147290,0.00300001,118830.0,118820.0,0.71109053]
["bitfinex","BTCUSD",1753364147520,0.00300001,118830.0,118820.0,0.70269924]
["bitfinex","BTCUSD",1753364147981,0.00400001,118830.0,118820.0,0.70269924]
["bitfinex","BTCUSD",1753364149610,0.01455482,118830.0,118820.0,0.52710365]
["bitfinex","BTCUSD",1753364149820,0.05672482,118830.0,118820.0,0.67300924]
["bitfinex","BTCUSD",1753364150036,0.21452743,118830.0,118820.0,0.67300924]
["bitfinex","BTCUSD",1753364150255,0.22294253,118830.0,118820.0,0.67300924]
["bitfinex","BTCUSD",1753364150468,0.27499301,118830.0,118820.0,0.67300952]
["bitfinex","BTCUSD",1753364150685,0.27499301,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753364150913,0.00841559,118820.0,118810.0,0.52515661]
["bitfinex","BTCUSD",1753364151125,0.00841559,118820.0,118810.0,0.33305291]
["bitfinex","BTCUSD",1753364151126,0.03380552,118820.0,118810.0,0.33305291]
["bitfinex","BTCUSD",1753364151332,0.04222125,118820.0,118810.0,0.33305291]
["bitfinex","BTCUSD",1753364151555,0.21054308,118820.0,118810.0,0.19357298]
["bitfinex","BTCUSD",1753364151796,0.00841616,118810.0,118800.0,0.18533098]
["bitfinex","BTCUSD",1753364152021,0.24269147,118810.0,118800.0,0.31635411]
["bitfinex","BTCUSD",1753364152276,0.27032826,118810.0,118800.0,0.3247714]
["bitfinex","BTCUSD",1753364152499,0.32955673,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364152719,0.32955673,118810.0,118800.0,0.13954645]
["bitfinex","BTCUSD",1753364152925,0.72955673,118810.0,118800.0,0.30789661]
["bitfinex","BTCUSD",1753364153157,0.32114008,118810.0,118800.0,0.13954645]
["bitfinex","BTCUSD",1753364153384,0.002,118810.0,118800.0,1.01858573]
["bitfinex","BTCUSD",1753364153693,0.002,118810.0,118800.0,1.15806573]
["bitfinex","BTCUSD",1753364154790,0.001,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1753364155010,0.001,118820.0,118810.0,0.19553552]
["bitfinex","BTCUSD",1753364155228,0.001,118820.0,118810.0,0.22291552]
["bitfinex","BTCUSD",1753364155445,0.001,118820.0,118810.0,0.61079544]
["bitfinex","BTCUSD",1753364155867,0.001,118820.0,118810.0,0.22291552]
["bitfinex","BTCUSD",1753364156117,1e-08,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753364156369,0.00214001,118830.0,118820.0,0.33288924]
["bitfinex","BTCUSD",1753364157055,0.01874001,118830.0,118820.0,0.33288924]
["bitfinex","BTCUSD",1753364157233,0.04199001,118830.0,118820.0,0.33288924]
["bitfinex","BTCUSD",1753364157721,0.05040489,118830.0,118820.0,0.33288924]
["bitfinex","BTCUSD",1753364157948,0.04199001,118830.0,118820.0,0.33288924]
["bitfinex","BTCUSD",1753364158389,0.05040475,118830.0,118820.0,0.33288924]
["bitfinex","BTCUSD",1753364158642,0.05040489,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753364158902,0.07291489,118830.0,118820.0,0.30776183]
["bitfinex","BTCUSD",1753364159129,0.09074508,118830.0,118820.0,0.32459365]
["bitfinex","BTCUSD",1753364159360,0.07391489,118830.0,118820.0,0.32459372]
["bitfinex","BTCUSD",1753364159594,0.06550001,118830.0,118820.0,0.34142511]
["bitfinex","BTCUSD",1753364159843,0.10127396,118830.0,118820.0,0.34142511]
["bitfinex","BTCUSD",1753364160070,0.34564454,118830.0,118820.0,0.31617792]
["bitfinex","BTCUSD",1753364160303,0.16680757,118830.0,118820.0,0.32459394]
["bitfinex","BTCUSD",1753364160518,0.17733631,118830.0,118820.0,0.34150533]
["bitfinex","BTCUSD",1753364160731,0.16359714,118830.0,118820.0,0.34150533]
["bitfinex","BTCUSD",1753364160945,0.18254126,118830.0,118820.0,0.34150533]
["bitfinex","BTCUSD",1753364161162,0.34873549,118830.0,118820.0,0.33308974]
["bitfinex","BTCUSD",1753364161445,0.34353054,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1753364161696,0.22586945,118820.0,118810.0,0.31627264]
["bitfinex","BTCUSD",1753364161925,0.32196522,118820.0,118810.0,0.13952]
["bitfinex","BTCUSD",1753364162156,0.0163,118810.0,118800.0,0.19374855]
["bitfinex","BTCUSD",1753364162386,0.24482315,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364162619,0.16206025,118810.0,118800.0,0.33326827]
["bitfinex","BTCUSD",1753364162851,0.18942364,118810.0,118800.0,0.33326841]
["bitfinex","BTCUSD",1753364163082,0.34722954,118810.0,118800.0,0.33326848]
["bitfinex","BTCUSD",1753364163310,0.34722954,118810.0,118800.0,0.31643404]
["bitfinex","BTCUSD",1753364163533,0.33881317,118810.0,118800.0,0.32485133]
["bitfinex","BTCUSD",1753364163760,0.33881317,118810.0,118800.0,0.33326848]
["bitfinex","BTCUSD",1753364163989,0.16206039,118810.0,118800.0,0.34168549]
["bitfinex","BTCUSD",1753364164224,0.34092703,118810.0,118800.0,0.33326848]
["bitfinex","BTCUSD",1753364164446,0.38152155,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364164690,0.71827658,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364165143,0.86827658,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364165432,1.20827658,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364166314,1.21027658,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364166531,1.29475388,118810.0,118800.0,0.00014645]
["bitfinex","BTCUSD",1753364166783,0.19365073,118770.0,118760.0,0.42305879]
["bitfinex","BTCUSD",1753364167009,0.21194073,118770.0,118760.0,0.48226642]
["bitfinex","BTCUSD",1753364167244,0.21194073,118770.0,118760.0,0.49068655]
["bitfinex","BTCUSD",1753364167462,0.01882833,118770.0,118760.0,0.50752644]
["bitfinex","BTCUSD",1753364167675,0.01683833,118770.0,118760.0,0.51256644]
["bitfinex","BTCUSD",1753364168112,0.0336771,118770.0,118760.0,0.51305481]
["bitfinex","BTCUSD",1753364168577,0.21926029,118770.0,118760.0,0.42354738]
["bitfinex","BTCUSD",1753364168780,0.20242181,118770.0,118760.0,0.42545556]
["bitfinex","BTCUSD",1753364168990,0.01040906,118770.0,118760.0,0.4338754]
["bitfinex","BTCUSD",1753364169237,0.02361835,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1753364169483,0.40841757,118790.0,118780.0,0.19299565]
["bitfinex","BTCUSD",1753364169694,0.4,118790.0,118780.0,0.74822557]
["bitfinex","BTCUSD",1753364170143,0.01983323,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753364170379,0.2726461,118810.0,118800.0,0.32682481]
["bitfinex","BTCUSD",1753364170648,0.2726461,118810.0,118800.0,0.72312174]
["bitfinex","BTCUSD",1753364170649,0.003,118810.0,118800.0,0.72312174]
["bitfinex","BTCUSD",1753364170872,0.006,118810.0,118800.0,0.74691174]
["bitfinex","BTCUSD",1753364171100,0.006,118810.0,118800.0,0.77811174]
["bitfinex","BTCUSD",1753364171326,0.00614632,118810.0,118800.0,0.77811174]
["bitfinex","BTCUSD",1753364171587,0.00314632,118810.0,118800.0,0.77811174]
["bitfinex","BTCUSD",1753364172285,0.00614632,118810.0,118800.0,0.37433182]
["bitfinex","BTCUSD",1753364173217,0.00314632,118810.0,118800.0,0.37433182]
["bitfinex","BTCUSD",1753364173451,0.00514632,118810.0,118800.0,0.37433182]
["bitfinex","BTCUSD",1753364173661,0.00514632,118810.0,118800.0,0.35903182]
["bitfinex","BTCUSD",1753364173895,0.02197899,118810.0,118800.0,0.33636182]
["bitfinex","BTCUSD",1753364174124,0.00314632,118810.0,118800.0,0.33636182]
["bitfinex","BTCUSD",1753364174562,0.01156255,118810.0,118800.0,0.33736182]
["bitfinex","BTCUSD",1753364174999,0.01156255,118810.0,118800.0,0.33932182]
["bitfinex","BTCUSD",1753364175209,0.02839529,118810.0,118800.0,0.33912182]
["bitfinex","BTCUSD",1753364175436,0.02839529,118810.0,118800.0,0.33604182]
["bitfinex","BTCUSD",1753364175437,0.02196885,118810.0,118800.0,0.33604182]
["bitfinex","BTCUSD",1753364175711,0.03038529,118810.0,118800.0,0.33604182]
["bitfinex","BTCUSD",1753364175945,0.21555458,118810.0,118800.0,0.33408196]
["bitfinex","BTCUSD",1753364176166,0.04721859,118810.0,118800.0,0.34249897]
["bitfinex","BTCUSD",1753364176620,0.27689684,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364176849,0.32592633,118810.0,118800.0,0.32450481]
["bitfinex","BTCUSD",1753364177073,0.16600685,118810.0,118800.0,0.33292196]
["bitfinex","BTCUSD",1753364177304,0.13337701,118810.0,118800.0,0.34133897]
["bitfinex","BTCUSD",1753364177538,0.13337694,118810.0,118800.0,0.34133897]
["bitfinex","BTCUSD",1753364177783,0.49272755,118810.0,118800.0,0.34329897]
["bitfinex","BTCUSD",1753364177997,0.40414632,118810.0,118800.0,0.34637897]
["bitfinex","BTCUSD",1753364178232,0.40414632,118810.0,118800.0,0.36904897]
["bitfinex","BTCUSD",1753364178660,0.42939564,118810.0,118800.0,0.34637897]
["bitfinex","BTCUSD",1753364178867,0.02097899,118810.0,118800.0,0.34637897]
["bitfinex","BTCUSD",1753364179095,0.02939564,118810.0,118800.0,0.34637897]
["bitfinex","BTCUSD",1753364179508,0.02939557,118810.0,118800.0,0.34637897]
["bitfinex","BTCUSD",1753364179953,0.20813828,118810.0,118800.0,0.34329904]
["bitfinex","BTCUSD",1753364180180,0.20813828,118810.0,118800.0,0.33292196]
["bitfinex","BTCUSD",1753364180403,0.20813828,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1753364180616,0.19360182,118800.0,118790.0,0.18518813]
["bitfinex","BTCUSD",1753364180892,0.01882416,118800.0,118790.0,0.34122378]
["bitfinex","BTCUSD",1753364181123,0.18717502,118800.0,118780.0,0.17987701]
["bitfinex","BTCUSD",1753364181334,0.18717502,118800.0,118760.0,0.10308]
["bitfinex","BTCUSD",1753364181335,0.01683834,118770.0,118760.0,0.10308]
["bitfinex","BTCUSD",1753364181544,0.20053188,118770.0,118760.0,0.23924]
["bitfinex","BTCUSD",1753364181761,0.19211225,118770.0,118760.0,0.41606714]
["bitfinex","BTCUSD",1753364181988,0.59365073,118770.0,118760.0,0.42448727]
["bitfinex","BTCUSD",1753364182234,0.69312853,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753364182425,0.68470918,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753364182641,0.68470918,118770.0,118760.0,0.27731544]
["bitfinex","BTCUSD",1753364182853,0.68470918,118770.0,118760.0,0.29415562]
["bitfinex","BTCUSD",1753364183070,0.76187285,118770.0,118760.0,0.10890871]
["bitfinex","BTCUSD",1753364183295,0.76187285,118770.0,118760.0,0.27731558]
["bitfinex","BTCUSD",1753364183518,0.75345329,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753364183746,0.79651329,118770.0,118760.0,0.23976837]
["bitfinex","BTCUSD",1753364184391,0.401,118770.0,118760.0,0.44185574]
["bitfinex","BTCUSD",1753364184608,0.402,118770.0,118760.0,0.44493574]
["bitfinex","BTCUSD",1753364185104,0.401,118770.0,118760.0,0.46760574]
["bitfinex","BTCUSD",1753364185330,0.41783848,118770.0,118760.0,0.4334359]
["bitfinex","BTCUSD",1753364185556,0.71486883,118770.0,118760.0,0.23976837]
["bitfinex","BTCUSD",1753364185781,0.80702678,118770.0,118760.0,0.40817524]
["bitfinex","BTCUSD",1753364186012,0.80702678,118770.0,118760.0,0.42505571]
["bitfinex","BTCUSD",1753364186238,0.73096876,118770.0,118760.0,0.43347576]
["bitfinex","BTCUSD",1753364186451,0.73617832,118770.0,118760.0,0.43347576]
["bitfinex","BTCUSD",1753364186686,0.72849795,118770.0,118760.0,0.44189567]
["bitfinex","BTCUSD",1753364186914,0.70364795,118770.0,118760.0,0.44189567]
["bitfinex","BTCUSD",1753364187151,0.70364795,118770.0,118760.0,0.43347576]
["bitfinex","BTCUSD",1753364187382,0.7518537,118770.0,118760.0,0.41663558]
["bitfinex","BTCUSD",1753364187600,0.7518537,118770.0,118760.0,0.43347598]
["bitfinex","BTCUSD",1753364188025,0.7518537,118770.0,118760.0,0.44189603]
["bitfinex","BTCUSD",1753364188952,0.7518537,118770.0,118760.0,0.43347605]
["bitfinex","BTCUSD",1753364189169,0.7518537,118770.0,118760.0,0.23980837]
["bitfinex","BTCUSD",1753364189606,1.31459406,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753364189821,0.91459406,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753364190480,0.91359406,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753364190713,0.91359406,118770.0,118760.0,0.09289836]
["bitfinex","BTCUSD",1753364190932,1.25659406,118770.0,118760.0,0.09289836]
["bitfinex","BTCUSD",1753364191155,1.11739406,118770.0,118760.0,0.09289836]
["bitfinex","BTCUSD",1753364191412,1.25635406,118770.0,118760.0,0.09289836]
["bitfinex","BTCUSD",1753364191628,1.25535406,118770.0,118760.0,0.09289836]
["bitfinex","BTCUSD",1753364192073,1.25935406,118770.0,118760.0,0.09289836]
["bitfinex","BTCUSD",1753364192294,0.55746265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753364192517,1.629208,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364192846,1.654058,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364193078,1.656988,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364193321,1.13018808,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364193521,1.26922808,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364194055,0.80867995,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364194762,1.19655987,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364194992,0.80867995,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364195229,1.19655987,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364196315,0.80867995,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364196606,1.28103717,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364197044,1.27261648,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364197270,0.88473656,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364197491,0.88473656,118750.0,118740.0,0.17158177]
["bitfinex","BTCUSD",1753364197711,0.74119926,118750.0,118740.0,0.18000346]
["bitfinex","BTCUSD",1753364197932,0.10231833,118750.0,118740.0,0.20526773]
["bitfinex","BTCUSD",1753364198147,0.24961909,118750.0,118740.0,0.20843773]
["bitfinex","BTCUSD",1753364198369,0.11916,118750.0,118740.0,0.20843773]
["bitfinex","BTCUSD",1753364198579,0.25816,118750.0,118740.0,0.20843773]
["bitfinex","BTCUSD",1753364198804,0.45433949,118750.0,118740.0,0.20001654]
["bitfinex","BTCUSD",1753364199025,0.26907655,118750.0,118740.0,0.2168592]
["bitfinex","BTCUSD",1753364199246,0.28691844,118750.0,118740.0,0.2168592]
["bitfinex","BTCUSD",1753364199472,0.27007655,118750.0,118740.0,0.2168592]
["bitfinex","BTCUSD",1753364199694,0.09389778,118750.0,118740.0,0.2396592]
["bitfinex","BTCUSD",1753364199922,0.09389771,118750.0,118740.0,0.2396592]
["bitfinex","BTCUSD",1753364200388,0.001,118750.0,118740.0,0.64283912]
["bitfinex","BTCUSD",1753364200611,0.001,118750.0,118740.0,0.79723912]
["bitfinex","BTCUSD",1753364201274,0.17463096,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753364201485,0.42538702,118770.0,118760.0,0.17682714]
["bitfinex","BTCUSD",1753364201707,0.42538702,118770.0,118750.0,0.18524977]
["bitfinex","BTCUSD",1753364201708,0.00842013,118760.0,118750.0,0.21121977]
["bitfinex","BTCUSD",1753364201916,0.31224671,118770.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1753364202097,0.45108671,118770.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1753364202343,0.0168416,118750.0,118740.0,0.17158177]
["bitfinex","BTCUSD",1753364202570,0.00211393,118750.0,118740.0,0.34510795]
["bitfinex","BTCUSD",1753364202793,0.32408734,118760.0,118750.0,0.18526265]
["bitfinex","BTCUSD",1753364203007,0.47647605,118760.0,118740.0,0.22281562]
["bitfinex","BTCUSD",1753364203214,0.01684145,118750.0,118740.0,0.22281562]
["bitfinex","BTCUSD",1753364203431,0.20210396,118750.0,118740.0,0.18842493]
["bitfinex","BTCUSD",1753364203864,0.03368291,118750.0,118740.0,0.18842493]
["bitfinex","BTCUSD",1753364204086,0.0168411,118750.0,118740.0,0.20526766]
["bitfinex","BTCUSD",1753364204330,0.4168411,118750.0,118740.0,0.23965892]
["bitfinex","BTCUSD",1753364204558,0.42526208,118750.0,118740.0,0.24065892]
["bitfinex","BTCUSD",1753364204778,0.60210411,118750.0,118740.0,0.19259493]
["bitfinex","BTCUSD",1753364205000,0.59368363,118750.0,118740.0,0.19259507]
["bitfinex","BTCUSD",1753364205213,0.59368363,118750.0,118740.0,0.20101661]
["bitfinex","BTCUSD",1753364205387,0.57684203,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364206711,1.09247925,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364206936,0.69247925,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364207168,0.38907663,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364207414,0.79345655,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364207649,0.80918033,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364208120,0.95918033,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364208361,1.29918033,118750.0,118740.0,0.00414654]
["bitfinex","BTCUSD",1753364208798,1.46662935,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364209247,1.46762935,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364209697,1.47352405,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364209915,1.47452405,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364210136,0.76819511,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364210354,1.29363456,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364210579,0.91238358,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364210788,0.77682358,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364211009,0.4131407,118750.0,118740.0,0.00314654]
["bitfinex","BTCUSD",1753364211438,0.2746207,118750.0,118740.0,0.18317353]
["bitfinex","BTCUSD",1753364211650,0.02284131,118750.0,118740.0,0.33026549]
["bitfinex","BTCUSD",1753364211927,0.03126222,118750.0,118740.0,0.67026549]
["bitfinex","BTCUSD",1753364212157,0.03126222,118750.0,118740.0,0.67868689]
["bitfinex","BTCUSD",1753364212577,0.02284131,118750.0,118740.0,0.67868689]
["bitfinex","BTCUSD",1753364212782,0.02284131,118750.0,118740.0,0.61105935]
["bitfinex","BTCUSD",1753364213446,0.01984131,118750.0,118740.0,0.61105935]
["bitfinex","BTCUSD",1753364213880,0.004,118750.0,118740.0,0.99893927]
["bitfinex","BTCUSD",1753364214356,0.01572235,118780.0,118770.0,0.20955073]
["bitfinex","BTCUSD",1753364214598,0.13114973,118790.0,118780.0,0.52521614]
["bitfinex","BTCUSD",1753364214599,0.3114553,118790.0,118780.0,0.52521614]
["bitfinex","BTCUSD",1753364214845,0.39381827,118790.0,118780.0,0.53363485]
["bitfinex","BTCUSD",1753364215086,0.01683975,118760.0,118750.0,0.20921779]
["bitfinex","BTCUSD",1753364215348,0.00841977,118760.0,118750.0,0.22080855]
["bitfinex","BTCUSD",1753364215583,0.1852316,118770.0,118760.0,0.52524712]
["bitfinex","BTCUSD",1753364216057,0.11815468,118770.0,118760.0,0.52841712]
["bitfinex","BTCUSD",1753364216266,0.2886613,118770.0,118760.0,0.52841712]
["bitfinex","BTCUSD",1753364216524,0.27812824,118770.0,118760.0,0.51999707]
["bitfinex","BTCUSD",1753364217026,0.27812824,118770.0,118760.0,0.53683718]
["bitfinex","BTCUSD",1753364217217,0.27812824,118770.0,118760.0,0.5284172]
["bitfinex","BTCUSD",1753364217693,0.26970904,118770.0,118760.0,0.51999707]
["bitfinex","BTCUSD",1753364217922,0.26970904,118770.0,118760.0,0.66447707]
["bitfinex","BTCUSD",1753364218158,0.26970904,118770.0,118760.0,0.6728972]
["bitfinex","BTCUSD",1753364218419,0.18412225,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1753364218667,0.2528678,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1753364218912,0.01683855,118770.0,118760.0,0.73631703]
["bitfinex","BTCUSD",1753364219161,0.03367682,118770.0,118760.0,0.74773694]
["bitfinex","BTCUSD",1753364219407,0.03367682,118770.0,118760.0,0.74473687]
["bitfinex","BTCUSD",1753364219650,0.04209638,118770.0,118760.0,0.74473694]
["bitfinex","BTCUSD",1753364219899,0.20418408,118770.0,118760.0,0.68017721]
["bitfinex","BTCUSD",1753364220142,0.19365109,118770.0,118760.0,0.68017721]
["bitfinex","BTCUSD",1753364220392,0.01683834,118770.0,118760.0,0.69159719]
["bitfinex","BTCUSD",1753364220663,0.01683834,118770.0,118760.0,0.7150171]
["bitfinex","BTCUSD",1753364220905,0.30683732,118790.0,118780.0,0.17679729]
["bitfinex","BTCUSD",1753364221114,0.29362028,118790.0,118780.0,0.36147628]
["bitfinex","BTCUSD",1753364221335,0.29362028,118790.0,118780.0,0.38726628]
["bitfinex","BTCUSD",1753364221788,0.27678449,118790.0,118780.0,0.14436]
["bitfinex","BTCUSD",1753364222518,0.27778449,118790.0,118780.0,0.14436]
["bitfinex","BTCUSD",1753364222736,0.27778449,118790.0,118780.0,0.15277892]
["bitfinex","BTCUSD",1753364222971,0.26936642,118790.0,118780.0,0.14436]
["bitfinex","BTCUSD",1753364223218,0.27036642,118790.0,118780.0,0.14436]
["bitfinex","BTCUSD",1753364223453,0.27878449,118790.0,118780.0,0.18521614]
["bitfinex","BTCUSD",1753364223686,0.1,118790.0,118780.0,0.61016163]
["bitfinex","BTCUSD",1753364223926,0.1,118790.0,118780.0,1.31267541]
["bitfinex","BTCUSD",1753364224144,0.101,118790.0,118780.0,1.31267541]
["bitfinex","BTCUSD",1753364225062,0.101,118790.0,118780.0,1.31167541]
["bitfinex","BTCUSD",1753364225524,0.101,118790.0,118780.0,1.10096787]
["bitfinex","BTCUSD",1753364225755,0.1,118790.0,118780.0,1.24416787]
["bitfinex","BTCUSD",1753364226163,0.1,118790.0,118780.0,1.26157603]
["bitfinex","BTCUSD",1753364227715,0.1,118790.0,118780.0,0.87369611]
["bitfinex","BTCUSD",1753364227943,0.1,118790.0,118780.0,1.26157603]
["bitfinex","BTCUSD",1753364228576,0.1,118790.0,118780.0,1.26153603]
["bitfinex","BTCUSD",1753364228839,0.1,118790.0,118780.0,1.23873603]
["bitfinex","BTCUSD",1753364229072,0.1,118790.0,118780.0,1.26194603]
["bitfinex","BTCUSD",1753364229727,0.1,118790.0,118780.0,1.11662603]
["bitfinex","BTCUSD",1753364229948,0.1,118790.0,118780.0,0.87398611]
["bitfinex","BTCUSD",1753364230165,0.1,118790.0,118780.0,1.25357787]
["bitfinex","BTCUSD",1753364230591,0.11683551,118790.0,118780.0,0.40723163]
["bitfinex","BTCUSD",1753364230797,0.10841772,118790.0,118780.0,0.38414163]
["bitfinex","BTCUSD",1753364231023,0.1,118790.0,118780.0,0.72414163]
["bitfinex","BTCUSD",1753364231266,0.1,118790.0,118780.0,0.42295163]
["bitfinex","BTCUSD",1753364231490,0.1,118790.0,118780.0,0.81083155]
["bitfinex","BTCUSD",1753364232183,0.1,118790.0,118780.0,1.15083155]
["bitfinex","BTCUSD",1753364232403,0.10841757,118790.0,118780.0,1.15083155]
["bitfinex","BTCUSD",1753364232624,0.1,118790.0,118780.0,1.15083155]
["bitfinex","BTCUSD",1753364233325,0.1,118790.0,118780.0,0.76295163]
["bitfinex","BTCUSD",1753364233732,0.1,118790.0,118780.0,1.15083155]
["bitfinex","BTCUSD",1753364234183,0.1,118790.0,118780.0,1.25275787]
["bitfinex","BTCUSD",1753364235197,0.1,118790.0,118780.0,1.23530885]
["bitfinex","BTCUSD",1753364235436,0.1,118790.0,118780.0,1.25275787]
["bitfinex","BTCUSD",1753364235888,0.1,118790.0,118780.0,0.86487795]
["bitfinex","BTCUSD",1753364236141,0.1,118790.0,118780.0,1.25275787]
["bitfinex","BTCUSD",1753364237484,0.1,118790.0,118780.0,1.10747787]
["bitfinex","BTCUSD",1753364237690,0.1,118790.0,118780.0,1.25231787]
["bitfinex","BTCUSD",1753364238666,0.1,118790.0,118780.0,1.09002885]
["bitfinex","BTCUSD",1753364238921,0.1,118790.0,118780.0,1.25223787]
["bitfinex","BTCUSD",1753364239130,0.1,118790.0,118780.0,0.84674893]
["bitfinex","BTCUSD",1753364239548,0.1,118790.0,118780.0,1.23462885]
["bitfinex","BTCUSD",1753364239973,0.1,118790.0,118780.0,1.23162885]
["bitfinex","BTCUSD",1753364240393,0.1,118790.0,118780.0,1.23362885]
["bitfinex","BTCUSD",1753364241471,0.1,118790.0,118780.0,1.14915155]
["bitfinex","BTCUSD",1753364241891,0.1,118790.0,118780.0,1.14315155]
["bitfinex","BTCUSD",1753364242447,0.1,118790.0,118780.0,1.23262885]
["bitfinex","BTCUSD",1753364244180,0.1,118790.0,118780.0,1.21702885]
["bitfinex","BTCUSD",1753364244560,0.10841757,118790.0,118780.0,0.54905313]
["bitfinex","BTCUSD",1753364244780,0.11683529,118790.0,118780.0,0.69329313]
["bitfinex","BTCUSD",1753364244990,0.12525301,118790.0,118780.0,0.69329313]
["bitfinex","BTCUSD",1753364245164,0.10841757,118790.0,118780.0,0.69329313]
["bitfinex","BTCUSD",1753364245374,0.1,118790.0,118780.0,0.69329313]
["bitfinex","BTCUSD",1753364245584,0.1,118790.0,118780.0,1.10037305]
["bitfinex","BTCUSD",1753364245791,0.1,118790.0,118780.0,1.10137305]
["bitfinex","BTCUSD",1753364246030,0.1,118790.0,118780.0,1.10437305]
["bitfinex","BTCUSD",1753364246244,0.1,118790.0,118780.0,0.71649313]
["bitfinex","BTCUSD",1753364246690,0.1,118790.0,118780.0,0.69328313]
["bitfinex","BTCUSD",1753364247124,0.10841765,118790.0,118780.0,0.69328313]
["bitfinex","BTCUSD",1753364247341,0.1,118790.0,118780.0,0.69328313]
["bitfinex","BTCUSD",1753364247543,0.11683529,118790.0,118780.0,0.69029313]
["bitfinex","BTCUSD",1753364247759,0.10841757,118790.0,118780.0,0.69029313]
["bitfinex","BTCUSD",1753364247978,0.1,118790.0,118780.0,0.69029313]
["bitfinex","BTCUSD",1753364248187,0.11683544,118790.0,118780.0,0.69029313]
["bitfinex","BTCUSD",1753364248406,0.32148213,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753364248654,0.3349682,118790.0,118780.0,0.33361621]
["bitfinex","BTCUSD",1753364248873,0.15818572,118790.0,118780.0,0.34203492]
["bitfinex","BTCUSD",1753364249102,0.15837536,118790.0,118780.0,0.35887198]
["bitfinex","BTCUSD",1753364249334,0.3267397,118790.0,118780.0,0.32511743]
["bitfinex","BTCUSD",1753364249545,0.15100386,118790.0,118780.0,0.3503732]
["bitfinex","BTCUSD",1753364249753,0.15311779,118790.0,118780.0,0.3503732]
["bitfinex","BTCUSD",1753364250011,0.16153593,118790.0,118780.0,0.3503732]
["bitfinex","BTCUSD",1753364250465,0.15311779,118790.0,118780.0,0.3503732]
["bitfinex","BTCUSD",1753364251119,0.32148248,118790.0,118780.0,0.14832]
["bitfinex","BTCUSD",1753364251332,0.32705055,118790.0,118780.0,0.14832]
["bitfinex","BTCUSD",1753364251548,0.32705055,118790.0,118780.0,0.33353614]
["bitfinex","BTCUSD",1753364251761,0.33546876,118790.0,118780.0,0.33895471]
["bitfinex","BTCUSD",1753364251970,0.31936876,118790.0,118780.0,0.34737321]
["bitfinex","BTCUSD",1753364252379,0.13942621,118790.0,118780.0,0.35579163]
["bitfinex","BTCUSD",1753364252585,0.31832269,118790.0,118780.0,0.34637321]
["bitfinex","BTCUSD",1753364252797,0.10841765,118790.0,118780.0,0.35479163]
["bitfinex","BTCUSD",1753364253013,0.10841765,118790.0,118780.0,0.76905155]
["bitfinex","BTCUSD",1753364253014,0.1,118790.0,118780.0,0.76905155]
["bitfinex","BTCUSD",1753364253231,0.1,118790.0,118780.0,0.78565155]
["bitfinex","BTCUSD",1753364253443,0.1,118790.0,118780.0,1.12565155]
["bitfinex","BTCUSD",1753364253871,0.78508549,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753364254097,0.79877156,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753364254402,0.19366753,118760.0,118750.0,0.21012459]
["bitfinex","BTCUSD",1753364254629,0.19366753,118760.0,118750.0,0.36266535]
["bitfinex","BTCUSD",1753364254845,0.19366753,118760.0,118750.0,0.7110859]
["bitfinex","BTCUSD",1753364254846,0.02526009,118760.0,118750.0,0.7110859]
["bitfinex","BTCUSD",1753364255304,0.0084197,118760.0,118750.0,0.36266435]
["bitfinex","BTCUSD",1753364255517,0.01683954,118760.0,118750.0,0.24492435]
["bitfinex","BTCUSD",1753364255727,0.02525952,118760.0,118750.0,0.39300435]
["bitfinex","BTCUSD",1753364255936,0.01683954,118760.0,118750.0,0.39300435]
["bitfinex","BTCUSD",1753364256150,0.03579351,118760.0,118750.0,0.73300435]
["bitfinex","BTCUSD",1753364256356,0.04421371,118760.0,118750.0,0.73300435]
["bitfinex","BTCUSD",1753364256567,0.0084197,118760.0,118750.0,0.73300435]
["bitfinex","BTCUSD",1753364256777,0.60749284,118780.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753364256998,0.69197014,118780.0,118770.0,0.14384]
["bitfinex","BTCUSD",1753364257209,0.69197014,118780.0,118770.0,0.32065232]
["bitfinex","BTCUSD",1753364257417,0.41683735,118780.0,118770.0,0.34591029]
["bitfinex","BTCUSD",1753364257701,0.6020532,118780.0,118770.0,0.34591044]
["bitfinex","BTCUSD",1753364257919,0.42525577,118780.0,118770.0,0.35432957]
["bitfinex","BTCUSD",1753364258167,0.59363478,118780.0,118770.0,0.32907181]
["bitfinex","BTCUSD",1753364258395,0.41683735,118780.0,118770.0,0.34691029]
["bitfinex","BTCUSD",1753364258612,0.40941835,118780.0,118770.0,0.34691029]
["bitfinex","BTCUSD",1753364258826,0.43467391,118780.0,118770.0,0.34691029]
["bitfinex","BTCUSD",1753364259041,0.43367391,118780.0,118770.0,0.34691029]
["bitfinex","BTCUSD",1753364259284,0.10048807,118790.0,118770.0,0.68860182]
["bitfinex","BTCUSD",1753364259535,0.10048807,118790.0,118780.0,0.94846434]
["bitfinex","BTCUSD",1753364260810,0.10048807,118790.0,118780.0,0.98026434]
["bitfinex","BTCUSD",1753364261028,0.10048807,118790.0,118780.0,0.98326434]
["bitfinex","BTCUSD",1753364261953,0.10048807,118790.0,118780.0,0.98426434]
["bitfinex","BTCUSD",1753364262417,0.10048807,118790.0,118780.0,0.59638442]
["bitfinex","BTCUSD",1753364262647,0.10048807,118790.0,118780.0,0.98426434]
["bitfinex","BTCUSD",1753364264140,0.10048807,118790.0,118780.0,1.06874164]
["bitfinex","BTCUSD",1753364264805,0.10048807,118790.0,118780.0,1.08619066]
["bitfinex","BTCUSD",1753364266749,1e-08,118790.0,118780.0,1.08619066]
["bitfinex","BTCUSD",1753364266958,0.003,118810.0,118800.0,0.55020182]
["bitfinex","BTCUSD",1753364267168,0.00314632,118810.0,118800.0,1.09890174]
["bitfinex","BTCUSD",1753364267385,0.00314632,118810.0,118800.0,0.73797182]
["bitfinex","BTCUSD",1753364267600,0.00314632,118810.0,118800.0,1.12801174]
["bitfinex","BTCUSD",1753364268693,0.00314632,118810.0,118800.0,1.13401174]
["bitfinex","BTCUSD",1753364268931,0.01156255,118810.0,118800.0,0.60161182]
["bitfinex","BTCUSD",1753364269168,0.01997885,118810.0,118800.0,0.57770173]
["bitfinex","BTCUSD",1753364269375,0.01997885,118810.0,118800.0,0.56110173]
["bitfinex","BTCUSD",1753364269584,0.00314632,118810.0,118800.0,0.56110173]
["bitfinex","BTCUSD",1753364269801,0.00314632,118810.0,118800.0,0.56951874]
["bitfinex","BTCUSD",1753364270057,0.01156255,118810.0,118800.0,0.56951874]
["bitfinex","BTCUSD",1753364270269,0.00314632,118810.0,118800.0,0.56951874]
["bitfinex","BTCUSD",1753364270631,0.00314632,118810.0,118800.0,0.58451874]
["bitfinex","BTCUSD",1753364270840,0.00314632,118810.0,118800.0,0.55232173]
["bitfinex","BTCUSD",1753364271031,0.00314632,118810.0,118800.0,0.93872992]
["bitfinex","BTCUSD",1753364272539,0.00314632,118810.0,118800.0,0.93824992]
["bitfinex","BTCUSD",1753364272738,0.00314632,118810.0,118800.0,0.55037]
["bitfinex","BTCUSD",1753364272987,0.00314632,118810.0,118800.0,0.53537]
["bitfinex","BTCUSD",1753364273220,0.00314632,118810.0,118800.0,0.35133]
["bitfinex","BTCUSD",1753364273423,0.00525632,118810.0,118800.0,0.49204]
["bitfinex","BTCUSD",1753364273830,0.00525632,118810.0,118800.0,0.4898]
["bitfinex","BTCUSD",1753364274702,0.40525632,118810.0,118800.0,0.48596]
["bitfinex","BTCUSD",1753364275125,0.40314632,118810.0,118800.0,0.87800992]
["bitfinex","BTCUSD",1753364275354,0.40314632,118810.0,118800.0,0.93488992]
["bitfinex","BTCUSD",1753364275577,0.00314632,118810.0,118800.0,1.01736722]
["bitfinex","BTCUSD",1753364275793,0.00314632,118810.0,118800.0,1.03581624]
["bitfinex","BTCUSD",1753364276882,0.00314632,118810.0,118800.0,1.03681624]
["bitfinex","BTCUSD",1753364277116,0.00314632,118810.0,118800.0,1.03581624]
["bitfinex","BTCUSD",1753364277318,0.00314632,118810.0,118800.0,1.03481624]
["bitfinex","BTCUSD",1753364278223,0.00314632,118810.0,118800.0,1.03681624]
["bitfinex","BTCUSD",1753364278454,0.00314632,118810.0,118800.0,1.03981624]
["bitfinex","BTCUSD",1753364280579,0.00314632,118810.0,118800.0,0.65193632]
["bitfinex","BTCUSD",1753364280812,0.00314632,118810.0,118800.0,1.03981624]
["bitfinex","BTCUSD",1753364283093,0.00314632,118810.0,118800.0,1.42769616]
["bitfinex","BTCUSD",1753364283748,1e-08,118830.0,118820.0,0.031]
["bitfinex","BTCUSD",1753364283958,1e-08,118830.0,118820.0,0.60282132]
["bitfinex","BTCUSD",1753364284173,1e-08,118830.0,118820.0,0.4422173]
["bitfinex","BTCUSD",1753364284404,0.00202001,118830.0,118820.0,0.34]
["bitfinex","BTCUSD",1753364284617,0.00202001,118830.0,118820.0,0.48316]
["bitfinex","BTCUSD",1753364284831,0.01802001,118830.0,118820.0,0.48316]
["bitfinex","BTCUSD",1753364285098,0.02901001,118830.0,118820.0,0.48316]
["bitfinex","BTCUSD",1753364285332,0.02583001,118830.0,118820.0,0.48316]
["bitfinex","BTCUSD",1753364285556,0.00202001,118830.0,118820.0,0.48316]
["bitfinex","BTCUSD",1753364285991,0.00202001,118830.0,118820.0,0.87307992]
["bitfinex","BTCUSD",1753364286439,0.0020688,118830.0,118820.0,0.87307992]
["bitfinex","BTCUSD",1753364286662,0.0020688,118830.0,118820.0,0.87622992]
["bitfinex","BTCUSD",1753364286882,0.0020688,118830.0,118820.0,0.90148207]
["bitfinex","BTCUSD",1753364287968,0.0020688,118830.0,118820.0,0.50817215]
["bitfinex","BTCUSD",1753364288435,0.0175688,118830.0,118820.0,0.50817215]
["bitfinex","BTCUSD",1753364288660,0.0439288,118830.0,118820.0,0.50813215]
["bitfinex","BTCUSD",1753364288883,0.14552003,118830.0,118820.0,0.16809215]
["bitfinex","BTCUSD",1753364289139,0.11502003,118830.0,118810.0,0.14284]
["bitfinex","BTCUSD",1753364289375,0.4844773,118820.0,118810.0,0.14284]
["bitfinex","BTCUSD",1753364289599,0.4844773,118820.0,118810.0,0.16873381]
["bitfinex","BTCUSD",1753364289600,0.5433573,118820.0,118810.0,0.16873381]
["bitfinex","BTCUSD",1753364292440,0.5433573,118820.0,118810.0,0.50873381]
["bitfinex","BTCUSD",1753364293962,0.6628573,118820.0,118780.0,0.01130881]
["bitfinex","BTCUSD",1753364294180,0.03301393,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1753364294406,0.14319123,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1753364295091,0.0315,118800.0,118790.0,0.14296]
["bitfinex","BTCUSD",1753364295318,0.1179873,118800.0,118790.0,0.14296]
["bitfinex","BTCUSD",1753364295568,0.1416973,118800.0,118780.0,0.17072385]
["bitfinex","BTCUSD",1753364295807,0.05752393,118790.0,118780.0,0.02784385]
["bitfinex","BTCUSD",1753364296058,0.14399123,118790.0,118780.0,0.02784385]
["bitfinex","BTCUSD",1753364296284,0.14399123,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364297169,0.14403999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364297383,0.11069606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364297602,0.10969606,118790.0,118780.0,0.14568]
["bitfinex","BTCUSD",1753364297820,0.11280999,118790.0,118780.0,0.14568]
["bitfinex","BTCUSD",1753364298029,0.12934999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364298246,0.14263606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364298480,0.14474999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364299112,0.14374999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364299537,0.14163606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364299802,0.14263606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364300243,0.53051598,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364300450,0.67403598,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364302010,0.841485,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364303698,0.45360508,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364303919,0.30360508,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364304156,0.16108508,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364304382,0.28842999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364304778,0.28631606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364307270,0.14363606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364307510,0.28810999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364307731,0.28599606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364308836,0.26281606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364309056,0.14363606,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364309295,0.25608999,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753364309488,0.25397606,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364309745,0.26987606,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364309966,0.27285606,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364310644,0.25695606,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364310879,0.08851606,118790.0,118780.0,0.00220009]
["bitfinex","BTCUSD",1753364311077,0.01046697,118790.0,118780.0,0.06940887]
["bitfinex","BTCUSD",1753364311363,0.01247697,118790.0,118780.0,0.00220009]
["bitfinex","BTCUSD",1753364311558,0.13941427,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364312008,0.1415282,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364312224,0.2835682,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364312494,0.68483419,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364312922,0.98483419,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364313148,1.33633306,118790.0,118780.0,0.00024009]
["bitfinex","BTCUSD",1753364313421,1.43379686,118790.0,118760.0,0.1]
["bitfinex","BTCUSD",1753364313657,0.83928868,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753364313910,0.75484257,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753364314145,0.98151987,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753364314626,1.00767987,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753364315332,1.734616,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753364315542,1.834616,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753364315755,1.834616,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364315975,1.837616,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364316432,2.174616,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364316666,1.79073329,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364318029,1.44853329,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364318248,1.59113329,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364318690,0.6511699,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364318968,0.64708617,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364319603,1.03496609,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364319858,0.46397715,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364320285,0.31843715,118750.0,118740.0,0.16843524]
["bitfinex","BTCUSD",1753364320500,0.43685799,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364320704,0.45551646,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364321121,0.45151646,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364321328,0.84127009,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364321539,0.89151911,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364322800,1.04151911,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364323219,1.04451911,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364323430,1.19451911,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364323649,1.39651911,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364323872,1.3906454,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364324090,2.17440095,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364324314,2.19971795,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364324794,2.19771795,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364325283,1.81383803,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364325513,2.20171795,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364325958,7.65161795,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364326171,6.89393298,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364326447,7.66969282,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364326884,7.65945437,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364327104,7.67752619,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364327578,7.66007717,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364327806,7.67752619,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364328232,7.67052619,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753364328658,0.76579385,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364328876,1.40170517,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364329087,1.42965517,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364329302,1.45497817,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364329949,1.45698817,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364331322,1.47443719,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364331561,1.47643719,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364331774,1.08855727,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364331990,1.47643719,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364332217,1.42643719,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364332873,1.42843679,118730.0,118720.0,0.00025765]
["bitfinex","BTCUSD",1753364333095,1.81843679,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753364333744,6.81843679,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753364335120,0.68532507,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753364335333,1.42225501,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753364335545,1.42225501,118710.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364335546,1.0023253,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364335768,0.87036268,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364336427,0.87036268,118700.0,118690.0,0.00048808]
["bitfinex","BTCUSD",1753364336635,0.85406268,118700.0,118690.0,0.00048808]
["bitfinex","BTCUSD",1753364336845,0.85402268,118700.0,118690.0,0.00048808]
["bitfinex","BTCUSD",1753364338351,0.85402268,118700.0,118690.0,0.00148808]
["bitfinex","BTCUSD",1753364338553,0.92042268,118700.0,118690.0,0.00148808]
["bitfinex","BTCUSD",1753364338761,0.89545268,118700.0,118690.0,0.00148808]
["bitfinex","BTCUSD",1753364338985,0.92042268,118700.0,118690.0,0.00148808]
["bitfinex","BTCUSD",1753364339446,1.6983026,118700.0,118690.0,0.00148808]
["bitfinex","BTCUSD",1753364339667,1.31042268,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364340092,1.29402268,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364340338,0.64582276,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364340861,0.57020276,118700.0,118690.0,0.00207001]
["bitfinex","BTCUSD",1753364340895,0.55275374,118700.0,118690.0,0.02929001]
["bitfinex","BTCUSD",1753364341114,0.55279374,118700.0,118690.0,0.04479001]
["bitfinex","BTCUSD",1753364341329,0.55279374,118700.0,118690.0,0.01757001]
["bitfinex","BTCUSD",1753364341330,0.94278366,118700.0,118690.0,0.01757001]
["bitfinex","BTCUSD",1753364341567,0.94290366,118700.0,118690.0,0.01757001]
["bitfinex","BTCUSD",1753364341788,0.94290366,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364342008,1.4423226,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364342448,0.66656276,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364342669,1.05444268,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364343333,1.05444268,118700.0,118690.0,0.00200001]
["bitfinex","BTCUSD",1753364343546,1.06291421,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753364343961,0.34438037,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753364344228,1.41046759,118690.0,118680.0,0.00314632]
["bitfinex","BTCUSD",1753364344456,0.86130865,118690.0,118680.0,0.03243632]
["bitfinex","BTCUSD",1753364344679,0.85302865,118690.0,118680.0,0.06363632]
["bitfinex","BTCUSD",1753364344907,0.41155374,118690.0,118680.0,0.23008671]
["bitfinex","BTCUSD",1753364345126,0.40312865,118690.0,118680.0,0.06156632]
["bitfinex","BTCUSD",1753364345349,0.40903171,118690.0,118680.0,0.06156632]
["bitfinex","BTCUSD",1753364345574,0.40903171,118690.0,118680.0,0.06356632]
["bitfinex","BTCUSD",1753364345790,0.42477373,118690.0,118680.0,0.06356632]
["bitfinex","BTCUSD",1753364346010,0.42485373,118690.0,118680.0,0.06256632]
["bitfinex","BTCUSD",1753364346223,0.42481373,118690.0,118680.0,0.06556632]
["bitfinex","BTCUSD",1753364346672,0.81269365,118690.0,118680.0,0.04140632]
["bitfinex","BTCUSD",1753364346906,0.84077365,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753364347138,1.00822267,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753364347374,1.10822267,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753364347588,1.13902267,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753364347807,1.18248153,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753364348022,1.18248153,118690.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753364348023,0.33538754,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753364348233,0.97110984,118670.0,118660.0,0.00354654]
["bitfinex","BTCUSD",1753364348644,0.58322992,118670.0,118660.0,0.00354654]
["bitfinex","BTCUSD",1753364348864,0.97110984,118670.0,118660.0,0.00354654]
["bitfinex","BTCUSD",1753364349361,0.5674879,118670.0,118660.0,0.02160654]
["bitfinex","BTCUSD",1753364349573,0.5832228,118670.0,118660.0,0.04509654]
["bitfinex","BTCUSD",1753364349804,0.97110272,118670.0,118660.0,0.00860654]
["bitfinex","BTCUSD",1753364350021,0.97110272,118670.0,118660.0,0.00554654]
["bitfinex","BTCUSD",1753364350443,0.99606272,118670.0,118660.0,0.00554654]
["bitfinex","BTCUSD",1753364350698,0.99918272,118670.0,118660.0,0.00554654]
["bitfinex","BTCUSD",1753364351786,1.00018272,118670.0,118660.0,0.00554654]
["bitfinex","BTCUSD",1753364352008,1.00018272,118670.0,118660.0,0.00354654]
["bitfinex","BTCUSD",1753364352223,0.97210272,118670.0,118660.0,0.00354654]
["bitfinex","BTCUSD",1753364352460,0.5893328,118670.0,118660.0,0.00661654]
["bitfinex","BTCUSD",1753364352689,0.5872228,118670.0,118660.0,0.03316654]
["bitfinex","BTCUSD",1753364352932,1.0371228,118670.0,118660.0,0.04836654]
["bitfinex","BTCUSD",1753364353207,1.0371228,118670.0,118660.0,0.03316654]
["bitfinex","BTCUSD",1753364353430,1.0392328,118670.0,118660.0,0.00661654]
["bitfinex","BTCUSD",1753364353868,1.42711272,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364354091,1.45207272,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364354324,1.0641928,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364354798,1.45207272,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364355022,1.45519272,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364355241,1.0392328,118670.0,118660.0,0.00661654]
["bitfinex","BTCUSD",1753364355471,0.7454028,118670.0,118660.0,0.06516654]
["bitfinex","BTCUSD",1753364355993,0.74539591,118670.0,118660.0,0.06516654]
["bitfinex","BTCUSD",1753364358160,0.88855591,118670.0,118660.0,0.06516654]
["bitfinex","BTCUSD",1753364359107,0.89066591,118670.0,118660.0,0.03861654]
["bitfinex","BTCUSD",1753364360090,1.42854583,118670.0,118660.0,0.00661654]
["bitfinex","BTCUSD",1753364360318,1.45350583,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364360740,1.04066591,118670.0,118660.0,0.00661654]
["bitfinex","BTCUSD",1753364360994,0.88855591,118670.0,118660.0,0.06566654]
["bitfinex","BTCUSD",1753364363185,0.85360583,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364363445,1.00672583,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364363682,1.17417485,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364363931,1.19047485,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364364189,1.17417485,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364365198,0.78629493,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364365432,1.17105485,118670.0,118660.0,0.00454654]
["bitfinex","BTCUSD",1753364366529,0.44076591,118670.0,118660.0,0.00661654]
["bitfinex","BTCUSD",1753364366749,0.43821591,118670.0,118660.0,0.06438654]
["bitfinex","BTCUSD",1753364368845,0.29549591,118670.0,118660.0,0.06438654]
["bitfinex","BTCUSD",1753364369112,0.01972801,118670.0,118660.0,0.9840267]
["bitfinex","BTCUSD",1753364369586,0.01972801,118670.0,118660.0,1.1265467]
["bitfinex","BTCUSD",1753364369811,0.01647801,118670.0,118660.0,1.1265467]
["bitfinex","BTCUSD",1753364370061,0.00075,118670.0,118660.0,1.1265467]
["bitfinex","BTCUSD",1753364370552,0.00075,118670.0,118660.0,1.1305467]
["bitfinex","BTCUSD",1753364371233,0.01685097,118680.0,118670.0,0.22511391]
["bitfinex","BTCUSD",1753364371455,0.18535856,118690.0,118680.0,0.56509779]
["bitfinex","BTCUSD",1753364371679,0.26983586,118690.0,118680.0,0.5566722]
["bitfinex","BTCUSD",1753364371918,0.26983586,118690.0,118680.0,0.5833422]
["bitfinex","BTCUSD",1753364372163,0.26983586,118690.0,118680.0,0.59176793]
["bitfinex","BTCUSD",1753364372582,0.26983586,118690.0,118680.0,0.58334227]
["bitfinex","BTCUSD",1753364373017,0.26983586,118690.0,118680.0,0.58634227]
["bitfinex","BTCUSD",1753364373247,0.26141077,118690.0,118680.0,0.58634227]
["bitfinex","BTCUSD",1753364373474,0.25298547,118690.0,118680.0,0.40397]
["bitfinex","BTCUSD",1753364373727,0.25298547,118690.0,118680.0,0.5809164]
["bitfinex","BTCUSD",1753364373944,0.65298547,118690.0,118680.0,0.40397]
["bitfinex","BTCUSD",1753364374157,0.65298547,118690.0,118680.0,0.41239601]
["bitfinex","BTCUSD",1753364374381,0.65298547,118690.0,118680.0,0.40397]
["bitfinex","BTCUSD",1753364374608,0.65298547,118690.0,118680.0,0.41239601]
["bitfinex","BTCUSD",1753364375060,0.65298547,118690.0,118680.0,0.5828864]
["bitfinex","BTCUSD",1753364375270,0.65298547,118690.0,118680.0,0.41436601]
["bitfinex","BTCUSD",1753364375510,0.65298547,118690.0,118680.0,0.5828864]
["bitfinex","BTCUSD",1753364375777,0.65298547,118690.0,118680.0,0.73359234]
["bitfinex","BTCUSD",1753364376207,0.65298547,118690.0,118680.0,0.54822]
["bitfinex","BTCUSD",1753364376485,0.65298547,118690.0,118680.0,0.71674039]
["bitfinex","BTCUSD",1753364376718,0.65298547,118690.0,118680.0,0.7251664]
["bitfinex","BTCUSD",1753364376942,0.65298547,118690.0,118680.0,0.74201821]
["bitfinex","BTCUSD",1753364377866,0.66141077,118690.0,118680.0,0.75044394]
["bitfinex","BTCUSD",1753364378338,0.66983586,118690.0,118680.0,0.75044394]
["bitfinex","BTCUSD",1753364378853,0.01684897,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753364379089,0.10132557,118700.0,118690.0,0.62295633]
["bitfinex","BTCUSD",1753364379350,0.5181744,118700.0,118690.0,0.64966647]
["bitfinex","BTCUSD",1753364379581,0.68666695,118700.0,118690.0,0.64124152]
["bitfinex","BTCUSD",1753364379809,0.68666695,118700.0,118690.0,0.24493658]
["bitfinex","BTCUSD",1753364380023,0.67824271,118700.0,118690.0,0.24493658]
["bitfinex","BTCUSD",1753364380331,0.67824271,118700.0,118690.0,0.2533616]
["bitfinex","BTCUSD",1753364381005,0.50975072,118700.0,118690.0,0.2553616]
["bitfinex","BTCUSD",1753364381227,0.003,118710.0,118700.0,0.56516492]
["bitfinex","BTCUSD",1753364381488,0.11274803,118710.0,118700.0,1.12340484]
["bitfinex","BTCUSD",1753364381702,0.11274754,118710.0,118700.0,1.12340484]
["bitfinex","BTCUSD",1753364381914,0.12117121,118710.0,118700.0,1.12340484]
["bitfinex","BTCUSD",1753364382358,0.29176343,118710.0,118700.0,1.11498074]
["bitfinex","BTCUSD",1753364382578,0.26437884,118710.0,118700.0,1.09827845]
["bitfinex","BTCUSD",1753364382825,0.2559551,118710.0,118700.0,0.72282312]
["bitfinex","BTCUSD",1753364383049,0.2559551,118710.0,118700.0,0.74067209]
["bitfinex","BTCUSD",1753364383259,0.26437884,118710.0,118700.0,0.74067209]
["bitfinex","BTCUSD",1753364383901,0.26437884,118710.0,118700.0,0.74909647]
["bitfinex","BTCUSD",1753364384382,0.26437884,118710.0,118700.0,0.75752071]
["bitfinex","BTCUSD",1753364384614,0.10432457,118710.0,118700.0,0.75751987]
["bitfinex","BTCUSD",1753364384826,0.28334019,118710.0,118700.0,1.10327845]
["bitfinex","BTCUSD",1753364385038,0.28122626,118710.0,118700.0,1.11170297]
["bitfinex","BTCUSD",1753364385538,0.27280273,118710.0,118700.0,1.12012742]
["bitfinex","BTCUSD",1753364385985,0.003,118710.0,118700.0,1.14540021]
["bitfinex","BTCUSD",1753364386203,0.01984671,118710.0,118700.0,1.14540021]
["bitfinex","BTCUSD",1753364386424,0.003,118710.0,118700.0,1.14540021]
["bitfinex","BTCUSD",1753364386851,0.01984678,118710.0,118700.0,1.14440021]
["bitfinex","BTCUSD",1753364387066,0.01984678,118710.0,118700.0,1.14640021]
["bitfinex","BTCUSD",1753364387531,0.03880812,118710.0,118700.0,1.14640021]
["bitfinex","BTCUSD",1753364388233,0.02196071,118710.0,118700.0,1.14640021]
["bitfinex","BTCUSD",1753364388659,0.03038438,118710.0,118700.0,1.14640021]
["bitfinex","BTCUSD",1753364388889,0.02827045,118710.0,118700.0,1.14640021]
["bitfinex","BTCUSD",1753364389141,0.20728592,118710.0,118700.0,0.99629611]
["bitfinex","BTCUSD",1753364389417,0.41580251,118710.0,118700.0,0.02321654]
["bitfinex","BTCUSD",1753364389641,0.86163243,118710.0,118700.0,0.00614654]
["bitfinex","BTCUSD",1753364390313,0.47371251,118710.0,118700.0,0.00614654]
["bitfinex","BTCUSD",1753364390999,0.47371251,118710.0,118700.0,0.00214654]
["bitfinex","BTCUSD",1753364392533,0.62371251,118710.0,118700.0,0.00214654]
["bitfinex","BTCUSD",1753364392760,0.59173251,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364394369,0.60733251,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364394594,1.01091243,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364395039,0.62303251,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364395249,0.63876715,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364395699,0.63864715,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364395992,0.59161251,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364396240,0.60735878,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364397514,0.61326828,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364398551,0.47234828,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364398771,0.61302828,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364400507,0.47234828,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364400775,0.61294828,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364401434,1.0319282,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364401875,1.03981723,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364402171,1.05726625,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364403285,1.39726625,118710.0,118700.0,0.00014654]
["bitfinex","BTCUSD",1753364403532,0.18538754,118670.0,118660.0,0.05803]
["bitfinex","BTCUSD",1753364403740,0.41234484,118670.0,118660.0,0.03464657]
["bitfinex","BTCUSD",1753364403957,0.41537484,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364404396,0.41537484,118670.0,118660.0,0.00564657]
["bitfinex","BTCUSD",1753364404666,0.41537484,118670.0,118660.0,0.02154657]
["bitfinex","BTCUSD",1753364404667,0.41234484,118670.0,118660.0,0.02154657]
["bitfinex","BTCUSD",1753364404866,0.27194484,118670.0,118660.0,0.03794657]
["bitfinex","BTCUSD",1753364405086,0.26986484,118670.0,118660.0,0.06556657]
["bitfinex","BTCUSD",1753364405336,0.26143826,118670.0,118660.0,0.97042271]
["bitfinex","BTCUSD",1753364405580,0.02527911,118670.0,118660.0,0.99570416]
["bitfinex","BTCUSD",1753364405867,0.20435428,118670.0,118660.0,0.99570423]
["bitfinex","BTCUSD",1753364406079,0.26986512,118670.0,118660.0,0.43111279]
["bitfinex","BTCUSD",1753364406296,0.26986512,118670.0,118660.0,0.40247657]
["bitfinex","BTCUSD",1753364406510,0.26986512,118670.0,118660.0,0.40347657]
["bitfinex","BTCUSD",1753364406729,0.26986512,118670.0,118660.0,0.59197001]
["bitfinex","BTCUSD",1753364406938,0.40179854,118670.0,118660.0,0.58354279]
["bitfinex","BTCUSD",1753364407595,0.40179854,118670.0,118660.0,0.99670416]
["bitfinex","BTCUSD",1753364407596,0.10132997,118670.0,118660.0,0.99670416]
["bitfinex","BTCUSD",1753364407809,0.28040549,118670.0,118660.0,0.40656657]
["bitfinex","BTCUSD",1753364408029,0.26986512,118670.0,118660.0,0.40656657]
["bitfinex","BTCUSD",1753364408951,0.27194512,118670.0,118660.0,0.34764657]
["bitfinex","BTCUSD",1753364409162,0.27497512,118670.0,118660.0,0.34554657]
["bitfinex","BTCUSD",1753364409589,0.44958512,118670.0,118660.0,0.34554657]
["bitfinex","BTCUSD",1753364410260,0.42497512,118670.0,118660.0,0.34554657]
["bitfinex","BTCUSD",1753364410687,0.27194512,118670.0,118660.0,0.34664657]
["bitfinex","BTCUSD",1753364410898,0.27194512,118670.0,118660.0,0.34564657]
["bitfinex","BTCUSD",1753364411165,0.41002512,118670.0,118660.0,0.97087264]
["bitfinex","BTCUSD",1753364411374,0.40998512,118670.0,118660.0,0.97087264]
["bitfinex","BTCUSD",1753364411997,0.40998512,118670.0,118660.0,0.57456536]
["bitfinex","BTCUSD",1753364412214,0.40155861,118670.0,118660.0,0.40601657]
["bitfinex","BTCUSD",1753364412484,0.40155861,118670.0,118660.0,0.57556536]
["bitfinex","BTCUSD",1753364412696,0.40155861,118670.0,118660.0,0.59242001]
["bitfinex","BTCUSD",1753364412915,0.40155861,118670.0,118660.0,0.60084716]
["bitfinex","BTCUSD",1753364413572,0.10133039,118670.0,118660.0,0.61870118]
["bitfinex","BTCUSD",1753364413800,0.14830545,118680.0,118670.0,0.56550101]
["bitfinex","BTCUSD",1753364414020,0.109754,118680.0,118670.0,0.97442477]
["bitfinex","BTCUSD",1753364414241,0.12029373,118680.0,118670.0,0.97442477]
["bitfinex","BTCUSD",1753364414460,0.27196329,118680.0,118670.0,0.40117]
["bitfinex","BTCUSD",1753364414689,0.26142356,118680.0,118670.0,0.40117]
["bitfinex","BTCUSD",1753364415414,0.26350356,118680.0,118670.0,0.37038]
["bitfinex","BTCUSD",1753364415620,0.41350356,118680.0,118670.0,0.34]
["bitfinex","BTCUSD",1753364415850,0.40810769,118680.0,118660.0,0.04621657]
["bitfinex","BTCUSD",1753364416075,0.4310324,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364416286,0.42891847,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364416592,0.42891847,118670.0,118660.0,0.00654657]
["bitfinex","BTCUSD",1753364417257,0.99829839,118670.0,118660.0,0.00654657]
["bitfinex","BTCUSD",1753364417710,0.63209186,118670.0,118660.0,0.00654657]
["bitfinex","BTCUSD",1753364418378,1.0374208,118670.0,118660.0,0.00654657]
["bitfinex","BTCUSD",1753364418605,1.0874208,118670.0,118660.0,0.00654657]
["bitfinex","BTCUSD",1753364418835,1.08742109,118670.0,118660.0,0.00654657]
["bitfinex","BTCUSD",1753364419322,1.09396709,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364419547,1.08742109,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364419772,1.03742109,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364420004,0.64954117,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364420458,0.49954117,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364420688,0.88742109,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364421133,0.49954117,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364421602,0.64954117,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364421809,0.63334117,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364422019,0.60059215,118670.0,118660.0,0.00354657]
["bitfinex","BTCUSD",1753364422454,0.46283215,118670.0,118660.0,0.00454657]
["bitfinex","BTCUSD",1753364422668,0.57479215,118670.0,118660.0,0.00664657]
["bitfinex","BTCUSD",1753364423139,0.42471215,118670.0,118660.0,0.03092657]
["bitfinex","BTCUSD",1753364423366,0.41880114,118670.0,118660.0,0.06611657]
["bitfinex","BTCUSD",1753364423591,0.41880114,118670.0,118660.0,0.06401657]
["bitfinex","BTCUSD",1753364424363,0.41880114,118670.0,118660.0,0.06301657]
["bitfinex","BTCUSD",1753364424825,0.41130512,118670.0,118660.0,0.45089649]
["bitfinex","BTCUSD",1753364425054,0.41130512,118670.0,118660.0,0.62787271]
["bitfinex","BTCUSD",1753364425277,0.4113047,118670.0,118660.0,0.98472722]
["bitfinex","BTCUSD",1753364425500,0.42615807,118670.0,118660.0,0.99315423]
["bitfinex","BTCUSD",1753364425733,0.2239173,118670.0,118660.0,0.99315423]
["bitfinex","BTCUSD",1753364425961,0.10132969,118670.0,118660.0,1.00158117]
["bitfinex","BTCUSD",1753364426191,0.09290339,118670.0,118660.0,1.00158117]
["bitfinex","BTCUSD",1753364426416,0.10132962,118670.0,118660.0,1.00158117]
["bitfinex","BTCUSD",1753364426654,0.10132962,118670.0,118660.0,1.00258117]
["bitfinex","BTCUSD",1753364426881,0.10332962,118670.0,118660.0,1.00258117]
["bitfinex","BTCUSD",1753364427106,0.11175599,118670.0,118660.0,1.00258117]
["bitfinex","BTCUSD",1753364427328,0.10332962,118670.0,118660.0,1.00258117]
["bitfinex","BTCUSD",1753364427545,0.11175599,118670.0,118660.0,1.00258117]
["bitfinex","BTCUSD",1753364427790,0.11175592,118670.0,118660.0,1.00258117]
["bitfinex","BTCUSD",1753364428064,0.11818236,118670.0,118660.0,1.14190117]
["bitfinex","BTCUSD",1753364428276,0.11818236,118670.0,118660.0,1.14390117]
["bitfinex","BTCUSD",1753364428514,0.11818229,118670.0,118660.0,1.14390117]
["bitfinex","BTCUSD",1753364429000,0.1266088,118670.0,118660.0,1.14390117]
["bitfinex","BTCUSD",1753364429248,0.10975592,118670.0,118660.0,1.14118017]
["bitfinex","BTCUSD",1753364429474,0.10132962,118670.0,118660.0,1.14118017]
["bitfinex","BTCUSD",1753364429710,0.50975599,118670.0,118660.0,1.14118017]
["bitfinex","BTCUSD",1753364430222,0.68671716,118670.0,118660.0,0.61604025]
["bitfinex","BTCUSD",1753364430479,0.67829156,118670.0,118660.0,0.59075915]
["bitfinex","BTCUSD",1753364430725,0.67829156,118670.0,118660.0,0.58233179]
["bitfinex","BTCUSD",1753364430980,0.66986519,118670.0,118660.0,0.58233144]
["bitfinex","BTCUSD",1753364431245,0.50132983,118670.0,118660.0,0.60761268]
["bitfinex","BTCUSD",1753364431494,0.50132976,118670.0,118660.0,0.9954926]
["bitfinex","BTCUSD",1753364431730,0.49290346,118670.0,118660.0,0.9954926]
["bitfinex","BTCUSD",1753364431973,0.1685258,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1753364432202,0.41109233,118700.0,118690.0,0.42173992]
["bitfinex","BTCUSD",1753364432443,0.4089784,118700.0,118690.0,0.44897992]
["bitfinex","BTCUSD",1753364432673,0.4089784,118700.0,118690.0,0.0611]
["bitfinex","BTCUSD",1753364432889,0.4089784,118700.0,118690.0,0.23803142]
["bitfinex","BTCUSD",1753364433122,0.4089784,118700.0,118690.0,0.24645658]
["bitfinex","BTCUSD",1753364433590,0.4089784,118700.0,118690.0,0.2568816]
["bitfinex","BTCUSD",1753364433825,0.01142325,118710.0,118690.0,0.96791092]
["bitfinex","BTCUSD",1753364434061,0.0874773,118710.0,118700.0,0.61304484]
["bitfinex","BTCUSD",1753364434290,0.0874773,118710.0,118700.0,0.64028484]
["bitfinex","BTCUSD",1753364434491,0.0874773,118710.0,118700.0,0.64234484]
["bitfinex","BTCUSD",1753364435217,0.003,118710.0,118700.0,1.12150484]
["bitfinex","BTCUSD",1753364435443,0.01984685,118710.0,118700.0,1.12165141]
["bitfinex","BTCUSD",1753364435930,0.28122562,118710.0,118700.0,0.97406731]
["bitfinex","BTCUSD",1753364436162,0.09590062,118710.0,118700.0,1.13003565]
["bitfinex","BTCUSD",1753364436386,0.10532429,118710.0,118700.0,1.13003565]
["bitfinex","BTCUSD",1753364436617,0.0884773,118710.0,118700.0,1.13003565]
["bitfinex","BTCUSD",1753364436856,0.0884773,118710.0,118700.0,1.15589283]
["bitfinex","BTCUSD",1753364437070,0.003,118710.0,118700.0,1.15589283]
["bitfinex","BTCUSD",1753364437516,0.003,118710.0,118700.0,1.15789283]
["bitfinex","BTCUSD",1753364438781,0.01142332,118710.0,118700.0,1.15789283]
["bitfinex","BTCUSD",1753364439030,0.02827038,118710.0,118700.0,1.16000283]
["bitfinex","BTCUSD",1753364439638,0.01984678,118710.0,118700.0,1.15800283]
["bitfinex","BTCUSD",1753364439729,0.03669405,118710.0,118700.0,1.15800283]
["bitfinex","BTCUSD",1753364439966,0.03669398,118710.0,118700.0,1.16200283]
["bitfinex","BTCUSD",1753364440212,0.01984678,118710.0,118700.0,1.16200283]
["bitfinex","BTCUSD",1753364440439,0.003,118710.0,118700.0,1.16200283]
["bitfinex","BTCUSD",1753364440683,0.01984671,118710.0,118700.0,1.16200283]
["bitfinex","BTCUSD",1753364440952,0.01142325,118710.0,118700.0,1.16200283]
["bitfinex","BTCUSD",1753364441191,0.01984664,118710.0,118700.0,1.02288283]
["bitfinex","BTCUSD",1753364441420,0.1232857,118710.0,118700.0,0.61519471]
["bitfinex","BTCUSD",1753364441653,0.2917635,118710.0,118700.0,0.60677033]
["bitfinex","BTCUSD",1753364441886,0.28122654,118710.0,118700.0,0.58933767]
["bitfinex","BTCUSD",1753364442113,0.28122654,118710.0,118700.0,0.74226622]
["bitfinex","BTCUSD",1753364442251,0.28122654,118710.0,118700.0,1.13014614]
["bitfinex","BTCUSD",1753364442472,0.28122654,118710.0,118700.0,1.12068197]
["bitfinex","BTCUSD",1753364442676,0.3025828,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364442891,0.5916628,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364443091,0.5916628,118710.0,118700.0,0.34514657]
["bitfinex","BTCUSD",1753364443305,0.5670328,118710.0,118700.0,0.34514657]
["bitfinex","BTCUSD",1753364443949,0.5670328,118710.0,118700.0,0.34014657]
["bitfinex","BTCUSD",1753364444156,0.5638828,118710.0,118700.0,0.51069856]
["bitfinex","BTCUSD",1753364444356,0.4118828,118710.0,118700.0,0.54451301]
["bitfinex","BTCUSD",1753364444570,0.4118828,118710.0,118700.0,0.36759657]
["bitfinex","BTCUSD",1753364444783,0.40545899,118710.0,118700.0,0.36759657]
["bitfinex","BTCUSD",1753364445194,0.40545899,118710.0,118700.0,0.53608856]
["bitfinex","BTCUSD",1753364445405,0.25182817,118710.0,118700.0,0.98034134]
["bitfinex","BTCUSD",1753364445816,0.26025198,118710.0,118700.0,0.98034134]
["bitfinex","BTCUSD",1753364446023,0.24340401,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364446233,0.25182768,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364446440,0.25182761,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364446657,0.0874773,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364446883,0.003,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364447409,0.01984671,118710.0,118700.0,0.59542142]
["bitfinex","BTCUSD",1753364447637,0.03669398,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364447832,0.03669398,118710.0,118700.0,1.12238134]
["bitfinex","BTCUSD",1753364448048,0.03669391,118710.0,118700.0,1.12238134]
["bitfinex","BTCUSD",1753364448244,0.03669391,118710.0,118700.0,0.98330134]
["bitfinex","BTCUSD",1753364448479,0.29164965,118710.0,118700.0,0.68452732]
["bitfinex","BTCUSD",1753364448678,0.28322619,118710.0,118700.0,0.67610315]
["bitfinex","BTCUSD",1753364448893,0.28322619,118710.0,118700.0,0.68452767]
["bitfinex","BTCUSD",1753364449097,0.27480266,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364449295,0.27795266,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364449499,0.67795266,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364449760,0.70258266,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364449984,0.84166266,118710.0,118700.0,0.34214657]
["bitfinex","BTCUSD",1753364450192,0.84166266,118710.0,118700.0,0.51063856]
["bitfinex","BTCUSD",1753364450401,0.81703266,118710.0,118700.0,0.5274876]
["bitfinex","BTCUSD",1753364450612,0.82230604,118710.0,118700.0,0.54433615]
["bitfinex","BTCUSD",1753364450822,0.82230647,118710.0,118700.0,0.53797198]
["bitfinex","BTCUSD",1753364451029,0.8138828,118710.0,118700.0,0.53797198]
["bitfinex","BTCUSD",1753364451260,0.4979009,118710.0,118700.0,0.55482039]
["bitfinex","BTCUSD",1753364451472,0.49590069,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364451681,0.50432422,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364451901,0.50432422,118710.0,118700.0,0.61177039]
["bitfinex","BTCUSD",1753364452109,0.51274796,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364452528,0.4874773,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364452731,0.51274761,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364453144,0.49590055,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364453356,0.52117114,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364453771,0.69807283,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364453981,0.5127474,118710.0,118700.0,0.99965031]
["bitfinex","BTCUSD",1753364454196,0.49590055,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364454409,0.4874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364454627,0.49590062,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364454843,0.4874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364455113,0.0874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364455325,0.08959123,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364455531,0.49801455,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364455740,0.50432408,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364456141,0.51274768,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364456344,0.50432408,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364456756,0.0874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364457188,0.09590055,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364457404,0.0874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364457861,0.09590062,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364458089,0.10643794,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364458793,0.09801455,118710.0,118700.0,1.11534031]
["bitfinex","BTCUSD",1753364459012,0.0874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364459798,0.09590055,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364460029,0.0874773,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364461848,0.003,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364462093,0.003,118710.0,118700.0,0.75085039]
["bitfinex","BTCUSD",1753364462323,0.003,118710.0,118700.0,1.13873031]
["bitfinex","BTCUSD",1753364463003,0.003,118710.0,118700.0,0.61177039]
["bitfinex","BTCUSD",1753364463230,0.01142325,118710.0,118700.0,0.75081039]
["bitfinex","BTCUSD",1753364463458,0.003,118710.0,118700.0,1.13869031]
["bitfinex","BTCUSD",1753364463727,0.01338339,118710.0,118700.0,0.71725039]
["bitfinex","BTCUSD",1753364464011,0.30241237,118710.0,118700.0,0.65810301]
["bitfinex","BTCUSD",1753364464257,0.30968884,118710.0,118700.0,0.00214657]
["bitfinex","BTCUSD",1753364464712,0.32598884,118710.0,118700.0,0.00114657]
["bitfinex","BTCUSD",1753364464978,0.47598884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364465991,0.29398884,118710.0,118700.0,0.17706301]
["bitfinex","BTCUSD",1753364466228,0.29398884,118710.0,118700.0,0.17706308]
["bitfinex","BTCUSD",1753364466448,0.29398884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364468715,0.31038884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364468968,0.31067884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364469874,0.32677884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364471155,0.31067884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364471361,0.29427884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364471830,0.30997884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364472054,0.32647884,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364472605,1.01435876,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364472975,1.06140858,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364473176,1.51130858,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364473408,1.56130858,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364474462,0.96653621,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364474710,0.77477615,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364474912,0.45598719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364475129,0.45698719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364476456,0.45598719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364476665,0.48638719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364477140,0.48838719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364477582,0.48638719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364478271,0.48738719,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364478773,0.48146673,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364479012,0.45698235,118710.0,118700.0,0.00014657]
["bitfinex","BTCUSD",1753364479539,0.11118081,118710.0,118700.0,0.21936301]
["bitfinex","BTCUSD",1753364479750,0.0894773,118710.0,118700.0,1.12233134]
["bitfinex","BTCUSD",1753364479976,0.005,118710.0,118700.0,1.51021126]
["bitfinex","BTCUSD",1753364480448,0.004,118710.0,118700.0,1.51021126]
["bitfinex","BTCUSD",1753364480898,0.004,118710.0,118700.0,1.51121126]
["bitfinex","BTCUSD",1753364481119,0.003,118710.0,118700.0,1.51121126]
["bitfinex","BTCUSD",1753364481334,0.003,118710.0,118700.0,1.51321126]
["bitfinex","BTCUSD",1753364481558,0.003,118710.0,118700.0,1.51021126]
["bitfinex","BTCUSD",1753364481801,0.003,118710.0,118700.0,1.61613758]
["bitfinex","BTCUSD",1753364482021,0.003,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753364482270,0.003,118730.0,118720.0,1.0906722]
["bitfinex","BTCUSD",1753364482475,0.003,118730.0,118720.0,1.1149222]
["bitfinex","BTCUSD",1753364482696,0.003,118730.0,118720.0,1.1181622]
["bitfinex","BTCUSD",1753364484300,0.003,118730.0,118720.0,1.1211622]
["bitfinex","BTCUSD",1753364484976,0.003,118730.0,118720.0,1.1233122]
["bitfinex","BTCUSD",1753364488766,0.003,118730.0,118720.0,1.0990622]
["bitfinex","BTCUSD",1753364488985,0.003,118730.0,118720.0,0.59647228]
["bitfinex","BTCUSD",1753364489201,0.003,118730.0,118720.0,1.1232322]
["bitfinex","BTCUSD",1753364489438,0.003,118730.0,118720.0,1.1272322]
["bitfinex","BTCUSD",1753364490524,0.003,118730.0,118720.0,0.9883522]
["bitfinex","BTCUSD",1753364490746,0.0114219,118730.0,118720.0,1.1272322]
["bitfinex","BTCUSD",1753364490973,0.01142183,118730.0,118720.0,1.1272322]
["bitfinex","BTCUSD",1753364491224,0.01984387,118730.0,118720.0,1.1272322]
["bitfinex","BTCUSD",1753364491432,0.01142183,118730.0,118720.0,1.1272322]
["bitfinex","BTCUSD",1753364492521,0.003,118730.0,118720.0,1.1272322]
["bitfinex","BTCUSD",1753364493433,0.33524798,118760.0,118750.0,0.00842091]
["bitfinex","BTCUSD",1753364493664,0.10131719,118760.0,118750.0,1.09384297]
["bitfinex","BTCUSD",1753364493891,0.2865646,118760.0,118750.0,0.92440992]
["bitfinex","BTCUSD",1753364494114,0.2865646,118760.0,118750.0,0.50513]
["bitfinex","BTCUSD",1753364494115,0.27170471,118760.0,118750.0,0.50513]
["bitfinex","BTCUSD",1753364495012,0.27493471,118760.0,118750.0,0.47888]
["bitfinex","BTCUSD",1753364495217,0.27170471,118760.0,118750.0,0.48088]
["bitfinex","BTCUSD",1753364496076,0.27493471,118760.0,118750.0,0.47888]
["bitfinex","BTCUSD",1753364496734,0.17684196,118750.0,118740.0,0.02528255]
["bitfinex","BTCUSD",1753364496954,0.29030926,118750.0,118740.0,0.13884]
["bitfinex","BTCUSD",1753364498514,0.26652926,118750.0,118740.0,0.13884]
["bitfinex","BTCUSD",1753364498737,0.26652926,118750.0,118740.0,0.13984]
["bitfinex","BTCUSD",1753364499035,0.26652926,118750.0,118740.0,0.32811839]
["bitfinex","BTCUSD",1753364499036,0.10329904,118750.0,118740.0,0.32811839]
["bitfinex","BTCUSD",1753364499255,0.00842048,118750.0,118740.0,1.1565203]
["bitfinex","BTCUSD",1753364499466,0.00842048,118750.0,118740.0,1.14809918]
["bitfinex","BTCUSD",1753364499697,0.18524691,118760.0,118750.0,0.18526293]
["bitfinex","BTCUSD",1753364499917,0.27814448,118760.0,118750.0,0.57314285]
["bitfinex","BTCUSD",1753364500146,0.27814448,118760.0,118750.0,0.59992285]
["bitfinex","BTCUSD",1753364500356,0.10973761,118760.0,118750.0,0.61676409]
["bitfinex","BTCUSD",1753364500574,0.11815702,118760.0,118750.0,0.63196409]
["bitfinex","BTCUSD",1753364500786,0.10131691,118760.0,118750.0,0.99024409]
["bitfinex","BTCUSD",1753364501252,0.092897,118760.0,118750.0,0.99024409]
["bitfinex","BTCUSD",1753364501671,0.41983877,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753364501889,0.51288144,118770.0,118760.0,0.75424695]
["bitfinex","BTCUSD",1753364502112,0.51288144,118770.0,118760.0,0.77902695]
["bitfinex","BTCUSD",1753364502320,0.50446202,118770.0,118760.0,0.77902695]
["bitfinex","BTCUSD",1753364502539,0.67285542,118770.0,118760.0,0.73756679]
["bitfinex","BTCUSD",1753364502770,0.666416,118770.0,118760.0,0.1408]
["bitfinex","BTCUSD",1753364502982,0.669646,118770.0,118760.0,0.1398]
["bitfinex","BTCUSD",1753364503197,0.669646,118770.0,118760.0,0.1408]
["bitfinex","BTCUSD",1753364503404,0.669646,118770.0,118760.0,0.32604748]
["bitfinex","BTCUSD",1753364503832,0.669646,118770.0,118760.0,0.1408]
["bitfinex","BTCUSD",1753364504073,0.669646,118770.0,118760.0,0.14922034]
["bitfinex","BTCUSD",1753364504492,0.669646,118770.0,118760.0,0.15764061]
["bitfinex","BTCUSD",1753364504709,0.66122637,118770.0,118760.0,0.30920687]
["bitfinex","BTCUSD",1753364504944,0.66122637,118770.0,118760.0,0.31762714]
["bitfinex","BTCUSD",1753364505180,0.66122637,118770.0,118760.0,0.14076]
["bitfinex","BTCUSD",1753364505426,0.68500637,118770.0,118760.0,0.14076]
["bitfinex","BTCUSD",1753364505839,0.68500637,118770.0,118760.0,0.32600734]
["bitfinex","BTCUSD",1753364506065,0.68500637,118770.0,118760.0,0.31758721]
["bitfinex","BTCUSD",1753364506292,0.66122637,118770.0,118760.0,0.33442768]
["bitfinex","BTCUSD",1753364506759,0.66122637,118770.0,118760.0,0.14918034]
["bitfinex","BTCUSD",1753364506970,0.66122637,118770.0,118760.0,0.14076]
["bitfinex","BTCUSD",1753364507195,0.68500637,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364507407,0.68500637,118770.0,118760.0,0.14076]
["bitfinex","BTCUSD",1753364508262,0.70664371,118770.0,118760.0,0.14076]
["bitfinex","BTCUSD",1753364508911,0.68286371,118770.0,118760.0,0.14076]
["bitfinex","BTCUSD",1753364509377,0.69074248,118770.0,118760.0,0.17882714]
["bitfinex","BTCUSD",1753364509599,0.69074248,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364510052,0.71452248,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364510496,0.72952248,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364510729,0.74522248,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364510952,0.89522248,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364511170,0.49526249,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364511389,0.49526249,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753364512313,0.31456249,118770.0,118760.0,0.16940687]
["bitfinex","BTCUSD",1753364512542,0.40257746,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753364512753,0.41835372,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753364512977,0.42623249,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753364513205,0.01684004,118760.0,118750.0,0.648943]
["bitfinex","BTCUSD",1753364513427,0.1034317,118760.0,118750.0,0.650943]
["bitfinex","BTCUSD",1753364513888,0.09501136,118760.0,118750.0,0.650943]
["bitfinex","BTCUSD",1753364514594,0.10973696,118760.0,118750.0,0.650943]
["bitfinex","BTCUSD",1753364514819,0.12027116,118760.0,118750.0,0.650943]
["bitfinex","BTCUSD",1753364515020,0.12027116,118760.0,118750.0,0.651943]
["bitfinex","BTCUSD",1753364515502,0.092897,118760.0,118750.0,0.651943]
["bitfinex","BTCUSD",1753364515737,0.0844773,118760.0,118750.0,0.991943]
["bitfinex","BTCUSD",1753364516642,0.09289707,118760.0,118750.0,0.991943]
["bitfinex","BTCUSD",1753364516852,0.0844773,118760.0,118750.0,0.991943]
["bitfinex","BTCUSD",1753364517282,0.09289707,118760.0,118750.0,0.991943]
["bitfinex","BTCUSD",1753364518055,0.10973696,118760.0,118750.0,0.60406308]
["bitfinex","BTCUSD",1753364518250,0.10973696,118760.0,118750.0,0.991943]
["bitfinex","BTCUSD",1753364518477,0.10973696,118760.0,118750.0,0.992943]
["bitfinex","BTCUSD",1753364519024,0.11815716,118760.0,118750.0,0.992943]
["bitfinex","BTCUSD",1753364519249,0.10973696,118760.0,118750.0,0.992943]
["bitfinex","BTCUSD",1753364519454,0.0844773,118760.0,118750.0,0.992943]
["bitfinex","BTCUSD",1753364520330,0.0327025,118770.0,118760.0,0.56596703]
["bitfinex","BTCUSD",1753364520544,0.00314638,118770.0,118760.0,1.09446695]
["bitfinex","BTCUSD",1753364520756,0.00314638,118770.0,118760.0,1.12239695]
["bitfinex","BTCUSD",1753364521627,0.00314638,118770.0,118760.0,1.12339695]
["bitfinex","BTCUSD",1753364521836,0.00314638,118770.0,118760.0,1.12439695]
["bitfinex","BTCUSD",1753364522048,0.00314638,118770.0,118760.0,1.12339695]
["bitfinex","BTCUSD",1753364522684,0.00314638,118770.0,118760.0,1.22532327]
["bitfinex","BTCUSD",1753364522901,1e-08,118770.0,118760.0,1.22532327]
["bitfinex","BTCUSD",1753364523120,1e-08,118770.0,118760.0,1.22932327]
["bitfinex","BTCUSD",1753364523541,1e-08,118770.0,118760.0,1.23332327]
["bitfinex","BTCUSD",1753364523753,1e-08,118770.0,118760.0,1.43560327]
["bitfinex","BTCUSD",1753364524206,1e-08,118770.0,118760.0,1.43060327]
["bitfinex","BTCUSD",1753364526390,0.1,118790.0,118780.0,0.58138344]
["bitfinex","BTCUSD",1753364526683,0.10048837,118790.0,118780.0,1.19428066]
["bitfinex","BTCUSD",1753364526891,0.10048837,118790.0,118780.0,1.22073066]
["bitfinex","BTCUSD",1753364528961,0.10048837,118790.0,118780.0,1.22573066]
["bitfinex","BTCUSD",1753364529188,0.10048837,118790.0,118780.0,1.22569066]
["bitfinex","BTCUSD",1753364530353,0.10048837,118790.0,118780.0,1.23169066]
["bitfinex","BTCUSD",1753364531039,0.10048837,118790.0,118780.0,1.12976434]
["bitfinex","BTCUSD",1753364531973,0.10048837,118790.0,118780.0,1.22669066]
["bitfinex","BTCUSD",1753364532432,0.10048837,118790.0,118780.0,1.23069066]
["bitfinex","BTCUSD",1753364533086,0.10048837,118790.0,118780.0,1.22469066]
["bitfinex","BTCUSD",1753364533333,0.10048837,118790.0,118780.0,1.22969066]
["bitfinex","BTCUSD",1753364533820,0.10048837,118790.0,118780.0,1.22469066]
["bitfinex","BTCUSD",1753364534052,0.10048837,118790.0,118780.0,1.23065066]
["bitfinex","BTCUSD",1753364535920,0.10048837,118790.0,118780.0,1.23911977]
["bitfinex","BTCUSD",1753364537002,0.10048837,118790.0,118780.0,1.23511977]
["bitfinex","BTCUSD",1753364537438,0.10048837,118790.0,118780.0,1.24011977]
["bitfinex","BTCUSD",1753364539031,1e-08,118790.0,118780.0,1.24011977]
["bitfinex","BTCUSD",1753364544684,1e-08,118790.0,118780.0,1.24349177]
["bitfinex","BTCUSD",1753364545580,0.0002,118800.0,118790.0,0.55106715]
["bitfinex","BTCUSD",1753364545818,0.0002,118800.0,118790.0,1.58440429]
["bitfinex","BTCUSD",1753364546040,1e-08,118800.0,118790.0,1.61085429]
["bitfinex","BTCUSD",1753364546264,0.003,118810.0,118800.0,0.58225084]
["bitfinex","BTCUSD",1753364546483,0.00314643,118810.0,118800.0,1.49831068]
["bitfinex","BTCUSD",1753364546702,0.00314643,118810.0,118800.0,1.60910798]
["bitfinex","BTCUSD",1753364546703,1e-08,118810.0,118800.0,1.60910798]
["bitfinex","BTCUSD",1753364547385,0.00020001,118830.0,118820.0,0.95344916]
["bitfinex","BTCUSD",1753364547609,0.00020001,118830.0,118820.0,1.09377916]
["bitfinex","BTCUSD",1753364547829,0.00020001,118830.0,118820.0,0.70589924]
["bitfinex","BTCUSD",1753364548049,0.00020001,118830.0,118820.0,1.12009916]
["bitfinex","BTCUSD",1753364548268,0.00020001,118830.0,118820.0,1.11707916]
["bitfinex","BTCUSD",1753364548710,0.03966142,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1753364548933,0.0023064,118850.0,118840.0,0.67181666]
["bitfinex","BTCUSD",1753364549392,0.03170674,118850.0,118840.0,0.67181666]
["bitfinex","BTCUSD",1753364550049,0.03170674,118850.0,118840.0,0.69747635]
["bitfinex","BTCUSD",1753364550050,0.13301105,118850.0,118840.0,0.69747635]
["bitfinex","BTCUSD",1753364550263,0.32653192,118850.0,118840.0,0.68906218]
["bitfinex","BTCUSD",1753364550528,0.32953192,118850.0,118840.0,0.70589075]
["bitfinex","BTCUSD",1753364550744,0.18784258,118850.0,118840.0,0.70589075]
["bitfinex","BTCUSD",1753364550985,0.18784258,118850.0,118840.0,0.56761075]
["bitfinex","BTCUSD",1753364551201,0.35612192,118850.0,118840.0,0.70589075]
["bitfinex","BTCUSD",1753364551431,0.35612192,118850.0,118840.0,0.54236779]
["bitfinex","BTCUSD",1753364551432,0.34770852,118850.0,118840.0,0.54236779]
["bitfinex","BTCUSD",1753364551641,0.20201501,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364551858,0.2074289,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364552073,0.19901501,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364552321,0.17477404,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364552535,0.17622689,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364552752,0.19305404,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364552961,0.17622675,118850.0,118840.0,0.70585081]
["bitfinex","BTCUSD",1753364553208,0.18464022,118850.0,118840.0,1.10259389]
["bitfinex","BTCUSD",1753364553651,0.17822682,118850.0,118840.0,1.10259389]
["bitfinex","BTCUSD",1753364553877,0.16981349,118850.0,118840.0,1.10259389]
["bitfinex","BTCUSD",1753364554099,0.17822682,118850.0,118840.0,1.10259389]
["bitfinex","BTCUSD",1753364554344,0.19505432,118850.0,118840.0,1.10259389]
["bitfinex","BTCUSD",1753364554561,0.36336841,118850.0,118840.0,0.69743664]
["bitfinex","BTCUSD",1753364554791,0.37836841,118850.0,118840.0,0.70585096]
["bitfinex","BTCUSD",1753364555042,0.20167574,118850.0,118840.0,0.68902232]
["bitfinex","BTCUSD",1753364555253,0.21008963,118850.0,118840.0,0.69743657]
["bitfinex","BTCUSD",1753364555482,0.18484824,118850.0,118840.0,1.10259382]
["bitfinex","BTCUSD",1753364555950,0.20167553,118850.0,118840.0,1.10259382]
["bitfinex","BTCUSD",1753364556180,0.1769707,118850.0,118840.0,1.10259382]
["bitfinex","BTCUSD",1753364556410,0.18538417,118850.0,118840.0,1.10259382]
["bitfinex","BTCUSD",1753364556886,0.14046287,118850.0,118840.0,1.10259382]
["bitfinex","BTCUSD",1753364557108,0.34450357,118850.0,118840.0,0.68060786]
["bitfinex","BTCUSD",1753364557327,0.35788964,118850.0,118840.0,0.70585117]
["bitfinex","BTCUSD",1753364557554,0.3663036,118850.0,118840.0,0.71426534]
["bitfinex","BTCUSD",1753364557770,0.7462196,118850.0,118840.0,0.02565969]
["bitfinex","BTCUSD",1753364557988,0.2008299,118840.0,118830.0,0.50830766]
["bitfinex","BTCUSD",1753364558217,0.3300529,118840.0,118830.0,0.66333807]
["bitfinex","BTCUSD",1753364558430,0.7300529,118840.0,118830.0,0.66333807]
["bitfinex","BTCUSD",1753364558639,0.7458529,118840.0,118830.0,0.6549229]
["bitfinex","BTCUSD",1753364558894,0.7458529,118840.0,118830.0,0.67980406]
["bitfinex","BTCUSD",1753364559116,0.7458529,118840.0,118830.0,0.54160406]
["bitfinex","BTCUSD",1753364559336,0.7458529,118840.0,118830.0,0.69663418]
["bitfinex","BTCUSD",1753364559809,0.7301772,118840.0,118830.0,0.69663418]
["bitfinex","BTCUSD",1753364560476,0.7311772,118840.0,118830.0,0.69663418]
["bitfinex","BTCUSD",1753364560913,0.7311772,118840.0,118830.0,0.68821923]
["bitfinex","BTCUSD",1753364561157,0.5145473,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364561374,0.40216,118840.0,118830.0,1.09263285]
["bitfinex","BTCUSD",1753364561611,0.43040302,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364561820,0.45731302,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364562038,0.45731295,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364562257,0.04048417,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364562447,0.04889849,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364562937,0.05731295,118840.0,118830.0,0.70504921]
["bitfinex","BTCUSD",1753364563439,0.33631221,118840.0,118830.0,0.53318882]
["bitfinex","BTCUSD",1753364563673,0.33336993,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1753364563884,0.33336993,118840.0,118830.0,0.47816]
["bitfinex","BTCUSD",1753364564671,0.33336993,118840.0,118830.0,0.64646766]
["bitfinex","BTCUSD",1753364564913,0.33336993,118840.0,118830.0,0.47816]
["bitfinex","BTCUSD",1753364565174,0.1566614,118840.0,118830.0,0.67171295]
["bitfinex","BTCUSD",1753364565435,0.10646586,118840.0,118830.0,0.67171295]
["bitfinex","BTCUSD",1753364565709,0.09175123,118840.0,118830.0,0.69026295]
["bitfinex","BTCUSD",1753364566033,0.0874773,118840.0,118830.0,0.73244295]
["bitfinex","BTCUSD",1753364566305,0.09589133,118840.0,118830.0,1.12002659]
["bitfinex","BTCUSD",1753364566524,0.09589133,118840.0,118830.0,0.73244295]
["bitfinex","BTCUSD",1753364566729,0.11487975,118840.0,118830.0,0.75444333]
["bitfinex","BTCUSD",1753364566951,0.30000224,118840.0,118830.0,0.6967334]
["bitfinex","BTCUSD",1753364567176,0.31849878,118840.0,118830.0,0.68831859]
["bitfinex","BTCUSD",1753364567395,0.31849878,118840.0,118830.0,0.70514871]
["bitfinex","BTCUSD",1753364567396,0.32558411,118840.0,118830.0,0.70514871]
["bitfinex","BTCUSD",1753364567625,0.33399878,118840.0,118830.0,0.70514871]
["bitfinex","BTCUSD",1753364567843,0.15729054,118840.0,118830.0,0.71356359]
["bitfinex","BTCUSD",1753364568074,0.09589133,118840.0,118830.0,1.10114723]
["bitfinex","BTCUSD",1753364568300,0.0874773,118840.0,118830.0,1.16177723]
["bitfinex","BTCUSD",1753364569162,0.0874773,118840.0,118830.0,0.77419359]
["bitfinex","BTCUSD",1753364569379,0.003,118840.0,118830.0,1.16177723]
["bitfinex","BTCUSD",1753364570293,0.002,118840.0,118830.0,1.16177723]
["bitfinex","BTCUSD",1753364570516,0.0001464,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1753364570716,0.0001464,118850.0,118840.0,1.0937903]
["bitfinex","BTCUSD",1753364570968,0.0001464,118850.0,118840.0,1.1200703]
["bitfinex","BTCUSD",1753364571218,0.0001464,118850.0,118840.0,0.73248666]
["bitfinex","BTCUSD",1753364571485,0.0001464,118850.0,118840.0,1.1200703]
["bitfinex","BTCUSD",1753364572903,0.0011464,118850.0,118840.0,1.1200703]
["bitfinex","BTCUSD",1753364575868,0.0011464,118850.0,118840.0,1.1200303]
["bitfinex","BTCUSD",1753364577017,0.0011464,118850.0,118840.0,0.9819503]
["bitfinex","BTCUSD",1753364577331,0.0011464,118850.0,118840.0,0.73244666]
["bitfinex","BTCUSD",1753364577516,0.0011464,118850.0,118840.0,1.1200303]
["bitfinex","BTCUSD",1753364577801,0.0011464,118850.0,118840.0,0.9819503]
["bitfinex","BTCUSD",1753364578026,0.0553873,118850.0,118840.0,0.68003133]
["bitfinex","BTCUSD",1753364578242,0.23208053,118850.0,118840.0,0.66892121]
["bitfinex","BTCUSD",1753364578484,0.0553873,118850.0,118840.0,0.54766963]
["bitfinex","BTCUSD",1753364578717,0.0553873,118850.0,118840.0,0.67733553]
["bitfinex","BTCUSD",1753364578718,0.22366664,118850.0,118840.0,0.67733553]
["bitfinex","BTCUSD",1753364578930,0.20813102,118850.0,118840.0,0.66892121]
["bitfinex","BTCUSD",1753364579152,0.22366741,118850.0,118840.0,0.52242675]
["bitfinex","BTCUSD",1753364579385,0.05538807,118850.0,118840.0,0.66892114]
["bitfinex","BTCUSD",1753364579616,0.05538807,118850.0,118840.0,0.67733531]
["bitfinex","BTCUSD",1753364579831,0.0032664,118850.0,118840.0,0.70903531]
["bitfinex","BTCUSD",1753364580030,0.0032664,118850.0,118840.0,0.71103531]
["bitfinex","BTCUSD",1753364580525,0.20520011,118850.0,118840.0,0.33730398]
["bitfinex","BTCUSD",1753364580766,0.33143047,118850.0,118840.0,0.33730398]
["bitfinex","BTCUSD",1753364581009,0.19230803,118840.0,118830.0,0.02502038]
["bitfinex","BTCUSD",1753364581230,0.19230803,118840.0,118830.0,0.16306038]
["bitfinex","BTCUSD",1753364581231,0.29420533,118840.0,118830.0,0.16306038]
["bitfinex","BTCUSD",1753364581429,0.32108533,118840.0,118830.0,0.47804]
["bitfinex","BTCUSD",1753364581956,0.16830766,118830.0,118820.0,0.18815357]
["bitfinex","BTCUSD",1753364582202,0.20408776,118830.0,118820.0,0.66619357]
["bitfinex","BTCUSD",1753364582495,0.29861551,118830.0,118820.0,0.343]
["bitfinex","BTCUSD",1753364582723,0.32140027,118830.0,118820.0,0.65777777]
["bitfinex","BTCUSD",1753364583216,0.30703075,118830.0,118820.0,0.6746093]
["bitfinex","BTCUSD",1753364583446,0.30703075,118830.0,118820.0,0.68302496]
["bitfinex","BTCUSD",1753364583887,0.69861565,118830.0,118820.0,0.48104]
["bitfinex","BTCUSD",1753364584375,0.69020034,118830.0,118820.0,0.48104]
["bitfinex","BTCUSD",1753364584608,0.70580034,118830.0,118820.0,0.48104]
["bitfinex","BTCUSD",1753364585328,0.70580034,118830.0,118820.0,0.50629578]
["bitfinex","BTCUSD",1753364585796,0.68178496,118830.0,118820.0,0.50629578]
["bitfinex","BTCUSD",1753364586048,0.68178496,118830.0,118820.0,0.67461761]
["bitfinex","BTCUSD",1753364586309,0.65783496,118830.0,118820.0,0.6830337]
["bitfinex","BTCUSD",1753364586549,0.6633202,118830.0,118820.0,0.69144957]
["bitfinex","BTCUSD",1753364586782,0.51184237,118830.0,118820.0,0.70186537]
["bitfinex","BTCUSD",1753364587016,0.68856541,118830.0,118820.0,0.7102811]
["bitfinex","BTCUSD",1753364587244,0.52025775,118830.0,118820.0,0.71869676]
["bitfinex","BTCUSD",1753364587479,0.6801506,118830.0,118820.0,0.6850337]
["bitfinex","BTCUSD",1753364587712,0.6801506,118830.0,118820.0,0.69344964]
["bitfinex","BTCUSD",1753364587920,0.6801506,118830.0,118820.0,0.70186544]
["bitfinex","BTCUSD",1753364588168,0.6801506,118830.0,118820.0,0.71869683]
["bitfinex","BTCUSD",1753364588386,0.40841474,118830.0,118820.0,0.77847633]
["bitfinex","BTCUSD",1753364588629,0.01682991,118830.0,118820.0,0.77847633]
["bitfinex","BTCUSD",1753364588898,0.02524471,118830.0,118820.0,0.75406633]
["bitfinex","BTCUSD",1753364589111,0.01682969,118830.0,118820.0,0.77847633]
["bitfinex","BTCUSD",1753364589306,0.01894969,118830.0,118820.0,0.77847633]
["bitfinex","BTCUSD",1753364590256,0.02736479,118830.0,118820.0,0.77847633]
["bitfinex","BTCUSD",1753364590492,0.20408769,118830.0,118820.0,0.77847633]
["bitfinex","BTCUSD",1753364590713,0.21250307,118830.0,118820.0,0.70828074]
["bitfinex","BTCUSD",1753364590956,0.20408833,118830.0,118820.0,0.70828074]
["bitfinex","BTCUSD",1753364591189,0.19567338,118830.0,118820.0,0.69986508]
["bitfinex","BTCUSD",1753364591461,0.027365,118830.0,118820.0,0.70828067]
["bitfinex","BTCUSD",1753364592353,0.03578024,118830.0,118820.0,0.68302489]
["bitfinex","BTCUSD",1753364592575,0.20408833,118830.0,118820.0,0.6746093]
["bitfinex","BTCUSD",1753364592801,0.19567338,118830.0,118820.0,0.65777777]
["bitfinex","BTCUSD",1753364593054,0.02736572,118830.0,118820.0,0.68302503]
["bitfinex","BTCUSD",1753364593280,0.01895041,118830.0,118820.0,0.68302503]
["bitfinex","BTCUSD",1753364593526,0.01894969,118830.0,118820.0,0.68302503]
["bitfinex","BTCUSD",1753364593748,0.03577995,118830.0,118820.0,0.69912503]
["bitfinex","BTCUSD",1753364593963,0.03577995,118830.0,118820.0,0.70112503]
["bitfinex","BTCUSD",1753364594207,0.01894962,118830.0,118820.0,0.70112503]
["bitfinex","BTCUSD",1753364594676,0.01894955,118830.0,118820.0,0.70112503]
["bitfinex","BTCUSD",1753364594907,0.00212,118830.0,118820.0,0.70112503]
["bitfinex","BTCUSD",1753364595364,0.00212,118830.0,118820.0,1.14137559]
["bitfinex","BTCUSD",1753364595609,0.45015352,118840.0,118830.0,2.53143295]
["bitfinex","BTCUSD",1753364595838,0.69648,118840.0,118830.0,2.47584]
["bitfinex","BTCUSD",1753364596063,0.71268,118840.0,118830.0,2.66097821]
["bitfinex","BTCUSD",1753364596554,0.71268,118840.0,118830.0,2.66939316]
["bitfinex","BTCUSD",1753364596794,0.71268,118840.0,118830.0,2.66097828]
["bitfinex","BTCUSD",1753364597043,0.71368,118840.0,118830.0,2.66097828]
["bitfinex","BTCUSD",1753364597274,0.71368,118840.0,118830.0,2.65256304]
["bitfinex","BTCUSD",1753364597513,0.71368,118840.0,118830.0,2.66939359]
["bitfinex","BTCUSD",1753364597748,0.71368,118840.0,118830.0,2.67780876]
["bitfinex","BTCUSD",1753364597947,0.69848,118840.0,118830.0,2.67780876]
["bitfinex","BTCUSD",1753364599077,0.69881281,118840.0,118830.0,2.68622336]
["bitfinex","BTCUSD",1753364599536,0.51369025,118840.0,118830.0,2.54826336]
["bitfinex","BTCUSD",1753364599758,0.51369025,118840.0,118830.0,2.68622336]
["bitfinex","BTCUSD",1753364599975,0.52210485,118840.0,118830.0,2.68622336]
["bitfinex","BTCUSD",1753364600205,0.68198425,118840.0,118830.0,2.67780848]
["bitfinex","BTCUSD",1753364600444,0.67356993,118840.0,118830.0,2.47584]
["bitfinex","BTCUSD",1753364600666,0.6651554,118840.0,118830.0,2.6525629]
["bitfinex","BTCUSD",1753364601125,0.6651554,118840.0,118830.0,2.66097807]
["bitfinex","BTCUSD",1753364601834,0.6651554,118840.0,118830.0,2.66097814]
["bitfinex","BTCUSD",1753364602066,0.6567408,118840.0,118830.0,2.64414766]
["bitfinex","BTCUSD",1753364602264,1.11090136,118840.0,118830.0,2.4758]
["bitfinex","BTCUSD",1753364602549,0.71090136,118840.0,118830.0,1.99788]
["bitfinex","BTCUSD",1753364602777,0.71090136,118840.0,118830.0,2.1358]
["bitfinex","BTCUSD",1753364603263,0.71090136,118840.0,118830.0,1.99788]
["bitfinex","BTCUSD",1753364605787,1.10777192,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364606020,1.56900733,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364606241,1.58475796,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364606917,1.58375796,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364607164,1.59163905,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364607389,1.58275796,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364607841,1.58875796,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364608036,1.58475796,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364608335,1.58775796,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364608591,1.64563645,118840.0,118830.0,1.99779501]
["bitfinex","BTCUSD",1753364608840,7.01372645,118840.0,118830.0,1.37726265]
["bitfinex","BTCUSD",1753364609026,7.06170483,118840.0,118830.0,1.291983]
["bitfinex","BTCUSD",1753364609505,7.03863645,118840.0,118830.0,1.291983]
["bitfinex","BTCUSD",1753364610668,7.03063645,118840.0,118830.0,1.291983]
["bitfinex","BTCUSD",1753364610889,7.03963645,118840.0,118830.0,1.291983]
["bitfinex","BTCUSD",1753364611109,2.03963645,118840.0,118830.0,1.291983]
["bitfinex","BTCUSD",1753364611330,7.03963645,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364615411,7.06493945,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364616062,6.87705945,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364616302,2.01489945,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364616526,2.06489945,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364616968,2.04745043,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364617188,2.06489945,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364617411,1.96489945,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364617637,1.96488652,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364617854,1.81488652,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364618083,1.56801596,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364618306,1.61797596,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364618779,2.01440652,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364619000,2.00940652,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364619450,2.00540652,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364620348,1.9879575,118840.0,118830.0,0.91047459]
["bitfinex","BTCUSD",1753364620570,7.08273502,118840.0,118830.0,0.45022608]
["bitfinex","BTCUSD",1753364620795,7.23573502,118840.0,118830.0,0.25630573]
["bitfinex","BTCUSD",1753364621049,7.43797502,118840.0,118830.0,0.14113526]
["bitfinex","BTCUSD",1753364621241,7.43797502,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364622793,7.41464652,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364623020,2.41464652,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364623243,7.50342652,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364623685,7.52669901,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364625699,7.50337051,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364626153,7.45329051,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364626387,2.45329051,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364626614,2.50329051,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364627331,2.14706149,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364627586,2.19723051,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364628319,2.19911051,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753364629094,0.53417192,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364629348,1.17564193,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364629589,1.17565662,118830.0,118820.0,0.01664321]
["bitfinex","BTCUSD",1753364629833,0.83565662,118830.0,118820.0,0.01874321]
["bitfinex","BTCUSD",1753364630079,0.83565662,118830.0,118820.0,0.03818321]
["bitfinex","BTCUSD",1753364630310,0.85896662,118830.0,118820.0,0.06218321]
["bitfinex","BTCUSD",1753364630562,0.85996662,118830.0,118820.0,0.06218321]
["bitfinex","BTCUSD",1753364630810,0.31698146,118830.0,118820.0,0.06218321]
["bitfinex","BTCUSD",1753364631059,0.42150371,118830.0,118820.0,0.06218321]
["bitfinex","BTCUSD",1753364631313,0.43777663,118830.0,118820.0,0.23892113]
["bitfinex","BTCUSD",1753364631563,0.43777677,118830.0,118820.0,0.06218321]
["bitfinex","BTCUSD",1753364631820,0.44819215,118830.0,118820.0,0.24733685]
["bitfinex","BTCUSD",1753364632053,0.44819215,118830.0,118820.0,0.26416824]
["bitfinex","BTCUSD",1753364632054,0.25463856,118830.0,118820.0,0.26416824]
["bitfinex","BTCUSD",1753364632297,0.11161837,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364632527,0.1096183,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364632766,0.11803325,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364633233,0.10230706,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364633459,0.09389211,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364633692,0.0844773,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364634127,0.09389211,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364634349,0.10130706,118830.0,118820.0,0.60416824]
["bitfinex","BTCUSD",1753364634575,0.10130706,118830.0,118820.0,0.60516824]
["bitfinex","BTCUSD",1753364635043,0.09289211,118830.0,118820.0,0.60516824]
["bitfinex","BTCUSD",1753364635517,0.10972209,118830.0,118820.0,0.60516824]
["bitfinex","BTCUSD",1753364635779,0.11813726,118830.0,118820.0,0.60516824]
["bitfinex","BTCUSD",1753364636029,0.28014454,118830.0,118820.0,0.57992098]
["bitfinex","BTCUSD",1753364636268,0.26961551,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364637185,0.66961551,118830.0,118820.0,0.57992098]
["bitfinex","BTCUSD",1753364637407,0.50972273,118830.0,118820.0,0.59675244]
["bitfinex","BTCUSD",1753364637632,0.50130742,118830.0,118820.0,0.60516803]
["bitfinex","BTCUSD",1753364637880,0.67803032,118830.0,118820.0,0.58833678]
["bitfinex","BTCUSD",1753364638108,0.67803032,118830.0,118820.0,0.57150504]
["bitfinex","BTCUSD",1753364638328,0.6612002,118830.0,118820.0,0.57992106]
["bitfinex","BTCUSD",1753364638561,0.6612002,118830.0,118820.0,0.588337]
["bitfinex","BTCUSD",1753364638798,0.6612002,118830.0,118820.0,0.55592106]
["bitfinex","BTCUSD",1753364638799,0.65278496,118830.0,118820.0,0.55592106]
["bitfinex","BTCUSD",1753364639032,0.65278496,118830.0,118820.0,0.588337]
["bitfinex","BTCUSD",1753364639260,0.6612002,118830.0,118820.0,0.60516853]
["bitfinex","BTCUSD",1753364639533,0.6472823,118830.0,118820.0,0.61358412]
["bitfinex","BTCUSD",1753364639752,0.65569754,118830.0,118820.0,0.61358412]
["bitfinex","BTCUSD",1753364639988,0.65569754,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364639989,1.19499151,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364640230,0.40717537,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364640513,0.79499151,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364640741,0.40717537,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364641409,0.79499151,118830.0,118820.0,0.40318321]
["bitfinex","BTCUSD",1753364641634,0.40915537,118830.0,118820.0,0.03604321]
["bitfinex","BTCUSD",1753364641859,0.79697151,118830.0,118820.0,0.03604321]
["bitfinex","BTCUSD",1753364642101,0.79697151,118830.0,118820.0,0.03929321]
["bitfinex","BTCUSD",1753364644364,0.40915537,118830.0,118820.0,0.03929321]
["bitfinex","BTCUSD",1753364644595,0.79697151,118830.0,118820.0,0.03929321]
["bitfinex","BTCUSD",1753364645260,0.83889053,118830.0,118820.0,0.00134321]
["bitfinex","BTCUSD",1753364645481,0.86052028,118830.0,118820.0,0.00134321]
["bitfinex","BTCUSD",1753364647330,0.86352028,118830.0,118820.0,0.00134321]
["bitfinex","BTCUSD",1753364647532,0.86352028,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364647956,0.86452028,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364648848,0.86323028,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364649277,0.87255442,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364650921,0.89103442,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364651126,0.90713442,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364651539,0.5944718,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364651745,1.01691372,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364651981,0.93243642,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364652842,1.00576492,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364653051,0.98243642,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364653922,0.5852965,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364654154,0.98243642,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364654353,1.00539166,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364654561,0.98243642,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364655152,0.98244972,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364655352,0.91244972,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364657645,0.77488972,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364658268,0.78276741,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364660663,0.76531839,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364660871,0.78276741,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364661548,0.86724471,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364662709,0.78276741,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364664014,0.76667379,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364664234,0.74922477,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364664456,0.76667379,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364667578,0.75007379,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364668436,0.82501379,118830.0,118820.0,0.03933321]
["bitfinex","BTCUSD",1753364668654,0.64770708,118830.0,118820.0,0.06986453]
["bitfinex","BTCUSD",1753364668876,0.63196348,118830.0,118820.0,0.07828062]
["bitfinex","BTCUSD",1753364669080,0.61764212,118830.0,118820.0,0.2466023]
["bitfinex","BTCUSD",1753364669301,0.61764212,118830.0,118820.0,0.06986453]
["bitfinex","BTCUSD",1753364670818,0.61962212,118830.0,118820.0,0.06986453]
["bitfinex","BTCUSD",1753364671026,0.83191587,118830.0,118820.0,0.01654321]
["bitfinex","BTCUSD",1753364671238,0.83191587,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364671443,0.84167536,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364671873,0.99167536,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364672081,0.96637336,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364672838,0.96449336,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364674139,0.98297336,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364674781,1.32297336,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364674999,1.42297336,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364675216,1.43907336,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364675721,1.52355066,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364676376,6.52355066,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364677036,6.54687916,118830.0,118820.0,0.00034321]
["bitfinex","BTCUSD",1753364677246,6.94531908,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753364677709,7.05227149,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753364677932,7.05229324,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753364678147,0.89978921,118790.0,118780.0,0.0205]
["bitfinex","BTCUSD",1753364678356,1.00594822,118790.0,118780.0,0.0205]
["bitfinex","BTCUSD",1753364678565,1.00800822,118790.0,118780.0,0.0205]
["bitfinex","BTCUSD",1753364678780,1.00800067,118790.0,118780.0,0.0205]
["bitfinex","BTCUSD",1753364679463,1.00800067,118790.0,118780.0,0.03943]
["bitfinex","BTCUSD",1753364679464,0.61290951,118790.0,118780.0,0.03943]
["bitfinex","BTCUSD",1753364679680,1.01004943,118790.0,118780.0,0.04249]
["bitfinex","BTCUSD",1753364680838,1.01004943,118790.0,118780.0,0.04349]
["bitfinex","BTCUSD",1753364681054,1.00804943,118790.0,118780.0,0.04349]
["bitfinex","BTCUSD",1753364681488,1.00804943,118790.0,118780.0,0.04449]
["bitfinex","BTCUSD",1753364681937,1.03335943,118790.0,118780.0,0.04449]
["bitfinex","BTCUSD",1753364682829,1.04192989,118790.0,118780.0,0.04449]
["bitfinex","BTCUSD",1753364683046,0.64478997,118790.0,118780.0,0.04449]
["bitfinex","BTCUSD",1753364684378,0.64478997,118790.0,118780.0,0.0393]
["bitfinex","BTCUSD",1753364684800,0.64478997,118790.0,118780.0,0.04236]
["bitfinex","BTCUSD",1753364685931,0.66920997,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753364687631,0.66917624,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753364689506,0.64475624,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753364691811,0.62730722,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753364692249,0.64475624,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753364693268,0.64475624,118790.0,118780.0,0.0391]
["bitfinex","BTCUSD",1753364693940,0.34269624,118790.0,118780.0,0.048506]
["bitfinex","BTCUSD",1753364694158,0.45360679,118790.0,118780.0,0.071496]
["bitfinex","BTCUSD",1753364694375,0.47524722,118790.0,118780.0,0.071496]
["bitfinex","BTCUSD",1753364694586,0.44993722,118790.0,118780.0,0.071496]
["bitfinex","BTCUSD",1753364695016,0.12315481,118790.0,118780.0,0.23987451]
["bitfinex","BTCUSD",1753364695229,0.10136171,118790.0,118780.0,0.26513042]
["bitfinex","BTCUSD",1753364695452,0.11189364,118790.0,118780.0,0.26513042]
["bitfinex","BTCUSD",1753364695665,0.28025847,118790.0,118780.0,0.23987451]
["bitfinex","BTCUSD",1753364695879,0.27814454,118790.0,118780.0,0.24829329]
["bitfinex","BTCUSD",1753364696094,0.27814454,118790.0,118780.0,0.24829336]
["bitfinex","BTCUSD",1753364696312,0.27814454,118790.0,118780.0,0.25671207]
["bitfinex","BTCUSD",1753364696541,0.27814454,118790.0,118780.0,0.24829336]
["bitfinex","BTCUSD",1753364696760,0.26972668,118790.0,118780.0,0.24829336]
["bitfinex","BTCUSD",1753364696986,0.26130861,118790.0,118780.0,0.071496]
["bitfinex","BTCUSD",1753364698686,0.26130861,118790.0,118780.0,0.25671228]
["bitfinex","BTCUSD",1753364698896,0.26130861,118790.0,118780.0,0.26513099]
["bitfinex","BTCUSD",1753364699561,0.26130861,118790.0,118780.0,0.071496]
["bitfinex","BTCUSD",1753364699768,0.26972661,118790.0,118780.0,0.27354942]
["bitfinex","BTCUSD",1753364699973,0.26972661,118790.0,118780.0,0.26513092]
["bitfinex","BTCUSD",1753364700183,0.10136227,118790.0,118780.0,0.27354949]
["bitfinex","BTCUSD",1753364700404,0.10136135,118790.0,118780.0,0.27354934]
["bitfinex","BTCUSD",1753364700659,0.09294363,118790.0,118780.0,0.27354934]
["bitfinex","BTCUSD",1753364700900,0.09294378,118790.0,118780.0,0.27354934]
["bitfinex","BTCUSD",1753364701115,0.10136157,118790.0,118780.0,0.27354934]
["bitfinex","BTCUSD",1753364701332,0.28025791,118790.0,118780.0,0.25671228]
["bitfinex","BTCUSD",1753364701549,0.10136157,118790.0,118780.0,0.27354949]
["bitfinex","BTCUSD",1753364701783,0.10136157,118790.0,118780.0,0.28196791]
["bitfinex","BTCUSD",1753364701784,0.08452606,118790.0,118780.0,0.28196791]
["bitfinex","BTCUSD",1753364701997,0.09294363,118790.0,118780.0,0.28196791]
["bitfinex","BTCUSD",1753364702228,0.10977914,118790.0,118780.0,0.28096791]
["bitfinex","BTCUSD",1753364702471,0.10977914,118790.0,118780.0,0.27996791]
["bitfinex","BTCUSD",1753364702472,0.08452606,118790.0,118780.0,0.27996791]
["bitfinex","BTCUSD",1753364702695,0.10236135,118790.0,118780.0,0.28496791]
["bitfinex","BTCUSD",1753364703375,0.12131121,118790.0,118780.0,0.28496791]
["bitfinex","BTCUSD",1753364703603,0.09394363,118790.0,118780.0,0.28496791]
["bitfinex","BTCUSD",1753364703820,0.28967576,118790.0,118780.0,0.27654963]
["bitfinex","BTCUSD",1753364704056,0.28756183,118790.0,118780.0,0.2849682]
["bitfinex","BTCUSD",1753364704546,0.28756183,118790.0,118780.0,0.28496778]
["bitfinex","BTCUSD",1753364704778,0.09394363,118790.0,118780.0,0.28496778]
["bitfinex","BTCUSD",1753364704994,0.11289335,118790.0,118780.0,0.28496735]
["bitfinex","BTCUSD",1753364705210,0.29809404,118790.0,118780.0,0.28496735]
["bitfinex","BTCUSD",1753364705453,0.28756254,118790.0,118780.0,0.25971186]
["bitfinex","BTCUSD",1753364705934,0.27914475,118790.0,118780.0,0.26813043]
["bitfinex","BTCUSD",1753364706372,0.27072654,118790.0,118780.0,0.26813043]
["bitfinex","BTCUSD",1753364706653,0.27072654,118790.0,118780.0,0.27654893]
["bitfinex","BTCUSD",1753364706902,0.27072654,118790.0,118780.0,0.26813043]
["bitfinex","BTCUSD",1753364707140,0.27072654,118790.0,118780.0,0.27654893]
["bitfinex","BTCUSD",1753364707380,0.27072654,118790.0,118780.0,0.25971214]
["bitfinex","BTCUSD",1753364707615,0.27072654,118790.0,118780.0,0.26813071]
["bitfinex","BTCUSD",1753364707854,0.27072654,118790.0,118780.0,0.27654921]
["bitfinex","BTCUSD",1753364708056,0.1023622,118790.0,118780.0,0.28496763]
["bitfinex","BTCUSD",1753364708337,0.27284047,118790.0,118780.0,0.27654921]
["bitfinex","BTCUSD",1753364708591,0.27914475,118790.0,118780.0,0.27654921]
["bitfinex","BTCUSD",1753364708819,0.27914475,118790.0,118780.0,0.24514071]
["bitfinex","BTCUSD",1753364709039,0.27914475,118790.0,118780.0,0.26927071]
["bitfinex","BTCUSD",1753364709261,0.27914475,118790.0,118780.0,0.24401451]
["bitfinex","BTCUSD",1753364709517,0.09394385,118790.0,118780.0,0.26927071]
["bitfinex","BTCUSD",1753364709757,0.08552606,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364710667,0.10236157,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364710937,0.09394371,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364711195,0.08552606,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364711422,0.09394371,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364711854,0.1023615,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364712074,0.11077943,118790.0,118780.0,0.27768913]
["bitfinex","BTCUSD",1753364713169,0.29809398,118790.0,118780.0,0.26927064]
["bitfinex","BTCUSD",1753364713379,0.29598005,118790.0,118780.0,0.26927064]
["bitfinex","BTCUSD",1753364713600,0.11077943,118790.0,118780.0,0.27768906]
["bitfinex","BTCUSD",1753364713815,0.11289336,118790.0,118780.0,0.27768906]
["bitfinex","BTCUSD",1753364714031,0.2896757,118790.0,118780.0,0.26927064]
["bitfinex","BTCUSD",1753364714245,0.27072647,118790.0,118780.0,0.25243343]
["bitfinex","BTCUSD",1753364714461,0.27072647,118790.0,118780.0,0.26927078]
["bitfinex","BTCUSD",1753364714916,0.27072647,118790.0,118780.0,0.26085214]
["bitfinex","BTCUSD",1753364715619,0.27072647,118790.0,118780.0,0.26927078]
["bitfinex","BTCUSD",1753364716010,0.27072647,118790.0,118780.0,0.26085214]
["bitfinex","BTCUSD",1753364716298,0.27072647,118790.0,118780.0,0.26927071]
["bitfinex","BTCUSD",1753364716712,0.27072647,118790.0,118780.0,0.25243343]
["bitfinex","BTCUSD",1753364716930,0.26230847,118790.0,118780.0,0.24401451]
["bitfinex","BTCUSD",1753364717368,0.26230847,118790.0,118780.0,0.260852]
["bitfinex","BTCUSD",1753364718002,0.26230847,118790.0,118780.0,0.25243336]
["bitfinex","BTCUSD",1753364719064,0.26230847,118790.0,118780.0,0.26085214]
["bitfinex","BTCUSD",1753364720477,0.2538904,118790.0,118780.0,0.075636]
["bitfinex","BTCUSD",1753364720705,0.2558704,118790.0,118780.0,0.0421]
["bitfinex","BTCUSD",1753364720924,0.63441942,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364721148,5.68139413,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364721374,0.68139413,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364721605,5.68139413,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364721825,5.76587143,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364722708,5.68139413,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364725375,5.68927878,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364725591,0.50219878,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1753364725886,0.50219878,118790.0,118780.0,0.04547]
["bitfinex","BTCUSD",1753364725887,0.46072976,118790.0,118780.0,0.04547]
["bitfinex","BTCUSD",1753364726136,0.42555611,118790.0,118780.0,0.07275]
["bitfinex","BTCUSD",1753364726359,0.11560942,118790.0,118780.0,0.30062906]
["bitfinex","BTCUSD",1753364726584,0.08552606,118790.0,118780.0,0.30062906]
["bitfinex","BTCUSD",1753364726812,0.00104876,118790.0,118780.0,0.64062906]
["bitfinex","BTCUSD",1753364727261,0.11930006,118800.0,118790.0,0.56841813]
["bitfinex","BTCUSD",1753364727484,0.11930006,118800.0,118790.0,0.6656621]
["bitfinex","BTCUSD",1753364727714,0.11930006,118800.0,118790.0,0.71589476]
["bitfinex","BTCUSD",1753364728817,0.11930006,118800.0,118790.0,0.69176476]
["bitfinex","BTCUSD",1753364729057,0.11930006,118800.0,118790.0,0.71589476]
["bitfinex","BTCUSD",1753364729767,0.11930006,118800.0,118790.0,0.64826722]
["bitfinex","BTCUSD",1753364729994,0.11930006,118800.0,118790.0,0.65126722]
["bitfinex","BTCUSD",1753364730490,0.04937745,118830.0,118820.0,0.21945365]
["bitfinex","BTCUSD",1753364730722,0.10430706,118830.0,118820.0,0.25733924]
["bitfinex","BTCUSD",1753364730973,0.09589211,118830.0,118820.0,0.25733924]
["bitfinex","BTCUSD",1753364731186,0.0874773,118830.0,118820.0,0.25733924]
["bitfinex","BTCUSD",1753364731419,0.0874773,118830.0,118820.0,0.59733924]
["bitfinex","BTCUSD",1753364732312,0.0884773,118830.0,118820.0,0.59733924]
["bitfinex","BTCUSD",1753364733816,0.0874773,118830.0,118820.0,0.59733924]
["bitfinex","BTCUSD",1753364734038,0.0874773,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364734690,0.09589211,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364734916,0.10430713,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364735389,0.0874773,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364735630,0.09589211,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364735847,0.09589204,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364736061,0.10430692,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364736493,0.12955235,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364736756,0.12113697,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364736952,0.12955221,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364737156,0.12955278,118830.0,118820.0,0.59933924]
["bitfinex","BTCUSD",1753364737389,0.10642178,118830.0,118820.0,0.21769183]
["bitfinex","BTCUSD",1753364737607,0.10642178,118830.0,118820.0,0.24293952]
["bitfinex","BTCUSD",1753364737748,0.11483716,118830.0,118820.0,0.24293952]
["bitfinex","BTCUSD",1753364737970,0.11483687,118830.0,118820.0,0.25135511]
["bitfinex","BTCUSD",1753364738164,0.10642106,118830.0,118820.0,0.25135511]
["bitfinex","BTCUSD",1753364738367,0.12325161,118830.0,118820.0,0.26915511]
["bitfinex","BTCUSD",1753364738797,0.29155927,118830.0,118820.0,0.06688]
["bitfinex","BTCUSD",1753364738999,0.27261565,118830.0,118820.0,0.06688]
["bitfinex","BTCUSD",1753364739644,0.27261565,118830.0,118820.0,0.04908]
["bitfinex","BTCUSD",1753364739861,0.27261565,118830.0,118820.0,0.03118]
["bitfinex","BTCUSD",1753364740837,0.27261565,118830.0,118820.0,0.21700183]
["bitfinex","BTCUSD",1753364741049,0.26420034,118830.0,118820.0,0.24341792]
["bitfinex","BTCUSD",1753364741344,0.26420034,118830.0,118820.0,0.25183394]
["bitfinex","BTCUSD",1753364741657,0.26420034,118830.0,118820.0,0.06668]
["bitfinex","BTCUSD",1753364742714,0.26618034,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753364742925,1.2233647,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753364743126,6.3986647,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753364743340,6.42809944,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753364743557,6.42809944,118830.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364743778,0.80722731,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364743985,0.4373505,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364744195,0.82491584,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364744424,0.85797377,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364745060,0.47040843,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364745276,0.27165197,118800.0,118790.0,0.17692898]
["bitfinex","BTCUSD",1753364745532,0.2874969,118800.0,118790.0,0.21452698]
["bitfinex","BTCUSD",1753364745768,0.27066239,118800.0,118790.0,0.20610898]
["bitfinex","BTCUSD",1753364745997,0.26224496,118800.0,118790.0,0.20610884]
["bitfinex","BTCUSD",1753364746409,0.26224496,118800.0,118790.0,0.02932643]
["bitfinex","BTCUSD",1753364746839,0.26124496,118800.0,118790.0,0.02932643]
["bitfinex","BTCUSD",1753364747276,0.26324496,118800.0,118790.0,0.00225643]
["bitfinex","BTCUSD",1753364747498,0.26324496,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364747716,0.39960496,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364751505,0.79960496,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364752174,0.79760496,118800.0,118790.0,0.03774464]
["bitfinex","BTCUSD",1753364752610,0.79760496,118800.0,118790.0,0.20610898]
["bitfinex","BTCUSD",1753364752859,0.78918746,118800.0,118790.0,0.02932643]
["bitfinex","BTCUSD",1753364753555,0.79119746,118800.0,118790.0,0.02932643]
["bitfinex","BTCUSD",1753364753724,0.79119746,118800.0,118790.0,0.00548643]
["bitfinex","BTCUSD",1753364754810,0.79119746,118800.0,118790.0,0.00225643]
["bitfinex","BTCUSD",1753364756541,0.78918746,118800.0,118790.0,0.17903891]
["bitfinex","BTCUSD",1753364756756,0.78918746,118800.0,118790.0,0.02910643]
["bitfinex","BTCUSD",1753364756981,0.2207973,118800.0,118790.0,0.25682456]
["bitfinex","BTCUSD",1753364757191,0.24604875,118800.0,118790.0,0.25682456]
["bitfinex","BTCUSD",1753364757431,0.23763139,118800.0,118790.0,0.25682456]
["bitfinex","BTCUSD",1753364757649,0.25446604,118800.0,118790.0,0.25682456]
["bitfinex","BTCUSD",1753364757872,0.43123419,118800.0,118790.0,0.2568247]
["bitfinex","BTCUSD",1753364758083,0.42281704,118800.0,118790.0,0.24840684]
["bitfinex","BTCUSD",1753364758264,0.25446688,118800.0,118790.0,0.25682463]
["bitfinex","BTCUSD",1753364758474,0.42281704,118800.0,118790.0,0.25682463]
["bitfinex","BTCUSD",1753364758698,0.39960496,118800.0,118790.0,0.00225643]
["bitfinex","BTCUSD",1753364759101,0.39960496,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364759295,0.39960496,118800.0,118790.0,0.00210643]
["bitfinex","BTCUSD",1753364760334,0.8318803,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364760747,1.16742932,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364761617,0.41697398,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364761857,0.39748496,118800.0,118790.0,0.23215698]
["bitfinex","BTCUSD",1753364762106,0.39748496,118800.0,118790.0,0.04695643]
["bitfinex","BTCUSD",1753364762310,0.39748496,118800.0,118790.0,0.23215698]
["bitfinex","BTCUSD",1753364762525,0.79748496,118800.0,118790.0,0.24985698]
["bitfinex","BTCUSD",1753364762749,0.79748482,118800.0,118790.0,0.06465643]
["bitfinex","BTCUSD",1753364763176,0.79748482,118800.0,118790.0,0.04695643]
["bitfinex","BTCUSD",1753364763400,0.79952482,118800.0,118790.0,0.00210643]
["bitfinex","BTCUSD",1753364763606,0.79952482,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364764034,0.79952482,118800.0,118790.0,0.17888898]
["bitfinex","BTCUSD",1753364764241,0.79952482,118800.0,118790.0,0.02895643]
["bitfinex","BTCUSD",1753364764932,0.79952482,118800.0,118790.0,0.20573898]
["bitfinex","BTCUSD",1753364765367,0.80590211,118800.0,118790.0,0.21415712]
["bitfinex","BTCUSD",1753364765577,0.80590211,118800.0,118790.0,0.24955712]
["bitfinex","BTCUSD",1753364765792,0.79748482,118800.0,118790.0,0.06435643]
["bitfinex","BTCUSD",1753364766012,0.79748482,118800.0,118790.0,0.04625643]
["bitfinex","BTCUSD",1753364766706,0.79952482,118800.0,118790.0,0.04625643]
["bitfinex","BTCUSD",1753364766942,0.79952482,118800.0,118790.0,0.21462077]
["bitfinex","BTCUSD",1753364767160,0.79952482,118800.0,118790.0,0.04625643]
["bitfinex","BTCUSD",1753364767585,0.79952482,118800.0,118790.0,0.02241643]
["bitfinex","BTCUSD",1753364768007,0.79952482,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364768421,0.79952482,118800.0,118790.0,0.20715277]
["bitfinex","BTCUSD",1753364768422,0.49289466,118800.0,118790.0,0.20715277]
["bitfinex","BTCUSD",1753364768656,0.64592868,118800.0,118790.0,0.26424277]
["bitfinex","BTCUSD",1753364768871,0.83111377,118800.0,118790.0,0.26424284]
["bitfinex","BTCUSD",1753364769092,0.82269683,118800.0,118790.0,0.25582505]
["bitfinex","BTCUSD",1753364769301,0.81427968,118800.0,118790.0,0.25582505]
["bitfinex","BTCUSD",1753364769525,0.80586239,118800.0,118790.0,0.24740712]
["bitfinex","BTCUSD",1753364769748,0.79744496,118800.0,118790.0,0.24740712]
["bitfinex","BTCUSD",1753364769950,0.79744496,118800.0,118790.0,0.25582519]
["bitfinex","BTCUSD",1753364770168,0.09289417,118800.0,118790.0,0.66979091]
["bitfinex","BTCUSD",1753364770412,0.24592854,118800.0,118790.0,0.27266063]
["bitfinex","BTCUSD",1753364770624,0.2543459,118800.0,118790.0,0.27266063]
["bitfinex","BTCUSD",1753364771308,0.42269606,118800.0,118790.0,0.24740698]
["bitfinex","BTCUSD",1753364771537,0.42269669,118800.0,118790.0,0.23057077]
["bitfinex","BTCUSD",1753364771775,0.82309517,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364772006,1.00705517,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364772228,1.15705517,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364772914,0.73739643,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364773150,0.73739643,118800.0,118790.0,0.00210643]
["bitfinex","BTCUSD",1753364773383,0.43739643,118800.0,118790.0,0.00210643]
["bitfinex","BTCUSD",1753364773608,0.43739643,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364774079,0.46192643,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364775219,0.43739643,118800.0,118790.0,0.00014643]
["bitfinex","BTCUSD",1753364776314,0.19361834,118790.0,118780.0,0.25813334]
["bitfinex","BTCUSD",1753364776525,0.67809564,118790.0,118780.0,0.26009334]
["bitfinex","BTCUSD",1753364776738,0.68401453,118790.0,118780.0,0.25167477]
["bitfinex","BTCUSD",1753364777003,0.66717874,118790.0,118780.0,0.23483728]
["bitfinex","BTCUSD",1753364777206,0.66717874,118790.0,118780.0,0.25167477]
["bitfinex","BTCUSD",1753364777447,0.50723226,118790.0,118780.0,0.26009319]
["bitfinex","BTCUSD",1753364777654,0.2205973,118790.0,118780.0,0.26009319]
["bitfinex","BTCUSD",1753364777822,0.0844773,118790.0,118780.0,0.98989604]
["bitfinex","BTCUSD",1753364778073,0.15295409,118800.0,118790.0,0.22891813]
["bitfinex","BTCUSD",1753364778286,0.25426583,118800.0,118790.0,0.25647813]
["bitfinex","BTCUSD",1753364778487,0.25426576,118800.0,118790.0,0.25647813]
["bitfinex","BTCUSD",1753364778691,0.24584847,118800.0,118790.0,0.25647813]
["bitfinex","BTCUSD",1753364778897,0.22901417,118800.0,118790.0,0.25647813]
["bitfinex","BTCUSD",1753364779074,0.23743118,118800.0,118790.0,0.25647813]
["bitfinex","BTCUSD",1753364779283,0.10131118,118800.0,118790.0,0.25647813]
["bitfinex","BTCUSD",1753364779428,0.24584833,118800.0,118790.0,0.25747813]
["bitfinex","BTCUSD",1753364779851,0.0844773,118800.0,118790.0,0.25747813]
["bitfinex","BTCUSD",1753364780045,0.0844773,118800.0,118790.0,0.59747813]
["bitfinex","BTCUSD",1753364780718,0.05483631,118820.0,118810.0,0.19358573]
["bitfinex","BTCUSD",1753364780840,0.24796757,118820.0,118810.0,0.21234573]
["bitfinex","BTCUSD",1753364781051,0.41417547,118820.0,118810.0,0.22952936]
["bitfinex","BTCUSD",1753364781265,0.2754424,118820.0,118810.0,0.24636217]
["bitfinex","BTCUSD",1753364781481,0.64585364,118820.0,118810.0,0.24636231]
["bitfinex","BTCUSD",1753364781706,0.84376423,118820.0,118810.0,0.23794587]
["bitfinex","BTCUSD",1753364781946,0.84573858,118820.0,118810.0,0.2295295]
["bitfinex","BTCUSD",1753364782200,0.19358559,118810.0,118800.0,0.17675521]
["bitfinex","BTCUSD",1753364782433,0.12013355,118810.0,118800.0,0.2039668]
["bitfinex","BTCUSD",1753364782663,0.11383076,118810.0,118800.0,0.2468668]
["bitfinex","BTCUSD",1753364782893,0.13066427,118810.0,118800.0,0.24686694]
["bitfinex","BTCUSD",1753364783140,0.29058389,118810.0,118800.0,0.23844979]
["bitfinex","BTCUSD",1753364783351,0.10330011,118810.0,118800.0,0.25528395]
["bitfinex","BTCUSD",1753364783556,0.10342404,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364783757,0.11184062,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364783971,0.11184048,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364784174,0.11184041,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364784388,0.12025699,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364784594,0.12025692,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364785008,0.1034239,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364785221,0.24788034,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364785427,0.24576641,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364786048,0.2205173,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364786466,0.2204773,118810.0,118800.0,0.27238395]
["bitfinex","BTCUSD",1753364786885,4.879e-05,118820.0,118810.0,0.22838552]
["bitfinex","BTCUSD",1753364787091,0.22052609,118820.0,118810.0,0.25602552]
["bitfinex","BTCUSD",1753364787548,0.24577279,118820.0,118810.0,0.25602552]
["bitfinex","BTCUSD",1753364787748,0.24577321,118820.0,118810.0,0.23080929]
["bitfinex","BTCUSD",1753364787944,0.25418915,118820.0,118810.0,0.23080929]
["bitfinex","BTCUSD",1753364788158,0.25418915,118820.0,118810.0,0.2656421]
["bitfinex","BTCUSD",1753364788562,0.24577321,118820.0,118810.0,0.2656421]
["bitfinex","BTCUSD",1753364788760,0.23735734,118820.0,118810.0,0.2430521]
["bitfinex","BTCUSD",1753364789107,0.23735727,118820.0,118810.0,0.2656421]
["bitfinex","BTCUSD",1753364789313,0.22894161,118820.0,118810.0,0.2656421]
["bitfinex","BTCUSD",1753364789553,0.23735727,118820.0,118810.0,0.2656421]
["bitfinex","BTCUSD",1753364789754,0.24577314,118820.0,118810.0,0.2656421]
["bitfinex","BTCUSD",1753364789988,0.40567938,118820.0,118810.0,0.2572258]
["bitfinex","BTCUSD",1753364790200,0.41607568,118820.0,118810.0,0.22339278]
["bitfinex","BTCUSD",1753364790414,0.41607568,118820.0,118810.0,0.23180936]
["bitfinex","BTCUSD",1753364790830,0.55765988,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364791039,0.96157686,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364791274,0.98269686,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364791708,1.38269686,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364791928,1.00069686,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364792143,1.35814588,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364792365,1.35914588,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364792593,0.34361813,118790.0,118780.0,0.24614226]
["bitfinex","BTCUSD",1753364792803,0.39569109,118790.0,118780.0,0.27466076]
["bitfinex","BTCUSD",1753364793018,0.39569109,118790.0,118780.0,0.27761026]
["bitfinex","BTCUSD",1753364793477,0.57247364,118790.0,118780.0,0.26919184]
["bitfinex","BTCUSD",1753364793919,0.57247364,118790.0,118780.0,0.26277334]
["bitfinex","BTCUSD",1753364794338,0.39569102,118790.0,118780.0,0.26870359]
["bitfinex","BTCUSD",1753364794956,0.39569102,118790.0,118780.0,0.26970359]
["bitfinex","BTCUSD",1753364795397,0.56405536,118790.0,118780.0,0.26128517]
["bitfinex","BTCUSD",1753364795609,0.54721971,118790.0,118780.0,0.24444796]
["bitfinex","BTCUSD",1753364795833,0.54078164,118790.0,118780.0,0.02201183]
["bitfinex","BTCUSD",1753364796044,0.54078164,118790.0,118780.0,0.00351183]
["bitfinex","BTCUSD",1753364796243,0.54078164,118790.0,118780.0,0.18030919]
["bitfinex","BTCUSD",1753364796471,0.54078164,118790.0,118780.0,0.18872797]
["bitfinex","BTCUSD",1753364796672,0.54078164,118790.0,118780.0,0.19082797]
["bitfinex","BTCUSD",1753364797014,0.54931471,118790.0,118780.0,0.19924668]
["bitfinex","BTCUSD",1753364797227,0.3724173,118790.0,118780.0,0.20766532]
["bitfinex","BTCUSD",1753364797458,0.39569088,118790.0,118780.0,0.26172374]
["bitfinex","BTCUSD",1753364797664,0.38727281,118790.0,118780.0,0.26172374]
["bitfinex","BTCUSD",1753364797884,0.39569088,118790.0,118780.0,0.26172374]
["bitfinex","BTCUSD",1753364798094,0.39569081,118790.0,118780.0,0.26172374]
["bitfinex","BTCUSD",1753364798311,0.39569081,118790.0,118780.0,0.25330532]
["bitfinex","BTCUSD",1753364798500,0.57247329,118790.0,118780.0,0.25330532]
["bitfinex","BTCUSD",1753364798890,0.56603564,118790.0,118780.0,0.20739926]
["bitfinex","BTCUSD",1753364799094,0.56603564,118790.0,118780.0,0.19082811]
["bitfinex","BTCUSD",1753364799301,0.56603564,118790.0,118780.0,0.20556553]
["bitfinex","BTCUSD",1753364799503,0.39767137,118790.0,118780.0,0.2160841]
["bitfinex","BTCUSD",1753364799686,0.39767123,118790.0,118780.0,0.2440236]
["bitfinex","BTCUSD",1753364800113,0.38925316,118790.0,118780.0,0.2440236]
["bitfinex","BTCUSD",1753364800377,0.3704373,118790.0,118780.0,0.2783236]
["bitfinex","BTCUSD",1753364800590,0.38727281,118790.0,118780.0,0.2783236]
["bitfinex","BTCUSD",1753364800791,0.39569081,118790.0,118780.0,0.2783236]
["bitfinex","BTCUSD",1753364801552,0.38727281,118790.0,118780.0,0.2783236]
["bitfinex","BTCUSD",1753364801762,0.39569081,118790.0,118780.0,0.2783236]
["bitfinex","BTCUSD",1753364802143,0.3704373,118790.0,118780.0,0.34595114]
["bitfinex","BTCUSD",1753364802333,0.2344773,118790.0,118780.0,0.34595114]
["bitfinex","BTCUSD",1753364802539,0.18517021,118810.0,118780.0,0.62403319]
["bitfinex","BTCUSD",1753364802753,0.0252496,118810.0,118800.0,0.18518488]
["bitfinex","BTCUSD",1753364802947,0.22881346,118810.0,118800.0,0.23841911]
["bitfinex","BTCUSD",1753364803155,0.23722969,118810.0,118800.0,0.26635911]
["bitfinex","BTCUSD",1753364803329,0.25406257,118810.0,118800.0,0.26635911]
["bitfinex","BTCUSD",1753364803734,0.43181521,118810.0,118800.0,0.24952488]
["bitfinex","BTCUSD",1753364803984,0.42339954,118810.0,118800.0,0.24952488]
["bitfinex","BTCUSD",1753364804196,0.23823018,118810.0,118800.0,0.25794196]
["bitfinex","BTCUSD",1753364804391,0.23822983,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364804621,0.2213973,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364804835,0.0854773,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364805278,0.0844773,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364805485,0.09289353,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364805695,0.0844773,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364805911,0.0928936,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364806109,0.10230997,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364806348,0.0938936,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364806604,0.0928936,118810.0,118800.0,0.26635897]
["bitfinex","BTCUSD",1753364806816,0.0928936,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364807022,0.10972655,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364807243,0.10131004,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364807662,0.0928936,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364808378,0.0844773,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364808605,0.0928936,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364808984,0.10131011,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364809198,0.10131004,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364809762,0.0928936,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364810441,0.0844773,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364811759,0.10130983,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364811971,0.0844773,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364814353,0.09289353,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364814988,0.0844773,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364815189,0.09289346,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364815668,0.10130976,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364815920,0.11814271,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364816132,0.10972613,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364816327,0.10972627,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364817209,0.10130976,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364817419,0.1097262,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364818505,0.11184013,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364818725,0.12025671,118810.0,118800.0,0.26735897]
["bitfinex","BTCUSD",1753364819597,0.67078884,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364819842,0.69255491,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364820042,0.85925491,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364820253,0.46512652,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364820494,0.86217491,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364820956,0.88027491,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364822330,0.88618444,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364822548,0.88027491,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364822985,0.88618428,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364823224,0.50489555,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364823449,0.88618428,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364824137,0.86808448,118810.0,118800.0,0.16935016]
["bitfinex","BTCUSD",1753364824402,0.85375833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364824634,0.85083833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364825120,0.45378994,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364825362,0.85083833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364826720,0.85967829,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364827480,0.87787834,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364827716,0.87196833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364827972,0.87787843,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364828820,0.85399843,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364829040,0.87709843,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364829911,0.48005004,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364830125,0.87709861,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364830342,0.85596861,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364830561,0.83335833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364831443,0.83926876,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364831688,0.8558688,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364831944,0.84995833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364832488,0.85878893,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364833027,0.84995833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364833312,0.83335833,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364833745,0.2364573,118810.0,118800.0,0.19464016]
["bitfinex","BTCUSD",1753364833747,0.22869353,118810.0,118800.0,0.65466021]
["bitfinex","BTCUSD",1753364833976,0.23710997,118810.0,118800.0,0.25761182]
["bitfinex","BTCUSD",1753364834216,0.42227933,118810.0,118800.0,0.24919495]
["bitfinex","BTCUSD",1753364834448,0.42227933,118810.0,118800.0,0.25761224]
["bitfinex","BTCUSD",1753364834692,0.4138631,118810.0,118800.0,0.24919495]
["bitfinex","BTCUSD",1753364835615,0.80447505,118810.0,118800.0,0.00316]
["bitfinex","BTCUSD",1753364835876,0.80447505,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364836106,0.82757505,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364836323,0.86639505,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364836563,1.02230507,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364836816,1.03806575,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364837048,1.02230507,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364838149,0.64101704,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364838367,1.03806543,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364838611,1.03806551,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364838830,1.03806548,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364839045,1.02230507,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364839266,1.03806571,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364839531,0.67458507,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753364839767,0.40540666,118810.0,118800.0,0.24859495]
["bitfinex","BTCUSD",1753364840445,0.40540666,118810.0,118800.0,0.24859509]
["bitfinex","BTCUSD",1753364840663,0.40540666,118810.0,118800.0,0.25701245]
["bitfinex","BTCUSD",1753364840881,0.40540666,118810.0,118800.0,0.24859509]
["bitfinex","BTCUSD",1753364841326,0.40540666,118810.0,118800.0,0.25701238]
["bitfinex","BTCUSD",1753364841553,0.49289346,118810.0,118800.0,0.27384647]
["bitfinex","BTCUSD",1753364841777,0.49289346,118810.0,118800.0,0.67089486]
["bitfinex","BTCUSD",1753364841778,0.0844773,118810.0,118800.0,0.67089486]
["bitfinex","BTCUSD",1753364842213,0.0844773,118810.0,118800.0,1.14665486]
["bitfinex","BTCUSD",1753364842486,4.879e-05,118820.0,118810.0,0.22788552]
["bitfinex","BTCUSD",1753364842790,0.08452609,118820.0,118810.0,0.62709391]
["bitfinex","BTCUSD",1753364843069,0.08452609,118820.0,118810.0,0.65324391]
["bitfinex","BTCUSD",1753364843792,4.879e-05,118820.0,118810.0,0.65324391]
["bitfinex","BTCUSD",1753364844253,4.879e-05,118820.0,118810.0,0.99324391]
["bitfinex","BTCUSD",1753364846330,4.879e-05,118820.0,118810.0,0.59619552]
["bitfinex","BTCUSD",1753364846546,0.00104879,118820.0,118810.0,0.99324391]
["bitfinex","BTCUSD",1753364847029,4.879e-05,118820.0,118810.0,0.99624391]
["bitfinex","BTCUSD",1753364847275,4.879e-05,118820.0,118810.0,0.59919552]
["bitfinex","BTCUSD",1753364847467,4.879e-05,118820.0,118810.0,0.99624391]
["bitfinex","BTCUSD",1753364848628,4.879e-05,118820.0,118810.0,0.99824391]
["bitfinex","BTCUSD",1753364848858,4.879e-05,118820.0,118810.0,0.97511391]
["bitfinex","BTCUSD",1753364849070,4.879e-05,118820.0,118810.0,0.99824391]
["bitfinex","BTCUSD",1753364849731,0.00846431,118820.0,118810.0,0.99824391]
["bitfinex","BTCUSD",1753364849960,0.01687997,118820.0,118810.0,0.99824391]
["bitfinex","BTCUSD",1753364850210,0.19361831,118820.0,118810.0,0.73687601]
["bitfinex","BTCUSD",1753364850408,0.19361831,118820.0,118810.0,0.74529231]
["bitfinex","BTCUSD",1753364850409,0.01688004,118820.0,118810.0,0.74529231]
["bitfinex","BTCUSD",1753364850826,0.02529591,118820.0,118810.0,0.74529231]
["bitfinex","BTCUSD",1753364851035,0.01688004,118820.0,118810.0,0.74529231]
["bitfinex","BTCUSD",1753364851250,4.879e-05,118820.0,118810.0,0.74529231]
["bitfinex","BTCUSD",1753364851431,4.879e-05,118820.0,118810.0,1.1423407]
["bitfinex","BTCUSD",1753364851668,0.0168799,118820.0,118810.0,1.1423407]
["bitfinex","BTCUSD",1753364851878,0.01687983,118820.0,118810.0,1.1423407]
["bitfinex","BTCUSD",1753364852302,4.879e-05,118820.0,118810.0,1.1423407]
["bitfinex","BTCUSD",1753364855791,4.879e-05,118820.0,118810.0,0.74529231]
["bitfinex","BTCUSD",1753364856007,4.879e-05,118820.0,118810.0,1.1423407]
["bitfinex","BTCUSD",1753364858371,4.879e-05,118820.0,118810.0,1.24426702]
["bitfinex","BTCUSD",1753364858756,4.879e-05,118820.0,118810.0,1.24471702]
["bitfinex","BTCUSD",1753364863854,4.879e-05,118820.0,118810.0,1.227148]
["bitfinex","BTCUSD",1753364868489,4.879e-05,118820.0,118810.0,1.24459702]
["bitfinex","BTCUSD",1753364868702,4.879e-05,118820.0,118810.0,0.84754863]
["bitfinex","BTCUSD",1753364868920,4.879e-05,118820.0,118810.0,1.24459702]
["bitfinex","BTCUSD",1753364869785,0.003,118830.0,118820.0,0.62611763]
["bitfinex","BTCUSD",1753364869998,0.003,118830.0,118820.0,0.79047763]
["bitfinex","BTCUSD",1753364871423,0.003,118830.0,118820.0,0.79347763]
["bitfinex","BTCUSD",1753364871843,1e-08,118830.0,118820.0,1.23540395]
["bitfinex","BTCUSD",1753364872231,1e-08,118830.0,118820.0,1.23740395]
["bitfinex","BTCUSD",1753364872437,1e-08,118830.0,118820.0,1.24077595]
["bitfinex","BTCUSD",1753364875800,1e-08,118830.0,118820.0,1.68782434]
["bitfinex","BTCUSD",1753364877280,1e-08,118830.0,118820.0,1.68582434]
["bitfinex","BTCUSD",1753364877632,1e-08,118830.0,118820.0,1.69082434]
["bitfinex","BTCUSD",1753364879102,1e-08,118830.0,118820.0,1.74082434]
["bitfinex","BTCUSD",1753364879510,1e-08,118830.0,118820.0,1.73782434]
["bitfinex","BTCUSD",1753364879708,1e-08,118830.0,118820.0,1.74182434]
["bitfinex","BTCUSD",1753364880377,1e-08,118830.0,118820.0,1.20929595]
["bitfinex","BTCUSD",1753364880628,1e-08,118830.0,118820.0,1.24465595]
["bitfinex","BTCUSD",1753364881077,1e-08,118830.0,118820.0,1.29465595]
["bitfinex","BTCUSD",1753364881516,1e-08,118830.0,118820.0,1.34465595]
["bitfinex","BTCUSD",1753364881743,1e-08,118830.0,118820.0,1.29465595]
["bitfinex","BTCUSD",1753364882423,1e-08,118830.0,118820.0,1.34465595]
["bitfinex","BTCUSD",1753364883344,1e-08,118830.0,118820.0,1.74170434]
["bitfinex","BTCUSD",1753364884949,1e-08,118830.0,118820.0,1.29465595]
["bitfinex","BTCUSD",1753364885191,1e-08,118830.0,118820.0,1.15929595]
["bitfinex","BTCUSD",1753364885427,1e-08,118830.0,118820.0,1.09184693]
["bitfinex","BTCUSD",1753364885661,1e-08,118830.0,118820.0,1.22716693]
["bitfinex","BTCUSD",1753364886759,1e-08,118830.0,118820.0,1.20956693]
["bitfinex","BTCUSD",1753364887214,0.00198001,118830.0,118820.0,0.76056763]
["bitfinex","BTCUSD",1753364887435,0.00198001,118830.0,118820.0,0.20256924]
["bitfinex","BTCUSD",1753364887659,0.06418001,118830.0,118820.0,0.33784924]
["bitfinex","BTCUSD",1753364887877,0.08942494,118830.0,118820.0,0.20256924]
["bitfinex","BTCUSD",1753364888102,0.08942494,118830.0,118820.0,0.18573785]
["bitfinex","BTCUSD",1753364888103,0.35062514,118830.0,118820.0,0.18573785]
["bitfinex","BTCUSD",1753364888381,0.17390267,118830.0,118820.0,0.21098511]
["bitfinex","BTCUSD",1753364888603,0.35062564,118830.0,118820.0,0.32443372]
["bitfinex","BTCUSD",1753364888820,0.15773798,118830.0,118820.0,0.33284945]
["bitfinex","BTCUSD",1753364889042,0.16548693,118830.0,118820.0,0.34326504]
["bitfinex","BTCUSD",1753364889481,0.14865731,118830.0,118820.0,0.34326504]
["bitfinex","BTCUSD",1753364889946,0.14865731,118830.0,118820.0,0.73770053]
["bitfinex","BTCUSD",1753364890165,0.14865731,118830.0,118820.0,0.73570053]
["bitfinex","BTCUSD",1753364890398,0.14865731,118830.0,118820.0,0.33865214]
["bitfinex","BTCUSD",1753364890612,0.06126001,118830.0,118820.0,0.73270053]
["bitfinex","BTCUSD",1753364892595,0.06126001,118830.0,118820.0,0.33565214]
["bitfinex","BTCUSD",1753364892808,0.06126001,118830.0,118820.0,0.73270053]
["bitfinex","BTCUSD",1753364893245,0.06419001,118830.0,118820.0,0.73270053]
["bitfinex","BTCUSD",1753364893478,0.06419001,118830.0,118820.0,0.33565214]
["bitfinex","BTCUSD",1753364894815,0.01888001,118830.0,118820.0,0.73270053]
["bitfinex","BTCUSD",1753364895038,0.00198001,118830.0,118820.0,0.73270053]
["bitfinex","BTCUSD",1753364895473,0.00198001,118830.0,118820.0,0.76262053]
["bitfinex","BTCUSD",1753364895695,0.00198001,118830.0,118820.0,1.10262053]
["bitfinex","BTCUSD",1753364895916,1e-08,118830.0,118820.0,0.70557214]
["bitfinex","BTCUSD",1753364896191,1e-08,118830.0,118820.0,1.10262053]
["bitfinex","BTCUSD",1753364897076,1e-08,118830.0,118820.0,0.67557214]
["bitfinex","BTCUSD",1753364897077,0.07239475,118830.0,118820.0,0.67557214]
["bitfinex","BTCUSD",1753364897524,0.06398001,118830.0,118820.0,0.67557214]
["bitfinex","BTCUSD",1753364897752,0.08080977,118830.0,118820.0,0.67557214]
["bitfinex","BTCUSD",1753364898624,0.07239482,118830.0,118820.0,0.67557214]
["bitfinex","BTCUSD",1753364898835,0.05622977,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364899059,0.07239482,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364899274,0.0892248,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364899708,0.0808097,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364899933,0.08922472,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364900168,0.07239475,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364900602,0.08922444,118830.0,118820.0,0.33557214]
["bitfinex","BTCUSD",1753364900822,0.74747374,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753364901038,0.73064391,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753364901470,0.56528743,118830.0,118820.0,0.16932183]
["bitfinex","BTCUSD",1753364901693,0.96233582,118830.0,118820.0,0.17773785]
["bitfinex","BTCUSD",1753364901914,0.97075041,118830.0,118820.0,0.18615365]
["bitfinex","BTCUSD",1753364902126,0.97075049,118830.0,118820.0,0.18615365]
["bitfinex","BTCUSD",1753364902335,0.96233539,118830.0,118820.0,0.19456938]
["bitfinex","BTCUSD",1753364902816,0.565287,118830.0,118820.0,0.19456938]
["bitfinex","BTCUSD",1753364903035,0.54845731,118830.0,118820.0,0.19456938]
["bitfinex","BTCUSD",1753364903250,0.56528729,118830.0,118820.0,0.18615372]
["bitfinex","BTCUSD",1753364903471,0.54845731,118830.0,118820.0,0.20298511]
["bitfinex","BTCUSD",1753364903689,0.68361731,118830.0,118820.0,0.20298511]
["bitfinex","BTCUSD",1753364904126,0.68361731,118830.0,118820.0,0.03466328]
["bitfinex","BTCUSD",1753364904127,0.54554731,118830.0,118820.0,0.03466328]
["bitfinex","BTCUSD",1753364904376,0.54554731,118830.0,118820.0,0.16982328]
["bitfinex","BTCUSD",1753364904600,0.43649001,118830.0,118820.0,0.16982328]
["bitfinex","BTCUSD",1753364904824,1e-08,118830.0,118820.0,0.59679167]
["bitfinex","BTCUSD",1753364905007,1e-08,118830.0,118820.0,0.19974328]
["bitfinex","BTCUSD",1753364905753,1e-08,118830.0,118820.0,0.19458328]
["bitfinex","BTCUSD",1753364905961,1e-08,118830.0,118820.0,0.16982328]
["bitfinex","BTCUSD",1753364906178,0.04458001,118830.0,118820.0,0.13616]
["bitfinex","BTCUSD",1753364906610,0.04458001,118830.0,118820.0,0.13826402]
["bitfinex","BTCUSD",1753364907036,0.04458001,118830.0,118820.0,0.13616]
["bitfinex","BTCUSD",1753364907903,0.04458001,118830.0,118820.0,0.13826402]
["bitfinex","BTCUSD",1753364908116,0.04458001,118830.0,118820.0,0.13616]
["bitfinex","BTCUSD",1753364909013,0.02000001,118830.0,118820.0,0.13616]
["bitfinex","BTCUSD",1753364909451,0.06118001,118830.0,118820.0,0.13616]
["bitfinex","BTCUSD",1753364909672,0.68283963,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753364909892,0.6807257,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753364910347,0.8307257,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753364910796,0.15,118810.0,118790.0,0.13512]
["bitfinex","BTCUSD",1753364911046,0.1214873,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364911269,0.1460673,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364911518,0.1033873,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364911955,0.0864873,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364912179,0.0864873,118800.0,118790.0,0.02480879]
["bitfinex","BTCUSD",1753364912855,0.0864873,118800.0,118790.0,0.02691334]
["bitfinex","BTCUSD",1753364913784,0.0864873,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364915817,0.1034873,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364916150,0.0864873,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364917749,0.1036873,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364918216,0.1262273,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364918637,0.1457273,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364921180,0.1262273,118800.0,118790.0,0.00315334]
["bitfinex","BTCUSD",1753364923294,0.1458173,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364926060,0.53363309,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364928800,0.51109309,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364929005,0.53363309,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364929678,0.1458173,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364929881,0.14793123,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364930094,0.53574702,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364930298,0.93363309,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364931625,0.95530623,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364933284,0.9647491,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364933536,1.36200776,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364933992,0.9647491,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364934205,1.11200776,118800.0,118790.0,0.00104879]
["bitfinex","BTCUSD",1753364934962,0.7177491,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364935197,0.7187491,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364936115,0.7177491,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364936569,0.7187491,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364937266,0.8536291,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364937468,0.70361409,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364938422,0.56584409,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364938671,0.70072409,118800.0,118790.0,4.879e-05]
["bitfinex","BTCUSD",1753364938899,0.09639815,118800.0,118790.0,0.04572879]
["bitfinex","BTCUSD",1753364939118,0.2233573,118800.0,118790.0,0.06382879]
["bitfinex","BTCUSD",1753364939338,0.0884773,118800.0,118790.0,0.0616157]
["bitfinex","BTCUSD",1753364939559,0.0884773,118800.0,118790.0,0.0636957]
["bitfinex","BTCUSD",1753364940233,0.0905973,118800.0,118790.0,0.0636957]
["bitfinex","BTCUSD",1753364942632,0.0884773,118800.0,118790.0,0.0636957]
["bitfinex","BTCUSD",1753364942854,0.004,118800.0,118790.0,0.46095436]
["bitfinex","BTCUSD",1753364943073,0.004,118800.0,118790.0,0.93579436]
["bitfinex","BTCUSD",1753364943970,0.004,118800.0,118790.0,1.03772068]
["bitfinex","BTCUSD",1753364944189,0.003,118800.0,118790.0,1.03772068]
["bitfinex","BTCUSD",1753364944634,0.003,118800.0,118790.0,1.03972068]
["bitfinex","BTCUSD",1753364945110,0.003,118800.0,118790.0,1.03772068]
["bitfinex","BTCUSD",1753364945556,0.003,118800.0,118790.0,1.03972068]
["bitfinex","BTCUSD",1753364946003,0.003,118800.0,118790.0,0.90288068]
["bitfinex","BTCUSD",1753364946243,0.003,118800.0,118790.0,0.88543166]
["bitfinex","BTCUSD",1753364946471,0.003,118800.0,118790.0,1.02023166]
["bitfinex","BTCUSD",1753364946893,0.003,118800.0,118790.0,0.5384557]
["bitfinex","BTCUSD",1753364947120,0.02795001,118830.0,118800.0,0.0352]
["bitfinex","BTCUSD",1753364947121,0.44250867,118830.0,118800.0,0.0352]
["bitfinex","BTCUSD",1753364947355,0.0844773,118820.0,118810.0,0.34210419]
["bitfinex","BTCUSD",1753364947625,0.0865973,118820.0,118810.0,0.34]
["bitfinex","BTCUSD",1753364947868,0.0865973,118820.0,118810.0,0.36882]
["bitfinex","BTCUSD",1753364948791,0.0865973,118820.0,118810.0,0.34533]
["bitfinex","BTCUSD",1753364949053,0.0865973,118820.0,118810.0,0.36982]
["bitfinex","BTCUSD",1753364949502,0.0865973,118820.0,118810.0,0.36657]
["bitfinex","BTCUSD",1753364952177,0.51180596,118820.0,118810.0,0.13572]
["bitfinex","BTCUSD",1753364952630,0.1145473,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364957647,0.0897473,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364957866,0.0865973,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364958061,0.0865973,118820.0,118810.0,0.02449]
["bitfinex","BTCUSD",1753364958822,0.0865973,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364959021,0.0897473,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364959643,0.1145473,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364959848,0.52980596,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364961190,0.54710596,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364961642,0.63028856,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364961864,0.54710596,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753364962762,0.1679,118810.0,118780.0,0.59355049]
["bitfinex","BTCUSD",1753364963017,0.0844773,118800.0,118790.0,0.02349]
["bitfinex","BTCUSD",1753364963243,0.0865973,118800.0,118790.0,0.02557]
["bitfinex","BTCUSD",1753364963695,0.0865973,118800.0,118790.0,0.04337]
["bitfinex","BTCUSD",1753364964141,0.0865973,118800.0,118790.0,0.02557]
["bitfinex","BTCUSD",1753364965023,0.0865973,118800.0,118790.0,0.02657]
["bitfinex","BTCUSD",1753364966325,0.0865973,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364966801,0.0897073,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364967442,0.1145073,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364968359,0.0897073,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364970849,0.1145073,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364971072,0.54757989,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364971289,0.54546596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364971516,0.94546596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364975322,1.42720192,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364975529,1.02720192,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364976018,1.37310753,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753364976447,0.55,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364976662,1.20265596,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364976881,0.82900596,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364977118,0.4317473,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364977330,0.82900596,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364977533,0.83200596,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364979305,0.98200596,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364979762,1.00535348,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364979999,1.08983078,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364980645,1.00635348,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364981103,1.34635348,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364981341,1.36207331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364983402,6.36207331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364984321,1.36207331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364984581,1.44655061,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364984785,1.31207061,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364984998,1.36203331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364985229,0.88759331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364985464,1.02203331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364986767,0.88759331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364986992,0.72203331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364987242,0.87203331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364987463,0.58759331,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364987734,0.13848563,118790.0,118780.0,0.00051183]
["bitfinex","BTCUSD",1753364987970,0.0884773,118790.0,118780.0,0.46070049]
["bitfinex","BTCUSD",1753364988441,0.0884773,118790.0,118780.0,0.80070049]
["bitfinex","BTCUSD",1753364988442,0.004,118790.0,118780.0,0.80070049]
["bitfinex","BTCUSD",1753364988677,0.004,118790.0,118780.0,0.40344183]
["bitfinex","BTCUSD",1753364988899,0.004,118790.0,118780.0,0.80070049]
["bitfinex","BTCUSD",1753364990058,0.13651393,118810.0,118790.0,0.0346]
["bitfinex","BTCUSD",1753364990523,0.0844773,118800.0,118790.0,0.03755]
["bitfinex","BTCUSD",1753364990755,0.0844773,118800.0,118790.0,0.03951]
["bitfinex","BTCUSD",1753364990969,0.0844773,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364991403,0.08659123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364992028,0.08759123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364993535,0.09059123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364993944,0.0884773,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364997931,0.09059123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364999444,0.09268123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364999663,0.0905673,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753364999845,0.09268123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753365000090,0.09059123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753365000804,0.0884773,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753365001008,0.0884773,118800.0,118790.0,0.46058866]
["bitfinex","BTCUSD",1753365001681,0.09059123,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753365002363,0.0884773,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753365002803,0.0874773,118800.0,118790.0,0.06333]
["bitfinex","BTCUSD",1753365003232,0.0874773,118800.0,118790.0,0.06433]
["bitfinex","BTCUSD",1753365004709,0.0844773,118800.0,118790.0,0.06433]
["bitfinex","BTCUSD",1753365005342,0.0844773,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365005600,0.0854773,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365005816,0.0844773,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365006462,0.08659123,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365007737,0.08868123,118800.0,118790.0,0.17788]
["bitfinex","BTCUSD",1753365007952,0.08868123,118800.0,118790.0,0.1521]
["bitfinex","BTCUSD",1753365008167,0.08868123,118800.0,118790.0,0.19555]
["bitfinex","BTCUSD",1753365008391,0.08868123,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365008627,0.08659123,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365009617,0.08868123,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365010183,0.08659123,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365011692,0.0844773,118800.0,118790.0,0.59578866]
["bitfinex","BTCUSD",1753365012239,0.0844773,118800.0,118790.0,0.19853]
["bitfinex","BTCUSD",1753365013440,0.0844773,118800.0,118790.0,0.06433]
["bitfinex","BTCUSD",1753365013700,0.08659123,118800.0,118790.0,0.06433]
["bitfinex","BTCUSD",1753365014108,0.08868123,118800.0,118790.0,0.04485]
["bitfinex","BTCUSD",1753365014546,0.08868123,118800.0,118790.0,0.04783]
["bitfinex","BTCUSD",1753365014773,0.08868123,118800.0,118790.0,0.04485]
["bitfinex","BTCUSD",1753365014988,0.08868123,118800.0,118790.0,0.15996]
["bitfinex","BTCUSD",1753365015614,0.54819989,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365015854,1.28334462,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365016082,1.03608596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365017943,1.15196596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365018813,1.12893596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365019025,1.15196596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365019901,1.16956596,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365020138,1.17548561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365020363,1.15788561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365021706,0.71656695,118800.0,118790.0,0.04605]
["bitfinex","BTCUSD",1753365021934,0.71656695,118800.0,118790.0,0.04903]
["bitfinex","BTCUSD",1753365022147,0.71656695,118800.0,118790.0,0.04605]
["bitfinex","BTCUSD",1753365022392,0.74252695,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365022610,1.15668561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365022828,1.17388561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365023919,1.15668561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365024141,1.13978561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365024676,0.74252695,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365025485,0.71656695,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365025728,0.71656695,118800.0,118790.0,0.02584]
["bitfinex","BTCUSD",1753365026167,0.74252695,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365026387,1.15788561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365026889,1.17518561,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365027392,1.76336815,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365027626,1.81109767,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365027873,6.82926329,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753365028116,0.93980768,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753365028355,1.25075193,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365028856,1.30217493,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365029098,1.21769763,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365031597,1.22369763,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365032031,1.08969763,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365032253,1.22369763,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365032466,1.30817493,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365032917,1.22369763,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365033778,1.6367089,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365034022,1.62095629,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365034222,1.63670971,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365036466,6.63670971,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365036682,6.72118701,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365036914,6.82118701,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365037123,6.84550835,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365037359,1.87131471,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365037578,6.89727278,118770.0,118760.0,0.10048837]
["bitfinex","BTCUSD",1753365038259,6.89527278,118770.0,118760.0,0.07183731]
["bitfinex","BTCUSD",1753365038478,6.89127278,118770.0,118760.0,0.07183731]
["bitfinex","BTCUSD",1753365038715,6.89927278,118770.0,118760.0,0.07183731]
["bitfinex","BTCUSD",1753365038936,6.89918278,118770.0,118760.0,0.07183731]
["bitfinex","BTCUSD",1753365039158,6.89918278,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365039383,1.89912257,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365039610,6.89911917,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365040546,6.90311917,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365040999,6.89911917,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365041665,6.90311917,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365042113,6.92577988,118770.0,118760.0,0.0500958]
["bitfinex","BTCUSD",1753365042356,6.90311917,118770.0,118760.0,0.03331703]
["bitfinex","BTCUSD",1753365042578,6.90311917,118770.0,118760.0,0.00992128]
["bitfinex","BTCUSD",1753365042826,6.90311917,118770.0,118740.0,0.003]
["bitfinex","BTCUSD",1753365042827,5.94194902,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753365043048,6.66580876,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365043506,6.69182876,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365044225,6.69382876,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365044878,6.71588526,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365046909,6.74120926,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365048863,6.74900737,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365049086,6.35174822,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365049329,6.74900688,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365049559,5.5758792,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365049808,0.39601378,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365050040,0.24601378,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365050258,0.0904773,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365050476,0.0904773,118750.0,118740.0,0.46445742]
["bitfinex","BTCUSD",1753365050745,0.0844773,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365050988,0.0864773,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365051247,0.0874773,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365051500,0.4854773,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365051735,0.50603688,118750.0,118740.0,0.06719876]
["bitfinex","BTCUSD",1753365054090,0.89419194,118750.0,118740.0,0.04989876]
["bitfinex","BTCUSD",1753365054307,0.49419194,118750.0,118740.0,0.04989876]
["bitfinex","BTCUSD",1753365054530,0.49419194,118750.0,118740.0,0.06759876]
["bitfinex","BTCUSD",1753365054751,0.10603688,118750.0,118740.0,0.06759876]
["bitfinex","BTCUSD",1753365054972,0.0924724,118750.0,118740.0,0.06759876]
["bitfinex","BTCUSD",1753365055469,0.86301974,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365055688,0.89407325,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365056363,0.50591819,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365056581,0.89407325,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365056798,0.91218068,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365057251,0.89411505,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365057479,0.89413319,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365058782,0.89413319,118750.0,118740.0,0.00501876]
["bitfinex","BTCUSD",1753365058974,0.89413319,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365060306,1.02797319,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365061194,0.96332932,118750.0,118740.0,0.02943876]
["bitfinex","BTCUSD",1753365061429,0.24778726,118750.0,118740.0,0.06936876]
["bitfinex","BTCUSD",1753365061652,0.10609682,118750.0,118740.0,0.06936876]
["bitfinex","BTCUSD",1753365061881,0.10609682,118750.0,118740.0,0.45752382]
["bitfinex","BTCUSD",1753365062113,0.02012952,118750.0,118740.0,0.45752382]
["bitfinex","BTCUSD",1753365063302,0.01423021,118750.0,118740.0,0.45752382]
["bitfinex","BTCUSD",1753365063533,0.02012952,118750.0,118740.0,0.45752382]
["bitfinex","BTCUSD",1753365063752,0.02012952,118750.0,118740.0,0.59132382]
["bitfinex","BTCUSD",1753365064220,0.02012952,118750.0,118740.0,0.59632382]
["bitfinex","BTCUSD",1753365065348,0.00801324,118770.0,118760.0,0.0357]
["bitfinex","BTCUSD",1753365065574,0.08659123,118770.0,118760.0,0.06012]
["bitfinex","BTCUSD",1753365066024,0.09249054,118770.0,118760.0,0.06012]
["bitfinex","BTCUSD",1753365066501,0.24164123,118770.0,118760.0,0.06012]
["bitfinex","BTCUSD",1753365066737,0.2395273,118770.0,118760.0,0.06012]
["bitfinex","BTCUSD",1753365067207,0.24542661,118770.0,118760.0,0.06012]
["bitfinex","BTCUSD",1753365067454,0.7132873,118770.0,118760.0,0.04262]
["bitfinex","BTCUSD",1753365067691,0.15,118750.0,118740.0,0.02574876]
["bitfinex","BTCUSD",1753365067949,0.3732873,118750.0,118740.0,0.06154876]
["bitfinex","BTCUSD",1753365068923,0.3713073,118750.0,118740.0,0.06454876]
["bitfinex","BTCUSD",1753365069153,0.3682373,118750.0,118740.0,0.06454876]
["bitfinex","BTCUSD",1753365069597,0.3682373,118750.0,118740.0,0.06654876]
["bitfinex","BTCUSD",1753365071169,0.2344773,118750.0,118740.0,0.06654876]
["bitfinex","BTCUSD",1753365071617,0.0844773,118750.0,118740.0,0.45470382]
["bitfinex","BTCUSD",1753365071857,0.47372,118760.0,118740.0,0.45470382]
["bitfinex","BTCUSD",1753365071858,0.40590528,118760.0,118750.0,0.0356]
["bitfinex","BTCUSD",1753365072076,0.49038258,118760.0,118750.0,0.0356]
["bitfinex","BTCUSD",1753365072316,0.49038258,118760.0,118750.0,0.0583]
["bitfinex","BTCUSD",1753365073253,0.09038258,118760.0,118750.0,0.0593]
["bitfinex","BTCUSD",1753365073501,0.0844773,118760.0,118750.0,0.0593]
["bitfinex","BTCUSD",1753365074210,0.0844773,118760.0,118750.0,0.0613]
["bitfinex","BTCUSD",1753365077391,0.4844773,118760.0,118750.0,0.0613]
["bitfinex","BTCUSD",1753365077616,0.50612091,118760.0,118750.0,0.0613]
["bitfinex","BTCUSD",1753365077840,0.50612284,118760.0,118750.0,0.0613]
["bitfinex","BTCUSD",1753365078795,0.50612284,118760.0,118750.0,0.0386]
["bitfinex","BTCUSD",1753365079014,0.50612284,118760.0,118750.0,0.58313506]
["bitfinex","BTCUSD",1753365079237,0.50612284,118760.0,118750.0,0.19498]
["bitfinex","BTCUSD",1753365081266,0.50022003,118760.0,118750.0,0.19498]
["bitfinex","BTCUSD",1753365081484,0.4844773,118760.0,118750.0,0.19498]
["bitfinex","BTCUSD",1753365081909,0.0844773,118760.0,118750.0,0.19498]
["bitfinex","BTCUSD",1753365082170,0.01575302,118780.0,118760.0,0.035]
["bitfinex","BTCUSD",1753365082396,0.1,118790.0,118780.0,0.035]
["bitfinex","BTCUSD",1753365082641,0.1844773,118790.0,118780.0,0.035]
["bitfinex","BTCUSD",1753365083107,0.1844773,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365083337,0.19595491,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365083553,0.59595491,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365083778,0.60576724,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365084417,0.59201534,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365085503,0.60575146,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365085720,0.61165258,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365085968,0.61265258,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365086408,0.21365258,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365086686,0.20030642,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365086889,0.18596534,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365087110,0.58596534,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365087318,0.60270146,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365087543,0.6086037,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365087749,0.58696534,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365088811,0.18696534,118790.0,118780.0,0.035]
["bitfinex","BTCUSD",1753365089026,0.18696534,118790.0,118780.0,0.44585506]
["bitfinex","BTCUSD",1753365089466,0.10248804,118790.0,118780.0,0.44585506]
["bitfinex","BTCUSD",1753365090094,0.10148804,118790.0,118780.0,0.44585506]
["bitfinex","BTCUSD",1753365090767,0.10148804,118790.0,118780.0,0.0577]
["bitfinex","BTCUSD",1753365091208,0.10148804,118790.0,118780.0,0.1913]
["bitfinex","BTCUSD",1753365092534,0.10148804,118790.0,118780.0,0.21774967]
["bitfinex","BTCUSD",1753365092975,0.10148804,118790.0,118780.0,0.60590473]
["bitfinex","BTCUSD",1753365093190,0.10048804,118790.0,118780.0,0.60590473]
["bitfinex","BTCUSD",1753365094344,0.10048804,118790.0,118780.0,0.60790473]
["bitfinex","BTCUSD",1753365095348,0.10048804,118790.0,118780.0,0.94790473]
["bitfinex","BTCUSD",1753365097191,0.10048804,118790.0,118780.0,0.94690473]
["bitfinex","BTCUSD",1753365097627,0.10048804,118790.0,118780.0,0.94490473]
["bitfinex","BTCUSD",1753365098063,0.10048804,118790.0,118780.0,0.94890473]
["bitfinex","BTCUSD",1753365098497,0.10048804,118790.0,118780.0,1.03338203]
["bitfinex","BTCUSD",1753365098717,0.10048804,118790.0,118780.0,1.03604203]
["bitfinex","BTCUSD",1753365098957,0.10048804,118790.0,118780.0,1.05349105]
["bitfinex","BTCUSD",1753365099394,0.10048804,118790.0,118780.0,1.05249105]
["bitfinex","BTCUSD",1753365099839,0.10048804,118790.0,118780.0,1.05549105]
["bitfinex","BTCUSD",1753365100049,0.10048804,118790.0,118780.0,1.10549105]
["bitfinex","BTCUSD",1753365100497,0.10048804,118790.0,118780.0,1.13078605]
["bitfinex","BTCUSD",1753365102112,0.10048804,118790.0,118780.0,0.99718605]
["bitfinex","BTCUSD",1753365102332,0.10048804,118790.0,118780.0,1.08062605]
["bitfinex","BTCUSD",1753365103885,0.10048804,118790.0,118780.0,0.55903099]
["bitfinex","BTCUSD",1753365104091,0.10048804,118790.0,118780.0,1.06317703]
["bitfinex","BTCUSD",1753365104969,0.10048804,118790.0,118780.0,0.95340473]
["bitfinex","BTCUSD",1753365105702,0.10048804,118790.0,118780.0,0.95336473]
["bitfinex","BTCUSD",1753365106602,0.10048804,118790.0,118780.0,0.43180967]
["bitfinex","BTCUSD",1753365106836,0.10048804,118790.0,118780.0,0.95336473]
["bitfinex","BTCUSD",1753365107058,0.10569804,118790.0,118780.0,0.56520967]
["bitfinex","BTCUSD",1753365107513,0.10569804,118790.0,118780.0,0.22520967]
["bitfinex","BTCUSD",1753365107768,0.10569804,118790.0,118780.0,0.20740967]
["bitfinex","BTCUSD",1753365107974,0.10569804,118790.0,118780.0,0.22600967]
["bitfinex","BTCUSD",1753365108428,0.10048804,118790.0,118780.0,0.61416473]
["bitfinex","BTCUSD",1753365110309,0.10048804,118790.0,118780.0,0.22600967]
["bitfinex","BTCUSD",1753365110534,0.10048804,118790.0,118780.0,0.61416473]
["bitfinex","BTCUSD",1753365112418,0.10048804,118790.0,118780.0,0.58871506]
["bitfinex","BTCUSD",1753365112646,0.10048804,118790.0,118780.0,0.20056]
["bitfinex","BTCUSD",1753365113077,0.10048804,118790.0,118780.0,0.45531506]
["bitfinex","BTCUSD",1753365113288,0.10048804,118790.0,118780.0,0.20052]
["bitfinex","BTCUSD",1753365113510,0.10048804,118790.0,118780.0,0.58867506]
["bitfinex","BTCUSD",1753365113511,0.10357804,118790.0,118780.0,0.58867506]
["bitfinex","BTCUSD",1753365114145,0.10569804,118790.0,118780.0,0.43671506]
["bitfinex","BTCUSD",1753365114356,0.10569804,118790.0,118780.0,0.16472]
["bitfinex","BTCUSD",1753365116242,0.10569804,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365116469,0.21325534,118790.0,118780.0,0.14032]
["bitfinex","BTCUSD",1753365116711,0.39975534,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365116925,0.39975534,118790.0,118780.0,0.14032]
["bitfinex","BTCUSD",1753365117817,0.39975534,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365118035,0.73975534,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365118682,0.75549565,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365119335,0.73975534,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365121354,1.27697388,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365121572,1.51145118,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365122000,1.42697388,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1753365122205,1.42697388,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753365122418,1.4112304,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753365122649,1.4122304,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753365123065,0.1688,118770.0,118750.0,0.13332]
["bitfinex","BTCUSD",1753365123311,0.1125573,118760.0,118750.0,0.13332]
["bitfinex","BTCUSD",1753365123754,0.11467123,118760.0,118750.0,0.13332]
["bitfinex","BTCUSD",1753365123967,0.1125573,118760.0,118750.0,0.13332]
["bitfinex","BTCUSD",1753365124172,0.0894773,118760.0,118750.0,0.13332]
["bitfinex","BTCUSD",1753365124830,0.0894773,118760.0,118750.0,0.06906649]
["bitfinex","BTCUSD",1753365125045,0.0894773,118760.0,118750.0,0.08746649]
["bitfinex","BTCUSD",1753365125270,0.0894773,118760.0,118750.0,0.05156649]
["bitfinex","BTCUSD",1753365125510,0.0894773,118760.0,118750.0,0.05356649]
["bitfinex","BTCUSD",1753365125941,0.0894773,118760.0,118750.0,0.07106649]
["bitfinex","BTCUSD",1753365126143,0.00299,118770.0,118750.0,0.47972681]
["bitfinex","BTCUSD",1753365126354,0.0874673,118770.0,118760.0,0.15764]
["bitfinex","BTCUSD",1753365126579,0.0894773,118770.0,118760.0,0.15764]
["bitfinex","BTCUSD",1753365127667,0.0894773,118770.0,118760.0,0.17514]
["bitfinex","BTCUSD",1753365127894,0.00299,118780.0,118760.0,0.58169506]
["bitfinex","BTCUSD",1753365128115,0.00299,118780.0,118770.0,0.42893506]
["bitfinex","BTCUSD",1753365128323,0.10347804,118790.0,118770.0,0.05918]
["bitfinex","BTCUSD",1753365128520,0.18496534,118790.0,118780.0,0.13328]
["bitfinex","BTCUSD",1753365128751,0.18697534,118790.0,118780.0,0.13328]
["bitfinex","BTCUSD",1753365128953,0.22833534,118790.0,118780.0,0.13328]
["bitfinex","BTCUSD",1753365129193,0.24992534,118790.0,118780.0,0.13328]
["bitfinex","BTCUSD",1753365129421,0.24992534,118790.0,118760.0,0.42151297]
["bitfinex","BTCUSD",1753365129645,0.02725,118780.0,118770.0,0.13328]
["bitfinex","BTCUSD",1753365129893,0.02926,118780.0,118770.0,0.13328]
["bitfinex","BTCUSD",1753365130137,0.006,118780.0,118770.0,0.13328]
["bitfinex","BTCUSD",1753365130368,0.405,118780.0,118770.0,0.13328]
["bitfinex","BTCUSD",1753365131267,0.4894773,118780.0,118760.0,0.42051297]
["bitfinex","BTCUSD",1753365131490,0.5292473,118780.0,118770.0,0.13328]
["bitfinex","BTCUSD",1753365131733,0.5292473,118780.0,118770.0,0.13324]
["bitfinex","BTCUSD",1753365132175,0.5322373,118780.0,118770.0,0.13324]
["bitfinex","BTCUSD",1753365132889,0.54065568,118780.0,118770.0,0.13324]
["bitfinex","BTCUSD",1753365133114,0.5322373,118780.0,118770.0,0.13324]
["bitfinex","BTCUSD",1753365134974,0.5322373,118780.0,118760.0,0.15652]
["bitfinex","BTCUSD",1753365135227,0.13084123,118770.0,118750.0,0.18172649]
["bitfinex","BTCUSD",1753365135466,0.005,118760.0,118750.0,0.13324]
["bitfinex","BTCUSD",1753365135684,0.0894773,118760.0,118750.0,0.13324]
["bitfinex","BTCUSD",1753365135916,0.1137373,118760.0,118750.0,0.13324]
["bitfinex","BTCUSD",1753365136139,0.5137373,118760.0,118750.0,0.13324]
["bitfinex","BTCUSD",1753365136368,0.5137373,118760.0,118750.0,0.13424]
["bitfinex","BTCUSD",1753365136600,0.4894773,118760.0,118750.0,0.13424]
["bitfinex","BTCUSD",1753365136849,0.4894773,118760.0,118750.0,0.55375297]
["bitfinex","BTCUSD",1753365137084,0.4844773,118760.0,118750.0,0.59135297]
["bitfinex","BTCUSD",1753365137549,0.4,118760.0,118750.0,0.59135297]
["bitfinex","BTCUSD",1753365137789,0.13623,118780.0,118750.0,0.55575297]
["bitfinex","BTCUSD",1753365138027,0.0844773,118770.0,118760.0,0.45631297]
["bitfinex","BTCUSD",1753365138248,0.40299,118780.0,118760.0,0.45631297]
["bitfinex","BTCUSD",1753365138492,0.0874673,118780.0,118770.0,0.58981297]
["bitfinex","BTCUSD",1753365138718,0.0894773,118780.0,118770.0,0.56653297]
["bitfinex","BTCUSD",1753365138942,0.25785581,118780.0,118770.0,0.15648]
["bitfinex","BTCUSD",1753365139883,0.25885581,118780.0,118770.0,0.15648]
["bitfinex","BTCUSD",1753365141862,0.25885581,118780.0,118770.0,0.33329232]
["bitfinex","BTCUSD",1753365142090,0.25885581,118780.0,118770.0,0.34171188]
["bitfinex","BTCUSD",1753365143174,0.25885581,118780.0,118770.0,0.33329232]
["bitfinex","BTCUSD",1753365143891,0.25885581,118780.0,118770.0,0.16489963]
["bitfinex","BTCUSD",1753365144372,0.25885581,118780.0,118770.0,0.15648]
["bitfinex","BTCUSD",1753365144844,0.25885581,118780.0,118770.0,0.34171188]
["bitfinex","BTCUSD",1753365145074,0.25885581,118780.0,118770.0,0.33329232]
["bitfinex","BTCUSD",1753365145293,0.25885581,118780.0,118770.0,0.35013137]
["bitfinex","BTCUSD",1753365145706,0.25885581,118780.0,118770.0,0.34171188]
["bitfinex","BTCUSD",1753365145940,0.25885581,118780.0,118770.0,0.33329232]
["bitfinex","BTCUSD",1753365146158,0.25885581,118780.0,118770.0,0.34171188]
["bitfinex","BTCUSD",1753365146417,0.25885581,118780.0,118770.0,0.3501313]
["bitfinex","BTCUSD",1753365146603,0.25885581,118780.0,118770.0,0.35855065]
["bitfinex","BTCUSD",1753365146851,0.25885581,118780.0,118770.0,0.36847193]
["bitfinex","BTCUSD",1753365147064,0.25885581,118780.0,118770.0,0.36696993]
["bitfinex","BTCUSD",1753365147280,0.10731458,118780.0,118770.0,0.40116943]
["bitfinex","BTCUSD",1753365147500,0.10731458,118780.0,118770.0,0.36733102]
["bitfinex","BTCUSD",1753365147501,0.28425144,118780.0,118770.0,0.36733102]
["bitfinex","BTCUSD",1753365147726,0.29267036,118780.0,118770.0,0.34171167]
["bitfinex","BTCUSD",1753365147945,0.28425201,118780.0,118770.0,0.32487269]
["bitfinex","BTCUSD",1753365148183,0.30009344,118780.0,118770.0,0.1332]
["bitfinex","BTCUSD",1753365148419,0.30009344,118780.0,118750.0,0.26153484]
["bitfinex","BTCUSD",1753365148420,0.18524691,118760.0,118750.0,0.26153484]
["bitfinex","BTCUSD",1753365148642,0.27490421,118760.0,118750.0,0.31000203]
["bitfinex","BTCUSD",1753365148868,0.01684117,118750.0,118740.0,0.62717696]
["bitfinex","BTCUSD",1753365149105,0.29918009,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753365149365,1.22171306,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753365150376,1.22171306,118750.0,118740.0,0.00604876]
["bitfinex","BTCUSD",1753365150614,0.82448009,118750.0,118740.0,0.00604876]
["bitfinex","BTCUSD",1753365150847,0.57961904,118750.0,118740.0,0.19132715]
["bitfinex","BTCUSD",1753365151081,0.74804009,118750.0,118740.0,0.19974848]
["bitfinex","BTCUSD",1753365151320,0.8296573,118750.0,118740.0,0.36456974]
["bitfinex","BTCUSD",1753365151542,0.0844773,118750.0,118740.0,0.77009041]
["bitfinex","BTCUSD",1753365151772,0.0114497,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753365152023,0.495927,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753365152254,0.4875073,118760.0,118750.0,0.21696334]
["bitfinex","BTCUSD",1753365152475,0.10649684,118760.0,118750.0,0.21696334]
["bitfinex","BTCUSD",1753365152717,0.11491675,118760.0,118750.0,0.21696334]
["bitfinex","BTCUSD",1753365153002,0.29174439,118760.0,118750.0,0.18526279]
["bitfinex","BTCUSD",1753365153223,0.10649705,118760.0,118750.0,0.20210396]
["bitfinex","BTCUSD",1753365153439,0.10649719,118760.0,118750.0,0.22538396]
["bitfinex","BTCUSD",1753365153691,0.10649712,118760.0,118750.0,0.22538396]
["bitfinex","BTCUSD",1753365154435,0.09807714,118760.0,118750.0,0.22538396]
["bitfinex","BTCUSD",1753365154666,0.0885073,118760.0,118750.0,0.22538396]
["bitfinex","BTCUSD",1753365155094,0.0854773,118760.0,118750.0,0.64920463]
["bitfinex","BTCUSD",1753365155605,0.0864773,118760.0,118750.0,0.78232463]
["bitfinex","BTCUSD",1753365156082,0.0854773,118760.0,118750.0,0.78232463]
["bitfinex","BTCUSD",1753365156313,0.0844773,118760.0,118750.0,0.78232463]
["bitfinex","BTCUSD",1753365157908,0.092897,118760.0,118750.0,0.78232463]
["bitfinex","BTCUSD",1753365158132,0.0844773,118760.0,118750.0,0.78232463]
["bitfinex","BTCUSD",1753365159517,0.02526208,118750.0,118740.0,0.21089275]
["bitfinex","BTCUSD",1753365159704,0.11188938,118750.0,118740.0,0.34397275]
["bitfinex","BTCUSD",1753365159957,0.11491938,118750.0,118740.0,0.34397275]
["bitfinex","BTCUSD",1753365160872,0.30917493,118750.0,118740.0,0.31298171]
["bitfinex","BTCUSD",1753365161084,0.307061,118750.0,118740.0,0.31298171]
["bitfinex","BTCUSD",1753365161527,0.307061,118750.0,118740.0,0.32240325]
["bitfinex","BTCUSD",1753365161745,0.307061,118750.0,118740.0,0.33924612]
["bitfinex","BTCUSD",1753365161977,0.11491995,118750.0,118740.0,0.34766738]
["bitfinex","BTCUSD",1753365162210,0.10861283,118750.0,118740.0,0.34666738]
["bitfinex","BTCUSD",1753365162434,0.27703388,118750.0,118740.0,0.36923738]
["bitfinex","BTCUSD",1753365162655,0.283341,118750.0,118740.0,0.31298171]
["bitfinex","BTCUSD",1753365162880,0.2902194,118750.0,118740.0,0.30456399]
["bitfinex","BTCUSD",1753365163115,0.2902194,118750.0,118740.0,0.13612876]
["bitfinex","BTCUSD",1753365163343,0.2902194,118750.0,118740.0,0.31298568]
["bitfinex","BTCUSD",1753365163989,0.28179835,118750.0,118740.0,0.13612876]
["bitfinex","BTCUSD",1753365164645,0.28179835,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365164866,0.44959835,118750.0,118740.0,0.13612876]
["bitfinex","BTCUSD",1753365165083,0.44959835,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365165330,1.59601902,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365165550,1.68049632,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365165814,1.28049632,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365166060,1.75369355,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365166274,6.36657288,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365166732,1.29894534,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365167687,1.29794534,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365167905,1.32059233,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365168124,1.31959233,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365168339,1.32259233,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365168828,1.32659233,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365169579,0.93847166,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365169857,1.32659233,118750.0,118740.0,0.00304876]
["bitfinex","BTCUSD",1753365170603,1.32659233,118750.0,118720.0,0.003]
["bitfinex","BTCUSD",1753365170604,1.26546354,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1753365170844,1.56960814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365171067,1.57263814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365171289,1.57890912,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365171712,1.57990912,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365171929,1.58090912,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365173253,1.59835814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365173478,1.64835814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365173927,1.59835814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365174354,1.44786912,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365174568,1.29786912,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365174826,1.43090912,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365175271,1.44835814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365175915,1.45175814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365176375,1.44835814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365176809,1.45175814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365179672,6.45175814,118730.0,118720.0,0.00314638]
["bitfinex","BTCUSD",1753365179896,5.70248664,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365180130,6.28857191,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365180351,6.30602093,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365181712,6.43906093,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365182165,6.44306093,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365182425,6.42761191,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365182925,1.29457191,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365183168,1.57761191,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753365183866,6.57761191,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365184106,6.61075685,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365184319,6.68465386,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365185036,6.68265386,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365185255,6.67676893,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365185478,6.68565411,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365185702,6.47871685,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365185918,6.66764164,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365186318,6.66763834,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365187003,6.46763834,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365187224,1.21202865,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365187448,1.62547895,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365187680,1.33659253,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365187903,1.61959253,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365188340,1.62547901,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365188564,1.62548096,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365189019,1.62571096,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365189480,1.64375352,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365190452,1.63975352,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365190690,1.64075352,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365191444,1.60515352,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365192399,1.60515813,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365192885,1.62235813,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365193773,1.64493471,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365193991,1.62235813,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365194430,1.64493471,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365194887,1.02213674,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365195115,0.74120216,118720.0,118710.0,0.04249001]
["bitfinex","BTCUSD",1753365195348,0.77804103,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365195585,0.31346399,118720.0,118710.0,0.2377917]
["bitfinex","BTCUSD",1753365195814,0.7467869,118720.0,118710.0,0.24621551]
["bitfinex","BTCUSD",1753365196036,0.76252111,118720.0,118710.0,0.25463918]
["bitfinex","BTCUSD",1753365196259,0.78056367,118720.0,118710.0,0.26306278]
["bitfinex","BTCUSD",1753365196505,0.14752267,118720.0,118710.0,0.27148617]
["bitfinex","BTCUSD",1753365196726,0.1137459,118720.0,118710.0,0.27148617]
["bitfinex","BTCUSD",1753365196927,0.11374541,118720.0,118710.0,0.27148631]
["bitfinex","BTCUSD",1753365197181,0.12216844,118720.0,118710.0,0.27148581]
["bitfinex","BTCUSD",1753365197402,0.28132387,118720.0,118710.0,0.22936781]
["bitfinex","BTCUSD",1753365197651,0.27078712,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365197869,0.27278712,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365198317,0.27078712,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365198570,0.27178712,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365198781,0.40474712,118720.0,118710.0,0.2377917]
["bitfinex","BTCUSD",1753365198990,0.27078712,118720.0,118710.0,0.24621544]
["bitfinex","BTCUSD",1753365199454,0.27278712,118720.0,118710.0,0.2377917]
["bitfinex","BTCUSD",1753365199678,0.26436409,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365199906,0.27278705,118720.0,118710.0,0.24621537]
["bitfinex","BTCUSD",1753365200100,0.26436409,118720.0,118710.0,0.2377917]
["bitfinex","BTCUSD",1753365200341,0.66436409,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365200791,0.65594091,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365201986,0.66969972,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365202210,0.66969972,118720.0,118710.0,0.24621522]
["bitfinex","BTCUSD",1753365202428,0.66969972,118720.0,118710.0,0.24621536]
["bitfinex","BTCUSD",1753365202867,0.80265972,118720.0,118710.0,0.24621536]
["bitfinex","BTCUSD",1753365203105,0.80265972,118720.0,118710.0,0.23779162]
["bitfinex","BTCUSD",1753365203332,0.80265972,118720.0,118710.0,0.24621536]
["bitfinex","BTCUSD",1753365203583,0.80265972,118720.0,118710.0,0.23779162]
["bitfinex","BTCUSD",1753365203828,0.80265972,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365204056,0.84187533,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365204293,0.80266112,118720.0,118710.0,0.22936781]
["bitfinex","BTCUSD",1753365204513,0.80266112,118720.0,118710.0,0.24621536]
["bitfinex","BTCUSD",1753365204735,0.81108387,118720.0,118710.0,0.25463889]
["bitfinex","BTCUSD",1753365204979,0.40266112,118720.0,118710.0,0.22936781]
["bitfinex","BTCUSD",1753365205221,0.0854773,118720.0,118710.0,0.25463868]
["bitfinex","BTCUSD",1753365205502,0.79739766,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365205767,0.80262112,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365206016,0.80791112,118720.0,118710.0,0.06089001]
["bitfinex","BTCUSD",1753365206272,1.19603179,118720.0,118710.0,0.04249001]
["bitfinex","BTCUSD",1753365206776,0.40791112,118720.0,118710.0,0.21096781]
["bitfinex","BTCUSD",1753365206985,0.41212986,118720.0,118710.0,0.24541537]
["bitfinex","BTCUSD",1753365207216,0.42789007,118720.0,118710.0,0.2622625]
["bitfinex","BTCUSD",1753365207487,0.42789007,118720.0,118710.0,0.25383897]
["bitfinex","BTCUSD",1753365207727,0.42789007,118720.0,118710.0,0.24541537]
["bitfinex","BTCUSD",1753365207984,0.40262112,118720.0,118710.0,0.06009001]
["bitfinex","BTCUSD",1753365208269,0.38686091,118720.0,118710.0,0.06009001]
["bitfinex","BTCUSD",1753365208505,0.38686091,118720.0,118710.0,0.2369917]
["bitfinex","BTCUSD",1753365208757,0.24366625,118720.0,118710.0,0.26226243]
["bitfinex","BTCUSD",1753365208991,0.40370719,118720.0,118710.0,0.06009001]
["bitfinex","BTCUSD",1753365209227,0.4226274,118720.0,118710.0,0.06009001]
["bitfinex","BTCUSD",1753365209690,0.10123751,118720.0,118710.0,0.25383861]
["bitfinex","BTCUSD",1753365209916,0.0854773,118720.0,118710.0,0.77483928]
["bitfinex","BTCUSD",1753365210369,0.001,118720.0,118710.0,0.77483928]
["bitfinex","BTCUSD",1753365210639,0.41581147,118730.0,118720.0,0.22993228]
["bitfinex","BTCUSD",1753365210876,0.1087106,118730.0,118720.0,0.22993228]
["bitfinex","BTCUSD",1753365211099,0.09294789,118730.0,118720.0,0.25442228]
["bitfinex","BTCUSD",1753365211332,0.10136986,118730.0,118720.0,0.25442228]
["bitfinex","BTCUSD",1753365211596,0.12663647,118730.0,118720.0,0.25442228]
["bitfinex","BTCUSD",1753365211831,0.12663711,118730.0,118720.0,0.2459996]
["bitfinex","BTCUSD",1753365212060,0.11190653,118730.0,118720.0,0.39572503]
["bitfinex","BTCUSD",1753365212291,0.103484,118730.0,118720.0,0.39572503]
["bitfinex","BTCUSD",1753365212517,4.876e-05,118730.0,118720.0,0.39572503]
["bitfinex","BTCUSD",1753365212737,0.00847059,118730.0,118720.0,0.39572503]
["bitfinex","BTCUSD",1753365213216,0.02531467,118730.0,118720.0,0.39572503]
["bitfinex","BTCUSD",1753365213468,0.28666414,118730.0,118720.0,0.37145671]
["bitfinex","BTCUSD",1753365213685,0.11821472,118730.0,118720.0,0.39572524]
["bitfinex","BTCUSD",1753365213904,0.28666414,118730.0,118720.0,0.38830256]
["bitfinex","BTCUSD",1753365214133,0.28666414,118730.0,118720.0,0.39030256]
["bitfinex","BTCUSD",1753365214348,0.27824217,118730.0,118720.0,0.37345671]
["bitfinex","BTCUSD",1753365214565,0.26982006,118730.0,118720.0,0.37345671]
["bitfinex","BTCUSD",1753365214770,0.26982006,118730.0,118720.0,0.38187974]
["bitfinex","BTCUSD",1753365215187,0.10979253,118730.0,118720.0,0.39872531]
["bitfinex","BTCUSD",1753365215400,0.28666435,118730.0,118720.0,0.39030263]
["bitfinex","BTCUSD",1753365215608,0.28666435,118730.0,118720.0,0.39872545]
["bitfinex","BTCUSD",1753365215817,0.10979253,118730.0,118720.0,0.40714813]
["bitfinex","BTCUSD",1753365216262,0.28035588,118730.0,118720.0,0.37345671]
["bitfinex","BTCUSD",1753365216479,0.27824195,118730.0,118720.0,0.06369]
["bitfinex","BTCUSD",1753365216690,0.40795998,118730.0,118720.0,0.02749]
["bitfinex","BTCUSD",1753365216922,0.55795998,118730.0,118720.0,0.02749]
["bitfinex","BTCUSD",1753365217422,0.55795998,118730.0,118720.0,0.19495361]
["bitfinex","BTCUSD",1753365217631,0.55265998,118730.0,118720.0,0.24739982]
["bitfinex","BTCUSD",1753365217885,0.55265998,118730.0,118720.0,0.2642456]
["bitfinex","BTCUSD",1753365218090,0.56108245,118730.0,118720.0,0.2642456]
["bitfinex","BTCUSD",1753365218301,0.56108238,118730.0,118720.0,0.27266835]
["bitfinex","BTCUSD",1753365218521,0.55266035,118730.0,118720.0,0.06009]
["bitfinex","BTCUSD",1753365218745,0.55266035,118730.0,118720.0,0.06109]
["bitfinex","BTCUSD",1753365218960,0.55796035,118730.0,118720.0,0.0598]
["bitfinex","BTCUSD",1753365220258,0.95796035,118730.0,118720.0,0.0415]
["bitfinex","BTCUSD",1753365222227,0.95796035,118730.0,118720.0,0.0592]
["bitfinex","BTCUSD",1753365223566,0.95796035,118730.0,118720.0,0.0415]
["bitfinex","BTCUSD",1753365223786,1.35563104,118730.0,118720.0,0.0242]
["bitfinex","BTCUSD",1753365224005,1.35563104,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365224230,1.70484903,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365224459,2.00340743,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365224728,1.60573674,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365225209,1.06688664,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365225440,1.58473303,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365225680,1.31408033,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365225921,1.29618033,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365226147,1.13713463,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365226374,0.60666394,118720.0,118710.0,0.02320001]
["bitfinex","BTCUSD",1753365226589,0.73946394,118720.0,118710.0,0.05740001]
["bitfinex","BTCUSD",1753365227038,0.26136394,118720.0,118710.0,0.24272522]
["bitfinex","BTCUSD",1753365227288,0.0844773,118720.0,118710.0,0.64039591]
["bitfinex","BTCUSD",1753365227520,0.001,118720.0,118710.0,0.6488193]
["bitfinex","BTCUSD",1753365227967,0.00942261,118720.0,118710.0,0.25114861]
["bitfinex","BTCUSD",1753365228193,0.28663276,118720.0,118710.0,0.23430162]
["bitfinex","BTCUSD",1753365228465,0.27821008,118720.0,118710.0,0.24272536]
["bitfinex","BTCUSD",1753365228684,0.27821008,118720.0,118710.0,0.0658239]
["bitfinex","BTCUSD",1753365228685,0.26978719,118720.0,118710.0,0.0658239]
["bitfinex","BTCUSD",1753365228901,0.26978719,118720.0,118710.0,0.24372551]
["bitfinex","BTCUSD",1753365229350,0.26978719,118720.0,118710.0,0.25214925]
["bitfinex","BTCUSD",1753365230013,0.26978719,118720.0,118710.0,0.26057292]
["bitfinex","BTCUSD",1753365230227,0.10132358,118720.0,118710.0,0.26899595]
["bitfinex","BTCUSD",1753365230419,0.1097459,118720.0,118710.0,0.26899595]
["bitfinex","BTCUSD",1753365230660,0.1013228,118720.0,118710.0,0.26899595]
["bitfinex","BTCUSD",1753365231101,0.27820937,118720.0,118710.0,0.25214903]
["bitfinex","BTCUSD",1753365231331,0.28663255,118720.0,118710.0,0.25214903]
["bitfinex","BTCUSD",1753365231549,0.27820987,118720.0,118710.0,0.24372536]
["bitfinex","BTCUSD",1753365232461,0.26978705,118720.0,118710.0,0.22687781]
["bitfinex","BTCUSD",1753365232695,0.26666409,118720.0,118710.0,0.04140001]
["bitfinex","BTCUSD",1753365232913,0.26666409,118720.0,118710.0,0.02420001]
["bitfinex","BTCUSD",1753365233572,0.26666409,118720.0,118710.0,0.19267781]
["bitfinex","BTCUSD",1753365233785,0.27508705,118720.0,118710.0,0.25444875]
["bitfinex","BTCUSD",1753365233997,0.68350972,118720.0,118710.0,0.27279342]
["bitfinex","BTCUSD",1753365234221,0.50662259,118720.0,118710.0,0.26287214]
["bitfinex","BTCUSD",1753365234439,0.6172373,118720.0,118710.0,0.26287214]
["bitfinex","BTCUSD",1753365234654,0.4844773,118720.0,118710.0,0.26287214]
["bitfinex","BTCUSD",1753365234871,0.2172373,118720.0,118710.0,0.26287214]
["bitfinex","BTCUSD",1753365235101,0.0844773,118720.0,118710.0,0.26287214]
["bitfinex","BTCUSD",1753365235323,0.17531481,118730.0,118720.0,0.21298671]
["bitfinex","BTCUSD",1753365235324,0.14123059,118730.0,118720.0,0.21298671]
["bitfinex","BTCUSD",1753365235550,0.24255218,118730.0,118720.0,0.23825531]
["bitfinex","BTCUSD",1753365235770,0.24255218,118730.0,118720.0,0.26145531]
["bitfinex","BTCUSD",1753365235771,0.2509745,118730.0,118720.0,0.26145531]
["bitfinex","BTCUSD",1753365236261,0.22570789,118730.0,118720.0,0.26987799]
["bitfinex","BTCUSD",1753365236481,0.23412993,118730.0,118720.0,0.26987799]
["bitfinex","BTCUSD",1753365236701,0.22670789,118730.0,118720.0,0.26987799]
["bitfinex","BTCUSD",1753365236926,0.08552606,118730.0,118720.0,0.26987799]
["bitfinex","BTCUSD",1753365237144,0.00104876,118730.0,118720.0,0.26987799]
["bitfinex","BTCUSD",1753365238357,4.876e-05,118730.0,118720.0,0.26987799]
["bitfinex","BTCUSD",1753365238783,4.876e-05,118730.0,118720.0,0.24767799]
["bitfinex","BTCUSD",1753365238902,4.876e-05,118730.0,118720.0,0.27087799]
["bitfinex","BTCUSD",1753365239563,0.68015386,118730.0,118720.0,0.0422]
["bitfinex","BTCUSD",1753365239790,0.68711999,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365240031,0.2987802,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365240521,0.68711999,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365240756,1.28024753,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753365240978,0.7108096,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365241200,1.37483557,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753365241420,0.36380154,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365241653,0.86557863,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365241863,0.88723584,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365242092,0.97436376,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365242305,0.96580633,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365243965,0.97170256,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365244169,0.96580633,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365244402,5.96580633,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365244650,5.96680633,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365244884,5.96880633,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365245110,6.30880633,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365245578,6.31469744,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365246007,6.32255162,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365246215,6.31469744,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365246429,6.32254817,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365247723,5.93420838,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365247972,6.31469744,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365248827,6.31441744,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753365249722,6.3222596,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753365249945,6.72804841,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753365250164,6.79610542,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753365250412,0.3353563,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753365250651,0.17694626,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753365250886,1.00276117,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753365251121,0.55280591,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753365251343,1.160333,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753365251573,6.187063,118640.0,118630.0,0.00048903]
["bitfinex","BTCUSD",1753365251811,6.40272083,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753365252033,7.0436469,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753365252257,7.0436469,118630.0,118620.0,0.00354657]
["bitfinex","BTCUSD",1753365252472,7.0470469,118630.0,118620.0,0.00354657]
["bitfinex","BTCUSD",1753365253827,6.65870711,118630.0,118620.0,0.00354657]
["bitfinex","BTCUSD",1753365254046,7.1315242,118630.0,118620.0,0.00354657]
["bitfinex","BTCUSD",1753365254546,7.14818435,118630.0,118620.0,0.00454657]
["bitfinex","BTCUSD",1753365254994,7.15013435,118630.0,118620.0,0.00454657]
["bitfinex","BTCUSD",1753365255436,7.15113435,118630.0,118620.0,0.00454657]
["bitfinex","BTCUSD",1753365255695,0.6754971,118600.0,118590.0,0.02417004]
["bitfinex","BTCUSD",1753365255936,1.30502822,118600.0,118590.0,0.0001466]
["bitfinex","BTCUSD",1753365256155,1.30822822,118600.0,118590.0,0.0001466]
["bitfinex","BTCUSD",1753365256383,1.33357622,118600.0,118590.0,0.0001466]
["bitfinex","BTCUSD",1753365257027,0.75463834,118600.0,118590.0,0.16879488]
["bitfinex","BTCUSD",1753365257251,0.7681224,118600.0,118590.0,0.20329488]
["bitfinex","BTCUSD",1753365257456,0.7691224,118600.0,118590.0,0.0241466]
["bitfinex","BTCUSD",1753365257669,0.76069092,118600.0,118590.0,0.0488466]
["bitfinex","BTCUSD",1753365257891,0.76069092,118600.0,118590.0,0.0508466]
["bitfinex","BTCUSD",1753365258134,0.76389092,118600.0,118590.0,0.0508466]
["bitfinex","BTCUSD",1753365258597,1.2364745,118600.0,118590.0,0.0091466]
["bitfinex","BTCUSD",1753365259049,1.25203484,118600.0,118590.0,0.0091466]
["bitfinex","BTCUSD",1753365259954,0.86369505,118600.0,118590.0,0.0091466]
["bitfinex","BTCUSD",1753365260173,1.25203484,118600.0,118590.0,0.0091466]
["bitfinex","BTCUSD",1753365260384,1.25223484,118600.0,118590.0,0.0091466]
["bitfinex","BTCUSD",1753365261033,0.86389505,118600.0,118590.0,0.0091466]
["bitfinex","BTCUSD",1753365261258,0.27624854,118600.0,118590.0,0.23809488]
["bitfinex","BTCUSD",1753365261475,0.40397426,118600.0,118590.0,0.2555439]
["bitfinex","BTCUSD",1753365261688,0.11790054,118600.0,118590.0,0.26397631]
["bitfinex","BTCUSD",1753365261897,0.2438119,118600.0,118590.0,0.27240851]
["bitfinex","BTCUSD",1753365262137,0.40401462,118600.0,118590.0,0.2555439]
["bitfinex","BTCUSD",1753365262347,0.4111434,118600.0,118590.0,0.08689562]
["bitfinex","BTCUSD",1753365262577,0.4111434,118600.0,118590.0,0.2555439]
["bitfinex","BTCUSD",1753365262787,0.39558306,118600.0,118590.0,0.08689562]
["bitfinex","BTCUSD",1753365263279,0.39558306,118600.0,118590.0,0.27240851]
["bitfinex","BTCUSD",1753365263519,0.24381111,118600.0,118590.0,0.2892724]
["bitfinex","BTCUSD",1753365263756,0.2185173,118600.0,118590.0,0.2892724]
["bitfinex","BTCUSD",1753365264921,0.0854773,118600.0,118590.0,0.2892724]
["bitfinex","BTCUSD",1753365265171,0.13424,118600.0,118590.0,0.2892724]
["bitfinex","BTCUSD",1753365265398,0.001,118600.0,118590.0,0.2892724]
["bitfinex","BTCUSD",1753365266118,0.001,118600.0,118590.0,0.67761219]
["bitfinex","BTCUSD",1753365266555,0.001,118600.0,118590.0,0.67561219]
["bitfinex","BTCUSD",1753365266999,0.001,118600.0,118590.0,0.26197631]
["bitfinex","BTCUSD",1753365267228,0.01786233,118600.0,118590.0,0.28927254]
["bitfinex","BTCUSD",1753365267469,0.02629374,118600.0,118590.0,0.28927261]
["bitfinex","BTCUSD",1753365267691,0.79973805,118600.0,118590.0,0.08489562]
["bitfinex","BTCUSD",1753365267915,0.79762412,118600.0,118590.0,0.08489562]
["bitfinex","BTCUSD",1753365268131,0.55928433,118600.0,118590.0,0.0704466]
["bitfinex","BTCUSD",1753365268399,0.2344773,118600.0,118590.0,0.25739118]
["bitfinex","BTCUSD",1753365268635,0.0844773,118600.0,118590.0,0.2748402]
["bitfinex","BTCUSD",1753365269071,0.11820253,118600.0,118590.0,0.26640829]
["bitfinex","BTCUSD",1753365269313,0.10977097,118600.0,118590.0,0.2748402]
["bitfinex","BTCUSD",1753365269518,0.11920245,118600.0,118590.0,0.27484034]
["bitfinex","BTCUSD",1753365269734,0.11920245,118600.0,118590.0,0.27484035]
["bitfinex","BTCUSD",1753365269942,0.0844773,118600.0,118590.0,0.28327226]
["bitfinex","BTCUSD",1753365270845,0.4844773,118600.0,118590.0,0.28327226]
["bitfinex","BTCUSD",1753365271074,0.51695656,118600.0,118590.0,0.28327226]
["bitfinex","BTCUSD",1753365271555,0.51695656,118600.0,118590.0,0.26640837]
["bitfinex","BTCUSD",1753365271801,0.69062133,118600.0,118590.0,0.08089562]
["bitfinex","BTCUSD",1753365272048,1.07896112,118600.0,118590.0,0.0210466]
["bitfinex","BTCUSD",1753365272265,0.29062133,118600.0,118590.0,0.0210466]
["bitfinex","BTCUSD",1753365272497,0.67896112,118600.0,118590.0,0.0031466]
["bitfinex","BTCUSD",1753365272736,0.68482267,118600.0,118590.0,0.0031466]
["bitfinex","BTCUSD",1753365272953,0.29648288,118600.0,118590.0,0.0001466]
["bitfinex","BTCUSD",1753365273176,0.67896112,118600.0,118590.0,0.0001466]
["bitfinex","BTCUSD",1753365273485,0.76929997,118600.0,118590.0,0.0041466]
["bitfinex","BTCUSD",1753365273900,0.76929997,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365274310,0.76929997,118600.0,118590.0,0.0031466]
["bitfinex","BTCUSD",1753365274753,0.76929997,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365274964,0.38096018,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365275183,0.37509863,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365276436,0.89835842,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365276661,0.90421997,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365276891,0.51584018,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365277126,0.51584018,118600.0,118590.0,0.0250866]
["bitfinex","BTCUSD",1753365277581,0.51584018,118600.0,118590.0,0.0011466]
["bitfinex","BTCUSD",1753365278024,0.51584018,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365279739,1.24417997,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365279949,1.02847018,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365280188,1.03823344,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365280395,1.45015219,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365280605,1.0618124,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365280820,1.45015219,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365281119,1.42752219,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365281796,1.44563264,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365282470,1.48586264,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365283570,1.89240243,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365283770,1.50406264,118600.0,118590.0,0.0021466]
["bitfinex","BTCUSD",1753365285083,0.89952034,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753365285313,1.13585944,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753365285533,1.1299647,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753365285750,1.13588148,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753365285970,1.14375064,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753365286425,1.48375064,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1753365286668,6.50643145,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753365286882,6.50643145,118590.0,118580.0,0.00200001]
["bitfinex","BTCUSD",1753365287096,1.46665064,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365287309,1.60149064,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365288186,1.03081169,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365288403,0.83343745,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365288869,1.56177724,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365289107,1.08701724,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365289351,1.56177724,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365289555,1.60156724,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365289978,1.61976724,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365291563,1.61974779,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1753365292030,0.68569548,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753365292270,1.43481227,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753365292726,1.42694651,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753365292951,1.45230051,118580.0,118570.0,0.0004]
["bitfinex","BTCUSD",1753365293628,1.45330051,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365295711,1.02365072,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365295903,1.02365072,118580.0,118570.0,0.03034]
["bitfinex","BTCUSD",1753365296163,1.02365072,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365296433,1.02357072,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365297771,1.02357072,118580.0,118570.0,0.23471673]
["bitfinex","BTCUSD",1753365297772,0.40245363,118580.0,118570.0,0.23471673]
["bitfinex","BTCUSD",1753365297942,0.51157963,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365298210,0.53693063,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365298442,0.51157963,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365299044,0.51478963,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365299448,0.51685963,118580.0,118570.0,0.06604]
["bitfinex","BTCUSD",1753365299786,0.51685963,118580.0,118570.0,0.0421]
["bitfinex","BTCUSD",1753365299996,0.90519942,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365300283,0.51685963,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365300615,0.90518943,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365301469,0.77070943,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365301673,0.90510943,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365302111,0.51676964,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365302309,0.51088125,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365302511,0.5167756,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365303284,0.90511539,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365303471,0.3823756,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365303682,0.28672395,118580.0,118570.0,0.24335056]
["bitfinex","BTCUSD",1753365303882,0.26093414,118580.0,118570.0,0.26021787]
["bitfinex","BTCUSD",1753365304138,0.42231143,118580.0,118570.0,0.26021787]
["bitfinex","BTCUSD",1753365304344,0.42705844,118580.0,118570.0,0.06624]
["bitfinex","BTCUSD",1753365304768,0.43026844,118580.0,118570.0,0.06624]
["bitfinex","BTCUSD",1753365304971,0.43233844,118580.0,118570.0,0.06624]
["bitfinex","BTCUSD",1753365305354,0.43233844,118580.0,118570.0,0.0423]
["bitfinex","BTCUSD",1753365305571,0.29789844,118580.0,118570.0,0.0423]
["bitfinex","BTCUSD",1753365305792,0.42644409,118580.0,118570.0,0.0423]
["bitfinex","BTCUSD",1753365306003,0.43233844,118580.0,118570.0,0.0423]
["bitfinex","BTCUSD",1753365306846,0.43233844,118580.0,118570.0,0.06684]
["bitfinex","BTCUSD",1753365308174,0.43234218,118580.0,118570.0,0.06684]
["bitfinex","BTCUSD",1753365308396,0.58234218,118580.0,118570.0,0.06684]
["bitfinex","BTCUSD",1753365308616,0.66681948,118580.0,118570.0,0.0423]
["bitfinex","BTCUSD",1753365308828,0.66681948,118580.0,118570.0,0.0241]
["bitfinex","BTCUSD",1753365309063,0.66681948,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365309488,0.87237948,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365309722,1.54511927,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365309980,1.58771927,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365310219,1.54511927,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365310438,1.15677948,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365310684,1.15677948,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365310685,1.01709948,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365310937,0.76706218,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365311152,0.76116409,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365311360,0.74544583,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365311815,0.74865583,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365312012,0.76646183,118580.0,118570.0,0.06644]
["bitfinex","BTCUSD",1753365312489,0.83520313,118580.0,118570.0,0.0243]
["bitfinex","BTCUSD",1753365312702,1.23928092,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365313162,1.22354292,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365313375,1.26564292,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365313806,1.41564292,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365314224,1.43138739,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365315508,1.41388739,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365315720,1.0007876,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365315930,1.00669206,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365316352,1.15669206,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365316572,1.60513185,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365317201,1.61300337,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365317829,1.22466358,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365318035,1.61300337,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365319338,1.63835837,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365319955,1.63833842,118580.0,118570.0,0.0064]
["bitfinex","BTCUSD",1753365320594,0.75275021,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365320805,6.44909851,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365321051,6.45696347,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365321254,1.44913851,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365321487,6.44913851,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365321711,1.44451851,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365321935,1.14893872,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365322140,0.57446142,118570.0,118560.0,0.0364]
["bitfinex","BTCUSD",1753365322355,0.91546142,118570.0,118560.0,0.06394]
["bitfinex","BTCUSD",1753365322578,0.92178504,118570.0,118560.0,0.23263095]
["bitfinex","BTCUSD",1753365322785,0.56284144,118570.0,118560.0,0.23263095]
["bitfinex","BTCUSD",1753365323016,0.56423219,118570.0,118560.0,0.23263095]
["bitfinex","BTCUSD",1753365323246,0.64870949,118570.0,118560.0,0.23263095]
["bitfinex","BTCUSD",1753365323477,0.6412758,118570.0,118560.0,0.23463095]
["bitfinex","BTCUSD",1753365324194,0.6444858,118570.0,118560.0,0.23463095]
["bitfinex","BTCUSD",1753365324696,0.6444858,118570.0,118560.0,0.0414]
["bitfinex","BTCUSD",1753365324697,0.6465558,118570.0,118560.0,0.0414]
["bitfinex","BTCUSD",1753365324961,0.65245255,118570.0,118560.0,0.0414]
["bitfinex","BTCUSD",1753365325235,0.6465558,118570.0,118560.0,0.21009095]
["bitfinex","BTCUSD",1753365325481,0.63083133,118570.0,118560.0,0.23463095]
["bitfinex","BTCUSD",1753365325733,0.48963133,118570.0,118560.0,0.23463095]
["bitfinex","BTCUSD",1753365325963,0.56625446,118570.0,118560.0,0.24306549]
["bitfinex","BTCUSD",1753365326167,0.57468829,118570.0,118560.0,0.23463095]
["bitfinex","BTCUSD",1753365326407,0.2222373,118570.0,118560.0,0.64827401]
["bitfinex","BTCUSD",1753365326615,0.2222373,118570.0,118560.0,0.67415707]
["bitfinex","BTCUSD",1753365326866,0.2222373,118570.0,118560.0,0.28581728]
["bitfinex","BTCUSD",1753365327727,0.0864773,118570.0,118560.0,0.67415707]
["bitfinex","BTCUSD",1753365327942,0.1382,118570.0,118560.0,0.67415707]
["bitfinex","BTCUSD",1753365328161,0.002,118570.0,118560.0,0.67415707]
["bitfinex","BTCUSD",1753365328802,0.002,118570.0,118560.0,0.28581728]
["bitfinex","BTCUSD",1753365329010,0.002,118570.0,118560.0,0.67415707]
["bitfinex","BTCUSD",1753365329441,0.002,118570.0,118560.0,0.28581728]
["bitfinex","BTCUSD",1753365329648,0.002,118570.0,118560.0,0.67415707]
["bitfinex","BTCUSD",1753365330068,0.11177737,118570.0,118560.0,0.28581728]
["bitfinex","BTCUSD",1753365330287,0.51177737,118570.0,118560.0,0.26894898]
["bitfinex","BTCUSD",1753365330499,0.52021106,118570.0,118560.0,0.28581728]
["bitfinex","BTCUSD",1753365330718,0.68888779,118570.0,118560.0,0.27738324]
["bitfinex","BTCUSD",1753365330925,0.66358772,118570.0,118560.0,0.08338902]
["bitfinex","BTCUSD",1753365331146,0.66564772,118570.0,118560.0,0.06594]
["bitfinex","BTCUSD",1753365331347,0.66873772,118570.0,118560.0,0.06594]
["bitfinex","BTCUSD",1753365332457,0.66873772,118570.0,118560.0,0.24306549]
["bitfinex","BTCUSD",1753365332656,0.66873772,118570.0,118560.0,0.23463095]
["bitfinex","BTCUSD",1753365332901,0.66873772,118570.0,118560.0,0.24306549]
["bitfinex","BTCUSD",1753365333117,0.66873772,118570.0,118560.0,0.06594]
["bitfinex","BTCUSD",1753365333545,0.71759041,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365335364,1.4705302,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365335582,1.0883302,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365335771,1.1069302,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365336020,1.0883302,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365336238,0.65759041,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365336918,0.65759041,118570.0,118560.0,0.23274095]
["bitfinex","BTCUSD",1753365336919,0.6171712,118570.0,118560.0,0.23274095]
["bitfinex","BTCUSD",1753365337137,0.6120212,118570.0,118560.0,0.23274095]
["bitfinex","BTCUSD",1753365337360,0.73954772,118570.0,118560.0,0.23274095]
["bitfinex","BTCUSD",1753365337581,0.74469772,118570.0,118560.0,0.06405]
["bitfinex","BTCUSD",1753365337797,0.74469772,118570.0,118560.0,0.0241]
["bitfinex","BTCUSD",1753365338240,0.82917502,118570.0,118560.0,0.0241]
["bitfinex","BTCUSD",1753365338733,0.82917502,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365339618,1.25965481,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365340077,1.12369481,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365340305,1.27707481,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365340765,1.25957481,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365340996,1.21767481,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365341442,0.69321502,118570.0,118560.0,0.0054]
["bitfinex","BTCUSD",1753365341659,0.60873772,118570.0,118560.0,0.18252542]
["bitfinex","BTCUSD",1753365341882,0.73986772,118570.0,118560.0,0.24117542]
["bitfinex","BTCUSD",1753365342108,0.73986772,118570.0,118560.0,0.23274095]
["bitfinex","BTCUSD",1753365342372,0.7483012,118570.0,118560.0,0.24960996]
["bitfinex","BTCUSD",1753365342605,0.45177773,118570.0,118560.0,0.27491245]
["bitfinex","BTCUSD",1753365342818,0.10334404,118570.0,118560.0,0.29236147]
["bitfinex","BTCUSD",1753365343005,0.11177773,118570.0,118560.0,0.29236147]
["bitfinex","BTCUSD",1753365343245,0.12232542,118570.0,118560.0,0.29236147]
["bitfinex","BTCUSD",1753365343460,0.29100215,118570.0,118560.0,0.28392743]
["bitfinex","BTCUSD",1753365343672,0.12021149,118570.0,118560.0,0.29236155]
["bitfinex","BTCUSD",1753365343885,0.28888879,118570.0,118560.0,0.26705898]
["bitfinex","BTCUSD",1753365344101,0.27202162,118570.0,118560.0,0.08993356]
["bitfinex","BTCUSD",1753365344316,0.27202162,118570.0,118560.0,0.27549324]
["bitfinex","BTCUSD",1753365344536,0.27202162,118570.0,118560.0,0.28392736]
["bitfinex","BTCUSD",1753365344749,0.27202162,118570.0,118560.0,0.27549324]
["bitfinex","BTCUSD",1753365344939,0.27202162,118570.0,118560.0,0.28392736]
["bitfinex","BTCUSD",1753365345140,0.27202162,118570.0,118560.0,0.27549338]
["bitfinex","BTCUSD",1753365345366,0.27202162,118570.0,118560.0,0.25862451]
["bitfinex","BTCUSD",1753365345776,0.26358786,118570.0,118560.0,0.08149902]
["bitfinex","BTCUSD",1753365346549,0.26358786,118570.0,118560.0,0.26705898]
["bitfinex","BTCUSD",1753365346753,0.26358786,118570.0,118560.0,0.27549324]
["bitfinex","BTCUSD",1753365346954,0.27202148,118570.0,118560.0,0.28392743]
["bitfinex","BTCUSD",1753365347365,0.27202148,118570.0,118560.0,0.29236155]
["bitfinex","BTCUSD",1753365347905,0.27202148,118570.0,118560.0,0.25862451]
["bitfinex","BTCUSD",1753365348029,0.27202148,118570.0,118560.0,0.08149902]
["bitfinex","BTCUSD",1753365348391,0.26358786,118570.0,118560.0,0.08149902]
["bitfinex","BTCUSD",1753365348547,0.27202148,118570.0,118560.0,0.26705884]
["bitfinex","BTCUSD",1753365348746,0.27202148,118570.0,118560.0,0.25274303]
["bitfinex","BTCUSD",1753365348966,0.27202148,118570.0,118560.0,0.25862451]
["bitfinex","BTCUSD",1753365349156,0.26358786,118570.0,118560.0,0.08993356]
["bitfinex","BTCUSD",1753365349397,0.26358786,118570.0,118560.0,0.26705884]
["bitfinex","BTCUSD",1753365349744,0.11177801,118570.0,118560.0,0.28392714]
["bitfinex","BTCUSD",1753365349932,0.28888857,118570.0,118560.0,0.28392729]
["bitfinex","BTCUSD",1753365350202,0.28888857,118570.0,118560.0,0.29236141]
["bitfinex","BTCUSD",1753365350418,0.11177801,118570.0,118560.0,0.29236091]
["bitfinex","BTCUSD",1753365350643,0.0864773,118570.0,118560.0,0.6807007]
["bitfinex","BTCUSD",1753365350859,0.002,118570.0,118560.0,0.6807007]
["bitfinex","BTCUSD",1753365352209,0.002,118570.0,118560.0,1.0207007]
["bitfinex","BTCUSD",1753365352428,0.002,118570.0,118560.0,1.105178]
["bitfinex","BTCUSD",1753365353753,0.001,118570.0,118560.0,1.103178]
["bitfinex","BTCUSD",1753365354190,0.002,118570.0,118560.0,1.105178]
["bitfinex","BTCUSD",1753365354411,0.001,118570.0,118560.0,1.102178]
["bitfinex","BTCUSD",1753365354839,0.001,118570.0,118560.0,1.104178]
["bitfinex","BTCUSD",1753365356424,4.872e-05,118600.0,118590.0,0.63513346]
["bitfinex","BTCUSD",1753365356638,4.872e-05,118600.0,118590.0,0.77093346]
["bitfinex","BTCUSD",1753365356853,4.872e-05,118600.0,118590.0,1.13368346]
["bitfinex","BTCUSD",1753365357728,4.872e-05,118600.0,118590.0,1.13468346]
["bitfinex","BTCUSD",1753365357955,4.872e-05,118600.0,118590.0,1.22116076]
["bitfinex","BTCUSD",1753365358415,4.872e-05,118600.0,118590.0,1.22964639]
["bitfinex","BTCUSD",1753365359109,4.872e-05,118600.0,118590.0,1.61798618]
["bitfinex","BTCUSD",1753365359362,1e-08,118600.0,118590.0,1.66798618]
["bitfinex","BTCUSD",1753365359793,1e-08,118600.0,118590.0,1.69291672]
["bitfinex","BTCUSD",1753365360454,1e-08,118600.0,118590.0,1.16777693]
["bitfinex","BTCUSD",1753365360673,1e-08,118600.0,118590.0,1.25145693]
["bitfinex","BTCUSD",1753365360904,0.00100001,118600.0,118590.0,1.25645693]
["bitfinex","BTCUSD",1753365361120,0.00100001,118600.0,118590.0,1.25945693]
["bitfinex","BTCUSD",1753365361332,0.00100001,118600.0,118590.0,1.25949693]
["bitfinex","BTCUSD",1753365361778,1e-08,118600.0,118590.0,1.25149693]
["bitfinex","BTCUSD",1753365361996,0.00100001,118600.0,118590.0,1.25749693]
["bitfinex","BTCUSD",1753365363117,0.50100001,118600.0,118590.0,1.25749693]
["bitfinex","BTCUSD",1753365363576,0.50100001,118600.0,118590.0,0.59809465]
["bitfinex","BTCUSD",1753365363793,0.50100001,118600.0,118590.0,1.12199444]
["bitfinex","BTCUSD",1753365364020,0.50100001,118600.0,118590.0,1.13054779]
["bitfinex","BTCUSD",1753365364463,0.50100001,118600.0,118590.0,1.12199444]
["bitfinex","BTCUSD",1753365364680,0.50100001,118600.0,118590.0,1.13944346]
["bitfinex","BTCUSD",1753365367625,0.50100001,118600.0,118590.0,1.16432096]
["bitfinex","BTCUSD",1753365368118,0.50100001,118600.0,118590.0,1.63713805]
["bitfinex","BTCUSD",1753365368794,0.50100001,118600.0,118590.0,0.77323826]
["bitfinex","BTCUSD",1753365369035,0.50100001,118600.0,118590.0,0.90901826]
["bitfinex","BTCUSD",1753365370843,0.50100001,118600.0,118590.0,0.90897826]
["bitfinex","BTCUSD",1753365372393,0.50100001,118600.0,118590.0,0.88410076]
["bitfinex","BTCUSD",1753365372840,0.50100001,118600.0,118590.0,0.41260367]
["bitfinex","BTCUSD",1753365373106,0.50100001,118600.0,118590.0,0.80094346]
["bitfinex","BTCUSD",1753365373317,0.50100001,118600.0,118590.0,0.80082346]
["bitfinex","BTCUSD",1753365375065,0.50100001,118600.0,118590.0,0.80074346]
["bitfinex","BTCUSD",1753365376345,0.50305001,118600.0,118590.0,0.78321444]
["bitfinex","BTCUSD",1753365376592,0.50614001,118600.0,118590.0,0.78321444]
["bitfinex","BTCUSD",1753365377061,0.50100001,118600.0,118590.0,0.78321444]
["bitfinex","BTCUSD",1753365377276,0.50100001,118600.0,118590.0,0.80066346]
["bitfinex","BTCUSD",1753365378803,0.50100001,118600.0,118590.0,0.77769346]
["bitfinex","BTCUSD",1753365379026,0.52300262,118600.0,118590.0,0.01443234]
["bitfinex","BTCUSD",1753365379248,1.18440554,118600.0,118590.0,0.14256]
["bitfinex","BTCUSD",1753365379495,1.17597434,118600.0,118590.0,0.14256]
["bitfinex","BTCUSD",1753365379705,1.18440604,118600.0,118590.0,0.32807282]
["bitfinex","BTCUSD",1753365379921,1.16560604,118600.0,118590.0,0.31764062]
["bitfinex","BTCUSD",1753365380137,1.16560604,118600.0,118590.0,0.32607289]
["bitfinex","BTCUSD",1753365380357,0.99054028,118600.0,118590.0,0.33450501]
["bitfinex","BTCUSD",1753365380606,1.15917434,118600.0,118590.0,0.33450509]
["bitfinex","BTCUSD",1753365380866,1.15617434,118600.0,118590.0,0.13656]
["bitfinex","BTCUSD",1753365381110,1.16884293,118600.0,118590.0,0.13656]
["bitfinex","BTCUSD",1753365381371,0.01686546,118580.0,118570.0,0.24320188]
["bitfinex","BTCUSD",1753365381584,0.01048262,118580.0,118570.0,0.40502266]
["bitfinex","BTCUSD",1753365381799,0.01357262,118580.0,118570.0,0.37967687]
["bitfinex","BTCUSD",1753365382036,0.02200538,118580.0,118570.0,0.36187687]
["bitfinex","BTCUSD",1753365382258,0.00514,118580.0,118570.0,0.36187687]
["bitfinex","BTCUSD",1753365382473,0.01357248,118580.0,118570.0,0.75021666]
["bitfinex","BTCUSD",1753365382696,0.01357248,118580.0,118570.0,0.76821666]
["bitfinex","BTCUSD",1753365383133,0.02200517,118580.0,118570.0,0.76921666]
["bitfinex","BTCUSD",1753365383596,0.03043801,118580.0,118570.0,0.37244354]
["bitfinex","BTCUSD",1753365383829,0.02200517,118580.0,118570.0,0.38087687]
["bitfinex","BTCUSD",1753365384052,0.40309,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753365384271,0.58447731,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753365384465,0.50205001,118600.0,118590.0,0.73800444]
["bitfinex","BTCUSD",1753365384733,0.50514001,118600.0,118590.0,0.76097444]
["bitfinex","BTCUSD",1753365384948,0.50000001,118600.0,118590.0,0.77967444]
["bitfinex","BTCUSD",1753365385166,0.51048121,118600.0,118590.0,0.77967444]
["bitfinex","BTCUSD",1753365385394,0.51357121,118600.0,118590.0,0.76097444]
["bitfinex","BTCUSD",1753365385611,0.51357114,118600.0,118590.0,0.76097444]
["bitfinex","BTCUSD",1753365385830,0.50514001,118600.0,118590.0,0.76097444]
["bitfinex","BTCUSD",1753365386055,0.51357107,118600.0,118590.0,0.76097444]
["bitfinex","BTCUSD",1753365386270,0.53143361,118600.0,118590.0,0.18551274]
["bitfinex","BTCUSD",1753365386483,0.53143361,118600.0,118590.0,0.33102465]
["bitfinex","BTCUSD",1753365386699,0.53986502,118600.0,118590.0,0.33102465]
["bitfinex","BTCUSD",1753365386924,0.50614001,118600.0,118590.0,0.33102465]
["bitfinex","BTCUSD",1753365387161,0.52300241,118600.0,118590.0,0.33102465]
["bitfinex","BTCUSD",1753365387657,0.52300241,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753365387906,0.53143382,118600.0,118590.0,0.32235274]
["bitfinex","BTCUSD",1753365388128,0.53143382,118600.0,118590.0,0.33078472]
["bitfinex","BTCUSD",1753365388339,0.53143382,118600.0,118590.0,0.33921663]
["bitfinex","BTCUSD",1753365388559,0.53986538,118600.0,118590.0,0.33921663]
["bitfinex","BTCUSD",1753365388750,0.53986538,118600.0,118590.0,0.33078472]
["bitfinex","BTCUSD",1753365388958,0.53143382,118600.0,118590.0,0.33078472]
["bitfinex","BTCUSD",1753365389169,0.53143382,118600.0,118590.0,0.33921663]
["bitfinex","BTCUSD",1753365389596,0.83323681,118600.0,118590.0,0.30540828]
["bitfinex","BTCUSD",1753365389842,0.84166851,118600.0,118590.0,0.32227282]
["bitfinex","BTCUSD",1753365390255,0.66460275,118600.0,118590.0,0.33070487]
["bitfinex","BTCUSD",1753365390466,0.64144275,118600.0,118590.0,0.33070487]
["bitfinex","BTCUSD",1753365390672,0.63501112,118600.0,118590.0,0.32227282]
["bitfinex","BTCUSD",1753365390921,0.81207674,118600.0,118590.0,0.31384062]
["bitfinex","BTCUSD",1753365391152,0.01686403,118590.0,118580.0,0.20239413]
["bitfinex","BTCUSD",1753365391373,0.01686503,118580.0,118570.0,0.19395268]
["bitfinex","BTCUSD",1753365391598,0.20744349,118580.0,118570.0,0.16865254]
["bitfinex","BTCUSD",1753365391818,0.20744349,118580.0,118560.0,0.17752549]
["bitfinex","BTCUSD",1753365391819,0.0253005,118570.0,118560.0,0.17752549]
["bitfinex","BTCUSD",1753365392048,0.20442092,118570.0,118560.0,0.17752549]
["bitfinex","BTCUSD",1753365392269,0.67533148,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365393170,0.50665475,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1753365393380,0.51508809,118570.0,118560.0,0.18595968]
["bitfinex","BTCUSD",1753365393603,0.50472135,118570.0,118560.0,0.20431515]
["bitfinex","BTCUSD",1753365393818,0.50472135,118570.0,118560.0,0.19439387]
["bitfinex","BTCUSD",1753365394037,0.0895273,118570.0,118560.0,0.20282784]
["bitfinex","BTCUSD",1753365394256,0.02191659,118570.0,118560.0,0.33713542]
["bitfinex","BTCUSD",1753365394470,0.20746063,118570.0,118560.0,0.13704]
["bitfinex","BTCUSD",1753365394712,0.19902744,118570.0,118560.0,0.13704]
["bitfinex","BTCUSD",1753365394932,0.19902744,118570.0,118560.0,0.31416549]
["bitfinex","BTCUSD",1753365395147,0.31793134,118570.0,118560.0,0.14104]
["bitfinex","BTCUSD",1753365395363,0.71793134,118570.0,118560.0,0.14104]
["bitfinex","BTCUSD",1753365395545,0.54825418,118570.0,118560.0,0.32259989]
["bitfinex","BTCUSD",1753365395766,0.72536503,118570.0,118560.0,0.31616549]
["bitfinex","BTCUSD",1753365396014,0.72536503,118570.0,118560.0,0.32459982]
["bitfinex","BTCUSD",1753365396229,0.54825447,118570.0,118560.0,0.33403394]
["bitfinex","BTCUSD",1753365396437,0.6750712,118570.0,118560.0,0.31716549]
["bitfinex","BTCUSD",1753365396650,0.70240503,118570.0,118560.0,0.32559989]
["bitfinex","BTCUSD",1753365396867,0.71863148,118570.0,118560.0,0.14004]
["bitfinex","BTCUSD",1753365397304,0.85527148,118570.0,118560.0,0.14004]
["bitfinex","BTCUSD",1753365397541,0.47417148,118570.0,118560.0,0.14004]
["bitfinex","BTCUSD",1753365398007,0.81417148,118570.0,118560.0,0.13988]
["bitfinex","BTCUSD",1753365398226,0.81417148,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365398666,1.04864878,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365398885,0.96417148,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365403311,1.35251127,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365404180,0.96417148,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365408752,0.81345148,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365409992,0.67753148,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365410205,0.81333148,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365411062,1.23720626,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365412560,1.20167127,118570.0,118560.0,0.0034]
["bitfinex","BTCUSD",1753365413038,0.18560651,118530.0,118520.0,0.1179]
["bitfinex","BTCUSD",1753365413272,0.95781381,118530.0,118520.0,0.1179]
["bitfinex","BTCUSD",1753365413511,0.55781381,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753365413746,0.56085381,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753365414199,0.56085381,118530.0,118520.0,0.26874789]
["bitfinex","BTCUSD",1753365414430,0.39212016,118530.0,118520.0,0.26923719]
["bitfinex","BTCUSD",1753365414668,0.40155627,118530.0,118520.0,0.28167451]
["bitfinex","BTCUSD",1753365414965,0.5787266,118530.0,118520.0,0.27323719]
["bitfinex","BTCUSD",1753365415205,0.5787266,118530.0,118520.0,0.2901119]
["bitfinex","BTCUSD",1753365415432,0.5797266,118530.0,118520.0,0.2961119]
["bitfinex","BTCUSD",1753365415661,0.57129049,118530.0,118520.0,0.27923719]
["bitfinex","BTCUSD",1753365416413,0.0915273,118530.0,118520.0,0.33872161]
["bitfinex","BTCUSD",1753365416642,0.0915273,118530.0,118520.0,0.36495864]
["bitfinex","BTCUSD",1753365416643,0.10334973,118530.0,118520.0,0.36495864]
["bitfinex","BTCUSD",1753365417337,0.29399638,118530.0,118520.0,0.33964719]
["bitfinex","BTCUSD",1753365417628,1.06742374,118530.0,118520.0,0.1104893]
["bitfinex","BTCUSD",1753365417840,1.15190104,118530.0,118520.0,0.1072393]
["bitfinex","BTCUSD",1753365418055,1.28862104,118530.0,118520.0,0.1072393]
["bitfinex","BTCUSD",1753365418274,1.15190104,118530.0,118520.0,0.1072393]
["bitfinex","BTCUSD",1753365418482,1.14990104,118530.0,118520.0,0.0972393]
["bitfinex","BTCUSD",1753365418705,1.28662104,118530.0,118520.0,0.0972393]
["bitfinex","BTCUSD",1753365418928,1.28862104,118530.0,118520.0,0.1042393]
["bitfinex","BTCUSD",1753365419158,1.29699172,118530.0,118520.0,0.1042393]
["bitfinex","BTCUSD",1753365419385,1.29499172,118530.0,118520.0,0.0972393]
["bitfinex","BTCUSD",1753365419613,1.29699172,118530.0,118520.0,0.0982393]
["bitfinex","BTCUSD",1753365420296,1.16027172,118530.0,118520.0,0.0982393]
["bitfinex","BTCUSD",1753365420507,1.29691172,118530.0,118520.0,0.0982393]
["bitfinex","BTCUSD",1753365422309,0.90857193,118530.0,118520.0,0.0982393]
["bitfinex","BTCUSD",1753365422498,1.29691172,118530.0,118520.0,0.0982393]
["bitfinex","BTCUSD",1753365423473,1.29791172,118530.0,118520.0,0.0982393]
["bitfinex","BTCUSD",1753365425422,1.29791172,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753365425652,0.33568484,118480.0,118470.0,0.00020001]
["bitfinex","BTCUSD",1753365425860,0.55863214,118480.0,118470.0,0.00020001]
["bitfinex","BTCUSD",1753365426074,0.56156214,118480.0,118470.0,0.00020001]
["bitfinex","BTCUSD",1753365426309,0.40652214,118480.0,118470.0,0.24992081]
["bitfinex","BTCUSD",1753365426485,0.39808226,118480.0,118470.0,0.07266096]
["bitfinex","BTCUSD",1753365426690,0.39808226,118480.0,118470.0,0.24148007]
["bitfinex","BTCUSD",1753365426900,0.38964216,118480.0,118470.0,0.25006762]
["bitfinex","BTCUSD",1753365427110,0.38964216,118480.0,118470.0,0.24162681]
["bitfinex","BTCUSD",1753365427339,0.38964216,118480.0,118470.0,0.06436675]
["bitfinex","BTCUSD",1753365427577,0.39468216,118480.0,118470.0,0.00034675]
["bitfinex","BTCUSD",1753365427762,0.84159195,118480.0,118470.0,0.00034675]
["bitfinex","BTCUSD",1753365428008,0.92606925,118480.0,118470.0,0.00034675]
["bitfinex","BTCUSD",1753365428176,0.92606925,118480.0,118470.0,0.00134675]
["bitfinex","BTCUSD",1753365428874,0.90309925,118480.0,118470.0,0.00134675]
["bitfinex","BTCUSD",1753365429083,0.92606925,118480.0,118470.0,0.00134675]
["bitfinex","BTCUSD",1753365429288,6.02661946,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753365429485,6.43957307,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753365429640,6.50702209,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753365429836,6.46499925,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753365430046,0.99391619,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753365430250,1.14919079,118460.0,118450.0,0.00032335]
["bitfinex","BTCUSD",1753365430451,0.61312349,118460.0,118450.0,0.00032335]
["bitfinex","BTCUSD",1753365430630,0.27312349,118460.0,118450.0,0.00032335]
["bitfinex","BTCUSD",1753365430836,0.40952349,118460.0,118450.0,0.00032335]
["bitfinex","BTCUSD",1753365431473,0.40964349,118460.0,118450.0,0.00032335]
["bitfinex","BTCUSD",1753365432296,0.40964349,118460.0,118450.0,0.02449335]
["bitfinex","BTCUSD",1753365432725,0.40964349,118460.0,118450.0,0.02549335]
["bitfinex","BTCUSD",1753365432726,0.41064349,118460.0,118450.0,0.02549335]
["bitfinex","BTCUSD",1753365432943,0.41064349,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365433349,0.43361349,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365433552,1.31295328,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365433764,1.58323058,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365434607,1.19489079,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365434814,1.58323058,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365435866,1.57871058,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365436071,0.91512349,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365436277,0.27219349,118460.0,118450.0,0.06129335]
["bitfinex","BTCUSD",1753365436541,0.40875349,118460.0,118450.0,0.06129335]
["bitfinex","BTCUSD",1753365437289,0.25531066,118460.0,118450.0,0.23014096]
["bitfinex","BTCUSD",1753365437518,0.27219349,118460.0,118450.0,0.23858326]
["bitfinex","BTCUSD",1753365437895,0.27219349,118460.0,118450.0,0.06129335]
["bitfinex","BTCUSD",1753365438132,0.83568448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365438310,0.85865448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365438511,0.85861448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365438696,0.47027469,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365439514,0.85861448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365439714,1.00861448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365440031,1.17621448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365440273,1.19371448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365440443,1.34371448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365441222,0.93787469,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365441423,0.92027469,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365441846,1.34511448,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365442473,0.78375469,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365442695,0.89730469,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365444231,0.56668218,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365444451,0.70039218,118460.0,118450.0,0.02549335]
["bitfinex","BTCUSD",1753365444856,0.70332218,118460.0,118450.0,0.02549335]
["bitfinex","BTCUSD",1753365445118,0.70332218,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365445486,0.70324218,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365445695,0.70324218,118460.0,118450.0,0.02549335]
["bitfinex","BTCUSD",1753365446652,0.78478948,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365447313,0.78787948,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365448921,0.78478948,118460.0,118450.0,0.06289335]
["bitfinex","BTCUSD",1753365449144,0.70031218,118460.0,118450.0,0.06289335]
["bitfinex","BTCUSD",1753365449357,0.70031218,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365450029,0.70245218,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365450252,0.70554218,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365450474,0.79001948,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365451339,0.79001948,118460.0,118450.0,0.06209335]
["bitfinex","BTCUSD",1753365451796,0.79001948,118460.0,118450.0,0.04399335]
["bitfinex","BTCUSD",1753365452251,0.79001948,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365452477,1.17835927,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365452907,0.65345948,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365453116,0.78680948,118460.0,118450.0,0.06310335]
["bitfinex","BTCUSD",1753365453584,0.78680948,118460.0,118450.0,0.04500335]
["bitfinex","BTCUSD",1753365453793,0.78989948,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365454882,0.70542218,118460.0,118450.0,0.00132335]
["bitfinex","BTCUSD",1753365455095,0.70542218,118460.0,118450.0,0.04520335]
["bitfinex","BTCUSD",1753365455767,0.70542218,118460.0,118450.0,0.06340335]
["bitfinex","BTCUSD",1753365455988,0.0864773,118460.0,118450.0,0.25814221]
["bitfinex","BTCUSD",1753365456205,0.09491832,118460.0,118450.0,0.27824618]
["bitfinex","BTCUSD",1753365456426,0.11180072,118460.0,118450.0,0.41472618]
["bitfinex","BTCUSD",1753365456657,0.11180072,118460.0,118450.0,0.80306597]
["bitfinex","BTCUSD",1753365456658,0.002,118460.0,118450.0,0.80306597]
["bitfinex","BTCUSD",1753365456908,0.002,118460.0,118450.0,1.14306597]
["bitfinex","BTCUSD",1753365457577,0.001,118460.0,118450.0,1.14206597]
["bitfinex","BTCUSD",1753365458020,0.002,118460.0,118450.0,1.14406597]
["bitfinex","BTCUSD",1753365458483,0.002,118460.0,118450.0,1.53240576]
["bitfinex","BTCUSD",1753365458720,0.001,118460.0,118450.0,1.14206597]
["bitfinex","BTCUSD",1753365459150,0.001,118460.0,118450.0,1.61488306]
["bitfinex","BTCUSD",1753365460058,0.03375611,118490.0,118480.0,0.22932472]
["bitfinex","BTCUSD",1753365460269,0.03375597,118490.0,118480.0,0.36568472]
["bitfinex","BTCUSD",1753365460485,0.21098589,118490.0,118480.0,0.35925498]
["bitfinex","BTCUSD",1753365460707,0.21098696,118490.0,118480.0,0.39425486]
["bitfinex","BTCUSD",1753365460921,0.03375682,118490.0,118480.0,0.41113441]
["bitfinex","BTCUSD",1753365461127,0.01687813,118490.0,118480.0,0.41113441]
["bitfinex","BTCUSD",1753365461342,0.08450481,118500.0,118490.0,0.24735757]
["bitfinex","BTCUSD",1753365461554,0.17742,118500.0,118490.0,0.2578066]
["bitfinex","BTCUSD",1753365461766,0.35463504,118500.0,118490.0,0.27592757]
["bitfinex","BTCUSD",1753365462013,0.35463504,118500.0,118490.0,0.27592771]
["bitfinex","BTCUSD",1753365462455,0.10135386,118500.0,118490.0,0.29280584]
["bitfinex","BTCUSD",1753365462668,0.00843824,118500.0,118490.0,0.24025035]
["bitfinex","BTCUSD",1753365462879,0.0168767,118500.0,118490.0,0.27575035]
["bitfinex","BTCUSD",1753365463099,0.19407875,118510.0,118500.0,0.23860252]
["bitfinex","BTCUSD",1753365463337,0.27855605,118510.0,118500.0,0.24061259]
["bitfinex","BTCUSD",1753365463563,0.27855605,118510.0,118500.0,0.41193105]
["bitfinex","BTCUSD",1753365463776,0.0844773,118510.0,118500.0,0.42036937]
["bitfinex","BTCUSD",1753365463990,0.4253116,118520.0,118510.0,0.23948713]
["bitfinex","BTCUSD",1753365464204,0.67853679,118520.0,118510.0,0.23305924]
["bitfinex","BTCUSD",1753365464420,0.67853679,118520.0,118510.0,0.07919902]
["bitfinex","BTCUSD",1753365464656,0.67009976,118520.0,118510.0,0.06069902]
["bitfinex","BTCUSD",1753365464891,0.67223976,118520.0,118510.0,0.06069902]
["bitfinex","BTCUSD",1753365465543,0.67223976,118520.0,118510.0,0.22946114]
["bitfinex","BTCUSD",1753365465772,0.09291405,118520.0,118510.0,0.26473685]
["bitfinex","BTCUSD",1753365466020,0.17530918,118530.0,118520.0,0.23997148]
["bitfinex","BTCUSD",1753365466260,0.49291348,118530.0,118520.0,0.25885547]
["bitfinex","BTCUSD",1753365466477,0.50978634,118530.0,118520.0,0.28541547]
["bitfinex","BTCUSD",1753365466707,0.67851999,118530.0,118520.0,0.26854148]
["bitfinex","BTCUSD",1753365466926,0.67852042,118530.0,118520.0,0.26532162]
["bitfinex","BTCUSD",1753365467154,0.6700841,118530.0,118520.0,0.27375887]
["bitfinex","BTCUSD",1753365467377,0.2700841,118530.0,118520.0,0.27375887]
["bitfinex","BTCUSD",1753365467594,0.2740841,118530.0,118520.0,0.2831959]
["bitfinex","BTCUSD",1753365467807,0.2740841,118530.0,118520.0,0.28319597]
["bitfinex","BTCUSD",1753365468024,0.26564756,118530.0,118520.0,0.26632162]
["bitfinex","BTCUSD",1753365468254,0.26564756,118530.0,118520.0,0.27475887]
["bitfinex","BTCUSD",1753365468494,0.26564756,118530.0,118520.0,0.28319605]
["bitfinex","BTCUSD",1753365468741,0.25721095,118530.0,118520.0,0.26632162]
["bitfinex","BTCUSD",1753365468965,0.25721095,118530.0,118520.0,0.2578843]
["bitfinex","BTCUSD",1753365469171,0.25721095,118530.0,118520.0,0.08069902]
["bitfinex","BTCUSD",1753365469838,0.27408409,118530.0,118520.0,0.26632133]
["bitfinex","BTCUSD",1753365470074,0.27408409,118530.0,118520.0,0.25788423]
["bitfinex","BTCUSD",1753365470290,0.27608409,118530.0,118520.0,0.41227858]
["bitfinex","BTCUSD",1753365470511,0.27608409,118530.0,118520.0,0.42071561]
["bitfinex","BTCUSD",1753365470726,0.27608409,118530.0,118520.0,0.41227858]
["bitfinex","BTCUSD",1753365470943,0.27608409,118530.0,118520.0,0.38696691]
["bitfinex","BTCUSD",1753365471157,0.27608409,118530.0,118520.0,0.25888423]
["bitfinex","BTCUSD",1753365471359,0.26764763,118530.0,118520.0,0.38696691]
["bitfinex","BTCUSD",1753365471808,0.25921095,118530.0,118520.0,0.25044691]
["bitfinex","BTCUSD",1753365472033,0.25921095,118530.0,118520.0,0.17434902]
["bitfinex","BTCUSD",1753365472034,0.26444095,118530.0,118520.0,0.17434902]
["bitfinex","BTCUSD",1753365472317,0.26444095,118530.0,118520.0,0.3330343]
["bitfinex","BTCUSD",1753365472530,0.66444095,118530.0,118520.0,0.3583843]
["bitfinex","BTCUSD",1753365472742,0.66444095,118530.0,118520.0,0.38482162]
["bitfinex","BTCUSD",1753365472958,0.66444095,118530.0,118520.0,0.36794691]
["bitfinex","BTCUSD",1753365473178,0.66444095,118530.0,118520.0,0.19919902]
["bitfinex","BTCUSD",1753365474519,0.26444095,118530.0,118520.0,0.19919902]
["bitfinex","BTCUSD",1753365474921,0.66444095,118530.0,118520.0,0.19919902]
["bitfinex","BTCUSD",1753365475165,0.66444095,118530.0,118520.0,0.02145902]
["bitfinex","BTCUSD",1753365475370,0.77267825,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365475576,0.68820095,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365476390,1.22852074,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365476597,0.44018095,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365477663,0.42448095,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365478355,0.82802074,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365478621,0.93019804,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365478844,0.90643804,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365479057,0.93019804,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365480805,0.84572074,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753365482186,0.3356535,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365482409,1.12823059,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365482856,6.56144509,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365483075,6.1731053,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365483288,6.62784768,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365483740,6.23950789,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365484190,5.8511681,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365484414,6.23950789,118500.0,118490.0,0.00012335]
["bitfinex","BTCUSD",1753365484851,6.24250789,118500.0,118490.0,0.00112335]
["bitfinex","BTCUSD",1753365485342,1.11987889,118500.0,118490.0,0.00212335]
["bitfinex","BTCUSD",1753365486408,1.11987889,118500.0,118450.0,0.56883272]
["bitfinex","BTCUSD",1753365486409,0.18571619,118460.0,118450.0,0.03934]
["bitfinex","BTCUSD",1753365486666,0.27019349,118460.0,118450.0,0.05803679]
["bitfinex","BTCUSD",1753365486879,0.27019349,118460.0,118450.0,0.2369667]
["bitfinex","BTCUSD",1753365487095,0.27863458,118460.0,118450.0,0.24540886]
["bitfinex","BTCUSD",1753365487525,0.27863458,118460.0,118450.0,0.25681095]
["bitfinex","BTCUSD",1753365487736,0.27863458,118460.0,118450.0,0.24836886]
["bitfinex","BTCUSD",1753365487952,0.26175218,118460.0,118450.0,0.2399267]
["bitfinex","BTCUSD",1753365488591,0.25331066,118460.0,118450.0,0.06263679]
["bitfinex","BTCUSD",1753365488803,0.25331066,118460.0,118450.0,0.03469679]
["bitfinex","BTCUSD",1753365489031,0.26680608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365489267,0.65514587,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365490124,0.26680608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365490336,0.26680608,118460.0,118450.0,0.1691944]
["bitfinex","BTCUSD",1753365490521,0.26680608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365490735,0.26680608,118460.0,118450.0,0.1691944]
["bitfinex","BTCUSD",1753365490948,0.26680608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365491183,0.26780608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365492474,0.26980608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365492720,0.26780608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365493162,0.26980608,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365494061,0.68886857,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365494264,0.71220857,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365495711,0.32386878,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365496192,0.30052878,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365496390,0.32386878,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365496834,0.71220857,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365497755,0.72860857,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365497978,0.89410857,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365498916,0.89110857,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365499148,0.89210857,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365499613,0.91748757,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365500555,0.91948757,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365501467,1.06948757,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365502369,1.40117215,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365502611,1.40703002,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365503699,1.54243002,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365504169,1.27265108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365504385,1.40813108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365504625,1.27265108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365504841,1.39275108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365506370,1.00441129,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365506588,1.39275108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365506842,1.00441129,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365507091,1.39275108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365507341,1.25715108,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365507599,0.32518344,118460.0,118450.0,0.1982444]
["bitfinex","BTCUSD",1753365507844,0.40866593,118460.0,118450.0,0.06039679]
["bitfinex","BTCUSD",1753365508059,0.4145238,118460.0,118450.0,0.06039679]
["bitfinex","BTCUSD",1753365508282,0.43014486,118460.0,118450.0,0.06039679]
["bitfinex","BTCUSD",1753365509009,0.43226486,118460.0,118450.0,0.06039679]
["bitfinex","BTCUSD",1753365509764,0.48743251,118460.0,118450.0,0.01804679]
["bitfinex","BTCUSD",1753365509949,0.48747435,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365510929,0.48747435,118460.0,118450.0,0.01854679]
["bitfinex","BTCUSD",1753365512013,0.48747435,118460.0,118450.0,0.06169679]
["bitfinex","BTCUSD",1753365512290,0.35195435,118460.0,118450.0,0.06169679]
["bitfinex","BTCUSD",1753365512523,0.4294074,118460.0,118450.0,0.06169679]
["bitfinex","BTCUSD",1753365512738,0.4321067,118460.0,118450.0,0.06169679]
["bitfinex","BTCUSD",1753365513263,0.4320667,118460.0,118450.0,0.06169679]
["bitfinex","BTCUSD",1753365514434,0.4352367,118460.0,118450.0,0.06169679]
["bitfinex","BTCUSD",1753365515139,0.48370139,118460.0,118450.0,0.05962679]
["bitfinex","BTCUSD",1753365515343,1.00214476,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365515564,0.93443722,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365516300,0.95981522,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365517021,0.97791433,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365517685,0.97007829,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365517902,0.83487829,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365518135,0.96999829,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365518351,0.5816585,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365518576,0.95189918,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365518786,0.94665829,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365518999,0.97105829,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365519455,0.95540682,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365520358,1.29540682,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365521483,6.67787731,118460.0,118450.0,0.00234679]
["bitfinex","BTCUSD",1753365522555,6.67687731,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365522992,6.82687731,118460.0,118450.0,0.00034679]
["bitfinex","BTCUSD",1753365523243,6.82487731,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365523464,6.84749192,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365523692,6.85149192,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365523900,6.85449192,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365524353,6.83187731,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365524790,6.83187731,118460.0,118450.0,0.00085001]
["bitfinex","BTCUSD",1753365524791,1.83187731,118460.0,118450.0,0.00085001]
["bitfinex","BTCUSD",1753365525248,6.83187731,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365526768,6.85449192,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365527411,6.88187731,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753365528941,0.87411871,118420.0,118410.0,0.00187123]
["bitfinex","BTCUSD",1753365529157,1.00935871,118420.0,118410.0,0.00394123]
["bitfinex","BTCUSD",1753365529368,1.09383601,118420.0,118410.0,0.02657994]
["bitfinex","BTCUSD",1753365529626,1.18360331,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365530298,1.18460331,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365530745,1.18360331,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365530956,1.04836331,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365531165,1.18556331,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365531381,0.80310233,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365531599,1.10696482,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365531814,1.10796482,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365532948,0.71962503,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365533177,0.96747482,118420.0,118410.0,0.03571871]
["bitfinex","BTCUSD",1753365533362,0.71445503,118420.0,118410.0,0.06152871]
["bitfinex","BTCUSD",1753365533635,0.41445503,118420.0,118410.0,0.24732375]
["bitfinex","BTCUSD",1753365533859,0.11868568,118420.0,118410.0,0.2642137]
["bitfinex","BTCUSD",1753365534105,0.42554517,118420.0,118410.0,0.2642137]
["bitfinex","BTCUSD",1753365534318,0.25408568,118420.0,118410.0,0.27265843]
["bitfinex","BTCUSD",1753365534554,0.41710066,118420.0,118410.0,0.27265857]
["bitfinex","BTCUSD",1753365534804,0.25408518,118420.0,118410.0,0.27265807]
["bitfinex","BTCUSD",1753365535007,0.24520977,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365535456,0.2387654,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365535677,0.09492124,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365535935,0.23750571,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365536147,0.2217973,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365536373,0.0874773,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365536588,0.10436541,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365536800,0.09592132,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365537024,0.11280985,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365537268,0.12125429,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365537501,0.11280985,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365537681,0.09592132,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365537901,0.10436541,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365538109,0.12125408,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365538551,0.12125401,118420.0,118410.0,0.28910709]
["bitfinex","BTCUSD",1753365538976,0.12125401,118420.0,118410.0,0.27221749]
["bitfinex","BTCUSD",1753365539181,0.12125401,118420.0,118410.0,0.28066236]
["bitfinex","BTCUSD",1753365539389,0.11280964,118420.0,118410.0,0.28910716]
["bitfinex","BTCUSD",1753365539624,0.28170038,118420.0,118410.0,0.26377233]
["bitfinex","BTCUSD",1753365540262,0.28170038,118420.0,118410.0,0.2722172]
["bitfinex","BTCUSD",1753365540484,0.28170031,118420.0,118410.0,0.07797773]
["bitfinex","BTCUSD",1753365540735,0.27325629,118420.0,118410.0,0.07797773]
["bitfinex","BTCUSD",1753365540973,0.66372608,118420.0,118410.0,0.03471871]
["bitfinex","BTCUSD",1753365541175,0.91711179,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365541434,0.92865901,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365541638,1.25208487,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365542309,1.23608487,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365542518,1.23608854,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365542933,1.25128854,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365543377,1.24394507,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365543821,1.23994507,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365544040,1.24094507,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365544484,1.23506678,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365544704,1.23706678,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365545121,1.24294952,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365548404,1.24296311,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365552815,1.26615311,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365553505,1.13071311,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365553737,1.26559311,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365554164,1.26560201,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365555534,1.29158109,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365556479,1.29150109,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365557179,0.90095755,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365557396,1.29150109,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365558692,0.90095755,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365558934,1.26831109,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365561769,0.87776755,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365561984,1.26831109,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365562650,1.29150109,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365563311,1.30096072,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365565858,1.29507798,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365566088,1.30095905,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365566299,1.27776905,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365567433,1.25178997,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365568103,1.23558997,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365568556,1.10078997,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365569029,1.21948997,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365569681,1.24535147,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365570241,1.11055147,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365570446,1.11055147,118420.0,118410.0,0.05790871]
["bitfinex","BTCUSD",1753365570447,0.25906051,118420.0,118410.0,0.05790871]
["bitfinex","BTCUSD",1753365570651,0.0874773,118420.0,118410.0,0.65513143]
["bitfinex","BTCUSD",1753365570900,0.0874773,118420.0,118410.0,0.68102518]
["bitfinex","BTCUSD",1753365571231,0.0874773,118420.0,118410.0,0.28102201]
["bitfinex","BTCUSD",1753365571431,0.0874773,118420.0,118410.0,0.68102518]
["bitfinex","BTCUSD",1753365571845,0.09592117,118420.0,118410.0,0.68102518]
["bitfinex","BTCUSD",1753365572050,0.0854773,118420.0,118410.0,0.68102518]
["bitfinex","BTCUSD",1753365572297,0.0854773,118420.0,118410.0,0.68002518]
["bitfinex","BTCUSD",1753365572501,0.4854773,118420.0,118410.0,0.68002518]
["bitfinex","BTCUSD",1753365572899,0.6212773,118420.0,118410.0,0.68202518]
["bitfinex","BTCUSD",1753365573087,0.62972132,118420.0,118410.0,0.68202518]
["bitfinex","BTCUSD",1753365573287,0.63816548,118420.0,118410.0,0.68202518]
["bitfinex","BTCUSD",1753365573678,0.62972124,118420.0,118410.0,0.28202201]
["bitfinex","BTCUSD",1753365573881,0.63816526,118420.0,118410.0,0.28202201]
["bitfinex","BTCUSD",1753365574312,0.6212773,118420.0,118410.0,0.28202201]
["bitfinex","BTCUSD",1753365574565,0.6212773,118420.0,118410.0,0.68202518]
["bitfinex","BTCUSD",1753365574786,0.4864773,118420.0,118410.0,0.68202518]
["bitfinex","BTCUSD",1753365575019,0.002,118420.0,118410.0,0.68202518]
["bitfinex","BTCUSD",1753365575438,0.01044387,118420.0,118410.0,0.81678518]
["bitfinex","BTCUSD",1753365575644,0.01888796,118420.0,118410.0,0.41678201]
["bitfinex","BTCUSD",1753365575848,0.01788789,118420.0,118410.0,0.41678201]
["bitfinex","BTCUSD",1753365576072,0.01044394,118420.0,118410.0,0.41778201]
["bitfinex","BTCUSD",1753365576285,0.002,118420.0,118410.0,0.81778518]
["bitfinex","BTCUSD",1753365576712,0.01044387,118420.0,118410.0,0.41778201]
["bitfinex","BTCUSD",1753365577123,0.01888789,118420.0,118410.0,0.41778201]
["bitfinex","BTCUSD",1753365577333,0.001,118420.0,118410.0,0.68102518]
["bitfinex","BTCUSD",1753365577954,0.002,118420.0,118410.0,0.68402518]
["bitfinex","BTCUSD",1753365578852,0.002,118420.0,118410.0,0.68614518]
["bitfinex","BTCUSD",1753365579296,0.41888796,118420.0,118410.0,0.28614201]
["bitfinex","BTCUSD",1753365579497,0.67225622,118420.0,118410.0,0.42345773]
["bitfinex","BTCUSD",1753365579709,1.07225939,118420.0,118410.0,0.06302871]
["bitfinex","BTCUSD",1753365579914,0.67225939,118420.0,118410.0,0.06302871]
["bitfinex","BTCUSD",1753365580805,0.67225939,118420.0,118410.0,0.24037859]
["bitfinex","BTCUSD",1753365581013,0.66381523,118420.0,118410.0,0.24037859]
["bitfinex","BTCUSD",1753365581246,0.25536769,118420.0,118410.0,0.07147394]
["bitfinex","BTCUSD",1753365581462,0.65537086,118420.0,118410.0,0.06302871]
["bitfinex","BTCUSD",1753365581666,0.89508816,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365581870,0.49508499,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365582082,0.89508816,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365582294,0.91068816,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365582514,0.92478816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365582713,0.92478816,118420.0,118410.0,0.00204871]
["bitfinex","BTCUSD",1753365583170,0.92578816,118420.0,118410.0,0.00204871]
["bitfinex","BTCUSD",1753365583603,0.89408816,118420.0,118410.0,0.00204871]
["bitfinex","BTCUSD",1753365584239,0.89308816,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365584545,0.89408816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365585191,0.91088816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365585408,0.92638816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365586244,0.91088816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365586885,0.51088499,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365587094,0.91088816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365587758,0.51088499,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365587969,0.89508816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365593003,0.91158816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365594985,0.89508816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365595429,0.91158816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365597031,0.89508816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365597809,1.02976816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365598219,0.62976499,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365598422,1.02976816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365598833,0.62976499,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365599047,1.02976816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365599951,1.04636816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365600427,0.94529086,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365601057,0.65537086,118420.0,118410.0,0.00312871]
["bitfinex","BTCUSD",1753365601238,0.25536769,118420.0,118410.0,0.03342871]
["bitfinex","BTCUSD",1753365601515,0.39004769,118420.0,118410.0,0.05815871]
["bitfinex","BTCUSD",1753365601981,0.79525086,118420.0,118410.0,0.00312871]
["bitfinex","BTCUSD",1753365602200,0.87972816,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365602434,0.79525086,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365602660,0.66057086,118420.0,118410.0,0.00312871]
["bitfinex","BTCUSD",1753365602917,0.79005086,118420.0,118410.0,0.05935871]
["bitfinex","BTCUSD",1753365603914,0.39004769,118420.0,118410.0,0.05935871]
["bitfinex","BTCUSD",1753365604342,0.39849206,118420.0,118410.0,0.23670859]
["bitfinex","BTCUSD",1753365604558,0.41538066,118420.0,118410.0,0.23670859]
["bitfinex","BTCUSD",1753365604777,0.4069365,118420.0,118410.0,0.23990859]
["bitfinex","BTCUSD",1753365605019,0.4069365,118420.0,118410.0,0.25679884]
["bitfinex","BTCUSD",1753365605236,0.4069365,118420.0,118410.0,0.26524385]
["bitfinex","BTCUSD",1753365605461,0.23800583,118420.0,118410.0,0.27368829]
["bitfinex","BTCUSD",1753365605708,0.0864773,118420.0,118410.0,0.69114048]
["bitfinex","BTCUSD",1753365605925,0.2211173,118420.0,118410.0,0.69114048]
["bitfinex","BTCUSD",1753365606237,0.1033654,118420.0,118410.0,0.69114048]
["bitfinex","BTCUSD",1753365606392,0.0864773,118420.0,118410.0,0.29113731]
["bitfinex","BTCUSD",1753365606604,0.11180942,118420.0,118410.0,0.29113731]
["bitfinex","BTCUSD",1753365606825,0.10336526,118420.0,118410.0,0.29113731]
["bitfinex","BTCUSD",1753365607260,0.09492117,118420.0,118410.0,0.29113731]
["bitfinex","BTCUSD",1753365607724,0.10336519,118420.0,118410.0,0.29113731]
["bitfinex","BTCUSD",1753365607944,0.12025358,118420.0,118410.0,0.29113731]
["bitfinex","BTCUSD",1753365608167,0.29758905,118420.0,118410.0,0.29113745]
["bitfinex","BTCUSD",1753365608380,0.10336541,118420.0,118410.0,0.29113702]
["bitfinex","BTCUSD",1753365608590,0.0864773,118420.0,118410.0,0.69114019]
["bitfinex","BTCUSD",1753365608812,0.09492132,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365609241,0.10336548,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365609671,0.09492132,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365610141,0.09492124,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365610347,0.10336526,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365610796,0.0864773,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365611020,0.0864773,118420.0,118410.0,0.42522702]
["bitfinex","BTCUSD",1753365611236,0.09492117,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365611447,0.10336519,118420.0,118410.0,0.42518702]
["bitfinex","BTCUSD",1753365611660,0.10336519,118420.0,118410.0,0.29058702]
["bitfinex","BTCUSD",1753365611874,0.10336519,118420.0,118410.0,0.42518702]
["bitfinex","BTCUSD",1753365612098,0.11080928,118420.0,118410.0,0.42518702]
["bitfinex","BTCUSD",1753365612311,0.4854773,118420.0,118410.0,0.42518702]
["bitfinex","BTCUSD",1753365612524,0.001,118420.0,118410.0,0.82519019]
["bitfinex","BTCUSD",1753365612742,0.16837078,118440.0,118430.0,0.22490667]
["bitfinex","BTCUSD",1753365612989,0.27866779,118440.0,118430.0,0.23747985]
["bitfinex","BTCUSD",1753365613207,0.66178529,118440.0,118430.0,0.22583612]
["bitfinex","BTCUSD",1753365613420,0.66178529,118440.0,118430.0,0.05696]
["bitfinex","BTCUSD",1753365613863,0.17731985,118430.0,118420.0,0.23431531]
["bitfinex","BTCUSD",1753365614096,1.20160032,118430.0,118420.0,0.0153]
["bitfinex","BTCUSD",1753365614288,0.80160032,118430.0,118420.0,0.0153]
["bitfinex","BTCUSD",1753365614526,0.01688839,118420.0,118410.0,0.75970716]
["bitfinex","BTCUSD",1753365614742,0.10136533,118420.0,118410.0,0.76178716]
["bitfinex","BTCUSD",1753365614961,0.28714439,118420.0,118410.0,0.75654243]
["bitfinex","BTCUSD",1753365615225,0.118254,118420.0,118410.0,0.76498716]
["bitfinex","BTCUSD",1753365615434,0.10980963,118420.0,118410.0,0.76498716]
["bitfinex","BTCUSD",1753365615646,0.118254,118420.0,118410.0,0.76498716]
["bitfinex","BTCUSD",1753365615870,0.28714496,118420.0,118410.0,0.75654243]
["bitfinex","BTCUSD",1753365616287,0.27870087,118420.0,118410.0,0.74809756]
["bitfinex","BTCUSD",1753365616540,0.66701537,118420.0,118410.0,0.01634871]
["bitfinex","BTCUSD",1753365616741,0.66701537,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365616949,0.66701537,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365617173,0.2680122,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365617381,0.66801537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365617798,0.66801537,118420.0,118410.0,0.00512871]
["bitfinex","BTCUSD",1753365618445,0.66901537,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365618664,0.95951267,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365618882,0.93579267,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365619099,0.68501537,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365619315,0.66901537,118420.0,118410.0,0.00404871]
["bitfinex","BTCUSD",1753365619528,0.66701537,118420.0,118410.0,0.00212871]
["bitfinex","BTCUSD",1753365619967,0.66901537,118420.0,118410.0,0.00512871]
["bitfinex","BTCUSD",1753365620195,0.66901537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365621020,0.2690122,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365621220,0.66901537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365623333,0.70011537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365623573,0.72383537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365624858,0.2843122,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365625100,0.68431537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365625575,0.76879267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365625995,0.78419267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365626205,0.80791267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365628066,0.2997122,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365628313,0.68431537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365628719,0.66901537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365629190,0.68451537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365629608,0.70081537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365629825,0.78529267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365631325,0.2658722,118420.0,118410.0,0.00513871]
["bitfinex","BTCUSD",1753365631542,0.3984122,118420.0,118410.0,0.06101871]
["bitfinex","BTCUSD",1753365631979,0.80037537,118420.0,118410.0,0.04471871]
["bitfinex","BTCUSD",1753365632656,0.80360537,118420.0,118410.0,0.00513871]
["bitfinex","BTCUSD",1753365632870,0.81930537,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365633107,0.90378267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365634163,0.91978267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365634381,0.90378267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365634812,0.5037795,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365635038,0.90378267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365635704,0.94390267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365635923,1.09390267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365636570,1.07018267,118420.0,118410.0,0.00304871]
["bitfinex","BTCUSD",1753365636778,1.06818267,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365637051,0.98370537,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365637269,0.98570537,118420.0,118410.0,4.871e-05]
["bitfinex","BTCUSD",1753365637487,0.98770537,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365637921,0.82126537,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365638129,0.80556537,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365638809,0.82086537,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365639025,0.94499267,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365639477,0.5449895,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365639684,0.94499267,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365642062,0.96068807,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365643568,0.98607807,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365644612,0.5860749,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365644850,0.98607807,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365645057,1.39196961,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365645282,0.99196644,118420.0,118410.0,0.00104871]
["bitfinex","BTCUSD",1753365646608,1.82311697,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365646813,2.15017534,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365647019,1.35278811,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365647168,1.37818311,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365648003,1.38118311,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753365648225,2.18118945,118410.0,118400.0,0.00100001]
["bitfinex","BTCUSD",1753365649467,2.18118945,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365650119,2.18418945,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365650396,2.21006621,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365651684,2.21790948,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365652138,2.21006621,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365652781,2.21790726,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365653207,7.29266815,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365654078,7.31071956,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365654285,7.28595867,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753365654492,0.33585739,118370.0,118360.0,0.03156]
["bitfinex","BTCUSD",1753365654708,1.02037962,118370.0,118360.0,0.05881047]
["bitfinex","BTCUSD",1753365655342,0.55489469,118370.0,118360.0,0.05881047]
["bitfinex","BTCUSD",1753365655773,0.95489786,118370.0,118360.0,0.05881047]
["bitfinex","BTCUSD",1753365656190,0.96555565,118370.0,118360.0,0.05881047]
["bitfinex","BTCUSD",1753365657318,0.97078565,118370.0,118360.0,0.01625047]
["bitfinex","BTCUSD",1753365657983,0.98644369,118370.0,118360.0,0.01625047]
["bitfinex","BTCUSD",1753365658196,1.07092099,118370.0,118360.0,0.01625047]
["bitfinex","BTCUSD",1753365658856,1.07192099,118370.0,118360.0,0.01625047]
["bitfinex","BTCUSD",1753365659458,1.07192099,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365660452,0.66668782,118370.0,118360.0,0.05747047]
["bitfinex","BTCUSD",1753365660669,0.58221052,118370.0,118360.0,0.05747047]
["bitfinex","BTCUSD",1753365661011,0.98428369,118370.0,118360.0,0.05747047]
["bitfinex","BTCUSD",1753365661223,0.98744369,118370.0,118360.0,0.01770047]
["bitfinex","BTCUSD",1753365661435,0.98744369,118370.0,118360.0,0.01555047]
["bitfinex","BTCUSD",1753365661656,0.98744369,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365661870,1.07192099,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365662521,1.48792416,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365662729,1.51332316,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365662961,1.49766512,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365663186,1.51331271,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365663626,1.1292077,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365663900,0.9787477,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365664120,1.0128304,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365664326,0.8782704,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365664536,1.0128304,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365664749,0.47303723,118370.0,118360.0,0.00270047]
["bitfinex","BTCUSD",1753365664961,0.99195465,118370.0,118360.0,0.05957047]
["bitfinex","BTCUSD",1753365665210,1.00760024,118370.0,118360.0,0.05957047]
["bitfinex","BTCUSD",1753365665421,1.00301387,118370.0,118360.0,0.01685047]
["bitfinex","BTCUSD",1753365665641,1.01801387,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365665857,1.03451387,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365666067,1.73451704,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365666541,1.76427395,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365666755,1.76427342,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365667465,1.76227342,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365667698,1.76527342,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365667941,1.75940651,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365668609,1.35940334,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365668815,1.34138085,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365669034,1.36527085,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365669471,1.76527402,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365669675,1.76527646,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365670135,2.10527646,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365670636,2.10427646,118370.0,118360.0,0.00055047]
["bitfinex","BTCUSD",1753365671107,1.32171914,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753365671324,2.12372548,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753365671777,2.12172548,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753365671983,2.17572548,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753365672458,2.17572548,118370.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365672459,0.52587323,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365672699,1.68220918,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365672915,1.71132918,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365673149,1.73673418,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365673362,1.8041832,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365674245,0.96961686,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365674465,1.78705688,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365674682,1.61250688,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365674906,0.95488645,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365675138,0.95488645,118360.0,118350.0,0.02361001]
["bitfinex","BTCUSD",1753365675139,1.21250371,118360.0,118350.0,0.02361001]
["bitfinex","BTCUSD",1753365675364,1.43154101,118360.0,118350.0,0.02576001]
["bitfinex","BTCUSD",1753365675626,1.43154441,118360.0,118350.0,0.02576001]
["bitfinex","BTCUSD",1753365675854,1.83154758,118360.0,118350.0,0.02576001]
["bitfinex","BTCUSD",1753365676502,1.84737609,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365677369,1.45456295,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365677630,1.43836295,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365678934,1.31990295,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365679149,1.45446295,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365679427,1.04736975,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365679666,1.43836295,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365680903,1.45446295,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365681125,1.3199182,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365681343,1.44665252,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365681554,1.45448448,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365681774,1.47837448,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365682059,1.49457448,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365682561,1.51263258,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365683006,1.10358128,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365683257,0.96311398,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365683487,1.50410718,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753365683740,0.97835398,118360.0,118350.0,0.01530001]
["bitfinex","BTCUSD",1753365683990,0.45569912,118360.0,118350.0,0.22937029]
["bitfinex","BTCUSD",1753365684237,0.1302939,118360.0,118350.0,0.26316718]
["bitfinex","BTCUSD",1753365684488,0.12503634,118360.0,118350.0,0.26316718]
["bitfinex","BTCUSD",1753365684750,0.12948478,118360.0,118350.0,0.26316718]
["bitfinex","BTCUSD",1753365684961,0.11703634,118360.0,118350.0,0.26316718]
["bitfinex","BTCUSD",1753365685178,0.10013982,118360.0,118350.0,0.99416038]
["bitfinex","BTCUSD",1753365685398,0.02066252,118360.0,118350.0,0.99416038]
["bitfinex","BTCUSD",1753365686052,0.01766252,118360.0,118350.0,1.0116094]
["bitfinex","BTCUSD",1753365686272,0.00048809,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753365686498,0.00048809,118370.0,118360.0,1.13802375]
["bitfinex","BTCUSD",1753365687202,0.40201577,118410.0,118400.0,0.18531891]
["bitfinex","BTCUSD",1753365687414,0.34316813,118410.0,118400.0,0.20287891]
["bitfinex","BTCUSD",1753365687625,0.32945465,118410.0,118400.0,0.23796478]
["bitfinex","BTCUSD",1753365687835,0.27027205,118410.0,118400.0,0.24641051]
["bitfinex","BTCUSD",1753365688054,0.27027205,118410.0,118400.0,0.23796478]
["bitfinex","BTCUSD",1753365688266,0.27027205,118410.0,118400.0,0.2394402]
["bitfinex","BTCUSD",1753365688503,0.10136683,118410.0,118400.0,0.25485573]
["bitfinex","BTCUSD",1753365688720,0.09292203,118410.0,118400.0,0.25485573]
["bitfinex","BTCUSD",1753365688980,0.09392203,118410.0,118400.0,0.25485573]
["bitfinex","BTCUSD",1753365689183,0.0864773,118410.0,118400.0,0.25585573]
["bitfinex","BTCUSD",1753365689430,0.09492196,118410.0,118400.0,0.25585573]
["bitfinex","BTCUSD",1753365689687,0.0864773,118410.0,118400.0,0.25590469]
["bitfinex","BTCUSD",1753365689905,0.002,118410.0,118400.0,0.64689789]
["bitfinex","BTCUSD",1753365690873,0.002,118410.0,118400.0,1.00434691]
["bitfinex","BTCUSD",1753365691741,0.001,118410.0,118400.0,1.00434691]
["bitfinex","BTCUSD",1753365691956,0.02472247,118440.0,118430.0,0.22670667]
["bitfinex","BTCUSD",1753365691957,0.01688539,118440.0,118430.0,0.22670667]
["bitfinex","BTCUSD",1753365692257,0.10136262,118440.0,118430.0,0.22866667]
["bitfinex","BTCUSD",1753365692467,0.67866787,118440.0,118430.0,0.21177985]
["bitfinex","BTCUSD",1753365692705,0.68454427,118440.0,118430.0,0.23841978]
["bitfinex","BTCUSD",1753365692941,0.68648548,118440.0,118430.0,0.25530689]
["bitfinex","BTCUSD",1753365693182,0.68648548,118440.0,118430.0,0.2721937]
["bitfinex","BTCUSD",1753365693420,0.50918016,118440.0,118430.0,0.27219334]
["bitfinex","BTCUSD",1753365693656,0.51762282,118440.0,118430.0,0.27219334]
["bitfinex","BTCUSD",1753365693911,0.6780426,118440.0,118430.0,0.02361]
["bitfinex","BTCUSD",1753365694148,0.18577906,118420.0,118410.0,0.05491]
["bitfinex","BTCUSD",1753365694386,0.26181206,118420.0,118410.0,0.21060974]
["bitfinex","BTCUSD",1753365694637,0.26181206,118420.0,118410.0,0.21363988]
["bitfinex","BTCUSD",1753365694895,0.26181206,118420.0,118410.0,0.25373983]
["bitfinex","BTCUSD",1753365695128,0.28714432,118420.0,118410.0,0.24529489]
["bitfinex","BTCUSD",1753365695335,0.28714425,118420.0,118410.0,0.38869976]
["bitfinex","BTCUSD",1753365695553,0.10980942,118420.0,118410.0,0.39714449]
["bitfinex","BTCUSD",1753365696208,0.10236526,118420.0,118410.0,0.39814449]
["bitfinex","BTCUSD",1753365696430,0.001,118420.0,118410.0,0.78913769]
["bitfinex","BTCUSD",1753365697108,0.001,118420.0,118410.0,1.12913769]
["bitfinex","BTCUSD",1753365698015,0.001,118420.0,118410.0,1.14658671]
["bitfinex","BTCUSD",1753365698438,0.003,118420.0,118410.0,1.14958671]
["bitfinex","BTCUSD",1753365698669,0.003,118420.0,118410.0,1.19958671]
["bitfinex","BTCUSD",1753365698881,0.003,118420.0,118410.0,1.19858671]
["bitfinex","BTCUSD",1753365699104,0.003,118420.0,118410.0,1.06362671]
["bitfinex","BTCUSD",1753365699334,0.003,118420.0,118410.0,1.22388171]
["bitfinex","BTCUSD",1753365699551,0.002,118420.0,118410.0,1.22288171]
["bitfinex","BTCUSD",1753365699987,0.002,118420.0,118410.0,1.17288171]
["bitfinex","BTCUSD",1753365700212,0.01688497,118440.0,118430.0,0.56460667]
["bitfinex","BTCUSD",1753365700435,0.02532763,118440.0,118430.0,0.70152667]
["bitfinex","BTCUSD",1753365700677,0.04221331,118440.0,118430.0,0.72716667]
["bitfinex","BTCUSD",1753365700881,0.04221331,118440.0,118430.0,0.73708796]
["bitfinex","BTCUSD",1753365701095,0.2026333,118440.0,118430.0,0.71876351]
["bitfinex","BTCUSD",1753365701308,0.2026333,118440.0,118430.0,0.72720703]
["bitfinex","BTCUSD",1753365701528,0.2046333,118440.0,118430.0,0.72920703]
["bitfinex","BTCUSD",1753365701751,0.02732834,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365702183,0.02732819,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365702445,0.43577114,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365702659,0.4357715,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365703082,0.42732848,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365703300,0.41044252,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365703735,0.41888525,118440.0,118430.0,0.73765033]
["bitfinex","BTCUSD",1753365704187,0.43577093,118440.0,118430.0,0.7376504]
["bitfinex","BTCUSD",1753365704402,0.41888511,118440.0,118430.0,0.7460937]
["bitfinex","BTCUSD",1753365705228,0.43577079,118440.0,118430.0,0.7460937]
["bitfinex","BTCUSD",1753365705443,0.41888511,118440.0,118430.0,0.7460937]
["bitfinex","BTCUSD",1753365705656,0.402,118440.0,118430.0,0.7460937]
["bitfinex","BTCUSD",1753365706501,0.002,118440.0,118430.0,1.15453592]
["bitfinex","BTCUSD",1753365707343,0.002,118440.0,118430.0,1.0020869]
["bitfinex","BTCUSD",1753365707562,0.002,118440.0,118430.0,1.1369269]
["bitfinex","BTCUSD",1753365708665,0.002,118440.0,118430.0,1.15437592]
["bitfinex","BTCUSD",1753365709524,0.001,118440.0,118430.0,1.15337592]
["bitfinex","BTCUSD",1753365709745,0.0246552,118460.0,118450.0,0.21652388]
["bitfinex","BTCUSD",1753365709960,0.21035561,118470.0,118460.0,0.18571619]
["bitfinex","BTCUSD",1753365710173,0.29483291,118470.0,118460.0,0.21028619]
["bitfinex","BTCUSD",1753365710397,0.00777309,118470.0,118460.0,0.64495055]
["bitfinex","BTCUSD",1753365710646,0.00777309,118470.0,118460.0,0.98495055]
["bitfinex","BTCUSD",1753365711103,0.00777309,118470.0,118460.0,0.59400631]
["bitfinex","BTCUSD",1753365711510,0.02465413,118470.0,118460.0,0.70933631]
["bitfinex","BTCUSD",1753365711727,0.21035493,118470.0,118460.0,0.70089515]
["bitfinex","BTCUSD",1753365711936,0.01621354,118470.0,118460.0,0.71777755]
["bitfinex","BTCUSD",1753365712151,0.20191413,118470.0,118460.0,0.56593515]
["bitfinex","BTCUSD",1753365712371,0.21035508,118470.0,118460.0,0.54905232]
["bitfinex","BTCUSD",1753365712561,0.21035508,118470.0,118460.0,0.47600896]
["bitfinex","BTCUSD",1753365712562,0.28518126,118470.0,118460.0,0.47600896]
["bitfinex","BTCUSD",1753365712798,0.28518126,118470.0,118460.0,0.34104896]
["bitfinex","BTCUSD",1753365713015,0.43518126,118470.0,118460.0,0.14589025]
["bitfinex","BTCUSD",1753365713227,0.43518126,118470.0,118460.0,0.13596896]
["bitfinex","BTCUSD",1753365713228,0.46822734,118470.0,118460.0,0.13596896]
["bitfinex","BTCUSD",1753365713670,0.46822734,118470.0,118460.0,0.13696896]
["bitfinex","BTCUSD",1753365714992,0.46822734,118470.0,118460.0,0.13596896]
["bitfinex","BTCUSD",1753365715418,0.47608282,118470.0,118460.0,0.13596896]
["bitfinex","BTCUSD",1753365716500,0.47022734,118470.0,118460.0,0.13596896]
["bitfinex","BTCUSD",1753365716716,0.47022734,118470.0,118460.0,0.30480232]
["bitfinex","BTCUSD",1753365716937,0.45372734,118470.0,118460.0,0.32168543]
["bitfinex","BTCUSD",1753365717150,0.43295126,118470.0,118460.0,0.34635543]
["bitfinex","BTCUSD",1753365717365,0.45444508,118470.0,118460.0,0.35479688]
["bitfinex","BTCUSD",1753365717607,0.45647508,118470.0,118460.0,0.34635543]
["bitfinex","BTCUSD",1753365717828,0.45647508,118470.0,118460.0,0.33791391]
["bitfinex","BTCUSD",1753365718006,0.44803427,118470.0,118460.0,0.32947232]
["bitfinex","BTCUSD",1753365718219,0.42654045,118470.0,118460.0,0.32947232]
["bitfinex","BTCUSD",1753365718433,0.43960512,118470.0,118460.0,0.16063896]
["bitfinex","BTCUSD",1753365718644,0.44284512,118470.0,118460.0,0.13596896]
["bitfinex","BTCUSD",1753365719103,0.44284512,118470.0,118460.0,0.15857896]
["bitfinex","BTCUSD",1753365720420,0.45904512,118470.0,118460.0,0.15817896]
["bitfinex","BTCUSD",1753365720649,0.45904512,118470.0,118460.0,0.00104896]
["bitfinex","BTCUSD",1753365720871,0.88955832,118470.0,118460.0,0.00104896]
["bitfinex","BTCUSD",1753365721092,0.18574755,118440.0,118430.0,0.1346]
["bitfinex","BTCUSD",1753365721314,0.68722114,118440.0,118430.0,0.13468267]
["bitfinex","BTCUSD",1753365721584,0.69907546,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365721815,0.68690226,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365722049,1.06934226,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365722276,1.09088482,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365722511,1.08305061,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365722787,0.35205741,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365723060,0.41065485,118440.0,118430.0,8.267e-05]
["bitfinex","BTCUSD",1753365723288,0.29379741,118440.0,118430.0,0.21051618]
["bitfinex","BTCUSD",1753365723514,0.40401212,118440.0,118430.0,0.02675267]
["bitfinex","BTCUSD",1753365723742,0.26681212,118440.0,118430.0,0.02575267]
["bitfinex","BTCUSD",1753365723971,0.27505212,118440.0,118430.0,0.02675267]
["bitfinex","BTCUSD",1753365724190,0.68264532,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365724405,0.74381657,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365724625,0.72226532,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365724859,0.31321146,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365725084,0.29165212,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365725961,0.68264532,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365726404,0.29165212,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365726628,0.27505212,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365726859,0.29045212,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365727992,0.27505212,118440.0,118430.0,0.18784625]
["bitfinex","BTCUSD",1753365728212,0.27505212,118440.0,118430.0,0.02591267]
["bitfinex","BTCUSD",1753365728645,0.27505212,118440.0,118430.0,0.19834984]
["bitfinex","BTCUSD",1753365728862,0.117806,118440.0,118430.0,0.22217984]
["bitfinex","BTCUSD",1753365729309,0.28666737,118440.0,118430.0,0.37237984]
["bitfinex","BTCUSD",1753365729541,0.29511039,118440.0,118430.0,0.35717984]
["bitfinex","BTCUSD",1753365729752,0.28666787,118440.0,118430.0,0.35717984]
["bitfinex","BTCUSD",1753365729970,0.27822514,118440.0,118430.0,0.34873632]
["bitfinex","BTCUSD",1753365730184,0.29135845,118440.0,118430.0,0.34873632]
["bitfinex","BTCUSD",1753365730403,0.28291543,118440.0,118430.0,0.16285267]
["bitfinex","BTCUSD",1753365730627,0.28494543,118440.0,118430.0,0.34017259]
["bitfinex","BTCUSD",1753365730864,0.30183125,118440.0,118430.0,0.34861618]
["bitfinex","BTCUSD",1753365731079,0.31668678,118440.0,118430.0,0.02797267]
["bitfinex","BTCUSD",1753365731304,0.72746459,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365731521,0.75863933,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365732855,0.90863933,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365733334,1.24863933,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365733582,1.35056565,118440.0,118430.0,0.00208267]
["bitfinex","BTCUSD",1753365733806,0.19427207,118390.0,118380.0,0.26884903]
["bitfinex","BTCUSD",1753365734022,0.27233329,118390.0,118380.0,0.09366448]
["bitfinex","BTCUSD",1753365734240,0.66656649,118390.0,118380.0,0.06777448]
["bitfinex","BTCUSD",1753365734708,0.81656649,118390.0,118380.0,0.06777448]
["bitfinex","BTCUSD",1753365735144,0.42557329,118390.0,118380.0,0.24516923]
["bitfinex","BTCUSD",1753365735354,0.42557329,118390.0,118380.0,0.2451693]
["bitfinex","BTCUSD",1753365735566,0.42557329,118390.0,118380.0,0.25361653]
["bitfinex","BTCUSD",1753365735796,0.42557329,118390.0,118380.0,0.06877448]
["bitfinex","BTCUSD",1753365736226,0.42557329,118390.0,118380.0,0.26306332]
["bitfinex","BTCUSD",1753365736439,0.42557329,118390.0,118380.0,0.26999923]
["bitfinex","BTCUSD",1753365736902,0.24292338,118390.0,118380.0,0.29740041]
["bitfinex","BTCUSD",1753365737117,0.25981583,118390.0,118380.0,0.29740041]
["bitfinex","BTCUSD",1753365737336,0.2598159,118390.0,118380.0,0.29740041]
["bitfinex","BTCUSD",1753365737561,0.0844773,118390.0,118380.0,0.29640041]
["bitfinex","BTCUSD",1753365737773,0.11081619,118390.0,118380.0,0.23175287]
["bitfinex","BTCUSD",1753365737993,0.27333357,118390.0,118380.0,0.03242431]
["bitfinex","BTCUSD",1753365738237,0.28602022,118390.0,118380.0,0.219266]
["bitfinex","BTCUSD",1753365738455,0.0864773,118390.0,118380.0,0.24487287]
["bitfinex","BTCUSD",1753365738678,0.28919595,118390.0,118380.0,0.21287899]
["bitfinex","BTCUSD",1753365738895,0.27757357,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365739111,0.11708648,118390.0,118380.0,0.20388294]
["bitfinex","BTCUSD",1753365739329,0.12553306,118390.0,118380.0,0.22977294]
["bitfinex","BTCUSD",1753365739544,0.12229306,118390.0,118380.0,0.22977294]
["bitfinex","BTCUSD",1753365739760,0.29446666,118390.0,118380.0,0.21287891]
["bitfinex","BTCUSD",1753365739977,0.29446666,118390.0,118380.0,0.20237176]
["bitfinex","BTCUSD",1753365740193,0.28602001,118390.0,118380.0,0.21287899]
["bitfinex","BTCUSD",1753365740408,0.27433357,118390.0,118380.0,0.21287899]
["bitfinex","BTCUSD",1753365740877,0.10540039,118390.0,118380.0,0.22132607]
["bitfinex","BTCUSD",1753365741099,0.27230357,118390.0,118380.0,0.22132607]
["bitfinex","BTCUSD",1753365741338,0.27433357,118390.0,118380.0,0.02703694]
["bitfinex","BTCUSD",1753365741561,0.27757357,118390.0,118380.0,0.02497694]
["bitfinex","BTCUSD",1753365741782,0.27757357,118390.0,118380.0,0.19392439]
["bitfinex","BTCUSD",1753365742005,0.10337011,118390.0,118380.0,0.22132585]
["bitfinex","BTCUSD",1753365742263,0.28074987,118390.0,118380.0,0.20443176]
["bitfinex","BTCUSD",1753365742477,0.28074987,118390.0,118380.0,0.22132614]
["bitfinex","BTCUSD",1753365743114,0.28074987,118390.0,118380.0,0.22977315]
["bitfinex","BTCUSD",1753365743335,0.28074987,118390.0,118380.0,0.02703694]
["bitfinex","BTCUSD",1753365743336,0.27230357,118390.0,118380.0,0.02703694]
["bitfinex","BTCUSD",1753365743586,0.83496677,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365743840,0.87369677,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365744326,1.02369677,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365744567,1.51269677,118390.0,118380.0,0.00014694]
["bitfinex","BTCUSD",1753365744789,1.60017407,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365745008,1.59917407,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365745437,1.60117407,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365746164,1.12570357,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365746447,0.43034357,118390.0,118380.0,0.00114694]
["bitfinex","BTCUSD",1753365746686,0.41070357,118390.0,118380.0,0.21081891]
["bitfinex","BTCUSD",1753365746919,0.24177011,118390.0,118380.0,0.22771286]
["bitfinex","BTCUSD",1753365747187,0.01344608,118390.0,118380.0,0.3297204]
["bitfinex","BTCUSD",1753365747420,0.01344608,118390.0,118380.0,0.3112404]
["bitfinex","BTCUSD",1753365747421,0.02189238,118390.0,118380.0,0.3112404]
["bitfinex","BTCUSD",1753365747666,0.02189238,118390.0,118380.0,0.23516599]
["bitfinex","BTCUSD",1753365747667,0.2077183,118390.0,118380.0,0.23516599]
["bitfinex","BTCUSD",1753365747914,0.28374952,118390.0,118380.0,0.20237176]
["bitfinex","BTCUSD",1753365748159,0.26685699,118390.0,118380.0,0.02497694]
["bitfinex","BTCUSD",1753365748399,0.26685699,118390.0,118380.0,0.21081891]
["bitfinex","BTCUSD",1753365748870,0.11481612,118390.0,118380.0,0.22771286]
["bitfinex","BTCUSD",1753365749107,0.2837493,118390.0,118380.0,0.21926599]
["bitfinex","BTCUSD",1753365749345,0.27530343,118390.0,118380.0,0.19392439]
["bitfinex","BTCUSD",1753365749577,0.27530343,118390.0,118380.0,0.20237176]
["bitfinex","BTCUSD",1753365749853,0.11481634,118390.0,118380.0,0.22771287]
["bitfinex","BTCUSD",1753365750086,0.2917961,118390.0,118380.0,0.22771287]
["bitfinex","BTCUSD",1753365750321,0.29179652,118390.0,118380.0,0.21926607]
["bitfinex","BTCUSD",1753365751021,0.10597011,118390.0,118380.0,0.23615988]
["bitfinex","BTCUSD",1753365751270,0.10596968,118390.0,118380.0,0.23615988]
["bitfinex","BTCUSD",1753365751518,0.11441605,118390.0,118380.0,0.23615988]
["bitfinex","BTCUSD",1753365751985,0.30024232,118390.0,118380.0,0.23615988]
["bitfinex","BTCUSD",1753365752213,0.30024232,118390.0,118380.0,0.22771301]
["bitfinex","BTCUSD",1753365752448,0.30024232,118390.0,118380.0,0.22968301]
["bitfinex","BTCUSD",1753365752687,0.29179624,118390.0,118380.0,0.22123607]
["bitfinex","BTCUSD",1753365752931,0.29179624,118390.0,118380.0,0.22968308]
["bitfinex","BTCUSD",1753365753424,0.0046,118390.0,118380.0,0.25422995]
["bitfinex","BTCUSD",1753365753725,0.0046,118390.0,118380.0,1.07093069]
["bitfinex","BTCUSD",1753365753954,0.0046,118390.0,118380.0,1.08640971]
["bitfinex","BTCUSD",1753365754752,0.0026,118390.0,118380.0,1.08640971]
["bitfinex","BTCUSD",1753365755002,0.0036,118390.0,118380.0,1.08640971]
["bitfinex","BTCUSD",1753365755515,0.0026,118390.0,118380.0,1.08640971]
["bitfinex","BTCUSD",1753365755781,0.15236867,118420.0,118380.0,1.16144014]
["bitfinex","BTCUSD",1753365756015,0.12669858,118420.0,118410.0,0.19423955]
["bitfinex","BTCUSD",1753365756255,0.28714496,118420.0,118410.0,0.32115475]
["bitfinex","BTCUSD",1753365756492,0.2787008,118420.0,118410.0,0.31270974]
["bitfinex","BTCUSD",1753365756721,0.2787008,118420.0,118410.0,0.34482468]
["bitfinex","BTCUSD",1753365756950,0.10136597,118420.0,118410.0,0.36171428]
["bitfinex","BTCUSD",1753365757188,0.0864773,118420.0,118410.0,0.36171428]
["bitfinex","BTCUSD",1753365757462,0.32696412,118430.0,118420.0,0.02533304]
["bitfinex","BTCUSD",1753365757704,0.40557622,118430.0,118420.0,0.20311602]
["bitfinex","BTCUSD",1753365757967,0.26185256,118430.0,118420.0,0.03211451]
["bitfinex","BTCUSD",1753365758202,0.26185256,118430.0,118420.0,0.21156039]
["bitfinex","BTCUSD",1753365758459,0.26185256,118430.0,118420.0,0.20944927]
["bitfinex","BTCUSD",1753365758711,0.26185256,118430.0,118420.0,0.20959621]
["bitfinex","BTCUSD",1753365758946,0.26185256,118430.0,118420.0,0.02381694]
["bitfinex","BTCUSD",1753365759403,0.26485256,118430.0,118420.0,0.02692806]
["bitfinex","BTCUSD",1753365759911,0.26685256,118430.0,118420.0,0.02692806]
["bitfinex","BTCUSD",1753365760148,0.26891256,118430.0,118420.0,0.02692806]
["bitfinex","BTCUSD",1753365761096,0.26891256,118430.0,118420.0,0.02481694]
["bitfinex","BTCUSD",1753365761342,0.70112576,118430.0,118420.0,0.00114694]
["bitfinex","BTCUSD",1753365761590,0.28698256,118430.0,118420.0,0.00114694]
["bitfinex","BTCUSD",1753365762069,0.27198256,118430.0,118420.0,0.00114694]
["bitfinex","BTCUSD",1753365762304,0.27529615,118430.0,118420.0,0.20412184]
["bitfinex","BTCUSD",1753365762561,0.28368411,118430.0,118420.0,0.22945425]
["bitfinex","BTCUSD",1753365762806,0.03033005,118430.0,118420.0,0.22945425]
["bitfinex","BTCUSD",1753365763048,0.03877371,118430.0,118420.0,0.23253425]
["bitfinex","BTCUSD",1753365763301,0.02188653,118430.0,118420.0,0.24823425]
["bitfinex","BTCUSD",1753365763548,0.005,118430.0,118420.0,0.24823425]
["bitfinex","BTCUSD",1753365763831,0.005,118430.0,118420.0,0.26353425]
["bitfinex","BTCUSD",1753365764052,0.03033012,118430.0,118420.0,0.24823425]
["bitfinex","BTCUSD",1753365764264,0.01344316,118430.0,118420.0,0.24823425]
["bitfinex","BTCUSD",1753365764486,0.005,118430.0,118420.0,0.26353425]
["bitfinex","BTCUSD",1753365764715,0.19920667,118430.0,118420.0,0.23820184]
["bitfinex","BTCUSD",1753365764984,0.03033055,118430.0,118420.0,0.22945467]
["bitfinex","BTCUSD",1753365765200,0.20126667,118430.0,118420.0,0.33896184]
["bitfinex","BTCUSD",1753365765445,0.21278047,118430.0,118420.0,0.02678694]
["bitfinex","BTCUSD",1753365765663,0.29677095,118430.0,118420.0,0.17848156]
["bitfinex","BTCUSD",1753365765902,0.28037095,118430.0,118420.0,0.19537016]
["bitfinex","BTCUSD",1753365766141,0.27537095,118430.0,118420.0,0.22001016]
["bitfinex","BTCUSD",1753365766369,0.27330095,118430.0,118420.0,0.212566]
["bitfinex","BTCUSD",1753365766603,0.09392046,118430.0,118420.0,0.24069002]
["bitfinex","BTCUSD",1753365766833,0.002,118430.0,118420.0,0.63268322]
["bitfinex","BTCUSD",1753365767068,0.002,118430.0,118420.0,1.00613224]
["bitfinex","BTCUSD",1753365767532,0.002,118430.0,118420.0,1.13863954]
["bitfinex","BTCUSD",1753365768464,0.002,118430.0,118420.0,1.27363954]
["bitfinex","BTCUSD",1753365769142,0.001,118430.0,118420.0,1.27263954]
["bitfinex","BTCUSD",1753365769365,0.15495083,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1753365769589,0.28705879,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753365769812,0.27017796,118470.0,118460.0,0.02367]
["bitfinex","BTCUSD",1753365770030,0.11304797,118470.0,118460.0,0.18782674]
["bitfinex","BTCUSD",1753365770243,0.0865373,118470.0,118460.0,0.21979749]
["bitfinex","BTCUSD",1753365770461,0.03683017,118480.0,118470.0,0.18570051]
["bitfinex","BTCUSD",1753365770691,0.10979666,118480.0,118470.0,0.19611096]
["bitfinex","BTCUSD",1753365770907,0.27222221,118480.0,118470.0,0.02564]
["bitfinex","BTCUSD",1753365771128,0.27222221,118480.0,118470.0,0.20093006]
["bitfinex","BTCUSD",1753365771129,0.26685226,118480.0,118470.0,0.20093006]
["bitfinex","BTCUSD",1753365771367,0.0929174,118480.0,118470.0,0.21781161]
["bitfinex","BTCUSD",1753365771589,0.27016214,118480.0,118470.0,0.20937094]
["bitfinex","BTCUSD",1753365772042,0.27016214,118480.0,118470.0,0.21781175]
["bitfinex","BTCUSD",1753365772268,0.10979695,118480.0,118470.0,0.36581287]
["bitfinex","BTCUSD",1753365772498,0.41687948,118480.0,118470.0,0.36581287]
["bitfinex","BTCUSD",1753365772774,0.4,118480.0,118470.0,0.36889287]
["bitfinex","BTCUSD",1753365772997,0.42687941,118480.0,118470.0,0.38709287]
["bitfinex","BTCUSD",1753365773447,0.4144396,118480.0,118470.0,0.38609287]
["bitfinex","BTCUSD",1753365773669,0.4084396,118480.0,118470.0,0.38509287]
["bitfinex","BTCUSD",1753365773916,0.43875925,118480.0,118470.0,0.38709287]
["bitfinex","BTCUSD",1753365774810,0.44719942,118480.0,118470.0,0.38709287]
["bitfinex","BTCUSD",1753365775048,0.43031915,118480.0,118470.0,0.38598287]
["bitfinex","BTCUSD",1753365775296,0.405,118480.0,118470.0,0.38906287]
["bitfinex","BTCUSD",1753365775518,0.4134396,118480.0,118470.0,0.38906287]
["bitfinex","BTCUSD",1753365775983,0.005,118480.0,118470.0,0.79655607]
["bitfinex","BTCUSD",1753365776869,0.005,118480.0,118470.0,0.40556287]
["bitfinex","BTCUSD",1753365777090,0.005,118480.0,118470.0,0.79655607]
["bitfinex","BTCUSD",1753365777308,0.0046,118480.0,118470.0,0.88103337]
["bitfinex","BTCUSD",1753365777529,0.0046,118480.0,118470.0,0.94848239]
["bitfinex","BTCUSD",1753365778395,0.4,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753365778615,0.40048878,118510.0,118500.0,0.35444196]
["bitfinex","BTCUSD",1753365778826,0.40048878,118510.0,118500.0,0.33077196]
["bitfinex","BTCUSD",1753365779048,0.40048878,118510.0,118500.0,0.35444196]
["bitfinex","BTCUSD",1753365779289,0.40048878,118510.0,118500.0,0.37392196]
["bitfinex","BTCUSD",1753365779528,0.4258018,118510.0,118500.0,0.37392196]
["bitfinex","BTCUSD",1753365779745,0.41736391,118510.0,118500.0,0.37392196]
["bitfinex","BTCUSD",1753365779961,0.42136391,118510.0,118500.0,0.37194196]
["bitfinex","BTCUSD",1753365780177,0.42136377,118510.0,118500.0,0.37194196]
["bitfinex","BTCUSD",1753365780443,0.42136391,118510.0,118500.0,0.37194196]
["bitfinex","BTCUSD",1753365780666,0.4403699,118510.0,118500.0,0.2373421]
["bitfinex","BTCUSD",1753365780905,0.59535689,118510.0,118500.0,0.31277504]
["bitfinex","BTCUSD",1753365781127,0.4350318,118510.0,118500.0,0.32965189]
["bitfinex","BTCUSD",1753365781341,0.44036955,118510.0,118500.0,0.35540189]
["bitfinex","BTCUSD",1753365781557,0.41492624,118510.0,118500.0,0.35640189]
["bitfinex","BTCUSD",1753365781776,0.40648878,118510.0,118500.0,0.35640189]
["bitfinex","BTCUSD",1753365782001,0.42336406,118510.0,118500.0,0.35640189]
["bitfinex","BTCUSD",1753365782231,0.00648878,118510.0,118500.0,0.35938189]
["bitfinex","BTCUSD",1753365782468,0.00648878,118510.0,118500.0,1.12157509]
["bitfinex","BTCUSD",1753365782690,0.00648878,118510.0,118500.0,1.20605239]
["bitfinex","BTCUSD",1753365782928,0.00648878,118510.0,118500.0,1.27350141]
["bitfinex","BTCUSD",1753365783611,0.00648878,118510.0,118500.0,1.13894141]
["bitfinex","BTCUSD",1753365783831,0.00248878,118510.0,118500.0,1.27262141]
["bitfinex","BTCUSD",1753365784377,0.00248878,118510.0,118500.0,0.79797919]
["bitfinex","BTCUSD",1753365784663,0.00048878,118510.0,118500.0,0.57484189]
["bitfinex","BTCUSD",1753365784887,0.00048878,118510.0,118500.0,0.69452189]
["bitfinex","BTCUSD",1753365785120,0.01949406,118510.0,118500.0,0.35452189]
["bitfinex","BTCUSD",1753365785344,0.00261878,118510.0,118500.0,0.35452189]
["bitfinex","BTCUSD",1753365785618,0.00048878,118510.0,118500.0,0.35452189]
["bitfinex","BTCUSD",1753365785887,0.00048878,118510.0,118500.0,0.37250189]
["bitfinex","BTCUSD",1753365786791,0.00048878,118510.0,118500.0,0.36952189]
["bitfinex","BTCUSD",1753365787003,0.00048878,118510.0,118500.0,0.37350189]
["bitfinex","BTCUSD",1753365787239,0.00048878,118510.0,118500.0,0.38940189]
["bitfinex","BTCUSD",1753365787457,0.00048878,118510.0,118500.0,1.22232141]
["bitfinex","BTCUSD",1753365787672,0.00148878,118510.0,118500.0,1.27332141]
["bitfinex","BTCUSD",1753365788158,0.00148878,118510.0,118500.0,1.71431461]
["bitfinex","BTCUSD",1753365788374,0.00148878,118510.0,118500.0,1.32332141]
["bitfinex","BTCUSD",1753365788841,0.00148878,118510.0,118500.0,1.29965141]
["bitfinex","BTCUSD",1753365789059,0.00048878,118510.0,118500.0,1.32221141]
["bitfinex","BTCUSD",1753365789457,0.00148878,118510.0,118500.0,1.32321141]
["bitfinex","BTCUSD",1753365791243,0.00148878,118510.0,118500.0,1.27321141]
["bitfinex","BTCUSD",1753365791460,0.00148878,118510.0,118500.0,1.32321141]
["bitfinex","BTCUSD",1753365794059,0.00148878,118510.0,118500.0,0.79878919]
["bitfinex","BTCUSD",1753365794520,0.00148878,118510.0,118500.0,1.20638239]
["bitfinex","BTCUSD",1753365794735,0.00992638,118510.0,118500.0,0.35629189]
["bitfinex","BTCUSD",1753365794969,0.01205631,118510.0,118500.0,0.22173189]
["bitfinex","BTCUSD",1753365795183,0.03879398,118510.0,118500.0,0.33065189]
["bitfinex","BTCUSD",1753365795403,0.03035631,118510.0,118500.0,0.33065189]
["bitfinex","BTCUSD",1753365795625,0.02191878,118510.0,118500.0,0.33065189]
["bitfinex","BTCUSD",1753365795873,0.00361878,118510.0,118500.0,0.35629189]
["bitfinex","BTCUSD",1753365796103,0.00148878,118510.0,118500.0,0.35629189]
["bitfinex","BTCUSD",1753365798663,0.25847414,118510.0,118500.0,0.32213357]
["bitfinex","BTCUSD",1753365798881,0.07317005,118510.0,118500.0,0.33057189]
["bitfinex","BTCUSD",1753365799094,0.06473202,118510.0,118500.0,0.33057189]
["bitfinex","BTCUSD",1753365799313,0.04785631,118510.0,118500.0,0.33057189]
["bitfinex","BTCUSD",1753365799570,0.03155624,118510.0,118500.0,0.33057189]
["bitfinex","BTCUSD",1753365799806,0.03155624,118510.0,118500.0,0.35413189]
["bitfinex","BTCUSD",1753365800001,0.2590497,118510.0,118500.0,0.3221335]
["bitfinex","BTCUSD",1753365800225,0.25061224,118510.0,118500.0,0.3221335]
["bitfinex","BTCUSD",1753365800642,0.22563224,118510.0,118500.0,0.3221335]
["bitfinex","BTCUSD",1753365800864,0.03155631,118510.0,118500.0,0.33057182]
["bitfinex","BTCUSD",1753365801082,0.03155631,118510.0,118500.0,0.35413182]
["bitfinex","BTCUSD",1753365801297,0.03155631,118510.0,118500.0,0.35621182]
["bitfinex","BTCUSD",1753365801736,0.03155624,118510.0,118500.0,0.35621182]
["bitfinex","BTCUSD",1753365801953,0.0484318,118510.0,118500.0,0.35621182]
["bitfinex","BTCUSD",1753365802183,0.23406991,118510.0,118500.0,0.3221335]
["bitfinex","BTCUSD",1753365802428,0.64043009,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753365802677,0.87490739,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753365802886,1.21490739,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753365803332,1.21490739,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753365803521,1.21486435,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753365803780,1.21686435,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753365804224,1.21886435,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1753365804472,1.21686435,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1753365804982,0.20934453,118480.0,118470.0,0.32862168]
["bitfinex","BTCUSD",1753365805234,0.31283181,118480.0,118470.0,0.33706227]
["bitfinex","BTCUSD",1753365805423,0.12298685,118480.0,118470.0,0.34550272]
["bitfinex","BTCUSD",1753365805718,0.13142687,118480.0,118470.0,0.34550272]
["bitfinex","BTCUSD",1753365805922,0.14830721,118480.0,118470.0,0.33706227]
["bitfinex","BTCUSD",1753365806137,0.31711207,118480.0,118470.0,0.33706227]
["bitfinex","BTCUSD",1753365806354,0.31711207,118480.0,118470.0,0.34550229]
["bitfinex","BTCUSD",1753365806572,0.13986697,118480.0,118470.0,0.34550229]
["bitfinex","BTCUSD",1753365806965,0.33720061,118490.0,118480.0,0.19412493]
["bitfinex","BTCUSD",1753365807179,0.44904556,118490.0,118480.0,0.18568512]
["bitfinex","BTCUSD",1753365807387,0.44904556,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753365807388,0.27181557,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753365807620,0.11337633,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753365807824,0.1049373,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753365808035,0.11337626,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753365808252,0.13025474,118490.0,118480.0,0.20256481]
["bitfinex","BTCUSD",1753365808474,0.14069412,118490.0,118480.0,0.20356481]
["bitfinex","BTCUSD",1753365808858,0.12381536,118490.0,118480.0,0.20356481]
["bitfinex","BTCUSD",1753365809025,0.14069405,118490.0,118480.0,0.20356488]
["bitfinex","BTCUSD",1753365809226,0.30948466,118490.0,118480.0,0.18668512]
["bitfinex","BTCUSD",1753365809500,0.35016466,118490.0,118480.0,0.18668512]
["bitfinex","BTCUSD",1753365809945,0.1476173,118490.0,118480.0,0.20356481]
["bitfinex","BTCUSD",1753365810139,0.02246,118490.0,118480.0,0.22908481]
["bitfinex","BTCUSD",1753365810348,0.002,118490.0,118480.0,0.22908481]
["bitfinex","BTCUSD",1753365811602,0.003,118490.0,118480.0,0.23008481]
["bitfinex","BTCUSD",1753365812040,0.01143903,118490.0,118480.0,0.23008481]
["bitfinex","BTCUSD",1753365812486,0.41348896,118490.0,118480.0,0.23008481]
["bitfinex","BTCUSD",1753365812721,0.40505,118490.0,118480.0,0.23008481]
["bitfinex","BTCUSD",1753365813152,0.003,118490.0,118480.0,0.23319481]
["bitfinex","BTCUSD",1753365813363,0.003,118490.0,118480.0,0.64028801]
["bitfinex","BTCUSD",1753365813604,0.003,118490.0,118480.0,0.26459481]
["bitfinex","BTCUSD",1753365814285,0.01143896,118490.0,118480.0,0.23008481]
["bitfinex","BTCUSD",1753365814508,0.02192806,118490.0,118480.0,0.36460481]
["bitfinex","BTCUSD",1753365814725,0.02192806,118490.0,118480.0,0.19612507]
["bitfinex","BTCUSD",1753365814726,0.21080729,118490.0,118480.0,0.19612507]
["bitfinex","BTCUSD",1753365814977,0.23470923,118490.0,118480.0,0.32220527]
["bitfinex","BTCUSD",1753365815199,0.25110923,118490.0,118480.0,0.32220527]
["bitfinex","BTCUSD",1753365815418,0.25954868,118490.0,118480.0,0.34752498]
["bitfinex","BTCUSD",1753365815638,0.09075807,118490.0,118480.0,0.34752498]
["bitfinex","BTCUSD",1753365815862,0.04093862,118490.0,118480.0,0.34752498]
["bitfinex","BTCUSD",1753365816085,0.03249903,118490.0,118480.0,0.34752498]
["bitfinex","BTCUSD",1753365816310,0.003,118490.0,118480.0,0.37304498]
["bitfinex","BTCUSD",1753365816553,0.003,118490.0,118480.0,0.39255498]
["bitfinex","BTCUSD",1753365818812,0.003,118490.0,118480.0,0.36899498]
["bitfinex","BTCUSD",1753365819033,0.003,118490.0,118480.0,0.39329498]
["bitfinex","BTCUSD",1753365819247,0.003,118490.0,118480.0,0.40879498]
["bitfinex","BTCUSD",1753365820277,0.003,118490.0,118480.0,0.39329498]
["bitfinex","BTCUSD",1753365820476,0.003,118490.0,118480.0,0.40839498]
["bitfinex","BTCUSD",1753365821066,0.003,118490.0,118480.0,0.39329498]
["bitfinex","BTCUSD",1753365821485,0.003,118490.0,118480.0,0.40949498]
["bitfinex","BTCUSD",1753365821687,0.003,118490.0,118480.0,0.88496548]
["bitfinex","BTCUSD",1753365822865,0.003,118490.0,118480.0,1.22496548]
["bitfinex","BTCUSD",1753365823268,0.003,118490.0,118480.0,0.83397228]
["bitfinex","BTCUSD",1753365823801,0.003,118490.0,118480.0,0.71374498]
["bitfinex","BTCUSD",1753365824004,0.01987798,118490.0,118480.0,0.57926498]
["bitfinex","BTCUSD",1753365824217,0.61730034,118490.0,118480.0,0.01888012]
["bitfinex","BTCUSD",1753365824536,0.72485966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365824736,0.33386646,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365824938,0.72485966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365826417,1.14933696,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365826806,1.06485966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365827213,1.07114002,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753365827412,0.67186646,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753365827610,1.06685966,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753365828128,1.20133966,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753365828374,1.06985966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365828599,1.20433966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365828828,1.27375836,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365830434,1.20433966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365831109,0.81334646,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365831329,1.20433966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365831553,1.35433966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365832031,0.82886646,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365832259,1.35437966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365832918,1.04786376,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365833124,1.35437966,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365834020,1.51977868,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753365835110,1.51677868,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753365835349,0.21741619,118460.0,118450.0,0.06762754]
["bitfinex","BTCUSD",1753365835563,0.82740669,118460.0,118450.0,0.06762754]
["bitfinex","BTCUSD",1753365835985,0.85457669,118460.0,118450.0,0.06762754]
["bitfinex","BTCUSD",1753365836660,0.85457669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365837550,0.85658669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365837994,0.85758669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365838207,0.85958669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365838909,0.46859349,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365839132,0.85958669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365839557,0.46859349,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365839774,0.85958669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365839987,0.85958669,118460.0,118450.0,0.24496048]
["bitfinex","BTCUSD",1753365840213,0.81932669,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365840429,0.81088538,118460.0,118450.0,0.06767057]
["bitfinex","BTCUSD",1753365840654,0.41989218,118460.0,118450.0,4.303e-05]
["bitfinex","BTCUSD",1753365840903,0.81088538,118460.0,118450.0,0.17733302]
["bitfinex","BTCUSD",1753365841152,0.24732122,118460.0,118450.0,0.22894922]
["bitfinex","BTCUSD",1753365841376,0.0198824,118460.0,118450.0,0.22894922]
["bitfinex","BTCUSD",1753365841609,0.003,118460.0,118450.0,0.31287676]
["bitfinex","BTCUSD",1753365841854,0.003,118460.0,118450.0,0.46641676]
["bitfinex","BTCUSD",1753365842558,0.003,118460.0,118450.0,0.39878922]
["bitfinex","BTCUSD",1753365842781,0.003,118460.0,118450.0,0.89089406]
["bitfinex","BTCUSD",1753365843002,0.001,118460.0,118450.0,1.28188726]
["bitfinex","BTCUSD",1753365843229,0.001,118460.0,118450.0,1.34933628]
["bitfinex","BTCUSD",1753365843678,0.00304,118480.0,118470.0,0.22524111]
["bitfinex","BTCUSD",1753365843898,0.00304,118480.0,118470.0,0.22723111]
["bitfinex","BTCUSD",1753365844131,0.00304,118480.0,118470.0,0.38927111]
["bitfinex","BTCUSD",1753365845028,0.00404,118480.0,118470.0,0.38927111]
["bitfinex","BTCUSD",1753365845472,0.00804,118480.0,118470.0,0.39027111]
["bitfinex","BTCUSD",1753365845926,0.00804,118480.0,118470.0,0.37135111]
["bitfinex","BTCUSD",1753365846343,0.00804,118480.0,118470.0,0.37457111]
["bitfinex","BTCUSD",1753365846553,0.0164796,118480.0,118470.0,0.37457111]
["bitfinex","BTCUSD",1753365846968,0.04380925,118480.0,118470.0,0.35396111]
["bitfinex","BTCUSD",1753365847175,0.02991927,118480.0,118470.0,0.35396111]
["bitfinex","BTCUSD",1753365847381,0.02491927,118480.0,118470.0,0.35396111]
["bitfinex","BTCUSD",1753365848022,0.00804,118480.0,118470.0,0.35396111]
["bitfinex","BTCUSD",1753365848270,0.00804,118480.0,118470.0,0.37298111]
["bitfinex","BTCUSD",1753365848455,0.00804,118480.0,118470.0,0.38858111]
["bitfinex","BTCUSD",1753365848897,0.00804,118480.0,118470.0,0.37337111]
["bitfinex","BTCUSD",1753365849586,0.0164796,118480.0,118470.0,0.37337111]
["bitfinex","BTCUSD",1753365849802,0.0164796,118480.0,118470.0,0.37015111]
["bitfinex","BTCUSD",1753365850230,0.00804,118480.0,118470.0,0.37214111]
["bitfinex","BTCUSD",1753365850449,0.00804,118480.0,118470.0,0.78215431]
["bitfinex","BTCUSD",1753365850678,0.00804,118480.0,118470.0,1.20663161]
["bitfinex","BTCUSD",1753365850913,0.00804,118480.0,118470.0,1.20464161]
["bitfinex","BTCUSD",1753365851580,0.00704,118480.0,118470.0,1.20464161]
["bitfinex","BTCUSD",1753365851796,0.00304,118480.0,118470.0,1.20364161]
["bitfinex","BTCUSD",1753365852024,0.00404,118480.0,118470.0,1.20364161]
["bitfinex","BTCUSD",1753365852254,0.00504,118480.0,118470.0,1.20764161]
["bitfinex","BTCUSD",1753365852466,0.00504,118480.0,118470.0,1.27509063]
["bitfinex","BTCUSD",1753365854192,0.00504,118480.0,118470.0,0.88409743]
["bitfinex","BTCUSD",1753365854404,0.00504,118480.0,118470.0,1.27509063]
["bitfinex","BTCUSD",1753365855110,0.00504,118480.0,118470.0,1.27708063]
["bitfinex","BTCUSD",1753365856265,0.00504,118480.0,118470.0,1.27704063]
["bitfinex","BTCUSD",1753365856493,0.00504,118480.0,118470.0,0.80279841]
["bitfinex","BTCUSD",1753365856949,0.00504,118480.0,118470.0,0.81869841]
["bitfinex","BTCUSD",1753365857173,0.00504,118480.0,118470.0,1.20969161]
["bitfinex","BTCUSD",1753365857877,0.00504,118480.0,118470.0,1.27714063]
["bitfinex","BTCUSD",1753365859256,0.47587517,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753365859480,0.44413675,118520.0,118510.0,0.32855557]
["bitfinex","BTCUSD",1753365859734,0.0204,118520.0,118510.0,0.35324557]
["bitfinex","BTCUSD",1753365860200,0.0204,118520.0,118510.0,0.35523557]
["bitfinex","BTCUSD",1753365860405,0.00241,118520.0,118510.0,0.35523557]
["bitfinex","BTCUSD",1753365860633,0.00088905,118520.0,118510.0,0.35523557]
["bitfinex","BTCUSD",1753365861265,0.00288905,118520.0,118510.0,0.35523557]
["bitfinex","BTCUSD",1753365861755,0.00288905,118520.0,118510.0,0.35324557]
["bitfinex","BTCUSD",1753365861756,0.04979958,118520.0,118510.0,0.35324557]
["bitfinex","BTCUSD",1753365861973,0.02448905,118520.0,118510.0,0.35324557]
["bitfinex","BTCUSD",1753365862192,0.02448905,118520.0,118510.0,0.37808739]
["bitfinex","BTCUSD",1753365862414,0.02149905,118520.0,118510.0,0.38007739]
["bitfinex","BTCUSD",1753365862641,0.00388905,118520.0,118510.0,0.38107739]
["bitfinex","BTCUSD",1753365862885,0.00388905,118520.0,118510.0,0.39737739]
["bitfinex","BTCUSD",1753365863118,0.00088905,118520.0,118510.0,1.36514445]
["bitfinex","BTCUSD",1753365863583,0.00188905,118520.0,118510.0,1.36614445]
["bitfinex","BTCUSD",1753365864103,1e-08,118520.0,118510.0,1.36614445]
["bitfinex","BTCUSD",1753365864314,1e-08,118520.0,118510.0,1.36814445]
["bitfinex","BTCUSD",1753365864315,0.001,118520.0,118510.0,1.36814445]
["bitfinex","BTCUSD",1753365864532,1e-08,118520.0,118510.0,1.36814445]
["bitfinex","BTCUSD",1753365864778,0.0004,118540.0,118530.0,0.58369185]
["bitfinex","BTCUSD",1753365865005,1e-08,118540.0,118530.0,1.24372235]
["bitfinex","BTCUSD",1753365865224,1e-08,118540.0,118530.0,1.29694235]
["bitfinex","BTCUSD",1753365865455,1e-08,118540.0,118530.0,1.32163235]
["bitfinex","BTCUSD",1753365866179,0.00100001,118540.0,118530.0,1.32163235]
["bitfinex","BTCUSD",1753365866406,0.00300001,118540.0,118530.0,1.32163235]
["bitfinex","BTCUSD",1753365866684,0.00200001,118540.0,118530.0,1.32163235]
["bitfinex","BTCUSD",1753365866898,1e-08,118540.0,118530.0,1.32163235]
["bitfinex","BTCUSD",1753365867124,0.00200001,118540.0,118530.0,1.32463235]
["bitfinex","BTCUSD",1753365868307,1e-08,118540.0,118530.0,1.32463235]
["bitfinex","BTCUSD",1753365870113,1e-08,118540.0,118530.0,1.32672235]
["bitfinex","BTCUSD",1753365870338,0.0004,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753365870564,0.0004,118580.0,118570.0,0.32841737]
["bitfinex","BTCUSD",1753365870565,0.0025139,118580.0,118570.0,0.32841737]
["bitfinex","BTCUSD",1753365870783,0.0206539,118580.0,118570.0,0.32841737]
["bitfinex","BTCUSD",1753365871210,0.0206539,118580.0,118570.0,0.35310737]
["bitfinex","BTCUSD",1753365871908,0.02908645,118580.0,118570.0,0.35310737]
["bitfinex","BTCUSD",1753365872166,0.07627914,118580.0,118570.0,0.32837737]
["bitfinex","BTCUSD",1753365872361,0.07727914,118580.0,118570.0,0.32837737]
["bitfinex","BTCUSD",1753365872819,0.07727914,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753365872820,0.0216539,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753365872821,0.0216539,118580.0,118570.0,0.35306737]
["bitfinex","BTCUSD",1753365873013,0.03308652,118580.0,118570.0,0.35406737]
["bitfinex","BTCUSD",1753365873336,0.0246539,118580.0,118570.0,0.35406737]
["bitfinex","BTCUSD",1753365873926,0.0045239,118580.0,118570.0,0.35615737]
["bitfinex","BTCUSD",1753365874104,0.0045239,118580.0,118570.0,0.38117619]
["bitfinex","BTCUSD",1753365874687,0.0065139,118580.0,118570.0,0.38117619]
["bitfinex","BTCUSD",1753365875328,0.07361234,118580.0,118570.0,0.35439619]
["bitfinex","BTCUSD",1753365875586,0.08097936,118580.0,118570.0,0.35439619]
["bitfinex","BTCUSD",1753365875806,0.07254652,118580.0,118570.0,0.35439619]
["bitfinex","BTCUSD",1753365876028,0.05821928,118580.0,118570.0,0.35439619]
["bitfinex","BTCUSD",1753365876243,0.26650781,118580.0,118570.0,0.17811049]
["bitfinex","BTCUSD",1753365876459,0.64063563,118580.0,118570.0,0.1354]
["bitfinex","BTCUSD",1753365877150,0.64063563,118580.0,118570.0,0.30407673]
["bitfinex","BTCUSD",1753365877355,0.64843392,118580.0,118570.0,0.32094425]
["bitfinex","BTCUSD",1753365877580,1.04063563,118580.0,118570.0,0.32094425]
["bitfinex","BTCUSD",1753365878019,1.03220272,118580.0,118570.0,0.1354]
["bitfinex","BTCUSD",1753365878232,0.64900992,118580.0,118570.0,0.1354]
["bitfinex","BTCUSD",1753365878445,1.04000312,118580.0,118570.0,0.1354]
["bitfinex","BTCUSD",1753365878659,0.64900992,118580.0,118570.0,0.1354]
["bitfinex","BTCUSD",1753365878888,0.64907992,118580.0,118570.0,0.32094425]
["bitfinex","BTCUSD",1753365879113,0.66594545,118580.0,118570.0,0.33781113]
["bitfinex","BTCUSD",1753365879550,0.4333543,118580.0,118570.0,0.34624446]
["bitfinex","BTCUSD",1753365879782,0.4333543,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365879975,0.45865274,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365880194,0.0333543,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365880408,0.04178685,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365880664,0.0302143,118580.0,118570.0,0.37128446]
["bitfinex","BTCUSD",1753365881085,0.04707954,118580.0,118570.0,0.37128446]
["bitfinex","BTCUSD",1753365881292,0.04178685,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365881495,0.05021947,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365881704,0.05865223,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365881945,0.04178685,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365882317,0.03398645,118580.0,118570.0,0.36919446]
["bitfinex","BTCUSD",1753365882842,0.0255539,118580.0,118570.0,0.394603]
["bitfinex","BTCUSD",1753365883288,0.03398652,118580.0,118570.0,0.394603]
["bitfinex","BTCUSD",1753365883496,0.21014573,118590.0,118580.0,0.17709548]
["bitfinex","BTCUSD",1753365883716,0.21213573,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753365883949,0.03505389,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753365884174,0.03505389,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753365884175,0.22837666,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753365884381,0.62056728,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753365884631,0.61994672,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753365885518,0.62308672,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753365885961,0.62308672,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753365886374,0.63095452,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753365886585,0.63395452,118590.0,118580.0,0.19496123]
["bitfinex","BTCUSD",1753365886790,0.01280149,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365886997,0.01280149,118590.0,118580.0,0.24153514]
["bitfinex","BTCUSD",1753365887237,0.01480149,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365887896,0.01480149,118590.0,118580.0,0.23999794]
["bitfinex","BTCUSD",1753365888109,0.01480149,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365888315,0.02323326,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365888524,0.01480149,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365888730,0.01542177,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365888932,0.02385368,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365889147,0.03228573,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365889355,0.02385368,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365889567,0.03228566,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365889779,0.02385368,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365889989,0.01542177,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365890171,0.02385368,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365890403,0.03166517,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365890819,0.02323326,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365891043,0.01281149,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365891284,0.03687753,118590.0,118580.0,0.23161385]
["bitfinex","BTCUSD",1753365891500,0.24068013,118590.0,118580.0,0.20104534]
["bitfinex","BTCUSD",1753365891716,0.25932013,118590.0,118580.0,0.17809555]
["bitfinex","BTCUSD",1753365891934,0.26163829,118590.0,118580.0,0.31245555]
["bitfinex","BTCUSD",1753365892209,0.64419944,118590.0,118580.0,0.31245555]
["bitfinex","BTCUSD",1753365892425,0.64165035,118590.0,118580.0,0.1696625]
["bitfinex","BTCUSD",1753365892650,0.64165035,118590.0,118580.0,0.13536]
["bitfinex","BTCUSD",1753365892873,0.86048765,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365893331,0.86049828,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365894731,0.86049828,118590.0,118580.0,0.1696625]
["bitfinex","BTCUSD",1753365894941,0.30697127,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365895168,0.35106329,118590.0,118580.0,0.19496108]
["bitfinex","BTCUSD",1753365895377,0.18241501,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365895585,0.02275756,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365895788,0.03962188,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365895988,0.43962188,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365896188,0.43962181,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365896420,0.44805408,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365896702,0.43118961,118590.0,118580.0,0.2033937]
["bitfinex","BTCUSD",1753365896882,0.61670299,118590.0,118580.0,0.19496108]
["bitfinex","BTCUSD",1753365897090,0.98240004,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365897340,0.59315004,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365897858,0.20215684,118590.0,118580.0,0.18652853]
["bitfinex","BTCUSD",1753365898072,0.59315004,118590.0,118580.0,0.18652853]
["bitfinex","BTCUSD",1753365898274,0.62405004,118590.0,118580.0,0.17809562]
["bitfinex","BTCUSD",1753365898492,0.6156177,118590.0,118580.0,0.17809562]
["bitfinex","BTCUSD",1753365898709,0.6156177,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365898710,1.040095,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365898902,1.190095,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365899587,1.340095,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753365899800,0.20242784,118560.0,118550.0,0.27007149]
["bitfinex","BTCUSD",1753365900020,0.59342104,118560.0,118550.0,0.27863022]
["bitfinex","BTCUSD",1753365900248,0.59342104,118560.0,118550.0,0.26176049]
["bitfinex","BTCUSD",1753365900472,0.02530235,118560.0,118550.0,0.27019525]
["bitfinex","BTCUSD",1753365900697,0.03373675,118560.0,118550.0,0.27019525]
["bitfinex","BTCUSD",1753365900967,0.21086224,118560.0,118550.0,0.27019539]
["bitfinex","BTCUSD",1753365901451,0.21086224,118560.0,118550.0,0.26176049]
["bitfinex","BTCUSD",1753365901648,0.19399422,118560.0,118550.0,0.25432552]
["bitfinex","BTCUSD",1753365901868,0.18555989,118560.0,118550.0,0.18669798]
["bitfinex","BTCUSD",1753365902121,0.17712549,118560.0,118550.0,0.18769798]
["bitfinex","BTCUSD",1753365902352,0.18555982,118560.0,118550.0,0.20456785]
["bitfinex","BTCUSD",1753365902572,0.01686845,118560.0,118550.0,0.24117261]
["bitfinex","BTCUSD",1753365903044,0.31736508,118570.0,118560.0,0.18555982]
["bitfinex","BTCUSD",1753365903296,0.32833766,118570.0,118560.0,0.18761982]
["bitfinex","BTCUSD",1753365903529,0.33677092,118570.0,118560.0,0.20529549]
["bitfinex","BTCUSD",1753365903742,0.31990418,118570.0,118560.0,0.18028549]
["bitfinex","BTCUSD",1753365903996,0.31990418,118570.0,118560.0,0.22010408]
["bitfinex","BTCUSD",1753365904232,0.16428799,118580.0,118570.0,0.17711035]
["bitfinex","BTCUSD",1753365904462,0.02529836,118580.0,118570.0,0.20447092]
["bitfinex","BTCUSD",1753365904680,0.02529836,118580.0,118570.0,0.23058092]
["bitfinex","BTCUSD",1753365904908,0.01686418,118590.0,118580.0,0.18552824]
["bitfinex","BTCUSD",1753365905135,0.18551282,118590.0,118580.0,0.17709562]
["bitfinex","BTCUSD",1753365905356,0.17708062,118590.0,118580.0,0.20320562]
["bitfinex","BTCUSD",1753365905589,0.17708062,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753365905817,0.18552803,118580.0,118570.0,0.21165404]
["bitfinex","BTCUSD",1753365906034,0.17709548,118580.0,118570.0,0.20528049]
["bitfinex","BTCUSD",1753365906273,0.17949548,118580.0,118570.0,0.21371411]
["bitfinex","BTCUSD",1753365906499,0.17949548,118580.0,118570.0,0.23058114]
["bitfinex","BTCUSD",1753365906722,0.02769801,118580.0,118570.0,0.23901447]
["bitfinex","BTCUSD",1753365906932,0.03813099,118580.0,118570.0,0.23901447]
["bitfinex","BTCUSD",1753365907412,0.04656468,118580.0,118570.0,0.23901447]
["bitfinex","BTCUSD",1753365907695,0.04656368,118580.0,118570.0,0.23901447]
["bitfinex","BTCUSD",1753365908129,0.0044,118580.0,118570.0,0.27091447]
["bitfinex","BTCUSD",1753365908349,0.0044,118580.0,118570.0,0.33854201]
["bitfinex","BTCUSD",1753365909018,0.0044,118580.0,118570.0,0.33811201]
["bitfinex","BTCUSD",1753365909243,0.0212651,118580.0,118570.0,0.27048447]
["bitfinex","BTCUSD",1753365909465,0.02969779,118580.0,118570.0,0.40484447]
["bitfinex","BTCUSD",1753365909684,0.03813055,118580.0,118570.0,0.40484447]
["bitfinex","BTCUSD",1753365909937,0.0044,118580.0,118570.0,0.40484447]
["bitfinex","BTCUSD",1753365910620,0.0024,118580.0,118570.0,0.40484447]
["bitfinex","BTCUSD",1753365911312,0.02769829,118580.0,118570.0,0.35803737]
["bitfinex","BTCUSD",1753365911540,0.01926531,118580.0,118570.0,0.35803737]
["bitfinex","BTCUSD",1753365911778,0.0024,118580.0,118570.0,0.39033737]
["bitfinex","BTCUSD",1753365912234,0.0024,118580.0,118570.0,0.34049467]
["bitfinex","BTCUSD",1753365912420,0.0024,118580.0,118570.0,0.93343541]
["bitfinex","BTCUSD",1753365913139,0.0024,118580.0,118570.0,0.54244221]
["bitfinex","BTCUSD",1753365914066,0.0024,118580.0,118570.0,0.93343541]
["bitfinex","BTCUSD",1753365914282,0.0024,118580.0,118570.0,1.27343541]
["bitfinex","BTCUSD",1753365915205,0.5,118600.0,118570.0,1.33888443]
["bitfinex","BTCUSD",1753365915427,0.5,118600.0,118590.0,0.22424465]
["bitfinex","BTCUSD",1753365915650,0.5,118600.0,118590.0,0.44510195]
["bitfinex","BTCUSD",1753365915860,0.5,118600.0,118590.0,0.47078195]
["bitfinex","BTCUSD",1753365917788,0.5,118600.0,118590.0,0.47904526]
["bitfinex","BTCUSD",1753365918005,0.5,118600.0,118590.0,0.48004526]
["bitfinex","BTCUSD",1753365918227,0.41307596,118600.0,118590.0,0.87303846]
["bitfinex","BTCUSD",1753365918639,0.41307596,118600.0,118590.0,0.48204526]
["bitfinex","BTCUSD",1753365919077,0.41307596,118600.0,118590.0,0.34772526]
["bitfinex","BTCUSD",1753365919288,0.41307596,118600.0,118590.0,0.48204526]
["bitfinex","BTCUSD",1753365921997,0.41307596,118600.0,118590.0,0.89048748]
["bitfinex","BTCUSD",1753365922220,0.41307596,118600.0,118590.0,1.33048748]
["bitfinex","BTCUSD",1753365922634,0.41307596,118600.0,118590.0,1.35581948]
["bitfinex","BTCUSD",1753365923068,0.41307596,118600.0,118590.0,1.35381948]
["bitfinex","BTCUSD",1753365923495,0.41307596,118600.0,118590.0,1.35681948]
["bitfinex","BTCUSD",1753365924065,0.41307596,118600.0,118590.0,1.35581948]
["bitfinex","BTCUSD",1753365924489,0.41307596,118600.0,118590.0,1.35981948]
["bitfinex","BTCUSD",1753365924490,0.41407596,118600.0,118590.0,1.35981948]
["bitfinex","BTCUSD",1753365925286,0.41407596,118600.0,118590.0,1.30981948]
["bitfinex","BTCUSD",1753365927266,0.41407596,118600.0,118590.0,0.85133726]
["bitfinex","BTCUSD",1753365927468,0.41407596,118600.0,118590.0,0.67642526]
["bitfinex","BTCUSD",1753365927672,1.02216612,118600.0,118590.0,0.007]
["bitfinex","BTCUSD",1753365927871,1.16719612,118600.0,118590.0,0.007]
["bitfinex","BTCUSD",1753365928276,1.25167342,118600.0,118590.0,0.007]
["bitfinex","BTCUSD",1753365928908,1.25067342,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753365929072,0.58384828,118590.0,118580.0,0.3113747]
["bitfinex","BTCUSD",1753365929312,0.60303062,118590.0,118580.0,0.13428]
["bitfinex","BTCUSD",1753365929677,1.00912382,118590.0,118580.0,0.13428]
["bitfinex","BTCUSD",1753365929881,0.21813062,118590.0,118580.0,0.13428]
["bitfinex","BTCUSD",1753365930089,0.21813062,118590.0,118580.0,0.3198086]
["bitfinex","BTCUSD",1753365930324,0.60912382,118590.0,118580.0,0.3198086]
["bitfinex","BTCUSD",1753365930560,0.21813062,118590.0,118580.0,0.3198086]
["bitfinex","BTCUSD",1753365930784,0.43670723,118600.0,118590.0,0.20237692]
["bitfinex","BTCUSD",1753365931002,0.61543582,118600.0,118590.0,0.19394501]
["bitfinex","BTCUSD",1753365931222,0.60700455,118600.0,118590.0,0.17708069]
["bitfinex","BTCUSD",1753365931440,0.58551275,118590.0,118580.0,0.31980839]
["bitfinex","BTCUSD",1753365931656,0.42529652,118590.0,118580.0,0.32824115]
["bitfinex","BTCUSD",1753365931890,0.60237714,118590.0,118580.0,0.32824115]
["bitfinex","BTCUSD",1753365932096,0.60237714,118590.0,118580.0,0.32924115]
["bitfinex","BTCUSD",1753365932312,0.43372886,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365933228,0.44216127,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365933445,0.41686425,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365933869,0.41686389,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365934093,0.40843184,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365934303,0.4252958,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365934734,0.43372807,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365935590,0.4252958,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365935801,0.433728,118590.0,118580.0,0.33767377]
["bitfinex","BTCUSD",1753365936465,0.4,118590.0,118580.0,0.36435377]
["bitfinex","BTCUSD",1753365936689,0.4,118590.0,118580.0,0.36640377]
["bitfinex","BTCUSD",1753365937633,0.41307596,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753365937862,0.41307596,118600.0,118590.0,0.19599465]
["bitfinex","BTCUSD",1753365938076,0.81307596,118600.0,118590.0,0.22267465]
["bitfinex","BTCUSD",1753365938766,0.41307596,118600.0,118590.0,0.23907465]
["bitfinex","BTCUSD",1753365939010,0.41407596,118600.0,118590.0,0.73084515]
["bitfinex","BTCUSD",1753365939231,0.41407596,118600.0,118590.0,1.08829417]
["bitfinex","BTCUSD",1753365939486,0.41407596,118600.0,118590.0,1.13829417]
["bitfinex","BTCUSD",1753365939942,0.41407596,118600.0,118590.0,0.74730097]
["bitfinex","BTCUSD",1753365940175,0.41407596,118600.0,118590.0,1.13829417]
["bitfinex","BTCUSD",1753365940392,0.41307596,118600.0,118590.0,1.13829417]
["bitfinex","BTCUSD",1753365940601,0.41307596,118600.0,118590.0,1.14821546]
["bitfinex","BTCUSD",1753365940837,0.41307596,118600.0,118590.0,1.13829417]
["bitfinex","BTCUSD",1753365941706,0.41307596,118600.0,118590.0,1.14029417]
["bitfinex","BTCUSD",1753365944773,0.41507596,118600.0,118590.0,1.14029417]
["bitfinex","BTCUSD",1753365946120,0.41307596,118600.0,118590.0,1.14029417]
["bitfinex","BTCUSD",1753365946349,0.41307596,118600.0,118590.0,1.27453417]
["bitfinex","BTCUSD",1753365946577,0.41107596,118600.0,118590.0,0.68185195]
["bitfinex","BTCUSD",1753365946805,0.41107596,118600.0,118590.0,0.81909195]
["bitfinex","BTCUSD",1753365947942,0.41107596,118600.0,118590.0,0.68485195]
["bitfinex","BTCUSD",1753365948170,0.41107596,118600.0,118590.0,0.81909195]
["bitfinex","BTCUSD",1753365948460,0.41107596,118600.0,118590.0,0.82901324]
["bitfinex","BTCUSD",1753365948702,0.41107596,118600.0,118590.0,0.81909195]
["bitfinex","BTCUSD",1753365951585,0.41107596,118600.0,118590.0,1.22753417]
["bitfinex","BTCUSD",1753365952554,0.33290307,118600.0,118590.0,1.22753417]
["bitfinex","BTCUSD",1753365953653,0.33290307,118600.0,118590.0,1.27753417]
["bitfinex","BTCUSD",1753365954115,1e-08,118600.0,118590.0,1.27753417]
["bitfinex","BTCUSD",1753365954913,8.25e-05,118600.0,118590.0,0.88654097]
["bitfinex","BTCUSD",1753365955141,8.25e-05,118600.0,118590.0,1.27753417]
["bitfinex","BTCUSD",1753365956142,1e-08,118600.0,118590.0,1.27753417]
["bitfinex","BTCUSD",1753365959159,1e-08,118600.0,118590.0,0.88654097]
["bitfinex","BTCUSD",1753365959393,1e-08,118600.0,118590.0,0.75230097]
["bitfinex","BTCUSD",1753365959893,1e-08,118600.0,118590.0,0.88650097]
["bitfinex","BTCUSD",1753365960126,1e-08,118600.0,118590.0,0.83650097]
["bitfinex","BTCUSD",1753365960584,1e-08,118600.0,118590.0,0.78635195]
["bitfinex","BTCUSD",1753365962625,1e-08,118600.0,118590.0,0.8118908]
["bitfinex","BTCUSD",1753365963775,1e-08,118600.0,118590.0,0.8444908]
["bitfinex","BTCUSD",1753365965511,1e-08,118600.0,118590.0,1.25293302]
["bitfinex","BTCUSD",1753365965764,1e-08,118600.0,118590.0,1.32056056]
["bitfinex","BTCUSD",1753365966209,1e-08,118600.0,118590.0,1.37056056]
["bitfinex","BTCUSD",1753365966853,1e-08,118600.0,118590.0,0.91531782]
["bitfinex","BTCUSD",1753365967127,1e-08,118600.0,118590.0,1.30631102]
["bitfinex","BTCUSD",1753365967864,1e-08,118610.0,118600.0,0.55137732]
["bitfinex","BTCUSD",1753365968086,1e-08,118610.0,118600.0,1.24495782]
["bitfinex","BTCUSD",1753365968307,1e-08,118610.0,118600.0,1.27270782]
["bitfinex","BTCUSD",1753365969205,1e-08,118610.0,118600.0,1.27470782]
["bitfinex","BTCUSD",1753365969419,1e-08,118610.0,118600.0,1.32470782]
["bitfinex","BTCUSD",1753365970101,1e-08,118610.0,118600.0,1.32770782]
["bitfinex","BTCUSD",1753365970972,1e-08,118610.0,118600.0,1.32570782]
["bitfinex","BTCUSD",1753365971198,1e-08,118610.0,118600.0,0.93471462]
["bitfinex","BTCUSD",1753365971489,1e-08,118610.0,118600.0,1.32570782]
["bitfinex","BTCUSD",1753365971720,1e-08,118610.0,118600.0,1.32770782]
["bitfinex","BTCUSD",1753365973070,1e-08,118610.0,118600.0,1.27770782]
["bitfinex","BTCUSD",1753365973260,1e-08,118610.0,118600.0,1.27578782]
["bitfinex","BTCUSD",1753365973503,1e-08,118610.0,118600.0,1.32578782]
["bitfinex","BTCUSD",1753365973739,1e-08,118610.0,118600.0,1.19150782]
["bitfinex","BTCUSD",1753365973963,1e-08,118610.0,118600.0,1.27582782]
["bitfinex","BTCUSD",1753365974183,1e-08,118610.0,118600.0,0.93483462]
["bitfinex","BTCUSD",1753365974644,1e-08,118610.0,118600.0,1.32582782]
["bitfinex","BTCUSD",1753365975307,1e-08,118610.0,118600.0,1.27582782]
["bitfinex","BTCUSD",1753365975541,1e-08,118610.0,118600.0,0.6513656]
["bitfinex","BTCUSD",1753365975750,1e-08,118610.0,118600.0,0.7856856]
["bitfinex","BTCUSD",1753365975962,1e-08,118610.0,118600.0,0.3113656]
["bitfinex","BTCUSD",1753365976177,1e-08,118610.0,118600.0,0.4158456]
["bitfinex","BTCUSD",1753365976393,0.03130001,118610.0,118600.0,0.7558456]
["bitfinex","BTCUSD",1753365976824,0.03973043,118610.0,118600.0,0.4128456]
["bitfinex","BTCUSD",1753365977029,0.03130001,118610.0,118600.0,0.4128456]
["bitfinex","BTCUSD",1753365977244,0.03130001,118610.0,118600.0,0.4138456]
["bitfinex","BTCUSD",1753365977446,0.0504805,118610.0,118600.0,0.3293683]
["bitfinex","BTCUSD",1753365977898,0.05891106,118610.0,118600.0,0.3293683]
["bitfinex","BTCUSD",1753365978119,0.05048043,118610.0,118600.0,0.3293683]
["bitfinex","BTCUSD",1753365978324,0.03973043,118610.0,118600.0,0.3293683]
["bitfinex","BTCUSD",1753365978740,0.03130001,118610.0,118600.0,0.3293683]
["bitfinex","BTCUSD",1753365979642,0.03130001,118610.0,118600.0,0.3273683]
["bitfinex","BTCUSD",1753365979852,0.01620001,118610.0,118600.0,0.3273683]
["bitfinex","BTCUSD",1753365980057,0.01620001,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365980698,0.02463036,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365980916,0.04149148,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365981169,0.06021085,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365981620,0.06021078,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365981829,0.05789141,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365982260,0.05789134,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365982477,0.04946078,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365982975,0.05789127,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365983190,0.08550275,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365983419,0.06864127,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365983843,0.04946078,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365984074,0.03260001,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365984330,0.03176531,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365984781,0.04019566,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365985421,0.04862615,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365985643,0.04019566,118610.0,118600.0,0.3283683]
["bitfinex","BTCUSD",1753365985891,0.63585102,118610.0,118600.0,0.17063406]
["bitfinex","BTCUSD",1753365986117,0.61899011,118610.0,118600.0,0.31342576]
["bitfinex","BTCUSD",1753365986332,0.61899011,118610.0,118600.0,0.32185739]
["bitfinex","BTCUSD",1753365986553,1.01899011,118610.0,118600.0,0.33177868]
["bitfinex","BTCUSD",1753365986793,1.01899011,118610.0,118600.0,0.32928895]
["bitfinex","BTCUSD",1753365987011,1.01899011,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753365987465,1.01899011,118610.0,118600.0,0.31142576]
["bitfinex","BTCUSD",1753365987681,0.62799691,118610.0,118600.0,0.31985732]
["bitfinex","BTCUSD",1753365987896,1.01899011,118610.0,118600.0,0.31985732]
["bitfinex","BTCUSD",1753365988117,1.01899011,118610.0,118600.0,0.32828873]
["bitfinex","BTCUSD",1753365988345,0.62999691,118610.0,118600.0,0.32828873]
["bitfinex","BTCUSD",1753365988767,0.62156614,118610.0,118600.0,0.31985732]
["bitfinex","BTCUSD",1753365988982,0.61313515,118610.0,118600.0,0.31142576]
["bitfinex","BTCUSD",1753365989215,0.61313515,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753365989483,1.08860565,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753365989705,0.04906411,118590.0,118580.0,0.19396051]
["bitfinex","BTCUSD",1753365989926,0.06824702,118590.0,118580.0,0.32844364]
["bitfinex","BTCUSD",1753365990150,0.47667922,118590.0,118580.0,0.33687633]
["bitfinex","BTCUSD",1753365990365,1.04475275,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753365990576,1.01945623,118590.0,118580.0,0.31165797]
["bitfinex","BTCUSD",1753365990836,1.01945623,118590.0,118580.0,0.32009073]
["bitfinex","BTCUSD",1753365991084,0.62846303,118590.0,118580.0,0.32109073]
["bitfinex","BTCUSD",1753365991301,0.62846303,118590.0,118580.0,0.33001202]
["bitfinex","BTCUSD",1753365991532,0.62846303,118590.0,118580.0,0.32009073]
["bitfinex","BTCUSD",1753365992169,1.01945623,118590.0,118580.0,0.31165811]
["bitfinex","BTCUSD",1753365992421,1.01102389,118590.0,118580.0,0.31165811]
["bitfinex","BTCUSD",1753365992641,1.01102389,118590.0,118580.0,0.330524]
["bitfinex","BTCUSD",1753365992873,0.62003069,118590.0,118580.0,0.330524]
["bitfinex","BTCUSD",1753365993108,0.45138198,118590.0,118580.0,0.34738946]
["bitfinex","BTCUSD",1753365993335,0.44063177,118590.0,118580.0,0.34538946]
["bitfinex","BTCUSD",1753365993574,0.47436006,118590.0,118580.0,0.34538946]
["bitfinex","BTCUSD",1753365993807,0.48511006,118590.0,118580.0,0.34538946]
["bitfinex","BTCUSD",1753365994268,0.47667779,118590.0,118580.0,0.413017]
["bitfinex","BTCUSD",1753365994513,0.47667764,118590.0,118580.0,0.413017]
["bitfinex","BTCUSD",1753365994700,0.45981361,118590.0,118580.0,0.413017]
["bitfinex","BTCUSD",1753365994969,0.47667771,118590.0,118580.0,0.413017]
["bitfinex","BTCUSD",1753365995190,0.48510998,118590.0,118580.0,0.414017]
["bitfinex","BTCUSD",1753365995412,0.46824559,118590.0,118580.0,0.414017]
["bitfinex","BTCUSD",1753365995626,0.06824559,118590.0,118580.0,0.414017]
["bitfinex","BTCUSD",1753365996057,0.08722384,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365996500,0.05981361,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365996709,0.05749559,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365997185,0.04906361,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365997403,0.05749552,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365997625,0.07435984,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365997840,0.08510984,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365998058,0.07667757,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365998271,0.06592757,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365998500,0.07435977,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365998717,0.0764737,118590.0,118580.0,0.34638946]
["bitfinex","BTCUSD",1753365998933,0.24512312,118590.0,118580.0,0.329524]
["bitfinex","BTCUSD",1753365999150,0.24532728,118590.0,118580.0,0.33795676]
["bitfinex","BTCUSD",1753365999363,0.05981425,118590.0,118580.0,0.34638895]
["bitfinex","BTCUSD",1753365999573,0.46824601,118590.0,118580.0,0.34638895]
["bitfinex","BTCUSD",1753365999784,0.44906389,118590.0,118580.0,0.34638895]
["bitfinex","BTCUSD",1753366000216,0.6177126,118590.0,118580.0,0.13556249]
["bitfinex","BTCUSD",1753366000444,0.6284626,118590.0,118580.0,0.00108249]
["bitfinex","BTCUSD",1753366000699,1.1039331,118590.0,118580.0,0.00108249]
["bitfinex","BTCUSD",1753366000913,1.1781731,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366001168,1.4126504,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366001386,1.4136504,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366002504,1.3291731,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366002917,1.3301731,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366003565,1.3291731,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366003982,1.3321731,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366004880,1.1979331,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366005099,1.3312131,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366005529,1.1989331,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366005752,1.3332131,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366007249,1.34886243,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366010417,1.3547338,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366010636,1.4392111,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366010852,1.3547338,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366011078,0.9637406,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366011289,1.3547338,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366011732,1.37218282,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366011944,1.4893972,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366012165,1.48299011,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366012371,1.45666851,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366013040,1.45366851,118590.0,118580.0,8.249e-05]
["bitfinex","BTCUSD",1753366013453,1.45966851,118590.0,118580.0,0.00108249]
["bitfinex","BTCUSD",1753366014333,1.45766851,118590.0,118580.0,0.00108249]
["bitfinex","BTCUSD",1753366015555,1.46166851,118590.0,118580.0,0.00208249]
["bitfinex","BTCUSD",1753366016221,1.48755537,118590.0,118580.0,0.00208249]
["bitfinex","BTCUSD",1753366016440,1.4953904,118590.0,118580.0,0.00208249]
["bitfinex","BTCUSD",1753366016871,0.70815954,118560.0,118550.0,0.06762754]
["bitfinex","BTCUSD",1753366017085,1.96086956,118560.0,118550.0,0.06775144]
["bitfinex","BTCUSD",1753366017295,1.97653836,118560.0,118550.0,0.06775144]
["bitfinex","BTCUSD",1753366017557,1.98728836,118560.0,118550.0,0.06775144]
["bitfinex","BTCUSD",1753366017772,1.59629516,118560.0,118550.0,0.06775144]
["bitfinex","BTCUSD",1753366018241,1.6061718,118560.0,118550.0,0.06875144]
["bitfinex","BTCUSD",1753366019115,1.6091718,118560.0,118550.0,0.06975144]
["bitfinex","BTCUSD",1753366021030,1.35724548,118560.0,118550.0,0.06975144]
["bitfinex","BTCUSD",1753366021250,1.35136884,118560.0,118550.0,0.06975144]
["bitfinex","BTCUSD",1753366021477,1.3572464,118560.0,118550.0,0.0021239]
["bitfinex","BTCUSD",1753366022834,1.19587717,118560.0,118550.0,0.0021239]
["bitfinex","BTCUSD",1753366023041,1.33019717,118560.0,118550.0,0.0021239]
["bitfinex","BTCUSD",1753366023248,1.44172447,118560.0,118550.0,0.0021239]
["bitfinex","BTCUSD",1753366024098,1.22292717,118560.0,118550.0,0.0021239]
["bitfinex","BTCUSD",1753366024315,0.31545234,118560.0,118550.0,0.30887173]
["bitfinex","BTCUSD",1753366024540,0.29390521,118560.0,118550.0,0.31730663]
["bitfinex","BTCUSD",1753366024763,0.27703712,118560.0,118550.0,0.13173144]
["bitfinex","BTCUSD",1753366024982,0.27703712,118560.0,118550.0,0.0287739]
["bitfinex","BTCUSD",1753366024983,0.80235032,118560.0,118550.0,0.0287739]
["bitfinex","BTCUSD",1753366025242,0.90924719,118560.0,118550.0,0.0011239]
["bitfinex","BTCUSD",1753366025456,0.94972613,118560.0,118550.0,0.0011239]
["bitfinex","BTCUSD",1753366025713,0.95756362,118560.0,118550.0,0.0011239]
["bitfinex","BTCUSD",1753366025923,0.87312632,118560.0,118550.0,0.0011239]
["bitfinex","BTCUSD",1753366027069,1.36312632,118560.0,118550.0,0.0011239]
["bitfinex","BTCUSD",1753366027289,1.76821756,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366028066,1.76921756,118560.0,118550.0,0.0021239]
["bitfinex","BTCUSD",1753366028325,1.76138007,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366028534,1.84685737,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366028749,1.84687942,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366028963,0.96431768,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366029192,1.0336499,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366029407,1.1679699,118560.0,118550.0,0.0294839]
["bitfinex","BTCUSD",1753366029642,1.17581905,118560.0,118550.0,0.0622839]
["bitfinex","BTCUSD",1753366029861,1.17581905,118560.0,118550.0,0.0294839]
["bitfinex","BTCUSD",1753366030537,1.57486127,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366030763,1.58561127,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366031005,1.71993759,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366031221,1.86993759,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366031679,1.86996993,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366031889,2.01996993,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366032988,2.01896993,118560.0,118550.0,0.0001239]
["bitfinex","BTCUSD",1753366033289,7.41801215,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753366033511,7.07800655,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753366033747,7.08100655,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753366033983,6.30120709,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753366034222,0.86010651,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366034445,1.18509928,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366034665,1.18508166,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366034889,1.15058166,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366035097,1.45600409,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366035420,1.15600409,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366035605,1.15600409,118530.0,118520.0,0.12936]
["bitfinex","BTCUSD",1753366036038,1.15596409,118530.0,118520.0,0.12936]
["bitfinex","BTCUSD",1753366036252,1.15596409,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366036465,1.24885305,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366036699,1.24985305,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753366037341,1.16537575,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753366037544,1.16536632,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753366037754,1.15948072,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753366038178,0.62676933,118530.0,118520.0,0.33410789]
["bitfinex","BTCUSD",1753366038388,0.27951992,118530.0,118520.0,0.23298754]
["bitfinex","BTCUSD",1753366038615,0.66098354,118530.0,118520.0,0.23298754]
["bitfinex","BTCUSD",1753366038858,0.67667009,118530.0,118520.0,0.16536]
["bitfinex","BTCUSD",1753366039069,0.81099009,118530.0,118520.0,0.16536]
["bitfinex","BTCUSD",1753366039503,0.89546739,118530.0,118520.0,0.13236]
["bitfinex","BTCUSD",1753366039715,1.23646739,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753366039930,1.26351739,118530.0,118520.0,0.101]
["bitfinex","BTCUSD",1753366040137,1.28001739,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753366040387,1.43001739,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753366040593,1.43101739,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753366040797,1.43690049,118530.0,118520.0,0.103]
["bitfinex","BTCUSD",1753366041006,1.43490049,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753366041226,1.43690049,118530.0,118520.0,0.104]
["bitfinex","BTCUSD",1753366042569,0.3356535,118500.0,118490.0,0.05735]
["bitfinex","BTCUSD",1753366042802,0.17722999,118490.0,118480.0,0.11135754]
["bitfinex","BTCUSD",1753366043061,1.18592702,118490.0,118480.0,0.13018754]
["bitfinex","BTCUSD",1753366043277,0.78592702,118490.0,118480.0,0.13018754]
["bitfinex","BTCUSD",1753366043919,0.78592702,118490.0,118480.0,0.13067659]
["bitfinex","BTCUSD",1753366044580,0.78592702,118490.0,118480.0,0.06304905]
["bitfinex","BTCUSD",1753366044798,0.39602729,118490.0,118480.0,0.04654905]
["bitfinex","BTCUSD",1753366045005,0.78592702,118490.0,118480.0,0.04654905]
["bitfinex","BTCUSD",1753366045644,0.78592702,118490.0,118480.0,0.02984905]
["bitfinex","BTCUSD",1753366045857,0.78692702,118490.0,118480.0,0.03084905]
["bitfinex","BTCUSD",1753366046214,0.88215432,118490.0,118480.0,0.00148905]
["bitfinex","BTCUSD",1753366046427,0.87140432,118490.0,118480.0,0.00148905]
["bitfinex","BTCUSD",1753366046663,0.7954673,118490.0,118480.0,0.02886905]
["bitfinex","BTCUSD",1753366046865,0.40556757,118490.0,118480.0,0.03086905]
["bitfinex","BTCUSD",1753366047212,0.7954673,118490.0,118480.0,0.03086905]
["bitfinex","BTCUSD",1753366047459,0.7954673,118490.0,118480.0,0.04646905]
["bitfinex","BTCUSD",1753366047668,0.7954673,118490.0,118480.0,0.03086905]
["bitfinex","BTCUSD",1753366047887,0.7964673,118490.0,118480.0,0.04946905]
["bitfinex","BTCUSD",1753366048795,0.4065066,118490.0,118480.0,0.23467391]
["bitfinex","BTCUSD",1753366049018,0.002,118490.0,118480.0,0.26843401]
["bitfinex","BTCUSD",1753366049849,0.32843564,118510.0,118500.0,0.2188535]
["bitfinex","BTCUSD",1753366050056,0.11822857,118510.0,118500.0,0.22929182]
["bitfinex","BTCUSD",1753366050265,0.29754272,118510.0,118500.0,0.2482335]
["bitfinex","BTCUSD",1753366050473,0.29754272,118510.0,118500.0,0.23979504]
["bitfinex","BTCUSD",1753366050474,0.27855337,118510.0,118500.0,0.23979504]
["bitfinex","BTCUSD",1753366050924,0.26167752,118510.0,118500.0,0.23135637]
["bitfinex","BTCUSD",1753366051129,0.26167752,118510.0,118500.0,0.23979518]
["bitfinex","BTCUSD",1753366051333,0.26167752,118510.0,118500.0,0.24823392]
["bitfinex","BTCUSD",1753366051546,0.66167752,118510.0,118500.0,0.26511112]
["bitfinex","BTCUSD",1753366051746,0.66267752,118510.0,118500.0,0.27554958]
["bitfinex","BTCUSD",1753366052196,0.67834122,118510.0,118500.0,0.25867259]
["bitfinex","BTCUSD",1753366052393,0.67834113,118510.0,118500.0,0.25867259]
["bitfinex","BTCUSD",1753366052746,0.66267752,118510.0,118500.0,0.25967259]
["bitfinex","BTCUSD",1753366052960,0.66267752,118510.0,118500.0,0.26811119]
["bitfinex","BTCUSD",1753366053205,0.66267752,118510.0,118500.0,0.27654972]
["bitfinex","BTCUSD",1753366053415,0.66267752,118510.0,118500.0,0.25967238]
["bitfinex","BTCUSD",1753366053616,0.49391497,118510.0,118500.0,0.26811084]
["bitfinex","BTCUSD",1753366053765,0.42631302,118510.0,118500.0,0.27654916]
["bitfinex","BTCUSD",1753366053961,0.6119512,118510.0,118500.0,0.26811084]
["bitfinex","BTCUSD",1753366054372,0.43475098,118510.0,118500.0,0.27654881]
["bitfinex","BTCUSD",1753366054638,0.41787513,118510.0,118500.0,0.27654881]
["bitfinex","BTCUSD",1753366054856,0.42631302,118510.0,118500.0,0.41090881]
["bitfinex","BTCUSD",1753366055056,0.41787513,118510.0,118500.0,0.41090881]
["bitfinex","BTCUSD",1753366055460,0.42631302,118510.0,118500.0,0.41090881]
["bitfinex","BTCUSD",1753366056109,0.6035131,118510.0,118500.0,0.41090881]
["bitfinex","BTCUSD",1753366056249,0.6119512,118510.0,118500.0,0.3940321]
["bitfinex","BTCUSD",1753366056462,0.60351374,118510.0,118500.0,0.39403217]
["bitfinex","BTCUSD",1753366056663,0.59507607,118510.0,118500.0,0.06558]
["bitfinex","BTCUSD",1753366056868,0.67111548,118510.0,118500.0,0.06558]
["bitfinex","BTCUSD",1753366057764,1.19735521,118510.0,118500.0,0.03238]
["bitfinex","BTCUSD",1753366057970,0.79735521,118510.0,118500.0,0.02915]
["bitfinex","BTCUSD",1753366058560,0.40745548,118510.0,118500.0,0.02915]
["bitfinex","BTCUSD",1753366058761,0.40547548,118510.0,118500.0,0.04023]
["bitfinex","BTCUSD",1753366059051,0.40547548,118510.0,118500.0,0.0649]
["bitfinex","BTCUSD",1753366060583,0.40745548,118510.0,118500.0,0.0329]
["bitfinex","BTCUSD",1753366061243,0.40547548,118510.0,118500.0,0.0329]
["bitfinex","BTCUSD",1753366061451,0.40547548,118510.0,118500.0,0.0484]
["bitfinex","BTCUSD",1753366061856,0.40547548,118510.0,118500.0,0.0639]
["bitfinex","BTCUSD",1753366063161,0.40547548,118510.0,118500.0,0.23267637]
["bitfinex","BTCUSD",1753366063462,0.00943775,118510.0,118500.0,0.25799196]
["bitfinex","BTCUSD",1753366063675,0.01787528,118510.0,118500.0,0.25799196]
["bitfinex","BTCUSD",1753366063886,0.02631317,118510.0,118500.0,0.25799196]
["bitfinex","BTCUSD",1753366064106,0.01787528,118510.0,118500.0,0.25799196]
["bitfinex","BTCUSD",1753366064815,0.19507536,118510.0,118500.0,0.25799196]
["bitfinex","BTCUSD",1753366065045,0.19507536,118510.0,118500.0,0.24111511]
["bitfinex","BTCUSD",1753366065266,0.18663783,118510.0,118500.0,0.24955378]
["bitfinex","BTCUSD",1753366065490,0.01787571,118510.0,118500.0,0.25799238]
["bitfinex","BTCUSD",1753366065707,0.01787528,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366065925,0.0284271,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366066164,0.01787528,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366067036,0.02631324,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366067247,0.02631317,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366067486,0.00943753,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366067708,0.001,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366067935,0.02631331,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366068172,0.01787535,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366068388,0.0094376,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366068620,0.00943753,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366068833,0.02631288,118510.0,118500.0,0.25019923]
["bitfinex","BTCUSD",1753366069100,0.02631288,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366069333,0.03686463,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366069763,0.01998906,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366069971,0.02631295,118510.0,118500.0,0.27486923]
["bitfinex","BTCUSD",1753366070196,0.18875176,118510.0,118500.0,0.0639]
["bitfinex","BTCUSD",1753366070426,0.27309513,118510.0,118500.0,0.0329]
["bitfinex","BTCUSD",1753366070673,0.27309513,118510.0,118500.0,0.02967]
["bitfinex","BTCUSD",1753366070886,0.27309513,118510.0,118500.0,0.02767]
["bitfinex","BTCUSD",1753366071586,0.27309513,118510.0,118500.0,0.0309]
["bitfinex","BTCUSD",1753366071808,0.02631324,118510.0,118500.0,0.25909182]
["bitfinex","BTCUSD",1753366072046,0.20351346,118510.0,118500.0,0.25909182]
["bitfinex","BTCUSD",1753366072290,0.00943753,118510.0,118500.0,0.25909182]
["bitfinex","BTCUSD",1753366072504,0.001,118510.0,118500.0,0.71661909]
["bitfinex","BTCUSD",1753366072918,0.001,118510.0,118500.0,0.39337189]
["bitfinex","BTCUSD",1753366073619,0.01787513,118510.0,118500.0,0.39337189]
["bitfinex","BTCUSD",1753366073892,0.03475077,118510.0,118500.0,0.39337189]
["bitfinex","BTCUSD",1753366074106,0.0094376,118510.0,118500.0,0.25909189]
["bitfinex","BTCUSD",1753366074314,0.0094376,118510.0,118500.0,0.41837779]
["bitfinex","BTCUSD",1753366074750,0.02631331,118510.0,118500.0,0.41837779]
["bitfinex","BTCUSD",1753366074964,0.02531331,118510.0,118500.0,0.41537779]
["bitfinex","BTCUSD",1753366075207,0.18875204,118510.0,118500.0,0.36805637]
["bitfinex","BTCUSD",1753366075422,0.18663811,118510.0,118500.0,0.38493378]
["bitfinex","BTCUSD",1753366075646,0.17820015,118510.0,118500.0,0.37649518]
["bitfinex","BTCUSD",1753366076291,0.17820015,118510.0,118500.0,0.38493378]
["bitfinex","BTCUSD",1753366076536,0.57820015,118510.0,118500.0,0.38593378]
["bitfinex","BTCUSD",1753366076754,0.57820015,118510.0,118500.0,0.39437224]
["bitfinex","BTCUSD",1753366076970,0.57820015,118510.0,118500.0,0.38593392]
["bitfinex","BTCUSD",1753366077754,0.57820015,118510.0,118500.0,0.0493]
["bitfinex","BTCUSD",1753366077958,0.57820015,118510.0,118500.0,0.16818]
["bitfinex","BTCUSD",1753366078176,1.20455718,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1753366078386,1.20455718,118510.0,118500.0,0.13828]
["bitfinex","BTCUSD",1753366078904,0.81465745,118510.0,118500.0,0.13828]
["bitfinex","BTCUSD",1753366079137,0.41465745,118510.0,118500.0,0.13828]
["bitfinex","BTCUSD",1753366080726,0.41465745,118510.0,118500.0,0.16295]
["bitfinex","BTCUSD",1753366081340,0.41465745,118510.0,118500.0,0.33698637]
["bitfinex","BTCUSD",1753366081565,0.41465745,118510.0,118500.0,0.34542518]
["bitfinex","BTCUSD",1753366081566,0.41267745,118510.0,118500.0,0.34542518]
["bitfinex","BTCUSD",1753366081811,0.41267745,118510.0,118500.0,0.36142518]
["bitfinex","BTCUSD",1753366082013,0.41267745,118510.0,118500.0,0.37682518]
["bitfinex","BTCUSD",1753366082215,0.26267745,118510.0,118500.0,0.38526378]
["bitfinex","BTCUSD",1753366082415,0.26267745,118510.0,118500.0,0.39370259]
["bitfinex","BTCUSD",1753366082574,0.26267745,118510.0,118500.0,0.40214119]
["bitfinex","BTCUSD",1753366082997,0.26267745,118510.0,118500.0,0.06533]
["bitfinex","BTCUSD",1753366083200,0.26267745,118510.0,118500.0,0.19957]
["bitfinex","BTCUSD",1753366083516,0.26267745,118510.0,118440.0,0.03376014]
["bitfinex","BTCUSD",1753366083517,0.03304902,118500.0,118440.0,0.03376014]
["bitfinex","BTCUSD",1753366083740,0.75673159,118450.0,118440.0,0.00992129]
["bitfinex","BTCUSD",1753366083919,0.89097159,118450.0,118440.0,0.00992129]
["bitfinex","BTCUSD",1753366084119,0.51730482,118440.0,118430.0,0.02507]
["bitfinex","BTCUSD",1753366084333,0.90720455,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753366084954,0.91944455,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753366085160,0.17734974,118410.0,118400.0,0.06846]
["bitfinex","BTCUSD",1753366085365,0.56724947,118410.0,118400.0,0.1223373]
["bitfinex","BTCUSD",1753366085654,0.56724947,118410.0,118400.0,0.12241981]
["bitfinex","BTCUSD",1753366086280,0.56724947,118410.0,118400.0,0.03794251]
["bitfinex","BTCUSD",1753366086798,0.56724947,118410.0,118400.0,0.01008251]
["bitfinex","BTCUSD",1753366086799,1.05724947,118410.0,118400.0,0.01008251]
["bitfinex","BTCUSD",1753366087012,1.06799947,118410.0,118400.0,0.01008251]
["bitfinex","BTCUSD",1753366087221,1.10570077,118410.0,118400.0,0.01008251]
["bitfinex","BTCUSD",1753366087456,1.10719077,118410.0,118400.0,0.01008251]
["bitfinex","BTCUSD",1753366087672,1.08512596,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753366087916,1.11642596,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753366088130,1.11742596,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753366088348,0.89497525,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753366088574,0.18584169,118380.0,118370.0,0.02297]
["bitfinex","BTCUSD",1753366088803,0.32012169,118380.0,118370.0,0.02301303]
["bitfinex","BTCUSD",1753366089018,0.32012169,118380.0,118370.0,0.00044303]
["bitfinex","BTCUSD",1753366089262,0.32012169,118380.0,118370.0,0.02301303]
["bitfinex","BTCUSD",1753366089484,1.07640791,118380.0,118370.0,0.00044303]
["bitfinex","BTCUSD",1753366089710,1.06565791,118380.0,118370.0,0.00044303]
["bitfinex","BTCUSD",1753366090141,1.07640791,118380.0,118370.0,0.00044303]
["bitfinex","BTCUSD",1753366090391,1.07789791,118380.0,118370.0,0.00044303]
["bitfinex","BTCUSD",1753366090614,1.0573094,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753366090827,1.07294589,118370.0,118360.0,0.00034694]
["bitfinex","BTCUSD",1753366091045,1.08369589,118370.0,118360.0,0.00034694]
["bitfinex","BTCUSD",1753366091938,1.08518589,118370.0,118360.0,0.00034694]
["bitfinex","BTCUSD",1753366092572,1.09373264,118370.0,118360.0,0.00034694]
["bitfinex","BTCUSD",1753366092793,1.08518589,118370.0,118360.0,0.00034694]
["bitfinex","BTCUSD",1753366093746,1.09362842,118370.0,118360.0,0.00034694]
["bitfinex","BTCUSD",1753366093973,1.09962842,118370.0,118360.0,0.00134694]
["bitfinex","BTCUSD",1753366094247,1.09562842,118370.0,118360.0,0.00134694]
["bitfinex","BTCUSD",1753366094468,1.08718589,118370.0,118360.0,0.00234694]
["bitfinex","BTCUSD",1753366094753,0.54304616,118370.0,118360.0,0.02491694]
["bitfinex","BTCUSD",1753366094994,0.34581417,118370.0,118360.0,0.02810694]
["bitfinex","BTCUSD",1753366095211,0.33017768,118370.0,118360.0,0.02810694]
["bitfinex","BTCUSD",1753366095438,0.19585768,118370.0,118360.0,0.19708294]
["bitfinex","BTCUSD",1753366095663,0.03534289,118370.0,118360.0,0.25402833]
["bitfinex","BTCUSD",1753366095886,0.0437909,118370.0,118360.0,0.25402833]
["bitfinex","BTCUSD",1753366096109,0.04379083,118370.0,118360.0,0.25402833]
["bitfinex","BTCUSD",1753366096539,0.03334289,118370.0,118360.0,0.25302833]
["bitfinex","BTCUSD",1753366096787,0.0337909,118370.0,118360.0,0.25202833]
["bitfinex","BTCUSD",1753366097019,0.20375263,118370.0,118360.0,0.2445801]
["bitfinex","BTCUSD",1753366097246,0.19930512,118370.0,118360.0,0.23713159]
["bitfinex","BTCUSD",1753366097463,0.19930512,118370.0,118360.0,0.25402854]
["bitfinex","BTCUSD",1753366097688,0.19930512,118370.0,118360.0,0.2455801]
["bitfinex","BTCUSD",1753366097913,0.02189538,118370.0,118360.0,0.2540284]
["bitfinex","BTCUSD",1753366098154,0.005,118370.0,118360.0,0.2540284]
["bitfinex","BTCUSD",1753366098367,0.005,118370.0,118360.0,0.3883884]
["bitfinex","BTCUSD",1753366099019,0.005,118370.0,118360.0,0.3873884]
["bitfinex","BTCUSD",1753366099020,0.004,118370.0,118360.0,0.3873884]
["bitfinex","BTCUSD",1753366099870,0.0084468,118380.0,118370.0,0.22650512]
["bitfinex","BTCUSD",1753366100112,0.02534075,118380.0,118370.0,0.22650512]
["bitfinex","BTCUSD",1753366100354,0.02534075,118380.0,118370.0,0.25226512]
["bitfinex","BTCUSD",1753366100604,0.03590191,118380.0,118370.0,0.25226512]
["bitfinex","BTCUSD",1753366100823,0.02745468,118380.0,118370.0,0.25226512]
["bitfinex","BTCUSD",1753366101023,0.0190076,118380.0,118370.0,0.25226512]
["bitfinex","BTCUSD",1753366101305,0.04734878,118380.0,118370.0,0.25326512]
["bitfinex","BTCUSD",1753366101539,0.40511393,118380.0,118370.0,0.25326512]
["bitfinex","BTCUSD",1753366101757,0.403,118380.0,118370.0,0.25326512]
["bitfinex","BTCUSD",1753366102188,0.403,118380.0,118370.0,0.25426512]
["bitfinex","BTCUSD",1753366102432,0.003,118380.0,118370.0,0.25426512]
["bitfinex","BTCUSD",1753366102702,0.02834125,118380.0,118370.0,0.25426519]
["bitfinex","BTCUSD",1753366102922,0.01989395,118380.0,118370.0,0.39703277]
["bitfinex","BTCUSD",1753366103141,0.01989381,118380.0,118370.0,0.32862512]
["bitfinex","BTCUSD",1753366103573,0.01989381,118380.0,118370.0,0.32017754]
["bitfinex","BTCUSD",1753366103783,0.19728877,118380.0,118370.0,0.32017782]
["bitfinex","BTCUSD",1753366104013,0.18884183,118380.0,118370.0,0.18585782]
["bitfinex","BTCUSD",1753366104230,0.19430504,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753366104481,0.00844822,118360.0,118350.0,0.51743788]
["bitfinex","BTCUSD",1753366104722,0.42534317,118370.0,118360.0,0.19432139]
["bitfinex","BTCUSD",1753366105172,0.41689523,118370.0,118360.0,0.22008139]
["bitfinex","BTCUSD",1753366105388,0.41689523,118370.0,118360.0,0.20318465]
["bitfinex","BTCUSD",1753366105389,0.60275341,118370.0,118360.0,0.20318465]
["bitfinex","BTCUSD",1753366105607,0.60275341,118370.0,118360.0,0.21263323]
["bitfinex","BTCUSD",1753366105865,0.59430569,118370.0,118360.0,0.21263323]
["bitfinex","BTCUSD",1753366106104,0.59430569,118370.0,118360.0,0.22108174]
["bitfinex","BTCUSD",1753366106323,0.57740981,118370.0,118360.0,0.02676]
["bitfinex","BTCUSD",1753366106548,0.57740981,118370.0,118360.0,0.34376338]
["bitfinex","BTCUSD",1753366106778,0.40844765,118370.0,118360.0,0.22949026]
["bitfinex","BTCUSD",1753366107028,0.4,118370.0,118360.0,0.40475856]
["bitfinex","BTCUSD",1753366107263,0.4,118370.0,118360.0,0.79465829]
["bitfinex","BTCUSD",1753366107483,0.003,118380.0,118370.0,0.22490512]
["bitfinex","BTCUSD",1753366107707,0.003,118380.0,118370.0,0.65797387]
["bitfinex","BTCUSD",1753366107929,0.01620446,118420.0,118410.0,0.02533483]
["bitfinex","BTCUSD",1753366108119,0.20409773,118420.0,118410.0,0.31166988]
["bitfinex","BTCUSD",1753366108402,0.2019838,118420.0,118410.0,0.34268497]
["bitfinex","BTCUSD",1753366108830,0.2019838,118420.0,118410.0,0.31166988]
["bitfinex","BTCUSD",1753366109046,0.19353964,118420.0,118410.0,0.15689]
["bitfinex","BTCUSD",1753366109257,0.20153964,118420.0,118410.0,0.15889]
["bitfinex","BTCUSD",1753366109471,0.26116718,118420.0,118410.0,0.15689]
["bitfinex","BTCUSD",1753366109702,0.26216718,118420.0,118410.0,0.02357]
["bitfinex","BTCUSD",1753366109914,0.26716718,118420.0,118410.0,0.02457]
["bitfinex","BTCUSD",1753366110132,0.26716718,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753366110370,0.26716718,118420.0,118410.0,0.00160378]
["bitfinex","BTCUSD",1753366111000,0.26716718,118420.0,118410.0,0.02417378]
["bitfinex","BTCUSD",1753366111660,0.66716718,118420.0,118410.0,0.02417378]
["bitfinex","BTCUSD",1753366111866,0.67298751,118420.0,118410.0,0.02417378]
["bitfinex","BTCUSD",1753366112319,0.68859664,118420.0,118410.0,0.02417378]
["bitfinex","BTCUSD",1753366114658,0.6209691,118420.0,118410.0,0.02417378]
["bitfinex","BTCUSD",1753366115101,0.6230991,118420.0,118410.0,0.02613378]
["bitfinex","BTCUSD",1753366115564,0.17740967,118370.0,118360.0,0.02257]
["bitfinex","BTCUSD",1753366115783,0.58291853,118370.0,118360.0,0.02271699]
["bitfinex","BTCUSD",1753366115999,0.59655165,118370.0,118360.0,0.02271699]
["bitfinex","BTCUSD",1753366116243,0.21509979,118370.0,118360.0,0.02271699]
["bitfinex","BTCUSD",1753366116462,0.18585754,118370.0,118360.0,0.02271699]
["bitfinex","BTCUSD",1753366116900,0.18685754,118370.0,118360.0,0.15799699]
["bitfinex","BTCUSD",1753366117112,0.18685754,118370.0,118360.0,0.02371699]
["bitfinex","BTCUSD",1753366117331,0.21022711,118370.0,118360.0,0.15799699]
["bitfinex","BTCUSD",1753366118477,0.21122711,118370.0,118360.0,0.15799699]
["bitfinex","BTCUSD",1753366118698,0.21122711,118370.0,118360.0,0.02371699]
["bitfinex","BTCUSD",1753366118927,0.21122711,118370.0,118360.0,0.15847699]
["bitfinex","BTCUSD",1753366119139,0.21122711,118370.0,118360.0,0.02419699]
["bitfinex","BTCUSD",1753366119354,0.21122711,118370.0,118360.0,0.15847699]
["bitfinex","BTCUSD",1753366119581,0.00976044,118370.0,118360.0,0.34750022]
["bitfinex","BTCUSD",1753366119802,0.002,118370.0,118360.0,0.77644825]
["bitfinex","BTCUSD",1753366120445,0.01820795,118370.0,118360.0,0.25226852]
["bitfinex","BTCUSD",1753366120658,0.01044751,118370.0,118360.0,0.38654852]
["bitfinex","BTCUSD",1753366120884,0.20475277,118370.0,118360.0,0.19317299]
["bitfinex","BTCUSD",1753366121118,0.20475277,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366121119,0.58551785,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366121368,0.21710129,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366121612,0.19561812,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366121849,0.19869812,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366122398,0.19869812,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366122720,0.23811725,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366122863,0.63389102,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366123074,0.24399129,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366123289,0.63389102,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366123473,0.24413804,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366123679,0.79891777,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366123890,0.80738712,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366124132,0.37841804,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366124370,0.21136997,118370.0,118360.0,0.17857164]
["bitfinex","BTCUSD",1753366124590,0.04240781,118370.0,118360.0,0.22696689]
["bitfinex","BTCUSD",1753366124811,0.22193141,118370.0,118360.0,0.21007022]
["bitfinex","BTCUSD",1753366125033,0.19569825,118370.0,118360.0,0.19317299]
["bitfinex","BTCUSD",1753366125337,0.18725038,118370.0,118360.0,0.20162179]
["bitfinex","BTCUSD",1753366125568,0.19313091,118370.0,118360.0,0.02419699]
["bitfinex","BTCUSD",1753366125801,0.1852902,118370.0,118360.0,0.02419699]
["bitfinex","BTCUSD",1753366126014,0.17940967,118370.0,118360.0,0.02419699]
["bitfinex","BTCUSD",1753366126224,0.17940967,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366126677,0.5961994,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366126899,0.63531497,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366127134,0.64119679,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366127371,0.25129706,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366127588,0.19033038,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366127846,0.18725038,118370.0,118360.0,0.02419699]
["bitfinex","BTCUSD",1753366128756,0.18725038,118370.0,118360.0,0.19317299]
["bitfinex","BTCUSD",1753366129014,0.00984071,118370.0,118360.0,0.20162164]
["bitfinex","BTCUSD",1753366129247,0.20414568,118370.0,118360.0,0.02734699]
["bitfinex","BTCUSD",1753366129454,0.01828829,118370.0,118360.0,0.22166852]
["bitfinex","BTCUSD",1753366129717,0.02673601,118370.0,118360.0,0.22166852]
["bitfinex","BTCUSD",1753366130196,0.02673594,118370.0,118360.0,0.22166852]
["bitfinex","BTCUSD",1753366130695,0.02673594,118370.0,118360.0,0.21322022]
["bitfinex","BTCUSD",1753366130696,0.21259362,118370.0,118360.0,0.21322022]
["bitfinex","BTCUSD",1753366130941,0.19569839,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366131175,0.58867812,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366131390,0.62816298,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366131623,1.02816298,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366131841,1.03404393,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366132288,0.63404393,118370.0,118360.0,0.13542699]
["bitfinex","BTCUSD",1753366132496,0.63404393,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366132739,0.66794362,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366135304,0.27804616,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366135553,0.65422454,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366135769,0.66794589,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366135989,0.61804616,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366136214,1.00694589,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366136634,1.00798589,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366137066,1.00998589,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366137544,1.00210525,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366137761,1.00798137,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366137984,1.01098137,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366138495,1.00310525,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366138741,1.00610525,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366139184,1.15610525,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366139404,1.13258741,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366139618,1.17132951,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366139834,1.14825714,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366140123,1.15609188,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366140368,1.16196883,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366140606,1.18736783,118370.0,118360.0,0.00214699]
["bitfinex","BTCUSD",1753366142053,1.18436783,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366142292,1.15598641,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366142529,1.16114641,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366145182,1.01114641,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366145409,1.16114641,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366145903,1.29542641,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366146849,1.16114641,118370.0,118360.0,0.00114699]
["bitfinex","BTCUSD",1753366147096,0.01689995,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753366147362,0.19499368,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753366147608,0.56324466,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753366147853,1.26994439,118280.0,118270.0,0.10048809]
["bitfinex","BTCUSD",1753366148098,0.82077466,118280.0,118270.0,0.10048809]
["bitfinex","BTCUSD",1753366148339,0.86744439,118280.0,118270.0,0.10048809]
["bitfinex","BTCUSD",1753366148581,0.17754466,118280.0,118270.0,0.10048809]
["bitfinex","BTCUSD",1753366148844,0.20296166,118280.0,118270.0,0.10048809]
["bitfinex","BTCUSD",1753366149335,0.20396166,118280.0,118270.0,0.23808809]
["bitfinex","BTCUSD",1753366149579,0.17854466,118280.0,118270.0,0.23808809]
["bitfinex","BTCUSD",1753366149830,0.17854466,118280.0,118270.0,0.23812809]
["bitfinex","BTCUSD",1753366150317,0.17954466,118280.0,118270.0,0.23812809]
["bitfinex","BTCUSD",1753366150569,0.17954466,118280.0,118270.0,0.10148809]
["bitfinex","BTCUSD",1753366150825,0.17954466,118280.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753366150826,0.33603027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753366151064,0.8277156,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366151554,0.7299386,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366151790,0.8799386,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366152033,0.8819386,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366152281,0.8819386,118260.0,118250.0,0.13758712]
["bitfinex","BTCUSD",1753366152544,0.18803027,118260.0,118250.0,0.13758712]
["bitfinex","BTCUSD",1753366153031,0.18603027,118260.0,118250.0,0.16541712]
["bitfinex","BTCUSD",1753366153269,0.18603027,118260.0,118250.0,0.16228712]
["bitfinex","BTCUSD",1753366153270,0.18703027,118260.0,118250.0,0.16228712]
["bitfinex","BTCUSD",1753366153569,0.18703027,118260.0,118250.0,0.02480712]
["bitfinex","BTCUSD",1753366153815,0.1775607,118270.0,118260.0,0.01691167]
["bitfinex","BTCUSD",1753366154071,0.1859991,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753366154322,0.02536189,118280.0,118270.0,0.18601482]
["bitfinex","BTCUSD",1753366154566,0.19656703,118280.0,118270.0,0.02783]
["bitfinex","BTCUSD",1753366154831,0.18599895,118280.0,118270.0,0.16555]
["bitfinex","BTCUSD",1753366155377,0.18599895,118280.0,118270.0,0.17400522]
["bitfinex","BTCUSD",1753366155608,0.18599895,118280.0,118270.0,0.18246037]
["bitfinex","BTCUSD",1753366155863,0.19445296,118280.0,118270.0,0.36847505]
["bitfinex","BTCUSD",1753366156113,0.01691081,118260.0,118250.0,0.02480712]
["bitfinex","BTCUSD",1753366156354,0.03382219,118260.0,118250.0,0.3601997]
["bitfinex","BTCUSD",1753366156605,0.20294094,118260.0,118250.0,0.16252712]
["bitfinex","BTCUSD",1753366156842,0.18603027,118260.0,118250.0,0.13798712]
["bitfinex","BTCUSD",1753366157096,0.18926027,118260.0,118250.0,0.13798712]
["bitfinex","BTCUSD",1753366157579,0.18603027,118260.0,118250.0,0.13798712]
["bitfinex","BTCUSD",1753366157821,0.18603027,118260.0,118250.0,0.3603997]
["bitfinex","BTCUSD",1753366157822,0.02736668,118260.0,118250.0,0.3603997]
["bitfinex","BTCUSD",1753366158066,0.1901442,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366158294,0.18603027,118260.0,118250.0,0.13806712]
["bitfinex","BTCUSD",1753366158532,0.18903027,118260.0,118250.0,0.33186031]
["bitfinex","BTCUSD",1753366158782,0.02836675,118260.0,118250.0,0.21402326]
["bitfinex","BTCUSD",1753366159031,0.002,118260.0,118250.0,0.36039941]
["bitfinex","BTCUSD",1753366159266,0.002,118260.0,118250.0,0.41544843]
["bitfinex","BTCUSD",1753366159491,0.01991074,118260.0,118250.0,0.41544843]
["bitfinex","BTCUSD",1753366159706,0.01991074,118260.0,118250.0,0.13806712]
["bitfinex","BTCUSD",1753366159707,0.8339456,118260.0,118250.0,0.13806712]
["bitfinex","BTCUSD",1753366160150,0.36583027,118260.0,118250.0,0.13806712]
["bitfinex","BTCUSD",1753366161279,0.8953156,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366161505,1.0453156,118260.0,118250.0,0.13810712]
["bitfinex","BTCUSD",1753366161732,1.0453156,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366161958,1.0453156,118260.0,118250.0,0.13802712]
["bitfinex","BTCUSD",1753366162407,1.4353156,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366162637,1.4343156,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366163092,1.3853156,118260.0,118250.0,0.00014712]
["bitfinex","BTCUSD",1753366163307,0.1775897,118250.0,118240.0,0.1379469]
["bitfinex","BTCUSD",1753366163520,0.18607747,118230.0,118220.0,0.21156]
["bitfinex","BTCUSD",1753366163745,0.19387595,118230.0,118220.0,0.09926892]
["bitfinex","BTCUSD",1753366163979,0.22067595,118230.0,118220.0,0.00049078]
["bitfinex","BTCUSD",1753366164195,0.22067595,118230.0,118220.0,0.13845078]
["bitfinex","BTCUSD",1753366164424,0.19710595,118230.0,118220.0,0.00049078]
["bitfinex","BTCUSD",1753366164867,0.19710595,118230.0,118220.0,0.13841078]
["bitfinex","BTCUSD",1753366165089,0.19710595,118230.0,118220.0,0.00049078]
["bitfinex","BTCUSD",1753366165312,0.71236128,118230.0,118220.0,0.00049078]
["bitfinex","BTCUSD",1753366165538,0.18610895,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753366165782,0.82779428,118210.0,118200.0,0.13802293]
["bitfinex","BTCUSD",1753366165997,0.82779428,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366166232,0.85459428,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366166500,0.94172182,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366166751,0.96002182,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366167188,0.88031428,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366167402,0.51912895,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366167631,1.07941428,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366167866,1.10484828,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366168305,1.10684828,118210.0,118200.0,0.00014293]
["bitfinex","BTCUSD",1753366168519,1.10484828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366168736,1.44684828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366169681,0.95316295,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366169898,1.44692828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366170118,0.74864295,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366170378,1.36010828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366170622,1.02310828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366171108,1.45090828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366171565,0.95922295,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366171801,6.50090828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366172015,6.51346712,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753366172260,0.16927634,118150.0,118130.0,0.0002]
["bitfinex","BTCUSD",1753366172483,0.16927634,118150.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366172484,0.32986899,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366172703,0.81944039,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366172927,0.32775506,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366173158,0.82264039,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366173375,0.95768039,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366173823,0.93015265,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366174521,0.025444,118150.0,118130.0,0.21419408]
["bitfinex","BTCUSD",1753366174758,0.32432356,118150.0,118140.0,0.05903772]
["bitfinex","BTCUSD",1753366174985,0.34976575,118150.0,118140.0,0.04210902]
["bitfinex","BTCUSD",1753366175429,0.17775506,118140.0,118130.0,0.01769804]
["bitfinex","BTCUSD",1753366175674,0.58621937,118140.0,118130.0,0.00024902]
["bitfinex","BTCUSD",1753366175897,0.58621937,118140.0,118130.0,0.22859339]
["bitfinex","BTCUSD",1753366176136,0.4084641,118140.0,118130.0,0.24010828]
["bitfinex","BTCUSD",1753366176349,0.58621865,118140.0,118130.0,0.59341304]
["bitfinex","BTCUSD",1753366176571,0.58621952,118140.0,118130.0,0.42410804]
["bitfinex","BTCUSD",1753366176795,0.58621952,118140.0,118130.0,0.38235804]
["bitfinex","BTCUSD",1753366177011,0.58621952,118140.0,118130.0,0.35769804]
["bitfinex","BTCUSD",1753366177231,0.56692885,118140.0,118130.0,0.57024303]
["bitfinex","BTCUSD",1753366177461,0.74468405,118140.0,118130.0,0.21254513]
["bitfinex","BTCUSD",1753366177682,0.74468405,118140.0,118130.0,0.21254528]
["bitfinex","BTCUSD",1753366177907,0.74468405,118140.0,118130.0,0.22101024]
["bitfinex","BTCUSD",1753366178138,0.55846439,118140.0,118130.0,0.23793995]
["bitfinex","BTCUSD",1753366178365,0.73821894,118140.0,118130.0,0.24238025]
["bitfinex","BTCUSD",1753366178578,0.74668375,118140.0,118130.0,0.25931024]
["bitfinex","BTCUSD",1753366178820,0.57739294,118140.0,118130.0,0.2529798]
["bitfinex","BTCUSD",1753366179035,0.56146403,118140.0,118130.0,0.2762398]
["bitfinex","BTCUSD",1753366179251,0.56992827,118140.0,118130.0,0.2762398]
["bitfinex","BTCUSD",1753366179502,0.57839266,118140.0,118130.0,0.29368882]
["bitfinex","BTCUSD",1753366179724,0.7392193,118140.0,118130.0,0.08205902]
["bitfinex","BTCUSD",1753366179943,0.73075506,118140.0,118130.0,0.22152919]
["bitfinex","BTCUSD",1753366180177,0.56146417,118140.0,118130.0,0.23845889]
["bitfinex","BTCUSD",1753366180406,0.403,118140.0,118130.0,0.27745889]
["bitfinex","BTCUSD",1753366180640,0.003,118140.0,118130.0,0.41593889]
["bitfinex","BTCUSD",1753366181078,0.003,118140.0,118130.0,0.27745889]
["bitfinex","BTCUSD",1753366181305,0.003,118140.0,118130.0,0.41601889]
["bitfinex","BTCUSD",1753366181531,0.001,118140.0,118130.0,0.41601889]
["bitfinex","BTCUSD",1753366181752,0.46762754,118160.0,118150.0,0.17773994]
["bitfinex","BTCUSD",1753366181998,0.63153568,118160.0,118150.0,0.22057954]
["bitfinex","BTCUSD",1753366182211,0.4,118160.0,118150.0,0.24688954]
["bitfinex","BTCUSD",1753366182430,0.40846245,118160.0,118150.0,0.42390954]
["bitfinex","BTCUSD",1753366182675,0.4,118160.0,118150.0,0.42390954]
["bitfinex","BTCUSD",1753366182912,0.40846245,118160.0,118150.0,0.42390954]
["bitfinex","BTCUSD",1753366183143,0.42738842,118160.0,118150.0,0.3985191]
["bitfinex","BTCUSD",1753366183429,0.42738842,118160.0,118150.0,0.26846277]
["bitfinex","BTCUSD",1753366183430,0.59665043,118160.0,118150.0,0.26846277]
["bitfinex","BTCUSD",1753366183645,0.59765043,118160.0,118150.0,0.28538968]
["bitfinex","BTCUSD",1753366183860,0.42838842,118160.0,118150.0,0.27692644]
["bitfinex","BTCUSD",1753366184090,0.42838835,118160.0,118150.0,0.26846291]
["bitfinex","BTCUSD",1753366184322,0.4199254,118160.0,118150.0,0.28538975]
["bitfinex","BTCUSD",1753366184561,0.58918784,118160.0,118150.0,0.06355902]
["bitfinex","BTCUSD",1753366184777,0.18621923,118140.0,118130.0,0.20425]
["bitfinex","BTCUSD",1753366184984,0.18621923,118140.0,118130.0,0.54425]
["bitfinex","BTCUSD",1753366185219,0.18621923,118140.0,118130.0,0.04276]
["bitfinex","BTCUSD",1753366185491,0.17775506,118140.0,118130.0,0.02326]
["bitfinex","BTCUSD",1753366185978,0.20316455,118130.0,118120.0,0.32327374]
["bitfinex","BTCUSD",1753366186219,0.401,118140.0,118130.0,0.21214889]
["bitfinex","BTCUSD",1753366186480,0.42739252,118140.0,118130.0,0.18723513]
["bitfinex","BTCUSD",1753366186692,0.6041475,118140.0,118130.0,0.02731]
["bitfinex","BTCUSD",1753366186923,0.40946396,118140.0,118130.0,0.23945889]
["bitfinex","BTCUSD",1753366187176,0.59668368,118140.0,118130.0,0.25506402]
["bitfinex","BTCUSD",1753366187455,0.59668368,118140.0,118130.0,0.06605902]
["bitfinex","BTCUSD",1753366187961,0.58721951,118140.0,118130.0,0.04170902]
["bitfinex","BTCUSD",1753366188198,0.58921951,118140.0,118130.0,0.04170902]
["bitfinex","BTCUSD",1753366188909,1.08410484,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366189149,1.22330484,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366189380,0.33161951,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366189622,0.39924705,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366190583,0.39924705,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366190821,0.41482366,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366191820,0.89093238,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366192272,0.83889513,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366193234,0.82330484,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366193476,0.34721864,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366194188,0.3472166,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366194437,0.83890193,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366194685,0.86183193,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366194940,0.3472166,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366195384,0.83890193,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366195835,0.3472166,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366196292,0.3467166,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366196509,0.33505229,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366196986,0.19605229,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366197189,0.33509229,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366197420,0.33509229,118140.0,118130.0,0.19621927]
["bitfinex","BTCUSD",1753366197654,0.97985762,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366197894,0.33501229,118140.0,118130.0,0.21947912]
["bitfinex","BTCUSD",1753366198139,0.03522593,118140.0,118130.0,0.23640897]
["bitfinex","BTCUSD",1753366198373,0.02174206,118140.0,118130.0,0.26829371]
["bitfinex","BTCUSD",1753366198615,0.02174206,118140.0,118130.0,0.04482902]
["bitfinex","BTCUSD",1753366198616,0.20664837,118140.0,118130.0,0.04482902]
["bitfinex","BTCUSD",1753366198837,0.32261506,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366199065,0.01962813,118140.0,118130.0,0.21314889]
["bitfinex","BTCUSD",1753366199286,0.01962813,118140.0,118130.0,0.23952889]
["bitfinex","BTCUSD",1753366199287,0.02174199,118140.0,118130.0,0.23952889]
["bitfinex","BTCUSD",1753366199747,0.00481393,118140.0,118130.0,0.23952889]
["bitfinex","BTCUSD",1753366199991,0.00481393,118140.0,118130.0,0.41802889]
["bitfinex","BTCUSD",1753366200221,0.5832485,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366200451,0.58421457,118140.0,118130.0,0.01844902]
["bitfinex","BTCUSD",1753366200942,0.18891908,118140.0,118130.0,0.21947927]
["bitfinex","BTCUSD",1753366201162,0.18045506,118140.0,118130.0,0.04170902]
["bitfinex","BTCUSD",1753366201892,0.5757504,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366202126,0.5986804,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366202370,0.81630794,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366202631,0.83640794,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366202849,0.7486804,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366203293,0.7643044,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366204197,0.37208906,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366204425,0.7643044,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366205176,1.21363194,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366205623,0.6677701,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366205844,1.48087798,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366206547,6.48087798,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366206808,6.48487798,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366207275,5.95370264,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366207494,6.34591798,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366207721,0.9380801,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366207962,0.34739143,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753366208196,0.31819538,118130.0,118120.0,0.20369986]
["bitfinex","BTCUSD",1753366208429,0.1513446,118130.0,118120.0,0.23512532]
["bitfinex","BTCUSD",1753366208659,0.17038816,118130.0,118120.0,0.23512532]
["bitfinex","BTCUSD",1753366208897,0.35662408,118130.0,118120.0,0.21819418]
["bitfinex","BTCUSD",1753366209149,0.16280999,118130.0,118120.0,0.23512539]
["bitfinex","BTCUSD",1753366209386,0.03050859,118130.0,118120.0,0.23512539]
["bitfinex","BTCUSD",1753366209625,0.1524586,118130.0,118120.0,0.23512539]
["bitfinex","BTCUSD",1753366209889,0.002,118130.0,118120.0,0.27844539]
["bitfinex","BTCUSD",1753366210130,0.00211393,118130.0,118120.0,0.27844539]
["bitfinex","BTCUSD",1753366210406,0.32496403,118150.0,118140.0,0.01744902]
["bitfinex","BTCUSD",1753366210642,0.01692999,118130.0,118120.0,0.18676836]
["bitfinex","BTCUSD",1753366210881,0.002,118130.0,118120.0,0.22063099]
["bitfinex","BTCUSD",1753366211121,0.01046467,118130.0,118120.0,0.28811099]
["bitfinex","BTCUSD",1753366211353,0.0104646,118130.0,118120.0,0.28811099]
["bitfinex","BTCUSD",1753366211573,0.002,118130.0,118120.0,0.28811099]
["bitfinex","BTCUSD",1753366211795,0.001,118130.0,118120.0,0.28811099]
["bitfinex","BTCUSD",1753366212015,0.15,118140.0,118130.0,0.25404889]
["bitfinex","BTCUSD",1753366212248,0.00211393,118150.0,118140.0,0.25403242]
["bitfinex","BTCUSD",1753366212510,0.01903904,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753366212729,0.03596473,118160.0,118150.0,0.19466706]
["bitfinex","BTCUSD",1753366212968,0.01903904,118160.0,118150.0,0.22609037]
["bitfinex","BTCUSD",1753366213194,0.20522688,118160.0,118150.0,0.22472008]
["bitfinex","BTCUSD",1753366213427,0.21157605,118160.0,118150.0,0.21228368]
["bitfinex","BTCUSD",1753366213654,0.19465094,118160.0,118150.0,0.20382008]
["bitfinex","BTCUSD",1753366213873,0.19465094,118160.0,118150.0,0.02608]
["bitfinex","BTCUSD",1753366214342,0.19465094,118160.0,118150.0,0.21228382]
["bitfinex","BTCUSD",1753366214343,0.19465036,118160.0,118150.0,0.21228382]
["bitfinex","BTCUSD",1753366214603,0.19465036,118160.0,118150.0,0.02608]
["bitfinex","BTCUSD",1753366214838,0.18618777,118160.0,118150.0,0.04040902]
["bitfinex","BTCUSD",1753366215329,0.18618777,118160.0,118150.0,0.17884902]
["bitfinex","BTCUSD",1753366215782,0.17772496,118160.0,118150.0,0.17884902]
["bitfinex","BTCUSD",1753366216453,0.17272496,118160.0,118150.0,0.17884902]
["bitfinex","BTCUSD",1753366217115,0.17372496,118160.0,118150.0,0.17884902]
["bitfinex","BTCUSD",1753366217918,0.1821877,118160.0,118150.0,0.36505284]
["bitfinex","BTCUSD",1753366218146,0.1906508,118160.0,118150.0,0.18196902]
["bitfinex","BTCUSD",1753366218380,0.1906508,118160.0,118150.0,0.19043269]
["bitfinex","BTCUSD",1753366218611,0.17872453,118160.0,118150.0,0.41793601]
["bitfinex","BTCUSD",1753366218836,0.19565008,118160.0,118150.0,0.38651263]
["bitfinex","BTCUSD",1753366219073,0.18818799,118160.0,118150.0,0.18296902]
["bitfinex","BTCUSD",1753366219305,0.18818799,118160.0,118150.0,0.17984902]
["bitfinex","BTCUSD",1753366219530,0.18818756,118160.0,118150.0,0.17984902]
["bitfinex","BTCUSD",1753366219747,0.18818713,118160.0,118150.0,0.37763615]
["bitfinex","BTCUSD",1753366219973,0.19664972,118160.0,118150.0,0.4189363]
["bitfinex","BTCUSD",1753366220204,0.19664972,118160.0,118150.0,0.42739975]
["bitfinex","BTCUSD",1753366220499,0.19664972,118160.0,118150.0,0.4189363]
["bitfinex","BTCUSD",1753366220687,0.2051126,118160.0,118150.0,0.41893644]
["bitfinex","BTCUSD",1753366220959,0.21357562,118160.0,118150.0,0.41047291]
["bitfinex","BTCUSD",1753366221192,0.002,118160.0,118150.0,0.91188573]
["bitfinex","BTCUSD",1753366221891,0.002,118160.0,118150.0,0.41893594]
["bitfinex","BTCUSD",1753366222334,0.001,118160.0,118150.0,0.41893594]
["bitfinex","BTCUSD",1753366222552,0.001,118160.0,118150.0,1.25188573]
["bitfinex","BTCUSD",1753366222800,0.4,118170.0,118160.0,0.25339945]
["bitfinex","BTCUSD",1753366223033,0.42538607,118170.0,118160.0,0.23817945]
["bitfinex","BTCUSD",1753366223266,0.42538607,118170.0,118160.0,0.37285945]
["bitfinex","BTCUSD",1753366223267,0.40846174,118170.0,118160.0,0.37285945]
["bitfinex","BTCUSD",1753366223490,0.4,118170.0,118160.0,0.41707945]
["bitfinex","BTCUSD",1753366223712,0.40846181,118170.0,118160.0,0.41707945]
["bitfinex","BTCUSD",1753366223925,0.41692376,118170.0,118160.0,0.41707945]
["bitfinex","BTCUSD",1753366224163,0.43384802,118170.0,118160.0,0.35920106]
["bitfinex","BTCUSD",1753366224408,0.43384802,118170.0,118160.0,0.37612646]
["bitfinex","BTCUSD",1753366224409,0.4,118170.0,118160.0,0.37612646]
["bitfinex","BTCUSD",1753366224631,0.4,118170.0,118160.0,0.41612646]
["bitfinex","BTCUSD",1753366225073,0.4,118170.0,118160.0,0.42472567]
["bitfinex","BTCUSD",1753366225289,0.4,118170.0,118160.0,0.41612646]
["bitfinex","BTCUSD",1753366225505,0.4,118170.0,118160.0,0.90907625]
["bitfinex","BTCUSD",1753366226013,0.0169209,118190.0,118180.0,0.22052789]
["bitfinex","BTCUSD",1753366226246,0.02749556,118190.0,118180.0,0.35812789]
["bitfinex","BTCUSD",1753366226478,0.24529336,118200.0,118190.0,0.18614073]
["bitfinex","BTCUSD",1753366226720,0.26221354,118200.0,118190.0,0.17768]
["bitfinex","BTCUSD",1753366226953,0.25375359,118200.0,118190.0,0.19217905]
["bitfinex","BTCUSD",1753366227176,0.25375359,118200.0,118190.0,0.23501027]
["bitfinex","BTCUSD",1753366227401,0.00845995,118200.0,118190.0,0.22654975]
["bitfinex","BTCUSD",1753366227616,0.32765274,118210.0,118190.0,0.23802956]
["bitfinex","BTCUSD",1753366227825,0.35303042,118210.0,118200.0,0.33202464]
["bitfinex","BTCUSD",1753366228079,0.35303042,118210.0,118200.0,0.35498471]
["bitfinex","BTCUSD",1753366228389,0.17766482,118200.0,118190.0,0.01744902]
["bitfinex","BTCUSD",1753366228593,0.194585,118200.0,118190.0,0.34098968]
["bitfinex","BTCUSD",1753366228803,0.194585,118200.0,118190.0,0.38087079]
["bitfinex","BTCUSD",1753366229013,0.02537926,118200.0,118190.0,0.38947825]
["bitfinex","BTCUSD",1753366229226,0.02537926,118200.0,118190.0,0.37255735]
["bitfinex","BTCUSD",1753366229227,0.0464133,118200.0,118190.0,0.37255735]
["bitfinex","BTCUSD",1753366229431,0.20715887,118200.0,118190.0,0.18641691]
["bitfinex","BTCUSD",1753366229654,0.18812512,118200.0,118190.0,0.17795603]
["bitfinex","BTCUSD",1753366229878,0.19111512,118200.0,118190.0,0.33267588]
["bitfinex","BTCUSD",1753366230107,0.19111512,118200.0,118190.0,0.34101661]
["bitfinex","BTCUSD",1753366230315,0.18911512,118200.0,118190.0,0.35793786]
["bitfinex","BTCUSD",1753366230529,0.18712512,118200.0,118190.0,0.35793786]
["bitfinex","BTCUSD",1753366230735,0.18712512,118200.0,118190.0,0.34947727]
["bitfinex","BTCUSD",1753366230963,0.18712512,118200.0,118190.0,0.34101691]
["bitfinex","BTCUSD",1753366231183,0.18265496,118200.0,118190.0,0.01859603]
["bitfinex","BTCUSD",1753366231372,0.20646496,118200.0,118190.0,0.15579603]
["bitfinex","BTCUSD",1753366231807,0.18265496,118200.0,118190.0,0.15579603]
["bitfinex","BTCUSD",1753366232488,0.18269496,118200.0,118190.0,0.15579603]
["bitfinex","BTCUSD",1753366232711,0.18481496,118200.0,118190.0,0.15579603]
["bitfinex","BTCUSD",1753366232959,0.18182475,118200.0,118190.0,0.35012508]
["bitfinex","BTCUSD",1753366233177,0.19662471,118200.0,118190.0,0.36704676]
["bitfinex","BTCUSD",1753366233401,0.01895939,118200.0,118190.0,0.38698787]
["bitfinex","BTCUSD",1753366233641,0.02741905,118200.0,118190.0,0.40668787]
["bitfinex","BTCUSD",1753366233873,0.035879,118200.0,118190.0,0.40668787]
["bitfinex","BTCUSD",1753366234098,0.00204,118200.0,118190.0,0.40668787]
["bitfinex","BTCUSD",1753366234345,0.00204,118200.0,118190.0,0.81703561]
["bitfinex","BTCUSD",1753366234550,0.00204,118200.0,118190.0,0.42523787]
["bitfinex","BTCUSD",1753366236361,0.00204,118200.0,118190.0,0.45022239]
["bitfinex","BTCUSD",1753366236569,0.01895939,118200.0,118190.0,0.45022239]
["bitfinex","BTCUSD",1753366236791,0.00204,118200.0,118190.0,0.45022239]
["bitfinex","BTCUSD",1753366237006,0.00204,118200.0,118190.0,0.84202013]
["bitfinex","BTCUSD",1753366237227,0.00204,118200.0,118190.0,1.18202013]
["bitfinex","BTCUSD",1753366237671,0.00204,118200.0,118190.0,1.18417013]
["bitfinex","BTCUSD",1753366238352,0.00104,118200.0,118190.0,1.18317013]
["bitfinex","BTCUSD",1753366238971,0.00104,118200.0,118190.0,1.18512013]
["bitfinex","BTCUSD",1753366239425,0.00104,118200.0,118190.0,0.65612239]
["bitfinex","BTCUSD",1753366239645,0.00104,118200.0,118190.0,0.79268239]
["bitfinex","BTCUSD",1753366239883,0.00104,118200.0,118190.0,0.79568239]
["bitfinex","BTCUSD",1753366240099,0.00949959,118200.0,118190.0,0.79568239]
["bitfinex","BTCUSD",1753366240315,0.00204,118200.0,118190.0,0.79768239]
["bitfinex","BTCUSD",1753366240531,0.01049959,118200.0,118190.0,0.79768239]
["bitfinex","BTCUSD",1753366240747,0.02741912,118200.0,118190.0,0.79768239]
["bitfinex","BTCUSD",1753366240956,0.21354396,118200.0,118190.0,0.77786246]
["bitfinex","BTCUSD",1753366241217,0.03587907,118200.0,118190.0,0.76562291]
["bitfinex","BTCUSD",1753366241434,0.01895925,118200.0,118190.0,0.76562291]
["bitfinex","BTCUSD",1753366242509,0.02741905,118200.0,118190.0,0.76562291]
["bitfinex","BTCUSD",1753366242719,0.42741905,118200.0,118190.0,0.76562291]
["bitfinex","BTCUSD",1753366243149,0.4443388,118200.0,118190.0,0.76562291]
["bitfinex","BTCUSD",1753366243377,0.61354353,118200.0,118190.0,0.75414246]
["bitfinex","BTCUSD",1753366243588,0.59662464,118200.0,118190.0,0.73722099]
["bitfinex","BTCUSD",1753366243845,0.41895939,118200.0,118190.0,0.75414196]
["bitfinex","BTCUSD",1753366244597,0.41895939,118200.0,118190.0,0.75716196]
["bitfinex","BTCUSD",1753366244838,0.42741926,118200.0,118190.0,0.75716196]
["bitfinex","BTCUSD",1753366245081,0.41895939,118200.0,118190.0,0.75716196]
["bitfinex","BTCUSD",1753366245320,0.41049959,118200.0,118190.0,0.75716196]
["bitfinex","BTCUSD",1753366245552,0.40204,118200.0,118190.0,0.75716196]
["bitfinex","BTCUSD",1753366245788,0.00204,118200.0,118190.0,1.1900597]
["bitfinex","BTCUSD",1753366246686,0.00204,118200.0,118190.0,1.44541744]
["bitfinex","BTCUSD",1753366246907,0.00204,118200.0,118190.0,1.1896197]
["bitfinex","BTCUSD",1753366247184,4e-05,118210.0,118200.0,0.25493359]
["bitfinex","BTCUSD",1753366247401,4e-05,118210.0,118200.0,1.06645907]
["bitfinex","BTCUSD",1753366247692,4e-05,118210.0,118200.0,1.40645907]
["bitfinex","BTCUSD",1753366248611,0.0004,118260.0,118250.0,0.04281812]
["bitfinex","BTCUSD",1753366248854,0.1885442,118260.0,118250.0,0.15340902]
["bitfinex","BTCUSD",1753366249110,0.35498469,118260.0,118250.0,0.15340902]
["bitfinex","BTCUSD",1753366249321,0.39608469,118260.0,118250.0,0.15340902]
["bitfinex","BTCUSD",1753366249785,0.39808469,118260.0,118250.0,0.15440902]
["bitfinex","BTCUSD",1753366250004,0.39857297,118260.0,118250.0,0.15440902]
["bitfinex","BTCUSD",1753366250441,0.40157297,118260.0,118250.0,0.15540902]
["bitfinex","BTCUSD",1753366251573,0.33645297,118260.0,118250.0,0.32454221]
["bitfinex","BTCUSD",1753366251799,0.33645297,118260.0,118250.0,0.33299879]
["bitfinex","BTCUSD",1753366252022,0.38137297,118260.0,118250.0,0.15540902]
["bitfinex","BTCUSD",1753366252245,0.36047297,118260.0,118250.0,0.15540902]
["bitfinex","BTCUSD",1753366252472,0.33857297,118260.0,118250.0,0.15540902]
["bitfinex","BTCUSD",1753366252709,0.33857297,118260.0,118250.0,0.34991167]
["bitfinex","BTCUSD",1753366252931,0.33857297,118260.0,118250.0,0.37533349]
["bitfinex","BTCUSD",1753366253146,0.33857297,118260.0,118250.0,0.36687726]
["bitfinex","BTCUSD",1753366253604,0.33857297,118260.0,118250.0,0.3753337]
["bitfinex","BTCUSD",1753366254492,0.33857297,118260.0,118250.0,0.18083084]
["bitfinex","BTCUSD",1753366254712,0.78793491,118260.0,118250.0,0.01944902]
["bitfinex","BTCUSD",1753366254957,0.39613717,118260.0,118250.0,0.15516902]
["bitfinex","BTCUSD",1753366257208,0.78793491,118260.0,118250.0,0.15516902]
["bitfinex","BTCUSD",1753366257717,0.39613717,118260.0,118250.0,0.15516902]
["bitfinex","BTCUSD",1753366257932,0.39613717,118260.0,118250.0,0.35169139]
["bitfinex","BTCUSD",1753366257933,0.17491973,118260.0,118250.0,0.35169139]
["bitfinex","BTCUSD",1753366258173,0.02491951,118260.0,118250.0,0.38505754]
["bitfinex","BTCUSD",1753366258443,0.04182461,118260.0,118250.0,0.38505754]
["bitfinex","BTCUSD",1753366258673,0.00588828,118260.0,118250.0,0.38505754]
["bitfinex","BTCUSD",1753366258918,0.00588828,118260.0,118250.0,0.39461246]
["bitfinex","BTCUSD",1753366259157,0.01434358,118260.0,118250.0,0.38628754]
["bitfinex","BTCUSD",1753366259381,0.00588828,118260.0,118250.0,0.38628754]
["bitfinex","BTCUSD",1753366259605,0.00588828,118260.0,118250.0,0.81908528]
["bitfinex","BTCUSD",1753366259829,0.00588828,118260.0,118250.0,0.42728754]
["bitfinex","BTCUSD",1753366260047,0.02279923,118260.0,118250.0,0.37783131]
["bitfinex","BTCUSD",1753366260273,0.19191855,118260.0,118250.0,0.18007902]
["bitfinex","BTCUSD",1753366260528,0.65273629,118260.0,118250.0,0.15488902]
["bitfinex","BTCUSD",1753366260767,0.65273629,118260.0,118250.0,0.01944902]
["bitfinex","BTCUSD",1753366261005,0.80273629,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753366261719,1.66993403,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753366261951,0.18610895,118210.0,118200.0,0.1354]
["bitfinex","BTCUSD",1753366262686,0.17766482,118200.0,118190.0,0.16042452]
["bitfinex","BTCUSD",1753366262963,0.17766482,118200.0,118180.0,0.24813264]
["bitfinex","BTCUSD",1753366262964,0.17767985,118190.0,118180.0,0.025422]
["bitfinex","BTCUSD",1753366263199,0.18614044,118190.0,118180.0,0.160822]
["bitfinex","BTCUSD",1753366263432,0.18077985,118190.0,118180.0,0.16096901]
["bitfinex","BTCUSD",1753366263895,0.18077985,118190.0,118180.0,0.02556901]
["bitfinex","BTCUSD",1753366264127,0.18077985,118190.0,118180.0,0.34712563]
["bitfinex","BTCUSD",1753366264360,0.18077985,118190.0,118180.0,0.35558701]
["bitfinex","BTCUSD",1753366264831,0.18077985,118190.0,118180.0,0.15299603]
["bitfinex","BTCUSD",1753366265045,0.17231905,118190.0,118180.0,0.01759603]
["bitfinex","BTCUSD",1753366265762,0.21703905,118190.0,118180.0,0.01759603]
["bitfinex","BTCUSD",1753366266228,0.19633905,118190.0,118180.0,0.01759603]
["bitfinex","BTCUSD",1753366266437,0.17331905,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366267631,0.17331905,118190.0,118180.0,0.1878294]
["bitfinex","BTCUSD",1753366267850,0.17331905,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366268535,0.17331905,118190.0,118180.0,0.19629099]
["bitfinex","BTCUSD",1753366268765,0.17431905,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366268987,0.03894235,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366269210,0.00411393,118190.0,118180.0,0.23803353]
["bitfinex","BTCUSD",1753366269433,0.00411393,118190.0,118180.0,0.24128353]
["bitfinex","BTCUSD",1753366269657,0.00411393,118190.0,118180.0,0.23803353]
["bitfinex","BTCUSD",1753366270147,0.02949541,118190.0,118180.0,0.23803353]
["bitfinex","BTCUSD",1753366270560,0.03795621,118190.0,118180.0,0.23803353]
["bitfinex","BTCUSD",1753366270877,0.03795614,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366271431,0.02949541,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366271695,0.01257431,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366271988,0.00411393,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366272240,0.02103483,118190.0,118180.0,0.37672353]
["bitfinex","BTCUSD",1753366272451,0.03795636,118190.0,118180.0,0.37672353]
["bitfinex","BTCUSD",1753366272672,0.03795636,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366273313,0.02949556,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366273535,0.03795636,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366273764,0.02949556,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366273966,0.02103483,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366274289,0.01257431,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366274553,0.19871475,118190.0,118180.0,0.37347353]
["bitfinex","BTCUSD",1753366274769,0.21352265,118190.0,118180.0,0.37347368]
["bitfinex","BTCUSD",1753366275002,0.19660168,118190.0,118180.0,0.04341603]
["bitfinex","BTCUSD",1753366275249,0.21784088,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366275694,0.63113862,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366275920,0.64977862,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366276832,1.20240616,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366277096,1.22784416,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366277311,1.16021662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366278062,1.16121662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366278524,1.31121662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366278750,1.31121662,118190.0,118180.0,0.00014701]
["bitfinex","BTCUSD",1753366279216,1.31221662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366279444,1.31121662,118190.0,118180.0,0.00014701]
["bitfinex","BTCUSD",1753366279683,1.31121662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366279903,1.31221662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366280355,1.31321662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366281231,1.44869662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366282156,1.31321662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366282381,0.69142088,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366283066,1.08321862,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366283994,1.42321862,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366287115,1.44865662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366287634,1.31321662,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366287881,0.68705888,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366288156,0.34705888,118190.0,118180.0,0.04341603]
["bitfinex","BTCUSD",1753366288394,0.18614088,118190.0,118180.0,0.22111099]
["bitfinex","BTCUSD",1753366288623,0.18914059,118190.0,118180.0,0.23281251]
["bitfinex","BTCUSD",1753366288860,0.32462059,118190.0,118180.0,0.04665603]
["bitfinex","BTCUSD",1753366289094,0.71641833,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366289358,0.71944833,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366289590,0.18914059,118190.0,118180.0,0.01859603]
["bitfinex","BTCUSD",1753366289821,0.18914059,118190.0,118180.0,0.04341603]
["bitfinex","BTCUSD",1753366290307,0.31615993,118190.0,118180.0,0.04341603]
["bitfinex","BTCUSD",1753366290756,0.18067993,118190.0,118180.0,0.04341603]
["bitfinex","BTCUSD",1753366291217,0.31615993,118190.0,118180.0,0.04341603]
["bitfinex","BTCUSD",1753366291436,0.01992146,118190.0,118180.0,0.24127353]
["bitfinex","BTCUSD",1753366291665,0.01992111,118190.0,118180.0,0.28207353]
["bitfinex","BTCUSD",1753366291911,0.003,118190.0,118180.0,0.28207353]
["bitfinex","BTCUSD",1753366292387,0.403,118190.0,118180.0,0.28207353]
["bitfinex","BTCUSD",1753366293288,0.403,118190.0,118180.0,0.67387127]
["bitfinex","BTCUSD",1753366293525,0.003,118190.0,118180.0,1.01387127]
["bitfinex","BTCUSD",1753366293763,0.002,118190.0,118180.0,1.01387127]
["bitfinex","BTCUSD",1753366294225,0.00173149,118190.0,118180.0,1.01487127]
["bitfinex","BTCUSD",1753366294485,0.00173149,118190.0,118180.0,0.67387127]
["bitfinex","BTCUSD",1753366294705,0.00073149,118190.0,118180.0,0.67387127]
["bitfinex","BTCUSD",1753366294920,0.00173149,118190.0,118180.0,0.67487127]
["bitfinex","BTCUSD",1753366295139,0.001,118190.0,118180.0,1.01387127]
["bitfinex","BTCUSD",1753366296017,0.002,118190.0,118180.0,1.01587127]
["bitfinex","BTCUSD",1753366296232,0.001,118190.0,118180.0,1.01387127]
["bitfinex","BTCUSD",1753366296678,0.002,118190.0,118180.0,0.62507353]
["bitfinex","BTCUSD",1753366296896,0.002,118190.0,118180.0,1.01687127]
["bitfinex","BTCUSD",1753366297355,0.002,118190.0,118180.0,1.02544231]
["bitfinex","BTCUSD",1753366298775,0.00845673,118240.0,118230.0,0.19453469]
["bitfinex","BTCUSD",1753366298997,0.0169136,118240.0,118230.0,0.19453469]
["bitfinex","BTCUSD",1753366299221,0.0359417,118240.0,118230.0,0.21425761]
["bitfinex","BTCUSD",1753366299714,0.18606209,118240.0,118230.0,0.02818]
["bitfinex","BTCUSD",1753366299940,0.02537104,118240.0,118230.0,0.21947519]
["bitfinex","BTCUSD",1753366300174,0.0084568,118240.0,118230.0,0.21947519]
["bitfinex","BTCUSD",1753366300394,0.02537097,118240.0,118230.0,0.24261519]
["bitfinex","BTCUSD",1753366300617,0.01691381,118240.0,118230.0,0.24261519]
["bitfinex","BTCUSD",1753366301083,0.19450445,118250.0,118240.0,0.18606173]
["bitfinex","BTCUSD",1753366301315,0.19450279,118250.0,118240.0,0.17760486]
["bitfinex","BTCUSD",1753366301542,0.19450279,118250.0,118240.0,0.20254486]
["bitfinex","BTCUSD",1753366301762,0.18604642,118250.0,118240.0,0.02494]
["bitfinex","BTCUSD",1753366301979,0.18604642,118250.0,118240.0,0.19408749]
["bitfinex","BTCUSD",1753366302199,0.18604642,118250.0,118240.0,0.02494]
["bitfinex","BTCUSD",1753366302417,0.19004642,118250.0,118240.0,0.02594]
["bitfinex","BTCUSD",1753366303100,0.19004642,118250.0,118240.0,0.19508749]
["bitfinex","BTCUSD",1753366303328,0.19004642,118250.0,118240.0,0.21200173]
["bitfinex","BTCUSD",1753366303554,0.01445637,118250.0,118240.0,0.21300173]
["bitfinex","BTCUSD",1753366303774,0.01445637,118250.0,118240.0,0.20778472]
["bitfinex","BTCUSD",1753366303775,0.20050222,118250.0,118240.0,0.20778472]
["bitfinex","BTCUSD",1753366303997,0.03136903,118250.0,118240.0,0.3516418]
["bitfinex","BTCUSD",1753366304233,0.03136896,118250.0,118240.0,0.21624187]
["bitfinex","BTCUSD",1753366304454,0.20050215,118250.0,118240.0,0.2246991]
["bitfinex","BTCUSD",1753366304675,0.20050215,118250.0,118240.0,0.23315604]
["bitfinex","BTCUSD",1753366304914,0.03136896,118250.0,118240.0,0.24161291]
["bitfinex","BTCUSD",1753366306125,0.21107266,118250.0,118240.0,0.2162418]
["bitfinex","BTCUSD",1753366306352,0.20895873,118250.0,118240.0,0.21624188]
["bitfinex","BTCUSD",1753366306594,0.20895873,118250.0,118240.0,0.22145896]
["bitfinex","BTCUSD",1753366306826,0.20895873,118250.0,118240.0,0.2299159]
["bitfinex","BTCUSD",1753366307058,0.19204628,118250.0,118240.0,0.02694]
["bitfinex","BTCUSD",1753366307296,0.19204628,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366307542,0.19399586,118250.0,118240.0,0.19021187]
["bitfinex","BTCUSD",1753366307771,0.19399614,118250.0,118240.0,0.20669479]
["bitfinex","BTCUSD",1753366307994,0.19399614,118250.0,118240.0,0.21515202]
["bitfinex","BTCUSD",1753366308233,0.17708319,118250.0,118240.0,0.02909]
["bitfinex","BTCUSD",1753366308701,0.17708319,118250.0,118240.0,0.19823749]
["bitfinex","BTCUSD",1753366308935,0.17708319,118250.0,118240.0,0.21515216]
["bitfinex","BTCUSD",1753366309388,0.17708319,118250.0,118240.0,0.02909]
["bitfinex","BTCUSD",1753366310263,0.18011319,118250.0,118240.0,0.13736]
["bitfinex","BTCUSD",1753366310930,0.17708319,118250.0,118240.0,0.13951]
["bitfinex","BTCUSD",1753366311153,0.17708319,118250.0,118240.0,0.16445]
["bitfinex","BTCUSD",1753366313654,0.17708319,118250.0,118240.0,0.33359749]
["bitfinex","BTCUSD",1753366313886,0.17708319,118250.0,118240.0,0.16445]
["bitfinex","BTCUSD",1753366314096,0.17708319,118250.0,118240.0,0.34205486]
["bitfinex","BTCUSD",1753366314330,0.19399628,118250.0,118240.0,0.3589691]
["bitfinex","BTCUSD",1753366314544,0.2109088,118250.0,118240.0,0.35896925]
["bitfinex","BTCUSD",1753366314765,0.19399628,118250.0,118240.0,0.16445]
["bitfinex","BTCUSD",1753366316098,0.19702628,118250.0,118240.0,0.13736]
["bitfinex","BTCUSD",1753366316555,0.19702628,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366316792,1.14909304,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366317045,1.16277397,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366318181,1.16277611,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366318516,1.32842053,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366320385,1.88824943,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366320640,1.89564227,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366321365,1.76028227,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753366321606,0.01692011,118200.0,118180.0,0.25374502]
["bitfinex","BTCUSD",1753366321830,0.02538206,118190.0,118180.0,0.27872374]
["bitfinex","BTCUSD",1753366322045,0.19661132,118190.0,118180.0,0.2722325]
["bitfinex","BTCUSD",1753366322265,0.18815073,118190.0,118180.0,0.094547]
["bitfinex","BTCUSD",1753366322488,0.19117073,118190.0,118180.0,0.06762754]
["bitfinex","BTCUSD",1753366322707,0.19117073,118190.0,118180.0,0.24532257]
["bitfinex","BTCUSD",1753366322941,0.18271,118190.0,118180.0,0.23700792]
["bitfinex","BTCUSD",1753366323175,0.17969,118190.0,118180.0,0.00211701]
["bitfinex","BTCUSD",1753366323421,0.33271,118190.0,118180.0,0.00014701]
["bitfinex","BTCUSD",1753366323639,0.33271,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366323862,0.33371,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366324087,0.33268943,118190.0,118180.0,0.21621335]
["bitfinex","BTCUSD",1753366324321,0.32221905,118190.0,118180.0,0.21621342]
["bitfinex","BTCUSD",1753366324827,0.32221905,118190.0,118180.0,0.22467473]
["bitfinex","BTCUSD",1753366325056,0.33914044,118190.0,118180.0,0.22467473]
["bitfinex","BTCUSD",1753366325275,0.34760132,118190.0,118180.0,0.21621342]
["bitfinex","BTCUSD",1753366325514,0.34115073,118190.0,118180.0,0.00511701]
["bitfinex","BTCUSD",1753366325743,0.78102847,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366327349,0.73596847,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366327596,0.34417073,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366328049,0.73596847,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366328276,0.75972847,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366328926,0.73596847,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366330242,0.87132847,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366331462,0.49697975,118190.0,118180.0,0.18084204]
["bitfinex","BTCUSD",1753366331686,0.48851895,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366331907,0.88031669,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366333208,0.88575735,118190.0,118180.0,0.18281197]
["bitfinex","BTCUSD",1753366333428,0.30528154,118190.0,118180.0,0.23289617]
["bitfinex","BTCUSD",1753366333723,0.30528154,118190.0,118180.0,0.24135733]
["bitfinex","BTCUSD",1753366333934,0.47651059,118190.0,118180.0,0.02981701]
["bitfinex","BTCUSD",1753366334158,0.47651059,118190.0,118180.0,0.21597356]
["bitfinex","BTCUSD",1753366334391,0.47651059,118190.0,118180.0,0.19905038]
["bitfinex","BTCUSD",1753366334609,0.47651059,118190.0,118180.0,0.20751204]
["bitfinex","BTCUSD",1753366334833,0.86286767,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366335068,1.28447669,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366335289,1.58447669,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366336001,1.58347669,118190.0,118180.0,0.00214701]
["bitfinex","BTCUSD",1753366336473,1.58547669,118190.0,118180.0,0.00314701]
["bitfinex","BTCUSD",1753366336700,1.58347669,118190.0,118180.0,0.00114701]
["bitfinex","BTCUSD",1753366337177,1.58547669,118190.0,118180.0,0.00214701]
["bitfinex","BTCUSD",1753366338120,1.58547669,118190.0,118140.0,0.09232754]
["bitfinex","BTCUSD",1753366338353,0.17775506,118140.0,118130.0,0.0247]
["bitfinex","BTCUSD",1753366338573,0.17775506,118140.0,118130.0,0.02667]
["bitfinex","BTCUSD",1753366338574,0.5715628,118140.0,118130.0,0.02667]
["bitfinex","BTCUSD",1753366338811,0.18822937,118140.0,118130.0,0.21290528]
["bitfinex","BTCUSD",1753366339031,0.18621937,118140.0,118130.0,0.21290542]
["bitfinex","BTCUSD",1753366339256,0.5715628,118140.0,118130.0,0.02667]
["bitfinex","BTCUSD",1753366339696,0.5715628,118140.0,118130.0,0.02681695]
["bitfinex","BTCUSD",1753366339918,0.7245828,118140.0,118130.0,0.00211695]
["bitfinex","BTCUSD",1753366340150,0.7255828,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366340595,0.7705428,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366340813,0.7923428,118140.0,118130.0,0.00314695]
["bitfinex","BTCUSD",1753366341028,0.80979182,118140.0,118130.0,0.00314695]
["bitfinex","BTCUSD",1753366342811,1.14979182,118140.0,118130.0,0.00314695]
["bitfinex","BTCUSD",1753366343698,1.14679182,118140.0,118130.0,0.00014695]
["bitfinex","BTCUSD",1753366343991,0.99979182,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366344217,0.18276506,118140.0,118130.0,0.2055872]
["bitfinex","BTCUSD",1753366344438,0.31712506,118140.0,118130.0,0.21305237]
["bitfinex","BTCUSD",1753366344664,0.31812506,118140.0,118130.0,0.22251747]
["bitfinex","BTCUSD",1753366344891,0.31812506,118140.0,118130.0,0.02781695]
["bitfinex","BTCUSD",1753366345327,0.7129428,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366345770,0.7109428,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366346057,0.7129428,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366347667,0.32114506,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366347911,0.7129428,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366348862,0.18276484,118140.0,118130.0,0.17245195]
["bitfinex","BTCUSD",1753366349122,0.003,118140.0,118130.0,0.26667682]
["bitfinex","BTCUSD",1753366349368,0.01146388,118140.0,118130.0,0.26667682]
["bitfinex","BTCUSD",1753366349598,0.1976834,118140.0,118130.0,0.25821208]
["bitfinex","BTCUSD",1753366349837,0.18075513,118140.0,118130.0,0.06874695]
["bitfinex","BTCUSD",1753366350072,1.43455189,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366351056,0.86294287,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366351757,0.46808513,118140.0,118130.0,0.19715195]
["bitfinex","BTCUSD",1753366351974,0.46611513,118140.0,118130.0,0.02784695]
["bitfinex","BTCUSD",1753366353149,0.86294287,118140.0,118130.0,0.02784695]
["bitfinex","BTCUSD",1753366353368,0.86294287,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366353586,0.88670287,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366354907,0.92660287,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366355202,1.09405189,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366355491,1.58405189,118140.0,118130.0,0.00114695]
["bitfinex","BTCUSD",1753366355779,1.58405189,118140.0,118110.0,0.00014624]
["bitfinex","BTCUSD",1753366355780,1.42809751,118120.0,118110.0,0.00014624]
["bitfinex","BTCUSD",1753366356236,1.56345751,118120.0,118110.0,0.00063569]
["bitfinex","BTCUSD",1753366356784,1.61624951,118120.0,118110.0,0.00063569]
["bitfinex","BTCUSD",1753366356842,0.53524923,118110.0,118100.0,0.0180807]
["bitfinex","BTCUSD",1753366357056,0.60478923,118110.0,118100.0,0.0180807]
["bitfinex","BTCUSD",1753366357256,0.99658697,118110.0,118100.0,0.0180807]
["bitfinex","BTCUSD",1753366359336,0.99958697,118110.0,118100.0,0.0180807]
["bitfinex","BTCUSD",1753366359555,1.50901225,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366359748,6.64441225,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366359965,6.57678471,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366360806,6.57478471,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366360984,6.57378471,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366361626,0.99658697,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366361841,1.11453795,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366362492,1.11753795,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366362939,1.13498697,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366363171,0.97778697,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366363395,1.13298697,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366364055,1.52478471,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366364332,6.57478471,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366364779,6.57878471,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366365454,6.58463945,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366365675,6.60025794,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366365902,6.60026011,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366366575,6.60030011,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366366808,6.46486011,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366367039,5.81674463,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366367255,6.60032865,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366369048,6.65032865,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366369273,6.60032865,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366369561,6.65032865,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366370224,6.65030911,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366370872,6.07303137,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366371088,6.60086911,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366371297,6.65086911,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366372997,6.55075752,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366373213,6.00547076,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366373432,0.22764711,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366373650,1.05573795,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366373878,0.59516485,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366374096,0.72822485,118110.0,118100.0,0.02447001]
["bitfinex","BTCUSD",1753366374316,1.06822485,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366374545,1.07128485,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366374758,1.11301387,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366374984,1.13261387,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366375423,1.15341387,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366376990,0.76161613,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366377217,1.15341387,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366377433,1.15537387,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366377657,1.14042987,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366378102,1.14624261,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366378566,1.16544261,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366378992,1.57813597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366379416,6.57813597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366379634,6.62813597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366380313,6.76729597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366380530,6.00996287,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366380763,6.71729597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366380986,6.76729597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366381219,6.71729597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366381872,6.76729597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366382101,6.71729597,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753366382341,6.71729597,118110.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366382342,0.96784538,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366382626,1.54007838,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366382867,1.52312838,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366383099,1.52312838,118080.0,118070.0,0.04722158]
["bitfinex","BTCUSD",1753366383100,0.86462364,118080.0,118070.0,0.04722158]
["bitfinex","BTCUSD",1753366383342,1.39378138,118080.0,118070.0,0.07023158]
["bitfinex","BTCUSD",1753366383579,1.39574138,118080.0,118070.0,0.02662158]
["bitfinex","BTCUSD",1753366383812,1.39929685,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366384045,1.40129685,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366385382,1.00748911,118080.0,118070.0,0.02662158]
["bitfinex","BTCUSD",1753366385383,0.85748911,118080.0,118070.0,0.02662158]
["bitfinex","BTCUSD",1753366385715,1.40993117,118080.0,118070.0,0.02662158]
["bitfinex","BTCUSD",1753366386776,1.27257117,118080.0,118070.0,0.02662158]
["bitfinex","BTCUSD",1753366386989,1.41346117,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366388092,1.40764843,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366388311,1.4134803,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366388545,1.4104303,118080.0,118070.0,0.00215158]
["bitfinex","BTCUSD",1753366388764,1.4104303,118080.0,118070.0,0.02707158]
["bitfinex","BTCUSD",1753366388972,1.4084703,118080.0,118070.0,0.03018158]
["bitfinex","BTCUSD",1753366389217,1.40263843,118080.0,118070.0,0.05078158]
["bitfinex","BTCUSD",1753366389426,1.01084069,118080.0,118070.0,0.05078158]
["bitfinex","BTCUSD",1753366389642,1.40847367,118080.0,118070.0,0.04767158]
["bitfinex","BTCUSD",1753366390102,1.40847367,118080.0,118070.0,0.02707158]
["bitfinex","BTCUSD",1753366390782,1.41043367,118080.0,118070.0,0.02707158]
["bitfinex","BTCUSD",1753366391004,1.01859593,118080.0,118070.0,0.02707158]
["bitfinex","BTCUSD",1753366391231,1.41039367,118080.0,118070.0,0.02707158]
["bitfinex","BTCUSD",1753366392351,1.41344367,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366393451,1.41039367,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366393665,1.41344367,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366397464,1.41316367,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366399402,1.41312367,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366400988,1.02132593,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366401209,1.41312367,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366401431,1.02132593,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366401654,0.35076516,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366401873,0.33621337,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366402576,0.72801111,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366402801,0.73387858,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366403289,0.34208084,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366403516,0.72801111,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366403744,0.73387858,118080.0,118070.0,0.07038158]
["bitfinex","BTCUSD",1753366404236,0.88387858,118080.0,118070.0,0.04727158]
["bitfinex","BTCUSD",1753366404711,0.88387858,118080.0,118070.0,0.06667158]
["bitfinex","BTCUSD",1753366404955,0.88583858,118080.0,118070.0,0.02707158]
["bitfinex","BTCUSD",1753366405188,0.88888858,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366405864,1.40319858,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366406396,1.42865958,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366407071,1.44965958,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366407290,1.42865958,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366408011,1.46985958,118080.0,118070.0,0.00015158]
["bitfinex","BTCUSD",1753366408697,0.18639277,118030.0,118020.0,0.52640871]
["bitfinex","BTCUSD",1753366408886,0.03246433,118030.0,118020.0,0.53700134]
["bitfinex","BTCUSD",1753366409364,0.2103854,118030.0,118020.0,0.52005586]
["bitfinex","BTCUSD",1753366409589,0.2103854,118030.0,118020.0,0.18005586]
["bitfinex","BTCUSD",1753366410031,0.2103854,118030.0,118020.0,0.00212]
["bitfinex","BTCUSD",1753366410032,0.20221794,118030.0,118020.0,0.00212]
["bitfinex","BTCUSD",1753366410275,0.72462341,118030.0,118020.0,0.00212]
["bitfinex","BTCUSD",1753366410490,0.32793579,118020.0,118010.0,5.0]
["bitfinex","BTCUSD",1753366410687,0.87233396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366411670,0.48053622,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366411891,0.87225396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366412130,0.87221396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366412387,0.63640622,118020.0,118010.0,5.0]
["bitfinex","BTCUSD",1753366412612,0.88625396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366412827,0.63141622,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366413520,1.02321396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366413746,0.88625396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366413939,1.02517396,118020.0,118010.0,5.00212]
["bitfinex","BTCUSD",1753366414208,1.01165353,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366415196,0.61985579,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366415416,1.01165353,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366416454,1.01464353,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366416661,1.01464353,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366416910,0.62284579,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366417081,1.01464353,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366417719,0.62268579,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366417907,1.01448353,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366418491,0.48392579,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366418696,0.47793579,118020.0,118010.0,4.98479716]
["bitfinex","BTCUSD",1753366418906,0.47793579,118020.0,118010.0,4.99548101]
["bitfinex","BTCUSD",1753366419068,0.6091428,118020.0,118010.0,5.00395472]
["bitfinex","BTCUSD",1753366419268,0.2981527,118020.0,118010.0,5.02090156]
["bitfinex","BTCUSD",1753366419487,0.49303433,118020.0,118010.0,5.01242821]
["bitfinex","BTCUSD",1753366419683,0.48456163,118020.0,118010.0,5.00395472]
["bitfinex","BTCUSD",1753366419908,0.47608885,118020.0,118010.0,5.02090193]
["bitfinex","BTCUSD",1753366420116,0.47608885,118020.0,118010.0,5.02937542]
["bitfinex","BTCUSD",1753366420328,0.16994605,118020.0,118010.0,5.02937542]
["bitfinex","BTCUSD",1753366420551,0.30662519,118020.0,118010.0,5.02937492]
["bitfinex","BTCUSD",1753366420703,0.16994519,118020.0,118010.0,5.02937492]
["bitfinex","BTCUSD",1753366420924,0.17841797,118020.0,118010.0,5.02937492]
["bitfinex","BTCUSD",1753366421124,0.18689096,118020.0,118010.0,5.02937492]
["bitfinex","BTCUSD",1753366421330,0.36482682,118020.0,118010.0,5.00395451]
["bitfinex","BTCUSD",1753366421566,0.33940885,118020.0,118010.0,4.81532]
["bitfinex","BTCUSD",1753366421772,0.33940885,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366421982,0.88619659,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366422180,0.49439885,118020.0,118010.0,4.75]
["bitfinex","BTCUSD",1753366422430,0.47620885,118020.0,118010.0,4.77492]
["bitfinex","BTCUSD",1753366422563,0.47620885,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366423009,0.47520885,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366423207,0.33840885,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366423416,0.46677586,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366423554,0.46777586,118020.0,118010.0,4.75212]
["bitfinex","BTCUSD",1753366423761,0.47624871,118020.0,118010.0,4.76059385]
["bitfinex","BTCUSD",1753366423977,0.30678591,118020.0,118010.0,4.76906763]
["bitfinex","BTCUSD",1753366424163,0.48472185,118020.0,118010.0,4.94701807]
["bitfinex","BTCUSD",1753366424372,0.48472185,118020.0,118010.0,4.94701814]
["bitfinex","BTCUSD",1753366424736,0.48464134,118020.0,118010.0,4.97202814]
["bitfinex","BTCUSD",1753366424960,0.30670548,118020.0,118010.0,4.98050149]
["bitfinex","BTCUSD",1753366425298,0.48464134,118020.0,118010.0,4.96134465]
["bitfinex","BTCUSD",1753366425519,0.47616871,118020.0,118010.0,4.95287101]
["bitfinex","BTCUSD",1753366425694,0.47616871,118020.0,118010.0,4.96981843]
["bitfinex","BTCUSD",1753366425891,0.30670555,118020.0,118010.0,4.98676535]
["bitfinex","BTCUSD",1753366426126,0.32365124,118020.0,118010.0,4.98676535]
["bitfinex","BTCUSD",1753366426350,0.49311455,118020.0,118010.0,4.98676549]
["bitfinex","BTCUSD",1753366426602,0.48464185,118020.0,118010.0,4.98676549]
["bitfinex","BTCUSD",1753366427076,0.30670577,118020.0,118010.0,4.98676499]
["bitfinex","BTCUSD",1753366427330,0.17841847,118020.0,118010.0,4.98897499]
["bitfinex","BTCUSD",1753366427571,0.153,118020.0,118010.0,5.16569499]
["bitfinex","BTCUSD",1753366428068,0.16147256,118020.0,118010.0,5.16569499]
["bitfinex","BTCUSD",1753366428319,0.16147249,118020.0,118010.0,5.16569499]
["bitfinex","BTCUSD",1753366428610,0.17205905,118020.0,118010.0,5.16569499]
["bitfinex","BTCUSD",1753366428888,0.153,118020.0,118010.0,5.16569499]
["bitfinex","BTCUSD",1753366429382,0.003,118020.0,118010.0,5.90617113]
["bitfinex","BTCUSD",1753366430159,0.002,118020.0,118010.0,5.90617113]
["bitfinex","BTCUSD",1753366430440,0.004,118020.0,118010.0,5.53206241]
["bitfinex","BTCUSD",1753366431145,0.002,118020.0,118010.0,5.92386015]
["bitfinex","BTCUSD",1753366431149,0.00048726,118030.0,118020.0,0.21233036]
["bitfinex","BTCUSD",1753366431151,0.06762754,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753366431423,0.10150429,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753366431766,0.10150429,118070.0,118060.0,0.22199438]
["bitfinex","BTCUSD",1753366431976,0.06762754,118070.0,118060.0,0.25929438]
["bitfinex","BTCUSD",1753366432219,0.02540491,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753366432461,0.01905037,118080.0,118070.0,0.37049881]
["bitfinex","BTCUSD",1753366432707,0.21383298,118080.0,118070.0,0.38703977]
["bitfinex","BTCUSD",1753366432928,0.01693673,118080.0,118070.0,0.39550889]
["bitfinex","BTCUSD",1753366433138,0.01905059,118080.0,118070.0,0.40397793]
["bitfinex","BTCUSD",1753366433351,0.01693666,118080.0,118070.0,0.40397793]
["bitfinex","BTCUSD",1753366433574,0.15385587,118090.0,118080.0,0.19478253]
["bitfinex","BTCUSD",1753366433792,0.43079193,118110.0,118100.0,0.18628252]
["bitfinex","BTCUSD",1753366433793,0.24551261,118110.0,118100.0,0.18628252]
["bitfinex","BTCUSD",1753366434002,0.18628244,118100.0,118090.0,0.13684]
["bitfinex","BTCUSD",1753366434214,0.01693443,118100.0,118090.0,0.02713]
["bitfinex","BTCUSD",1753366434432,0.18839718,118100.0,118090.0,0.16176]
["bitfinex","BTCUSD",1753366434648,0.19474976,118100.0,118090.0,0.16176]
["bitfinex","BTCUSD",1753366434856,0.18628258,118100.0,118090.0,0.16176]
["bitfinex","BTCUSD",1753366434991,0.18628258,118100.0,118090.0,0.16180907]
["bitfinex","BTCUSD",1753366435405,0.18728258,118100.0,118090.0,0.16380907]
["bitfinex","BTCUSD",1753366436078,0.18728258,118100.0,118090.0,0.14092907]
["bitfinex","BTCUSD",1753366436432,0.18728258,118100.0,118090.0,0.31875946]
["bitfinex","BTCUSD",1753366436654,0.02640118,118100.0,118090.0,0.38267294]
["bitfinex","BTCUSD",1753366436892,0.00946682,118100.0,118090.0,0.39114055]
["bitfinex","BTCUSD",1753366437360,0.20521615,118100.0,118090.0,0.38367294]
["bitfinex","BTCUSD",1753366437601,0.18828273,118100.0,118090.0,0.33109142]
["bitfinex","BTCUSD",1753366437848,0.17981541,118100.0,118090.0,0.31975953]
["bitfinex","BTCUSD",1753366438127,0.17981541,118100.0,118090.0,0.14192907]
["bitfinex","BTCUSD",1753366438597,0.01046675,118100.0,118090.0,0.35323714]
["bitfinex","BTCUSD",1753366438816,0.02740061,118100.0,118090.0,0.37450475]
["bitfinex","BTCUSD",1753366439028,0.01893357,118100.0,118090.0,0.39730475]
["bitfinex","BTCUSD",1753366439238,0.02740046,118100.0,118090.0,0.39730475]
["bitfinex","BTCUSD",1753366439464,0.19240623,118100.0,118090.0,0.00516907]
["bitfinex","BTCUSD",1753366439677,0.72198004,118100.0,118090.0,0.00505907]
["bitfinex","BTCUSD",1753366439898,0.3301823,118100.0,118090.0,0.00505907]
["bitfinex","BTCUSD",1753366440342,0.3301823,118100.0,118090.0,0.00304907]
["bitfinex","BTCUSD",1753366440343,0.3462823,118100.0,118090.0,0.00304907]
["bitfinex","BTCUSD",1753366440563,0.78213004,118100.0,118090.0,0.00304907]
["bitfinex","BTCUSD",1753366441033,0.3903323,118100.0,118090.0,0.00304907]
["bitfinex","BTCUSD",1753366441266,0.78213004,118100.0,118090.0,0.00304907]
["bitfinex","BTCUSD",1753366441715,0.3270923,118100.0,118090.0,0.00505907]
["bitfinex","BTCUSD",1753366442202,0.93013004,118100.0,118090.0,4.907e-05]
["bitfinex","BTCUSD",1753366442453,6.80991778,118100.0,118090.0,4.907e-05]
["bitfinex","BTCUSD",1753366442704,1.06134714,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366442997,1.44657604,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366443290,1.0547783,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366443513,1.0527783,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366443730,1.0517783,118100.0,118090.0,4.907e-05]
["bitfinex","BTCUSD",1753366443969,1.44357604,118100.0,118090.0,4.907e-05]
["bitfinex","BTCUSD",1753366444445,1.83537378,118100.0,118090.0,4.907e-05]
["bitfinex","BTCUSD",1753366444681,1.44957604,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366446112,1.45257604,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366446848,1.44657604,118100.0,118090.0,4.907e-05]
["bitfinex","BTCUSD",1753366447093,1.45157604,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366447600,1.0354283,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366447822,0.99042604,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366448049,0.6787723,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366448290,0.3356823,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366448534,0.1942823,118100.0,118090.0,0.00104907]
["bitfinex","BTCUSD",1753366448789,0.18581505,118100.0,118090.0,0.20523939]
["bitfinex","BTCUSD",1753366449020,0.008,118100.0,118090.0,0.26234273]
["bitfinex","BTCUSD",1753366449257,0.01646689,118100.0,118090.0,0.26234273]
["bitfinex","BTCUSD",1753366449483,0.02493386,118100.0,118090.0,0.26234273]
["bitfinex","BTCUSD",1753366449948,0.003,118100.0,118090.0,0.26134273]
["bitfinex","BTCUSD",1753366450184,0.004,118100.0,118090.0,0.40374273]
["bitfinex","BTCUSD",1753366450435,0.001,118100.0,118090.0,0.81298949]
["bitfinex","BTCUSD",1753366450654,0.001,118100.0,118090.0,1.15298949]
["bitfinex","BTCUSD",1753366450893,0.002,118100.0,118090.0,1.15398949]
["bitfinex","BTCUSD",1753366451361,0.001,118100.0,118090.0,1.15298949]
["bitfinex","BTCUSD",1753366451806,0.002,118100.0,118090.0,1.15398949]
["bitfinex","BTCUSD",1753366452025,0.002,118100.0,118090.0,1.20398949]
["bitfinex","BTCUSD",1753366452240,0.001,118100.0,118090.0,1.23692574]
["bitfinex","BTCUSD",1753366452468,0.001,118100.0,118090.0,1.26290999]
["bitfinex","BTCUSD",1753366452900,0.001,118100.0,118090.0,1.31290999]
["bitfinex","BTCUSD",1753366453352,0.0004,118140.0,118130.0,0.20829987]
["bitfinex","BTCUSD",1753366453572,0.0004,118140.0,118130.0,0.36335987]
["bitfinex","BTCUSD",1753366454061,0.0004,118140.0,118130.0,0.38971987]
["bitfinex","BTCUSD",1753366454282,0.0004,118140.0,118130.0,0.78151761]
["bitfinex","BTCUSD",1753366454502,0.0004,118140.0,118130.0,1.13896663]
["bitfinex","BTCUSD",1753366454728,0.0014,118140.0,118130.0,1.1400157]
["bitfinex","BTCUSD",1753366454959,0.0014,118140.0,118130.0,0.74821796]
["bitfinex","BTCUSD",1753366455208,0.0004,118140.0,118130.0,1.1390157]
["bitfinex","BTCUSD",1753366455425,0.0004,118140.0,118130.0,1.1410157]
["bitfinex","BTCUSD",1753366455664,0.0014,118140.0,118130.0,1.1410157]
["bitfinex","BTCUSD",1753366456323,0.0024,118140.0,118130.0,1.1440157]
["bitfinex","BTCUSD",1753366457868,0.0024,118140.0,118130.0,1.1436157]
["bitfinex","BTCUSD",1753366458795,0.0024,118140.0,118130.0,1.1028557]
["bitfinex","BTCUSD",1753366459038,0.0024,118140.0,118130.0,1.2435757]
["bitfinex","BTCUSD",1753366459416,0.0014,118140.0,118130.0,1.2405757]
["bitfinex","BTCUSD",1753366459836,0.0004,118140.0,118130.0,1.2385757]
["bitfinex","BTCUSD",1753366460040,0.0004,118140.0,118130.0,1.2384957]
["bitfinex","BTCUSD",1753366460247,0.0004,118140.0,118130.0,1.2394957]
["bitfinex","BTCUSD",1753366461210,0.0004,118140.0,118130.0,1.0988557]
["bitfinex","BTCUSD",1753366461420,0.0004,118140.0,118130.0,1.2394157]
["bitfinex","BTCUSD",1753366462049,0.0014,118140.0,118130.0,1.2424157]
["bitfinex","BTCUSD",1753366462884,0.0014,118140.0,118130.0,1.2422157]
["bitfinex","BTCUSD",1753366463302,0.0004,118140.0,118130.0,1.0978557]
["bitfinex","BTCUSD",1753366463512,0.0014,118140.0,118130.0,0.78188894]
["bitfinex","BTCUSD",1753366463725,0.0024,118140.0,118130.0,0.22910894]
["bitfinex","BTCUSD",1753366463935,0.0024,118140.0,118130.0,0.24434796]
["bitfinex","BTCUSD",1753366464162,0.19608296,118140.0,118130.0,0.18281924]
["bitfinex","BTCUSD",1753366464381,0.0004,118140.0,118130.0,0.34341397]
["bitfinex","BTCUSD",1753366464596,0.00886388,118140.0,118130.0,0.34541397]
["bitfinex","BTCUSD",1753366464807,0.0014,118140.0,118130.0,0.34941397]
["bitfinex","BTCUSD",1753366465399,0.0014,118140.0,118130.0,0.34741397]
["bitfinex","BTCUSD",1753366465609,0.4014,118140.0,118130.0,0.34741397]
["bitfinex","BTCUSD",1753366466045,0.4014,118140.0,118130.0,0.37156397]
["bitfinex","BTCUSD",1753366466392,0.4004,118140.0,118130.0,0.36756397]
["bitfinex","BTCUSD",1753366467048,0.4004,118140.0,118130.0,0.36740397]
["bitfinex","BTCUSD",1753366467259,0.4014,118140.0,118130.0,0.34325397]
["bitfinex","BTCUSD",1753366467415,0.4014,118140.0,118130.0,0.36740397]
["bitfinex","BTCUSD",1753366467629,0.4024,118140.0,118130.0,0.37061397]
["bitfinex","BTCUSD",1753366468719,0.4024,118140.0,118130.0,0.34646397]
["bitfinex","BTCUSD",1753366468921,0.4024,118140.0,118130.0,0.37061397]
["bitfinex","BTCUSD",1753366469952,0.4024,118140.0,118130.0,0.37263397]
["bitfinex","BTCUSD",1753366470626,0.0024,118140.0,118130.0,0.78188073]
["bitfinex","BTCUSD",1753366470828,0.0024,118140.0,118130.0,0.81338073]
["bitfinex","BTCUSD",1753366471447,0.0024,118140.0,118130.0,1.15338073]
["bitfinex","BTCUSD",1753366472058,0.0024,118140.0,118130.0,1.20338073]
["bitfinex","BTCUSD",1753366472269,0.4,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753366472477,0.4,118160.0,118150.0,0.72606466]
["bitfinex","BTCUSD",1753366472680,0.4,118160.0,118150.0,0.72808466]
["bitfinex","BTCUSD",1753366472903,0.4,118160.0,118150.0,0.75444466]
["bitfinex","BTCUSD",1753366473169,0.4,118160.0,118150.0,0.36264692]
["bitfinex","BTCUSD",1753366473371,0.4,118160.0,118150.0,0.75444466]
["bitfinex","BTCUSD",1753366473781,0.04506378,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753366473956,0.0221924,118180.0,118170.0,0.33613397]
["bitfinex","BTCUSD",1753366474207,0.03065385,118180.0,118170.0,0.33613397]
["bitfinex","BTCUSD",1753366474411,0.02903109,118180.0,118170.0,0.33411397]
["bitfinex","BTCUSD",1753366474566,0.00846109,118180.0,118170.0,0.33613397]
["bitfinex","BTCUSD",1753366474811,0.05312265,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753366475173,0.07210051,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753366475393,0.24343349,118190.0,118180.0,0.17769496]
["bitfinex","BTCUSD",1753366475616,0.07210051,118190.0,118180.0,0.19461779]
["bitfinex","BTCUSD",1753366475918,0.07210043,118190.0,118180.0,0.20307895]
["bitfinex","BTCUSD",1753366476129,0.08056131,118190.0,118180.0,0.20307895]
["bitfinex","BTCUSD",1753366476542,0.07210043,118190.0,118180.0,0.20307895]
["bitfinex","BTCUSD",1753366476775,0.07210036,118190.0,118170.0,0.32565195]
["bitfinex","BTCUSD",1753366476984,0.4,118180.0,118170.0,0.3341139]
["bitfinex","BTCUSD",1753366477190,0.4,118180.0,118170.0,0.32767223]
["bitfinex","BTCUSD",1753366477404,0.60307874,118180.0,118170.0,0.1415]
["bitfinex","BTCUSD",1753366477606,0.61293636,118180.0,118170.0,0.1415]
["bitfinex","BTCUSD",1753366477816,0.17771373,118170.0,118160.0,0.00846295]
["bitfinex","BTCUSD",1753366478055,0.00846245,118160.0,118150.0,0.50927634]
["bitfinex","BTCUSD",1753366478261,0.18827698,118160.0,118150.0,0.34202]
["bitfinex","BTCUSD",1753366478467,0.20838238,118160.0,118150.0,0.66540375]
["bitfinex","BTCUSD",1753366478669,0.01692511,118160.0,118150.0,0.68435059]
["bitfinex","BTCUSD",1753366478885,0.02538778,118160.0,118150.0,0.67588728]
["bitfinex","BTCUSD",1753366479099,0.02538778,118160.0,118150.0,0.68435059]
["bitfinex","BTCUSD",1753366479100,0.00846245,118160.0,118150.0,0.68435059]
["bitfinex","BTCUSD",1753366479343,0.00846252,118160.0,118150.0,0.68434959]
["bitfinex","BTCUSD",1753366479562,0.00846252,118160.0,118150.0,0.67588692]
["bitfinex","BTCUSD",1753366479563,0.1861872,118160.0,118150.0,0.67588692]
["bitfinex","BTCUSD",1753366479772,0.19465001,118160.0,118150.0,0.65896008]
["bitfinex","BTCUSD",1753366479992,0.20520303,118160.0,118150.0,0.14766381]
["bitfinex","BTCUSD",1753366480196,0.20838303,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753366480407,0.00846324,118150.0,118140.0,0.52620643]
["bitfinex","BTCUSD",1753366480672,0.19993656,118150.0,118140.0,0.31881506]
["bitfinex","BTCUSD",1753366480888,0.03066007,118150.0,118140.0,0.32727923]
["bitfinex","BTCUSD",1753366481100,0.01901662,118150.0,118140.0,0.34420736]
["bitfinex","BTCUSD",1753366481306,0.02748015,118150.0,118140.0,0.32727923]
["bitfinex","BTCUSD",1753366481517,0.02848015,118150.0,118140.0,0.32081506]
["bitfinex","BTCUSD",1753366481718,0.20988822,118150.0,118140.0,0.32721923]
["bitfinex","BTCUSD",1753366482150,0.20142441,118150.0,118140.0,0.32721923]
["bitfinex","BTCUSD",1753366482362,0.21835182,118150.0,118140.0,0.32721923]
["bitfinex","BTCUSD",1753366482762,0.21835225,118150.0,118140.0,0.32721923]
["bitfinex","BTCUSD",1753366482973,0.20888844,118150.0,118140.0,0.30829067]
["bitfinex","BTCUSD",1753366483179,0.17775477,118140.0,118130.0,0.20258751]
["bitfinex","BTCUSD",1753366483389,0.21370181,118140.0,118130.0,0.36698261]
["bitfinex","BTCUSD",1753366483598,0.19995368,118140.0,118130.0,0.02481748]
["bitfinex","BTCUSD",1753366483810,0.22358951,118140.0,118130.0,0.32511527]
["bitfinex","BTCUSD",1753366484028,0.23205347,118140.0,118130.0,0.33358023]
["bitfinex","BTCUSD",1753366484236,0.03785061,118140.0,118130.0,0.34204497]
["bitfinex","BTCUSD",1753366484491,0.21342538,118140.0,118130.0,0.33660023]
["bitfinex","BTCUSD",1753366484700,0.23035427,118140.0,118130.0,0.34506512]
["bitfinex","BTCUSD",1753366484907,0.22506974,118140.0,118130.0,0.21464951]
["bitfinex","BTCUSD",1753366485114,0.2335342,118140.0,118130.0,0.34506477]
["bitfinex","BTCUSD",1753366485321,0.63354055,118140.0,118130.0,0.34506477]
["bitfinex","BTCUSD",1753366485761,0.62507667,118140.0,118130.0,0.33458002]
["bitfinex","BTCUSD",1753366486177,0.62507667,118140.0,118130.0,0.33458009]
["bitfinex","BTCUSD",1753366486178,0.6335412,118140.0,118130.0,0.33458009]
["bitfinex","BTCUSD",1753366486380,0.62507667,118140.0,118130.0,0.3515098]
["bitfinex","BTCUSD",1753366486597,0.44732154,118140.0,118130.0,0.35352944]
["bitfinex","BTCUSD",1753366486824,0.62507667,118140.0,118130.0,0.32813528]
["bitfinex","BTCUSD",1753366487041,0.62507667,118140.0,118130.0,0.34506513]
["bitfinex","BTCUSD",1753366487254,0.62444332,118140.0,118130.0,0.35352987]
["bitfinex","BTCUSD",1753366487466,0.45515265,118140.0,118130.0,0.35352987]
["bitfinex","BTCUSD",1753366487675,0.44732154,118140.0,118130.0,0.35352987]
["bitfinex","BTCUSD",1753366487885,0.62507674,118140.0,118130.0,0.34506513]
["bitfinex","BTCUSD",1753366488091,0.62507674,118140.0,118130.0,0.35352995]
["bitfinex","BTCUSD",1753366488362,0.62507845,118140.0,118130.0,0.35352995]
["bitfinex","BTCUSD",1753366488788,0.62507838,118140.0,118130.0,0.35352995]
["bitfinex","BTCUSD",1753366489019,0.43885894,118140.0,118130.0,0.35352944]
["bitfinex","BTCUSD",1753366489476,0.43039477,118140.0,118130.0,0.35352944]
["bitfinex","BTCUSD",1753366490130,0.43885894,118140.0,118130.0,0.35352944]
["bitfinex","BTCUSD",1753366490551,0.44736325,118140.0,118130.0,0.35352944]
["bitfinex","BTCUSD",1753366490759,0.44736325,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366491197,0.43889894,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366491822,0.44736325,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366492025,0.43889894,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366492458,0.43043477,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366492667,0.4473634,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366493077,0.43889901,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366493501,0.4473634,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366493724,0.45582786,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366494153,0.4473634,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366494545,0.44736332,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366494986,0.44736332,118140.0,118130.0,0.35182944]
["bitfinex","BTCUSD",1753366495194,0.47202771,118140.0,118130.0,0.35182944]
["bitfinex","BTCUSD",1753366495941,0.44736332,118140.0,118130.0,0.35182944]
["bitfinex","BTCUSD",1753366496142,0.43889901,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366496393,0.43043477,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366496599,0.43889894,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366497230,0.41477403,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366497438,0.42323813,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366497646,0.41477396,118140.0,118130.0,0.35384944]
["bitfinex","BTCUSD",1753366498064,0.00104,118140.0,118130.0,0.74564718]
["bitfinex","BTCUSD",1753366498290,0.00104,118140.0,118130.0,1.1596262]
["bitfinex","BTCUSD",1753366498695,0.00104,118140.0,118130.0,1.1282262]
["bitfinex","BTCUSD",1753366498929,0.00104,118140.0,118130.0,1.1030962]
["bitfinex","BTCUSD",1753366499375,0.00104,118140.0,118130.0,1.1282262]
["bitfinex","BTCUSD",1753366499622,0.00104,118140.0,118130.0,0.71069846]
["bitfinex","BTCUSD",1753366500074,0.01468388,118140.0,118130.0,0.69324944]
["bitfinex","BTCUSD",1753366500288,0.22526764,118140.0,118130.0,0.308905]
["bitfinex","BTCUSD",1753366500503,0.23270368,118140.0,118130.0,0.170305]
["bitfinex","BTCUSD",1753366500720,0.63113294,118140.0,118130.0,0.13956]
["bitfinex","BTCUSD",1753366500956,0.64678839,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366501188,0.79317276,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753366501412,0.79317276,118140.0,118100.0,0.18624274]
["bitfinex","BTCUSD",1753366501413,0.22673306,118110.0,118100.0,0.18624274]
["bitfinex","BTCUSD",1753366501665,0.22872306,118110.0,118100.0,0.13856]
["bitfinex","BTCUSD",1753366501892,0.22872306,118110.0,118090.0,0.1862051]
["bitfinex","BTCUSD",1753366501893,0.62544962,118100.0,118090.0,0.32485836]
["bitfinex","BTCUSD",1753366502119,0.45809161,118100.0,118090.0,0.34179394]
["bitfinex","BTCUSD",1753366502352,0.43588,118100.0,118090.0,0.35026155]
["bitfinex","BTCUSD",1753366502579,0.4,118100.0,118090.0,0.35223155]
["bitfinex","BTCUSD",1753366502804,0.4,118100.0,118090.0,0.35526062]
["bitfinex","BTCUSD",1753366502992,0.4,118100.0,118090.0,0.21372062]
["bitfinex","BTCUSD",1753366503258,0.4,118100.0,118090.0,0.35228062]
["bitfinex","BTCUSD",1753366503792,0.4,118100.0,118090.0,0.3770732]
["bitfinex","BTCUSD",1753366504027,0.4,118100.0,118090.0,0.81221996]
["bitfinex","BTCUSD",1753366504257,0.40004,118100.0,118090.0,1.18411996]
["bitfinex","BTCUSD",1753366504481,4e-05,118100.0,118090.0,1.18411996]
["bitfinex","BTCUSD",1753366504711,4e-05,118100.0,118090.0,0.79232222]
["bitfinex","BTCUSD",1753366504924,4e-05,118100.0,118090.0,1.18411996]
["bitfinex","BTCUSD",1753366505563,0.00204,118100.0,118090.0,1.18511996]
["bitfinex","BTCUSD",1753366506237,1e-08,118100.0,118090.0,1.23511996]
["bitfinex","BTCUSD",1753366506484,1e-08,118100.0,118090.0,1.28511996]
["bitfinex","BTCUSD",1753366506712,1e-08,118100.0,118090.0,1.6769177]
["bitfinex","BTCUSD",1753366506934,1e-08,118100.0,118090.0,0.89232222]
["bitfinex","BTCUSD",1753366507374,1e-08,118100.0,118090.0,0.89332222]
["bitfinex","BTCUSD",1753366507608,4e-05,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753366507816,4e-05,118140.0,118130.0,0.33534987]
["bitfinex","BTCUSD",1753366508692,0.00203,118140.0,118130.0,0.33534987]
["bitfinex","BTCUSD",1753366508904,0.00203,118140.0,118130.0,0.33539894]
["bitfinex","BTCUSD",1753366509122,0.04528396,118140.0,118130.0,0.19474894]
["bitfinex","BTCUSD",1753366509339,0.03682,118140.0,118130.0,0.33338894]
["bitfinex","BTCUSD",1753366509556,0.00203,118140.0,118130.0,0.33535894]
["bitfinex","BTCUSD",1753366509772,4e-05,118140.0,118130.0,0.33535894]
["bitfinex","BTCUSD",1753366510489,0.00104,118140.0,118130.0,0.33535894]
["bitfinex","BTCUSD",1753366510723,0.00104,118140.0,118130.0,0.33735894]
["bitfinex","BTCUSD",1753366510958,0.02252,118140.0,118130.0,0.33538894]
["bitfinex","BTCUSD",1753366511190,0.00403,118140.0,118130.0,0.33735894]
["bitfinex","BTCUSD",1753366511420,0.00204,118140.0,118130.0,0.33735894]
["bitfinex","BTCUSD",1753366511656,0.00204,118140.0,118130.0,0.75679668]
["bitfinex","BTCUSD",1753366512352,0.00204,118140.0,118130.0,0.7742457]
["bitfinex","BTCUSD",1753366513103,0.04036066,118190.0,118170.0,0.00846202]
["bitfinex","BTCUSD",1753366513339,0.06246377,118180.0,118170.0,0.18615929]
["bitfinex","BTCUSD",1753366513562,0.06246377,118180.0,118170.0,0.33306117]
["bitfinex","BTCUSD",1753366513563,0.0866237,118180.0,118170.0,0.33306117]
["bitfinex","BTCUSD",1753366513779,0.07816211,118180.0,118170.0,0.33306117]
["bitfinex","BTCUSD",1753366513997,0.08662342,118180.0,118170.0,0.33306117]
["bitfinex","BTCUSD",1753366514218,0.06970102,118180.0,118170.0,0.19462117]
["bitfinex","BTCUSD",1753366514450,0.06172786,118180.0,118170.0,0.33402117]
["bitfinex","BTCUSD",1753366514665,0.07018895,118180.0,118170.0,0.33402117]
["bitfinex","BTCUSD",1753366514888,0.07865018,118180.0,118170.0,0.33402117]
["bitfinex","BTCUSD",1753366515130,0.25634493,118180.0,118170.0,0.17023503]
["bitfinex","BTCUSD",1753366515387,0.0318,118170.0,118160.0,0.18616214]
["bitfinex","BTCUSD",1753366515611,0.21996216,118170.0,118160.0,0.3329708]
["bitfinex","BTCUSD",1753366515833,0.24731216,118170.0,118160.0,0.13832]
["bitfinex","BTCUSD",1753366516278,0.45688814,118160.0,118150.0,0.19466699]
["bitfinex","BTCUSD",1753366516501,0.44195245,118160.0,118150.0,0.3418503]
["bitfinex","BTCUSD",1753366516739,0.43668,118160.0,118150.0,0.3418503]
["bitfinex","BTCUSD",1753366517405,0.40199,118160.0,118150.0,0.3438203]
["bitfinex","BTCUSD",1753366517644,0.02799188,118170.0,118150.0,0.3458203]
["bitfinex","BTCUSD",1753366517880,0.01953,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753366518091,0.01933,118170.0,118160.0,0.19862043]
["bitfinex","BTCUSD",1753366518307,4e-05,118170.0,118160.0,0.19662043]
["bitfinex","BTCUSD",1753366519199,0.00104,118170.0,118160.0,0.59041817]
["bitfinex","BTCUSD",1753366519472,0.00104,118170.0,118160.0,0.19862043]
["bitfinex","BTCUSD",1753366520135,0.00104,118170.0,118160.0,0.53862043]
["bitfinex","BTCUSD",1753366520352,0.00104,118170.0,118160.0,0.56626043]
["bitfinex","BTCUSD",1753366520578,0.00104,118170.0,118160.0,0.56328043]
["bitfinex","BTCUSD",1753366520790,0.00303,118170.0,118160.0,0.53862043]
["bitfinex","BTCUSD",1753366521006,0.00303,118170.0,118160.0,0.53962043]
["bitfinex","BTCUSD",1753366521944,0.00303,118170.0,118160.0,0.67798043]
["bitfinex","BTCUSD",1753366522182,0.00303,118170.0,118160.0,0.53962043]
["bitfinex","BTCUSD",1753366522436,0.01995383,118170.0,118160.0,0.53962043]
["bitfinex","BTCUSD",1753366522654,0.09542837,118170.0,118160.0,0.19765058]
["bitfinex","BTCUSD",1753366522876,0.25621447,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1753366523114,0.25621447,118170.0,118160.0,0.14128]
["bitfinex","BTCUSD",1753366523115,0.63955005,118170.0,118160.0,0.14128]
["bitfinex","BTCUSD",1753366523333,0.39775231,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1753366523553,0.39775231,118170.0,118160.0,0.31904496]
["bitfinex","BTCUSD",1753366523773,0.06158,118170.0,118160.0,0.3444331]
["bitfinex","BTCUSD",1753366523996,0.02222,118170.0,118160.0,0.3454031]
["bitfinex","BTCUSD",1753366524274,4e-05,118170.0,118160.0,0.78028986]
["bitfinex","BTCUSD",1753366524484,0.00204,118170.0,118160.0,0.98196986]
["bitfinex","BTCUSD",1753366524699,0.00204,118170.0,118160.0,1.15252986]
["bitfinex","BTCUSD",1753366525556,0.00204,118170.0,118160.0,1.01416986]
["bitfinex","BTCUSD",1753366525789,0.00204,118170.0,118160.0,1.15248986]
["bitfinex","BTCUSD",1753366526214,0.00204,118170.0,118160.0,0.72849212]
["bitfinex","BTCUSD",1753366526434,0.00204,118170.0,118160.0,0.72543212]
["bitfinex","BTCUSD",1753366526927,0.00304,118170.0,118160.0,0.72643212]
["bitfinex","BTCUSD",1753366527154,0.00304,118170.0,118160.0,0.72945212]
["bitfinex","BTCUSD",1753366527798,0.00304,118170.0,118160.0,0.72937212]
["bitfinex","BTCUSD",1753366528021,0.00204,118170.0,118160.0,0.72535212]
["bitfinex","BTCUSD",1753366528255,4e-05,118170.0,118160.0,1.12016986]
["bitfinex","BTCUSD",1753366528454,0.00104,118170.0,118160.0,0.72735212]
["bitfinex","BTCUSD",1753366528677,0.00104,118170.0,118160.0,0.72835212]
["bitfinex","BTCUSD",1753366528914,0.00104,118170.0,118160.0,0.6862031]
["bitfinex","BTCUSD",1753366529157,0.00104,118170.0,118160.0,0.7138831]
["bitfinex","BTCUSD",1753366529614,0.00104,118170.0,118160.0,0.7138031]
["bitfinex","BTCUSD",1753366529829,0.00104,118170.0,118160.0,0.7107831]
["bitfinex","BTCUSD",1753366530271,0.00104,118170.0,118160.0,0.6861231]
["bitfinex","BTCUSD",1753366530739,0.00104,118170.0,118160.0,0.7107831]
["bitfinex","BTCUSD",1753366530957,0.00104,118170.0,118160.0,1.01690986]
["bitfinex","BTCUSD",1753366531192,0.00104,118170.0,118160.0,1.15494986]
["bitfinex","BTCUSD",1753366531437,0.00044,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753366531651,0.00044,118200.0,118190.0,1.06638878]
["bitfinex","BTCUSD",1753366532098,0.00044,118200.0,118190.0,0.67459104]
["bitfinex","BTCUSD",1753366533198,0.00044,118200.0,118190.0,0.67455104]
["bitfinex","BTCUSD",1753366534086,0.00044,118200.0,118190.0,1.06634878]
["bitfinex","BTCUSD",1753366534574,0.00044,118200.0,118190.0,1.09402878]
["bitfinex","BTCUSD",1753366535024,0.00144,118200.0,118190.0,0.67455104]
["bitfinex","BTCUSD",1753366535245,0.24881441,118200.0,118190.0,0.65543993]
["bitfinex","BTCUSD",1753366535467,0.07114973,118200.0,118190.0,0.68082177]
["bitfinex","BTCUSD",1753366535690,0.03853,118200.0,118190.0,0.68082177]
["bitfinex","BTCUSD",1753366535916,0.04698966,118200.0,118190.0,0.68082177]
["bitfinex","BTCUSD",1753366536156,0.00144,118200.0,118190.0,0.68281177]
["bitfinex","BTCUSD",1753366536399,0.40144,118200.0,118190.0,0.68281177]
["bitfinex","BTCUSD",1753366536635,0.49524957,118200.0,118190.0,0.67292104]
["bitfinex","BTCUSD",1753366536902,1.03933272,118200.0,118190.0,0.30753905]
["bitfinex","BTCUSD",1753366537142,0.63933272,118200.0,118190.0,0.13932]
["bitfinex","BTCUSD",1753366537377,0.24753498,118200.0,118190.0,0.13932]
["bitfinex","BTCUSD",1753366537603,0.63933272,118200.0,118190.0,0.13932]
["bitfinex","BTCUSD",1753366538077,0.24753498,118200.0,118190.0,0.13932]
["bitfinex","BTCUSD",1753366538336,0.24753498,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753366538552,0.24753498,118200.0,118190.0,0.13928]
["bitfinex","BTCUSD",1753366538984,0.24753498,118200.0,118190.0,0.3254208]
["bitfinex","BTCUSD",1753366539221,0.24753498,118200.0,118190.0,0.1871408]
["bitfinex","BTCUSD",1753366539494,0.23907489,118200.0,118190.0,0.1871408]
["bitfinex","BTCUSD",1753366539714,0.24753484,118200.0,118190.0,0.21252264]
["bitfinex","BTCUSD",1753366539948,0.08678977,118200.0,118190.0,0.21252214]
["bitfinex","BTCUSD",1753366540201,0.06986973,118200.0,118190.0,0.21252214]
["bitfinex","BTCUSD",1753366540436,0.0036,118200.0,118190.0,0.35271214]
["bitfinex","BTCUSD",1753366540684,0.00144,118200.0,118190.0,0.35271214]
["bitfinex","BTCUSD",1753366540920,0.00144,118200.0,118190.0,0.38055214]
["bitfinex","BTCUSD",1753366541369,0.00144,118200.0,118190.0,0.37753214]
["bitfinex","BTCUSD",1753366541628,0.00144,118200.0,118190.0,0.71753214]
["bitfinex","BTCUSD",1753366541871,0.00144,118200.0,118190.0,0.72055214]
["bitfinex","BTCUSD",1753366542135,0.00144,118200.0,118190.0,1.1297989]
["bitfinex","BTCUSD",1753366542370,0.00144,118200.0,118190.0,1.1611989]
["bitfinex","BTCUSD",1753366543066,0.00044,118200.0,118190.0,1.1611989]
["bitfinex","BTCUSD",1753366543574,0.00044,118200.0,118190.0,1.1601989]
["bitfinex","BTCUSD",1753366544671,0.00044,118200.0,118190.0,1.1611989]
["bitfinex","BTCUSD",1753366545137,1e-08,118200.0,118190.0,1.2611989]
["bitfinex","BTCUSD",1753366545356,1e-08,118200.0,118190.0,1.2111989]
["bitfinex","BTCUSD",1753366545571,1e-08,118200.0,118190.0,1.2631989]
["bitfinex","BTCUSD",1753366545790,1e-08,118200.0,118190.0,0.87140116]
["bitfinex","BTCUSD",1753366548102,1e-08,118200.0,118190.0,0.82140116]
["bitfinex","BTCUSD",1753366548516,1e-08,118200.0,118190.0,0.87140116]
["bitfinex","BTCUSD",1753366548713,1e-08,118200.0,118190.0,0.84658116]
["bitfinex","BTCUSD",1753366548925,1e-08,118200.0,118190.0,0.87140116]
["bitfinex","BTCUSD",1753366549525,1e-08,118200.0,118190.0,0.88055576]
["bitfinex","BTCUSD",1753366549772,1e-08,118200.0,118190.0,0.83055576]
["bitfinex","BTCUSD",1753366549986,1e-08,118200.0,118190.0,0.88055576]
["bitfinex","BTCUSD",1753366550648,1e-08,118200.0,118190.0,0.83051576]
["bitfinex","BTCUSD",1753366551086,1e-08,118200.0,118190.0,1.2223135]
["bitfinex","BTCUSD",1753366551319,1e-08,118200.0,118190.0,1.0835935]
["bitfinex","BTCUSD",1753366551547,1e-08,118200.0,118190.0,0.69179576]
["bitfinex","BTCUSD",1753366551760,1e-08,118200.0,118190.0,0.83047576]
["bitfinex","BTCUSD",1753366551981,1e-08,118200.0,118190.0,0.78047576]
["bitfinex","BTCUSD",1753366552207,1e-08,118200.0,118190.0,0.83047576]
["bitfinex","BTCUSD",1753366552429,1e-08,118200.0,118190.0,0.69179576]
["bitfinex","BTCUSD",1753366552676,1e-08,118200.0,118190.0,0.72119576]
["bitfinex","BTCUSD",1753366552939,0.00216001,118200.0,118190.0,0.24255576]
["bitfinex","BTCUSD",1753366553155,0.02039001,118200.0,118190.0,0.37920576]
["bitfinex","BTCUSD",1753366553381,0.02039001,118200.0,118190.0,0.71920576]
["bitfinex","BTCUSD",1753366553594,0.02039001,118200.0,118190.0,0.35316214]
["bitfinex","BTCUSD",1753366553595,0.06086913,118200.0,118190.0,0.35316214]
["bitfinex","BTCUSD",1753366553809,0.09370922,118200.0,118190.0,0.35316214]
["bitfinex","BTCUSD",1753366554225,0.27137411,118200.0,118190.0,0.69316214]
["bitfinex","BTCUSD",1753366554430,0.05987001,118200.0,118190.0,0.69316214]
["bitfinex","BTCUSD",1753366554864,0.05987001,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1753366555078,0.06832974,118200.0,118190.0,0.31923985]
["bitfinex","BTCUSD",1753366555289,0.05987001,118200.0,118190.0,0.33616096]
["bitfinex","BTCUSD",1753366556156,0.0683296,118200.0,118190.0,0.33616096]
["bitfinex","BTCUSD",1753366556362,0.05987001,118200.0,118190.0,0.33616096]
["bitfinex","BTCUSD",1753366556579,0.03256001,118200.0,118190.0,0.33812096]
["bitfinex","BTCUSD",1753366556787,1e-08,118200.0,118190.0,0.33812096]
["bitfinex","BTCUSD",1753366560064,0.03447001,118200.0,118190.0,0.33616096]
["bitfinex","BTCUSD",1753366560264,0.07048967,118200.0,118190.0,0.32766051]
["bitfinex","BTCUSD",1753366560470,0.65687226,118200.0,118190.0,0.3361211]
["bitfinex","BTCUSD",1753366560670,0.6484126,118200.0,118190.0,0.3361211]
["bitfinex","BTCUSD",1753366560872,0.08741013,118200.0,118190.0,0.3361211]
["bitfinex","BTCUSD",1753366561087,0.08741013,118200.0,118190.0,0.34458155]
["bitfinex","BTCUSD",1753366561331,0.24815427,118200.0,118190.0,0.34458155]
["bitfinex","BTCUSD",1753366561544,0.34109216,118200.0,118190.0,0.31919985]
["bitfinex","BTCUSD",1753366561762,0.33263229,118200.0,118190.0,0.14244]
["bitfinex","BTCUSD",1753366561922,0.72443003,118200.0,118190.0,0.14244]
["bitfinex","BTCUSD",1753366562176,0.72236003,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1753366562403,0.72236002,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753366562624,0.87236002,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753366562852,0.87336002,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753366563077,0.20907985,118190.0,118180.0,0.1394]
["bitfinex","BTCUSD",1753366563309,0.68535489,118190.0,118180.0,0.1394]
["bitfinex","BTCUSD",1753366563534,0.71291489,118190.0,118180.0,0.1394]
["bitfinex","BTCUSD",1753366564929,0.71391489,118190.0,118180.0,0.1394]
["bitfinex","BTCUSD",1753366565139,0.71698489,118190.0,118180.0,0.1404]
["bitfinex","BTCUSD",1753366565779,0.32518715,118190.0,118180.0,0.1404]
["bitfinex","BTCUSD",1753366565967,0.32518715,118190.0,118180.0,0.14886166]
["bitfinex","BTCUSD",1753366566142,0.15496782,118190.0,118180.0,0.34347916]
["bitfinex","BTCUSD",1753366566299,0.34956914,118190.0,118180.0,0.34347931]
["bitfinex","BTCUSD",1753366566517,0.35156914,118190.0,118180.0,0.34347931]
["bitfinex","BTCUSD",1753366566719,0.36003009,118190.0,118180.0,0.35194054]
["bitfinex","BTCUSD",1753366567359,0.34310898,118190.0,118180.0,0.34347931]
["bitfinex","BTCUSD",1753366567559,0.33464818,118190.0,118180.0,0.33501814]
["bitfinex","BTCUSD",1753366567776,0.3261873,118190.0,118180.0,0.33501814]
["bitfinex","BTCUSD",1753366567988,0.3261873,118190.0,118180.0,0.34347952]
["bitfinex","BTCUSD",1753366568612,0.3261873,118190.0,118180.0,0.35194083]
["bitfinex","BTCUSD",1753366568830,0.3265473,118190.0,118180.0,0.33501814]
["bitfinex","BTCUSD",1753366569055,0.3265473,118190.0,118180.0,0.34347959]
["bitfinex","BTCUSD",1753366569483,0.1404073,118190.0,118180.0,0.35194082]
["bitfinex","BTCUSD",1753366569695,0.13420907,118190.0,118180.0,0.35194032]
["bitfinex","BTCUSD",1753366569935,0.14266937,118190.0,118180.0,0.35194032]
["bitfinex","BTCUSD",1753366570387,0.3203493,118190.0,118180.0,0.35194032]
["bitfinex","BTCUSD",1753366570593,0.12574827,118190.0,118180.0,0.34347916]
["bitfinex","BTCUSD",1753366570803,0.11728768,118190.0,118180.0,0.35194032]
["bitfinex","BTCUSD",1753366571006,0.1257482,118190.0,118180.0,0.35194032]
["bitfinex","BTCUSD",1753366571219,0.14266959,118190.0,118180.0,0.35194032]
["bitfinex","BTCUSD",1753366571434,0.32816826,118190.0,118180.0,0.33501793]
["bitfinex","BTCUSD",1753366571666,0.33662914,118190.0,118180.0,0.33501793]
["bitfinex","BTCUSD",1753366571895,0.15894921,118190.0,118180.0,0.35194047]
["bitfinex","BTCUSD",1753366572153,0.16741009,118190.0,118180.0,0.34347931]
["bitfinex","BTCUSD",1753366572398,0.35282957,118190.0,118180.0,0.33501793]
["bitfinex","BTCUSD",1753366572636,0.16668827,118190.0,118180.0,0.3519404]
["bitfinex","BTCUSD",1753366572861,0.17514907,118190.0,118180.0,0.3519404]
["bitfinex","BTCUSD",1753366573708,0.17514907,118190.0,118180.0,0.34347924]
["bitfinex","BTCUSD",1753366573923,0.35282907,118190.0,118180.0,0.33501793]
["bitfinex","BTCUSD",1753366574161,0.34436869,118190.0,118180.0,0.31809496]
["bitfinex","BTCUSD",1753366574369,0.34436869,118190.0,118180.0,0.33501793]
["bitfinex","BTCUSD",1753366574813,0.34436862,118190.0,118180.0,0.34347916]
["bitfinex","BTCUSD",1753366575067,0.34436862,118190.0,118180.0,0.19561793]
["bitfinex","BTCUSD",1753366575279,0.33590803,118190.0,118180.0,0.13992]
["bitfinex","BTCUSD",1753366575509,0.33590803,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753366575729,0.95094307,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753366576831,0.86646577,118190.0,118180.0,0.001]
["bitfinex","BTCUSD",1753366579475,0.34436898,118190.0,118180.0,0.19561786]
["bitfinex","BTCUSD",1753366579698,0.15040957,118190.0,118180.0,0.195618]
["bitfinex","BTCUSD",1753366579916,0.15040957,118190.0,118180.0,0.21254054]
["bitfinex","BTCUSD",1753366580207,0.11728768,118190.0,118180.0,0.21254054]
["bitfinex","BTCUSD",1753366580437,0.10646827,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366580896,0.01353038,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366581341,0.01353038,118190.0,118180.0,0.37686054]
["bitfinex","BTCUSD",1753366581342,0.003,118190.0,118180.0,0.37686054]
["bitfinex","BTCUSD",1753366581569,0.003,118190.0,118180.0,0.44742808]
["bitfinex","BTCUSD",1753366582479,0.003,118190.0,118180.0,0.37686054]
["bitfinex","BTCUSD",1753366582701,0.01353038,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366582937,0.03045177,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366583185,0.02517097,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366583416,0.00825,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366583628,0.01671038,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366583849,0.0135303,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366584077,0.003,118190.0,118180.0,0.35314054]
["bitfinex","BTCUSD",1753366584301,0.003,118190.0,118180.0,0.8206473]
["bitfinex","BTCUSD",1753366584520,0.64803289,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753366584752,0.01907,118220.0,118210.0,0.33504811]
["bitfinex","BTCUSD",1753366584971,0.0088583,118220.0,118210.0,0.33504811]
["bitfinex","BTCUSD",1753366585218,0.0004,118220.0,118210.0,0.33504811]
["bitfinex","BTCUSD",1753366585404,0.0004,118220.0,118210.0,0.35876811]
["bitfinex","BTCUSD",1753366585628,0.0088583,118220.0,118210.0,0.35876811]
["bitfinex","BTCUSD",1753366585858,0.02046314,118220.0,118210.0,0.35976811]
["bitfinex","BTCUSD",1753366586083,0.00054633,118220.0,118210.0,0.35876811]
["bitfinex","BTCUSD",1753366586301,0.00900463,118220.0,118210.0,0.35876811]
["bitfinex","BTCUSD",1753366586520,0.01746307,118220.0,118210.0,0.35976811]
["bitfinex","BTCUSD",1753366586739,0.00054633,118220.0,118210.0,0.35976811]
["bitfinex","BTCUSD",1753366588152,0.00900456,118220.0,118210.0,0.35976811]
["bitfinex","BTCUSD",1753366588373,0.00054633,118220.0,118210.0,0.35976811]
["bitfinex","BTCUSD",1753366588609,0.00900463,118220.0,118210.0,0.35976811]
["bitfinex","BTCUSD",1753366588821,0.01950307,118220.0,118210.0,0.33584811]
["bitfinex","BTCUSD",1753366589067,0.03102166,118220.0,118210.0,0.33388811]
["bitfinex","BTCUSD",1753366589291,0.24827969,118220.0,118210.0,0.31684986]
["bitfinex","BTCUSD",1753366589524,0.24827969,118220.0,118210.0,0.31684979]
["bitfinex","BTCUSD",1753366589754,0.24827969,118220.0,118210.0,0.32530909]
["bitfinex","BTCUSD",1753366589978,0.64827969,118220.0,118210.0,0.31684979]
["bitfinex","BTCUSD",1753366590212,0.4302047,118220.0,118210.0,0.34429734]
["bitfinex","BTCUSD",1753366590435,0.44712137,118220.0,118210.0,0.20609741]
["bitfinex","BTCUSD",1753366590649,0.44712137,118220.0,118210.0,0.21455643]
["bitfinex","BTCUSD",1753366590874,0.43866279,118220.0,118210.0,0.21455643]
["bitfinex","BTCUSD",1753366591119,0.00054633,118220.0,118210.0,0.23827643]
["bitfinex","BTCUSD",1753366591340,0.00054633,118220.0,118210.0,0.24131643]
["bitfinex","BTCUSD",1753366591958,0.00900463,118220.0,118210.0,0.23827643]
["bitfinex","BTCUSD",1753366592175,0.02592173,118220.0,118210.0,0.21455643]
["bitfinex","BTCUSD",1753366592382,0.01746307,118220.0,118210.0,0.21455643]
["bitfinex","BTCUSD",1753366592596,0.02796166,118220.0,118210.0,0.21455643]
["bitfinex","BTCUSD",1753366592804,0.2251565,118220.0,118210.0,0.32514909]
["bitfinex","BTCUSD",1753366593023,0.2578382,118220.0,118210.0,0.18710909]
["bitfinex","BTCUSD",1753366593254,0.2578382,118220.0,118210.0,0.33360832]
["bitfinex","BTCUSD",1753366593461,0.08866209,118220.0,118210.0,0.33360832]
["bitfinex","BTCUSD",1753366593675,0.08020336,118220.0,118210.0,0.34206734]
["bitfinex","BTCUSD",1753366593894,0.080203,118220.0,118210.0,0.34206734]
["bitfinex","BTCUSD",1753366594128,0.03060456,118220.0,118210.0,0.34206734]
["bitfinex","BTCUSD",1753366594344,0.00054633,118220.0,118210.0,0.34413734]
["bitfinex","BTCUSD",1753366594570,0.00900449,118220.0,118210.0,0.34413734]
["bitfinex","BTCUSD",1753366594790,0.00054633,118220.0,118210.0,0.34413734]
["bitfinex","BTCUSD",1753366595011,0.00054633,118220.0,118210.0,0.36785734]
["bitfinex","BTCUSD",1753366595255,0.00054633,118220.0,118210.0,0.87837164]
["bitfinex","BTCUSD",1753366595485,0.00054633,118220.0,118210.0,1.21837164]
["bitfinex","BTCUSD",1753366595711,0.00054633,118220.0,118210.0,1.30284894]
["bitfinex","BTCUSD",1753366595941,0.00054633,118220.0,118210.0,1.35284894]
["bitfinex","BTCUSD",1753366596189,0.0004,118230.0,118220.0,0.63350067]
["bitfinex","BTCUSD",1753366596421,0.0004,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366596646,0.00054715,118260.0,118250.0,0.33445229]
["bitfinex","BTCUSD",1753366596863,0.00054715,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366597087,0.00054715,118260.0,118250.0,0.35508229]
["bitfinex","BTCUSD",1753366597324,0.00054715,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366597970,0.00900252,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366598417,0.00154715,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366598650,0.00154715,118260.0,118250.0,0.38110941]
["bitfinex","BTCUSD",1753366599072,0.00254715,118260.0,118250.0,0.38110941]
["bitfinex","BTCUSD",1753366599501,0.00054715,118260.0,118250.0,0.38110941]
["bitfinex","BTCUSD",1753366599714,0.00154715,118260.0,118250.0,0.38110941]
["bitfinex","BTCUSD",1753366599947,0.00154715,118260.0,118250.0,0.38317941]
["bitfinex","BTCUSD",1753366600409,0.01000252,118260.0,118250.0,0.38317941]
["bitfinex","BTCUSD",1753366600827,0.01000245,118260.0,118250.0,0.38317941]
["bitfinex","BTCUSD",1753366601060,0.00154715,118260.0,118250.0,0.38317941]
["bitfinex","BTCUSD",1753366602588,0.40154715,118260.0,118250.0,0.38317941]
["bitfinex","BTCUSD",1753366604268,0.00154715,118260.0,118250.0,0.38317941]
["bitfinex","BTCUSD",1753366605176,0.00154715,118260.0,118250.0,0.40366843]
["bitfinex","BTCUSD",1753366605401,0.00154715,118260.0,118250.0,1.13546617]
["bitfinex","BTCUSD",1753366605611,0.00154715,118260.0,118250.0,1.16616617]
["bitfinex","BTCUSD",1753366606730,0.00154715,118260.0,118250.0,0.63648843]
["bitfinex","BTCUSD",1753366606930,0.00154715,118260.0,118250.0,0.73986843]
["bitfinex","BTCUSD",1753366607354,0.00154715,118260.0,118250.0,0.71688131]
["bitfinex","BTCUSD",1753366608186,0.00054715,118260.0,118250.0,0.71584131]
["bitfinex","BTCUSD",1753366608383,0.00154715,118260.0,118250.0,0.71884131]
["bitfinex","BTCUSD",1753366608807,0.00154715,118260.0,118250.0,0.69614131]
["bitfinex","BTCUSD",1753366609016,0.00154715,118260.0,118250.0,0.71884131]
["bitfinex","BTCUSD",1753366609234,0.00154715,118260.0,118250.0,0.71864131]
["bitfinex","BTCUSD",1753366609856,0.00154715,118260.0,118250.0,0.69594131]
["bitfinex","BTCUSD",1753366611358,0.22558837,118260.0,118250.0,0.53104614]
["bitfinex","BTCUSD",1753366611503,0.26678837,118260.0,118250.0,0.67638237]
["bitfinex","BTCUSD",1753366611725,0.08075796,118260.0,118250.0,0.68483852]
["bitfinex","BTCUSD",1753366611927,0.03955796,118260.0,118250.0,0.68483852]
["bitfinex","BTCUSD",1753366612129,0.03110245,118260.0,118250.0,0.68690852]
["bitfinex","BTCUSD",1753366612355,0.0449534,118260.0,118250.0,0.68690852]
["bitfinex","BTCUSD",1753366612560,0.25397329,118260.0,118250.0,0.005]
["bitfinex","BTCUSD",1753366612791,0.87485275,118260.0,118250.0,0.005]
["bitfinex","BTCUSD",1753366613212,0.87485275,118260.0,118250.0,0.19950229]
["bitfinex","BTCUSD",1753366613213,0.07945853,118260.0,118250.0,0.19950229]
["bitfinex","BTCUSD",1753366613621,0.08791354,118260.0,118250.0,0.19950229]
["bitfinex","BTCUSD",1753366613831,0.07100245,118260.0,118250.0,0.33638229]
["bitfinex","BTCUSD",1753366614033,0.08791347,118260.0,118250.0,0.33638229]
["bitfinex","BTCUSD",1753366614172,0.07945789,118260.0,118250.0,0.33638229]
["bitfinex","BTCUSD",1753366614595,0.08791347,118260.0,118250.0,0.33638229]
["bitfinex","BTCUSD",1753366614802,0.06254715,118260.0,118250.0,0.33638229]
["bitfinex","BTCUSD",1753366615022,0.00358715,118260.0,118250.0,0.33845229]
["bitfinex","BTCUSD",1753366615247,0.40154715,118260.0,118250.0,0.33845229]
["bitfinex","BTCUSD",1753366615889,0.42254715,118260.0,118250.0,0.33638229]
["bitfinex","BTCUSD",1753366616520,0.42254715,118260.0,118250.0,0.33845229]
["bitfinex","BTCUSD",1753366616942,0.40154715,118260.0,118250.0,0.33845229]
["bitfinex","BTCUSD",1753366617151,0.00154715,118260.0,118250.0,0.77342905]
["bitfinex","BTCUSD",1753366617360,0.00154715,118260.0,118250.0,0.77142905]
["bitfinex","BTCUSD",1753366617571,0.00154715,118260.0,118250.0,0.78742905]
["bitfinex","BTCUSD",1753366617785,0.00154715,118260.0,118250.0,0.39563131]
["bitfinex","BTCUSD",1753366618019,0.00054715,118260.0,118250.0,0.39263131]
["bitfinex","BTCUSD",1753366618396,0.00058715,118260.0,118250.0,0.39263131]
["bitfinex","BTCUSD",1753366618619,0.00058715,118260.0,118250.0,0.39363131]
["bitfinex","BTCUSD",1753366618853,0.00058715,118260.0,118250.0,1.29333389]
["bitfinex","BTCUSD",1753366619322,0.00058715,118260.0,118250.0,1.29433389]
["bitfinex","BTCUSD",1753366619742,0.00058715,118260.0,118250.0,1.29333389]
["bitfinex","BTCUSD",1753366619966,0.00058715,118260.0,118250.0,1.22770635]
["bitfinex","BTCUSD",1753366620197,0.00058715,118260.0,118250.0,0.81707861]
["bitfinex","BTCUSD",1753366620422,0.00581715,118260.0,118250.0,0.69390131]
["bitfinex","BTCUSD",1753366620659,0.00058715,118260.0,118250.0,0.71660131]
["bitfinex","BTCUSD",1753366620892,0.00058715,118260.0,118250.0,0.71963131]
["bitfinex","BTCUSD",1753366621551,0.00058715,118260.0,118250.0,1.14362905]
["bitfinex","BTCUSD",1753366621992,0.00058715,118260.0,118250.0,1.12712905]
["bitfinex","BTCUSD",1753366622220,0.00058715,118260.0,118250.0,0.73533131]
["bitfinex","BTCUSD",1753366623120,0.00058715,118260.0,118250.0,1.12712905]
["bitfinex","BTCUSD",1753366623542,0.00058715,118260.0,118250.0,0.71660131]
["bitfinex","BTCUSD",1753366623766,0.00262715,118260.0,118250.0,0.69390131]
["bitfinex","BTCUSD",1753366623986,0.04617252,118260.0,118250.0,0.67438229]
["bitfinex","BTCUSD",1753366624209,0.09623912,118260.0,118250.0,0.67438229]
["bitfinex","BTCUSD",1753366624425,0.0708728,118260.0,118250.0,0.15679295]
["bitfinex","BTCUSD",1753366624640,0.07932817,118260.0,118250.0,0.33438229]
["bitfinex","BTCUSD",1753366624859,0.07087259,118260.0,118250.0,0.33438229]
["bitfinex","BTCUSD",1753366625306,0.07087259,118260.0,118250.0,0.33338229]
["bitfinex","BTCUSD",1753366625529,0.07087252,118260.0,118250.0,0.33338229]
["bitfinex","BTCUSD",1753366625811,0.07932803,118260.0,118250.0,0.33138229]
["bitfinex","BTCUSD",1753366626026,0.07932803,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366626264,0.07087252,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366626488,0.06241715,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366627142,0.03771715,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366628267,0.00058715,118260.0,118250.0,0.35870229]
["bitfinex","BTCUSD",1753366628495,0.00058715,118260.0,118250.0,0.36173229]
["bitfinex","BTCUSD",1753366628711,0.00058715,118260.0,118250.0,0.35870229]
["bitfinex","BTCUSD",1753366628920,0.00058715,118260.0,118250.0,0.33442229]
["bitfinex","BTCUSD",1753366629406,0.02997252,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366629633,0.0850839,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366629875,0.2711146,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366630092,0.25420329,118260.0,118250.0,0.33238229]
["bitfinex","BTCUSD",1753366630307,0.73047833,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753366630540,1.00890275,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753366631224,0.17758984,118250.0,118240.0,0.20297607]
["bitfinex","BTCUSD",1753366631451,0.32169714,118250.0,118240.0,0.18606183]
["bitfinex","BTCUSD",1753366631908,0.32169714,118250.0,118240.0,0.19451891]
["bitfinex","BTCUSD",1753366632365,0.33015358,118250.0,118240.0,0.18606183]
["bitfinex","BTCUSD",1753366632582,0.33015358,118250.0,118240.0,0.19451891]
["bitfinex","BTCUSD",1753366633483,0.23357583,118240.0,118230.0,0.33135073]
["bitfinex","BTCUSD",1753366633649,0.23357583,118240.0,118230.0,0.19451073]
["bitfinex","BTCUSD",1753366633650,0.2529491,118240.0,118230.0,0.19451073]
["bitfinex","BTCUSD",1753366634093,0.2529491,118240.0,118220.0,0.33139094]
["bitfinex","BTCUSD",1753366634094,0.04841538,118230.0,118220.0,0.33139094]
["bitfinex","BTCUSD",1753366634325,0.05933,118230.0,118220.0,0.33139094]
["bitfinex","BTCUSD",1753366634757,0.08470297,118230.0,118220.0,0.33139094]
["bitfinex","BTCUSD",1753366635209,0.08470297,118230.0,118220.0,0.13684]
["bitfinex","BTCUSD",1753366635210,0.34045665,118230.0,118220.0,0.13684]
["bitfinex","BTCUSD",1753366635415,0.73834272,118230.0,118220.0,0.31447484]
["bitfinex","BTCUSD",1753366635630,0.5607224,118230.0,118220.0,0.1945518]
["bitfinex","BTCUSD",1753366635838,0.56072232,118230.0,118220.0,0.2030101]
["bitfinex","BTCUSD",1753366636049,0.57763799,118230.0,118220.0,0.2030101]
["bitfinex","BTCUSD",1753366636264,0.55226474,118230.0,118220.0,0.2030101]
["bitfinex","BTCUSD",1753366636467,0.56072232,118230.0,118220.0,0.2060101]
["bitfinex","BTCUSD",1753366636683,0.43354,118230.0,118220.0,0.2080501]
["bitfinex","BTCUSD",1753366636897,0.4,118230.0,118220.0,0.2323301]
["bitfinex","BTCUSD",1753366637344,0.45228744,118230.0,118220.0,0.2060101]
["bitfinex","BTCUSD",1753366637781,0.42123,118230.0,118220.0,0.2080501]
["bitfinex","BTCUSD",1753366638648,0.02123,118230.0,118220.0,0.2080501]
["bitfinex","BTCUSD",1753366639288,0.01804,118230.0,118220.0,0.2080501]
["bitfinex","BTCUSD",1753366639498,0.41859,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366639707,0.0312,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753366639928,0.0154,118250.0,118240.0,0.19655874]
["bitfinex","BTCUSD",1753366640355,0.42637715,118260.0,118240.0,0.19655874]
["bitfinex","BTCUSD",1753366640561,0.45687715,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366640793,0.45891715,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366641284,0.46737245,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366641518,0.74633624,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753366641730,1.12967854,118260.0,118250.0,0.19450244]
["bitfinex","BTCUSD",1753366641939,0.96055908,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366642143,0.69718554,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366642358,0.68872989,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366642560,0.54339445,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366642790,0.68872989,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366643005,0.69918554,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366643213,0.69172989,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366643440,0.70018547,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366643678,0.46191715,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366644150,0.47037252,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366644399,0.46191715,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366644656,0.48728369,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366644911,0.49573949,118260.0,118250.0,0.20295859]
["bitfinex","BTCUSD",1753366645223,0.23435838,118250.0,118240.0,0.17760472]
["bitfinex","BTCUSD",1753366645422,0.1860618,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753366645692,0.33822597,118240.0,118230.0,0.33983328]
["bitfinex","BTCUSD",1753366645951,0.33822597,118240.0,118230.0,0.20299343]
["bitfinex","BTCUSD",1753366646198,0.33822597,118240.0,118230.0,0.21145109]
["bitfinex","BTCUSD",1753366646489,0.17753578,118240.0,118230.0,0.21145109]
["bitfinex","BTCUSD",1753366646696,0.35514064,118240.0,118230.0,0.21245109]
["bitfinex","BTCUSD",1753366646940,0.17753578,118240.0,118230.0,0.21245058]
["bitfinex","BTCUSD",1753366647170,0.17753578,118240.0,118230.0,0.21345058]
["bitfinex","BTCUSD",1753366648107,0.32976932,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753366648339,0.71310983,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753366648765,0.69050983,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753366649009,0.72167191,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753366649222,0.71310983,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753366649428,0.71410983,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753366649629,0.17761981,118230.0,118220.0,0.32293345]
["bitfinex","BTCUSD",1753366649829,0.17761981,118230.0,118220.0,0.33985026]
["bitfinex","BTCUSD",1753366649830,0.15934318,118230.0,118220.0,0.33985026]
["bitfinex","BTCUSD",1753366650048,0.16145711,118230.0,118220.0,0.33985026]
["bitfinex","BTCUSD",1753366650255,0.339077,118230.0,118220.0,0.33985026]
["bitfinex","BTCUSD",1753366650469,0.34542087,118230.0,118220.0,0.3398504]
["bitfinex","BTCUSD",1753366650677,0.15088488,118230.0,118220.0,0.34830834]
["bitfinex","BTCUSD",1753366650897,0.16991462,118230.0,118220.0,0.34830834]
["bitfinex","BTCUSD",1753366651303,0.15088488,118230.0,118220.0,0.34830834]
["bitfinex","BTCUSD",1753366651962,0.15934261,118230.0,118220.0,0.34830834]
["bitfinex","BTCUSD",1753366652167,0.16034261,118230.0,118220.0,0.34830834]
["bitfinex","BTCUSD",1753366652585,0.17091448,118230.0,118220.0,0.34830834]
["bitfinex","BTCUSD",1753366652793,0.34853429,118230.0,118220.0,0.33139167]
["bitfinex","BTCUSD",1753366653009,0.34642036,118230.0,118220.0,0.33139167]
["bitfinex","BTCUSD",1753366653435,0.35487845,118230.0,118220.0,0.34977133]
["bitfinex","BTCUSD",1753366653645,0.34642087,118230.0,118220.0,0.32293323]
["bitfinex","BTCUSD",1753366653865,0.34642087,118230.0,118220.0,0.31447472]
["bitfinex","BTCUSD",1753366654089,0.3295052,118230.0,118220.0,0.30601606]
["bitfinex","BTCUSD",1753366654310,0.3295052,118230.0,118220.0,0.32293359]
["bitfinex","BTCUSD",1753366654523,0.3295052,118230.0,118220.0,0.33139225]
["bitfinex","BTCUSD",1753366654729,0.15188488,118230.0,118220.0,0.34830899]
["bitfinex","BTCUSD",1753366654954,0.17091427,118230.0,118220.0,0.34830899]
["bitfinex","BTCUSD",1753366655160,0.17937221,118230.0,118220.0,0.34830899]
["bitfinex","BTCUSD",1753366655371,0.57725828,118230.0,118220.0,0.34830899]
["bitfinex","BTCUSD",1753366655640,0.75487809,118230.0,118220.0,0.34830899]
["bitfinex","BTCUSD",1753366655863,0.75487809,118230.0,118220.0,0.33139225]
["bitfinex","BTCUSD",1753366656076,0.74642058,118230.0,118220.0,0.34830935]
["bitfinex","BTCUSD",1753366656295,0.33796292,118230.0,118220.0,0.32293359]
["bitfinex","BTCUSD",1753366656510,0.02435837,118220.0,118210.0,0.54313214]
["bitfinex","BTCUSD",1753366656757,0.05777504,118220.0,118210.0,0.70534983]
["bitfinex","BTCUSD",1753366656994,0.01691853,118210.0,118200.0,0.1691921]
["bitfinex","BTCUSD",1753366657224,0.01692111,118190.0,118180.0,0.1860756]
["bitfinex","BTCUSD",1753366657456,0.01042045,118190.0,118180.0,0.1860756]
["bitfinex","BTCUSD",1753366657688,0.06179097,118190.0,118180.0,0.3228756]
["bitfinex","BTCUSD",1753366657952,0.00495,118190.0,118180.0,0.32302193]
["bitfinex","BTCUSD",1753366658174,0.00495,118190.0,118180.0,0.32501193]
["bitfinex","BTCUSD",1753366658175,0.00196,118190.0,118180.0,0.32501193]
["bitfinex","BTCUSD",1753366658611,0.00196,118190.0,118180.0,0.35003622]
["bitfinex","BTCUSD",1753366658830,0.0104203,118190.0,118180.0,0.35003622]
["bitfinex","BTCUSD",1753366659053,0.00196,118190.0,118180.0,0.35840451]
["bitfinex","BTCUSD",1753366659730,0.45140939,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753366660021,0.57112664,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753366660492,0.03282111,118190.0,118180.0,0.21524622]
["bitfinex","BTCUSD",1753366660714,0.07043045,118190.0,118180.0,0.21524622]
["bitfinex","BTCUSD",1753366660942,0.25657104,118190.0,118180.0,0.21524665]
["bitfinex","BTCUSD",1753366661176,0.08735191,118190.0,118180.0,0.23016912]
["bitfinex","BTCUSD",1753366661404,0.35162307,118190.0,118180.0,0.18822243]
["bitfinex","BTCUSD",1753366661625,0.33258803,118190.0,118180.0,0.00314633]
["bitfinex","BTCUSD",1753366661877,0.33258803,118190.0,118180.0,0.18730281]
["bitfinex","BTCUSD",1753366662096,0.33258803,118190.0,118180.0,0.18730288]
["bitfinex","BTCUSD",1753366662306,0.33258803,118190.0,118180.0,0.19576433]
["bitfinex","BTCUSD",1753366662521,0.48258803,118190.0,118180.0,0.00114633]
["bitfinex","BTCUSD",1753366662741,0.47412723,118190.0,118180.0,0.00114633]
["bitfinex","BTCUSD",1753366662964,0.47412723,118190.0,118180.0,0.00314633]
["bitfinex","BTCUSD",1753366663447,0.47412723,118190.0,118180.0,0.00214633]
["bitfinex","BTCUSD",1753366663670,0.86592497,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366664321,0.47412723,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366664553,0.86692497,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366665005,0.95140227,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366665445,0.86692497,118190.0,118180.0,0.00114633]
["bitfinex","BTCUSD",1753366665850,0.86692497,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366666091,0.86592497,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366666308,0.86792497,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366667422,1.00476497,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366671151,0.61296723,118190.0,118180.0,0.00014633]
["bitfinex","BTCUSD",1753366671867,0.20237254,118170.0,118160.0,0.17772349]
["bitfinex","BTCUSD",1753366672101,0.46991976,118170.0,118160.0,0.17772475]
["bitfinex","BTCUSD",1753366672312,0.00846267,118160.0,118150.0,0.4961979]
["bitfinex","BTCUSD",1753366672523,0.01888526,118160.0,118150.0,0.4714057]
["bitfinex","BTCUSD",1753366672732,0.027348,118160.0,118150.0,0.46294253]
["bitfinex","BTCUSD",1753366672880,0.14189204,118160.0,118150.0,0.47140627]
["bitfinex","BTCUSD",1753366673094,0.1334293,118160.0,118150.0,0.47140627]
["bitfinex","BTCUSD",1753366673903,0.33597419,118160.0,118150.0,0.12294296]
["bitfinex","BTCUSD",1753366674090,0.34189767,118160.0,118150.0,0.12394296]
["bitfinex","BTCUSD",1753366674292,0.16417299,118160.0,118150.0,0.13240634]
["bitfinex","BTCUSD",1753366674490,0.17474937,118160.0,118150.0,0.14086965]
["bitfinex","BTCUSD",1753366674703,0.11438982,118160.0,118150.0,0.14086965]
["bitfinex","BTCUSD",1753366674919,0.11692923,118160.0,118150.0,0.14285965]
["bitfinex","BTCUSD",1753366675119,0.10846642,118160.0,118150.0,0.14285965]
["bitfinex","BTCUSD",1753366675530,0.10946634,118160.0,118150.0,0.14485965]
["bitfinex","BTCUSD",1753366675943,0.10100368,118160.0,118150.0,0.14485965]
["bitfinex","BTCUSD",1753366676152,0.22635123,118160.0,118150.0,0.14485965]
["bitfinex","BTCUSD",1753366676355,0.24962501,118160.0,118150.0,0.14485965]
["bitfinex","BTCUSD",1753366676562,0.25808796,118160.0,118150.0,0.14485965]
["bitfinex","BTCUSD",1753366676763,0.42734997,118160.0,118150.0,0.12793296]
["bitfinex","BTCUSD",1753366676974,0.34337307,118160.0,118150.0,0.14286993]
["bitfinex","BTCUSD",1753366677192,0.34337307,118160.0,118150.0,0.15133324]
["bitfinex","BTCUSD",1753366677425,0.35101062,118160.0,118150.0,0.14286993]
["bitfinex","BTCUSD",1753366677827,0.17328551,118160.0,118150.0,0.15133324]
["bitfinex","BTCUSD",1753366678059,0.13236551,118160.0,118150.0,0.15133324]
["bitfinex","BTCUSD",1753366678263,0.13447944,118160.0,118150.0,0.15133324]
["bitfinex","BTCUSD",1753366678476,0.33702447,118160.0,118150.0,0.1259431]
["bitfinex","BTCUSD",1753366678689,0.42105526,118160.0,118150.0,0.1344067]
["bitfinex","BTCUSD",1753366678897,0.42105526,118160.0,118150.0,0.1259431]
["bitfinex","BTCUSD",1753366679113,0.34174802,118160.0,118150.0,0.1259431]
["bitfinex","BTCUSD",1753366679302,0.34174802,118160.0,118150.0,0.1344067]
["bitfinex","BTCUSD",1753366679463,0.35021112,118160.0,118150.0,0.14287015]
["bitfinex","BTCUSD",1753366679983,0.17248601,118160.0,118150.0,0.15133346]
["bitfinex","BTCUSD",1753366680248,0.16402299,118160.0,118150.0,0.15133346]
["bitfinex","BTCUSD",1753366680494,0.11755375,118160.0,118150.0,0.15336346]
["bitfinex","BTCUSD",1753366680709,0.00311393,118160.0,118150.0,0.5451612]
["bitfinex","BTCUSD",1753366680967,0.001,118160.0,118150.0,0.7401512]
["bitfinex","BTCUSD",1753366681203,0.001,118160.0,118150.0,1.0801512]
["bitfinex","BTCUSD",1753366682357,0.001,118160.0,118150.0,0.68835346]
["bitfinex","BTCUSD",1753366683038,0.001,118160.0,118150.0,1.09760022]
["bitfinex","BTCUSD",1753366683476,0.001,118160.0,118150.0,0.96080022]
["bitfinex","BTCUSD",1753366683728,0.001,118160.0,118150.0,1.57387526]
["bitfinex","BTCUSD",1753366683967,0.001,118160.0,118150.0,1.04527752]
["bitfinex","BTCUSD",1753366684193,0.001,118160.0,118150.0,1.62387526]
["bitfinex","BTCUSD",1753366684419,0.00845887,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753366684673,0.0866073,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753366684886,0.0866073,118210.0,118200.0,0.19661457]
["bitfinex","BTCUSD",1753366685107,0.0844773,118210.0,118200.0,0.19661457]
["bitfinex","BTCUSD",1753366685336,0.23761258,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753366685337,0.02851518,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753366685580,0.11723641,118220.0,118210.0,0.19456833]
["bitfinex","BTCUSD",1753366685789,0.10681106,118220.0,118210.0,0.20505735]
["bitfinex","BTCUSD",1753366686041,0.09521262,118220.0,118210.0,0.20505735]
["bitfinex","BTCUSD",1753366686269,0.09521269,118220.0,118210.0,0.20505735]
["bitfinex","BTCUSD",1753366686717,0.10367106,118220.0,118210.0,0.20505735]
["bitfinex","BTCUSD",1753366686935,0.1121295,118220.0,118210.0,0.20505735]
["bitfinex","BTCUSD",1753366687126,0.12058816,118220.0,118210.0,0.20505735]
["bitfinex","BTCUSD",1753366687365,0.08673832,118220.0,118210.0,0.20651962]
["bitfinex","BTCUSD",1753366687585,0.00014709,118220.0,118210.0,0.77703509]
["bitfinex","BTCUSD",1753366688432,0.00014709,118220.0,118210.0,0.22923735]
["bitfinex","BTCUSD",1753366688669,0.00014709,118220.0,118210.0,0.34209735]
["bitfinex","BTCUSD",1753366689313,0.00414709,118220.0,118210.0,0.34309735]
["bitfinex","BTCUSD",1753366689535,0.00627709,118220.0,118210.0,0.20605735]
["bitfinex","BTCUSD",1753366689742,0.12772802,118220.0,118210.0,0.20402749]
["bitfinex","BTCUSD",1753366689973,0.13576943,118220.0,118210.0,0.34098749]
["bitfinex","BTCUSD",1753366690193,0.11926943,118220.0,118210.0,0.34098749]
["bitfinex","BTCUSD",1753366690411,0.11081092,118220.0,118210.0,0.34098749]
["bitfinex","BTCUSD",1753366690629,0.11926943,118220.0,118210.0,0.34098749]
["bitfinex","BTCUSD",1753366690849,0.14564202,118220.0,118210.0,0.34098749]
["bitfinex","BTCUSD",1753366691069,0.01691825,118210.0,118200.0,0.21189325]
["bitfinex","BTCUSD",1753366691290,0.01763,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753366691543,0.12549936,118220.0,118210.0,0.19556811]
["bitfinex","BTCUSD",1753366691752,0.12974329,118220.0,118210.0,0.19759811]
["bitfinex","BTCUSD",1753366691959,0.13288329,118220.0,118210.0,0.19759811]
["bitfinex","BTCUSD",1753366692176,0.14134195,118220.0,118210.0,0.19556811]
["bitfinex","BTCUSD",1753366692380,0.14980068,118220.0,118210.0,0.19456818]
["bitfinex","BTCUSD",1753366692641,0.14134195,118220.0,118210.0,0.2030272]
["bitfinex","BTCUSD",1753366692851,0.14980068,118220.0,118210.0,0.2030272]
["bitfinex","BTCUSD",1753366693075,0.14134188,118220.0,118210.0,0.2030272]
["bitfinex","BTCUSD",1753366693289,0.10436832,118220.0,118210.0,0.2050572]
["bitfinex","BTCUSD",1753366693500,0.00014709,118220.0,118210.0,0.2292372]
["bitfinex","BTCUSD",1753366693715,0.00014709,118220.0,118210.0,0.63997494]
["bitfinex","BTCUSD",1753366693956,0.00014709,118220.0,118210.0,0.65567494]
["bitfinex","BTCUSD",1753366694608,0.00014709,118220.0,118210.0,0.2638772]
["bitfinex","BTCUSD",1753366695456,0.00860525,118220.0,118210.0,0.2481772]
["bitfinex","BTCUSD",1753366695664,0.01706355,118220.0,118210.0,0.2292372]
["bitfinex","BTCUSD",1753366695879,0.00014709,118220.0,118210.0,0.2050572]
["bitfinex","BTCUSD",1753366696096,0.00014709,118220.0,118210.0,0.2292372]
["bitfinex","BTCUSD",1753366696305,0.00014709,118220.0,118210.0,0.2478772]
["bitfinex","BTCUSD",1753366696550,0.00018709,118220.0,118210.0,0.2640772]
["bitfinex","BTCUSD",1753366697390,0.00018709,118220.0,118210.0,0.65587494]
["bitfinex","BTCUSD",1753366697810,0.00018709,118220.0,118210.0,0.65787494]
["bitfinex","BTCUSD",1753366698036,0.00018709,118220.0,118210.0,0.65887494]
["bitfinex","BTCUSD",1753366698461,0.00018709,118220.0,118210.0,0.2670772]
["bitfinex","BTCUSD",1753366698883,0.00018709,118220.0,118210.0,0.65887494]
["bitfinex","BTCUSD",1753366699783,0.00018709,118220.0,118210.0,0.2670772]
["bitfinex","BTCUSD",1753366699989,0.00018709,118220.0,118210.0,0.65887494]
["bitfinex","BTCUSD",1753366700198,0.00018709,118220.0,118210.0,0.99887494]
["bitfinex","BTCUSD",1753366700419,0.00018709,118220.0,118210.0,1.08335224]
["bitfinex","BTCUSD",1753366700637,0.75276505,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753366700863,0.52245954,118250.0,118240.0,0.33127874]
["bitfinex","BTCUSD",1753366701316,0.51400331,118250.0,118240.0,0.33127874]
["bitfinex","BTCUSD",1753366701560,0.4,118250.0,118240.0,0.33330874]
["bitfinex","BTCUSD",1753366702021,0.41991238,118250.0,118240.0,0.33330874]
["bitfinex","BTCUSD",1753366702247,0.60808845,118250.0,118240.0,0.32282187]
["bitfinex","BTCUSD",1753366702461,0.62672895,118250.0,118240.0,0.32282187]
["bitfinex","BTCUSD",1753366702976,0.61827244,118250.0,118240.0,0.33127881]
["bitfinex","BTCUSD",1753366703179,0.62672909,118250.0,118240.0,0.33127881]
["bitfinex","BTCUSD",1753366703667,0.44068267,118250.0,118240.0,0.33973568]
["bitfinex","BTCUSD",1753366703912,0.43222608,118250.0,118240.0,0.33973568]
["bitfinex","BTCUSD",1753366704152,0.44268231,118250.0,118240.0,0.34176568]
["bitfinex","BTCUSD",1753366704384,0.45113861,118250.0,118240.0,0.34176568]
["bitfinex","BTCUSD",1753366704628,0.65057642,118250.0,118240.0,0.13676]
["bitfinex","BTCUSD",1753366704867,0.64557642,118250.0,118240.0,0.32278202]
["bitfinex","BTCUSD",1753366705094,0.65503215,118250.0,118240.0,0.33123903]
["bitfinex","BTCUSD",1753366705335,0.65603215,118250.0,118240.0,0.33123903]
["bitfinex","BTCUSD",1753366705599,0.65603265,118250.0,118240.0,0.31432479]
["bitfinex","BTCUSD",1753366705807,0.65603265,118250.0,118240.0,0.32278195]
["bitfinex","BTCUSD",1753366706024,0.64757635,118250.0,118240.0,0.31432486]
["bitfinex","BTCUSD",1753366706242,0.647576,118250.0,118240.0,0.33969604]
["bitfinex","BTCUSD",1753366706462,0.647576,118250.0,118240.0,0.34815291]
["bitfinex","BTCUSD",1753366706716,0.43968223,118250.0,118240.0,0.34815291]
["bitfinex","BTCUSD",1753366706905,0.40727,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366707120,0.41258601,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366707343,0.42104216,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366707562,0.42949839,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366707780,0.402,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366708915,0.002,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366709413,0.01891252,118250.0,118240.0,0.35019291]
["bitfinex","BTCUSD",1753366709672,0.19847222,118250.0,118240.0,0.31636486]
["bitfinex","BTCUSD",1753366709916,0.04932791,118240.0,118230.0,0.20298023]
["bitfinex","BTCUSD",1753366710160,0.05129791,118240.0,118230.0,0.33966023]
["bitfinex","BTCUSD",1753366710400,0.02537297,118230.0,118220.0,0.16915176]
["bitfinex","BTCUSD",1753366710660,0.0450751,118230.0,118220.0,0.33120716]
["bitfinex","BTCUSD",1753366710903,0.23909542,118230.0,118220.0,0.30585611]
["bitfinex","BTCUSD",1753366711146,0.25439542,118230.0,118220.0,0.33123158]
["bitfinex","BTCUSD",1753366711665,0.00197,118230.0,118220.0,0.34172988]
["bitfinex","BTCUSD",1753366711884,0.22944991,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1753366712119,0.01042673,118240.0,118230.0,0.20503271]
["bitfinex","BTCUSD",1753366712338,0.20989903,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753366712563,0.13788982,118250.0,118240.0,0.33119874]
["bitfinex","BTCUSD",1753366712779,0.14634633,118250.0,118240.0,0.33119874]
["bitfinex","BTCUSD",1753366713212,0.3250501,118250.0,118240.0,0.33119888]
["bitfinex","BTCUSD",1753366713428,0.14534633,118250.0,118240.0,0.33965575]
["bitfinex","BTCUSD",1753366713642,0.15591684,118250.0,118240.0,0.33965575]
["bitfinex","BTCUSD",1753366713863,0.33350668,118250.0,118240.0,0.33119888]
["bitfinex","BTCUSD",1753366714090,0.31448023,118250.0,118240.0,0.32274187]
["bitfinex","BTCUSD",1753366714344,0.33754023,118250.0,118240.0,0.32274202]
["bitfinex","BTCUSD",1753366714575,0.33754023,118250.0,118240.0,0.31428479]
["bitfinex","BTCUSD",1753366714576,0.32908372,118250.0,118240.0,0.31428479]
["bitfinex","BTCUSD",1753366714795,0.32162714,118250.0,118240.0,0.31428479]
["bitfinex","BTCUSD",1753366715223,0.21746209,118240.0,118220.0,0.1776347]
["bitfinex","BTCUSD",1753366715440,0.21746209,118240.0,118230.0,0.14513809]
["bitfinex","BTCUSD",1753366715699,0.32696939,118240.0,118230.0,0.3227579]
["bitfinex","BTCUSD",1753366715906,0.01691553,118230.0,118220.0,0.32277307]
["bitfinex","BTCUSD",1753366716117,0.05463112,118230.0,118220.0,0.32277307]
["bitfinex","BTCUSD",1753366716331,0.04495758,118230.0,118220.0,0.33123137]
["bitfinex","BTCUSD",1753366716534,0.02925758,118230.0,118220.0,0.33123137]
["bitfinex","BTCUSD",1753366716949,0.0208,118230.0,118220.0,0.33327137]
["bitfinex","BTCUSD",1753366717382,0.01042744,118230.0,118220.0,0.33327137]
["bitfinex","BTCUSD",1753366717596,0.01888502,118230.0,118220.0,0.33327137]
["bitfinex","BTCUSD",1753366717804,0.41888502,118230.0,118220.0,0.33327137]
["bitfinex","BTCUSD",1753366718473,0.41042744,118230.0,118220.0,0.33427137]
["bitfinex","BTCUSD",1753366718883,0.40197,118230.0,118220.0,0.33627137]
["bitfinex","BTCUSD",1753366721244,0.00197,118230.0,118220.0,0.33627137]
["bitfinex","BTCUSD",1753366721469,0.14689177,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366721689,0.14886191,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366721887,0.54040483,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366722164,0.57084791,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366722590,0.57930556,118240.0,118230.0,0.18607761]
["bitfinex","BTCUSD",1753366722795,0.73949618,118240.0,118230.0,0.19453548]
["bitfinex","BTCUSD",1753366723002,0.73949618,118240.0,118230.0,0.20299314]
["bitfinex","BTCUSD",1753366723446,0.56189139,118240.0,118230.0,0.21145072]
["bitfinex","BTCUSD",1753366724289,0.4203,118240.0,118230.0,0.21349072]
["bitfinex","BTCUSD",1753366724501,0.17573615,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753366724719,0.47545945,118250.0,118240.0,0.32274187]
["bitfinex","BTCUSD",1753366724940,0.29786975,118250.0,118240.0,0.33965568]
["bitfinex","BTCUSD",1753366725362,0.30632612,118250.0,118240.0,0.33965568]
["bitfinex","BTCUSD",1753366725566,0.31478263,118250.0,118240.0,0.33965568]
["bitfinex","BTCUSD",1753366725778,0.31578263,118250.0,118240.0,0.33965568]
["bitfinex","BTCUSD",1753366726218,0.31678263,118250.0,118240.0,0.33965568]
["bitfinex","BTCUSD",1753366726422,0.13063345,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366726639,0.14966005,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366726838,0.15811656,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366727053,0.14120361,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366727268,0.14965998,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366727475,0.13063345,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366727891,0.13908982,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366728100,0.13063345,118250.0,118240.0,0.33709304]
["bitfinex","BTCUSD",1753366728308,0.11543331,118250.0,118240.0,0.33913304]
["bitfinex","BTCUSD",1753366728598,0.002,118250.0,118240.0,0.33913304]
["bitfinex","BTCUSD",1753366729232,0.402,118250.0,118240.0,0.33913304]
["bitfinex","BTCUSD",1753366730880,0.002,118250.0,118240.0,0.36410304]
["bitfinex","BTCUSD",1753366731112,0.002,118250.0,118240.0,1.12915078]
["bitfinex","BTCUSD",1753366732266,0.001,118250.0,118240.0,1.12915078]
["bitfinex","BTCUSD",1753366732748,0.001,118250.0,118240.0,1.1465998]
["bitfinex","BTCUSD",1753366733006,0.001,118250.0,118240.0,1.2310771]
["bitfinex","BTCUSD",1753366733680,0.001,118250.0,118240.0,1.2320771]
["bitfinex","BTCUSD",1753366734173,0.001,118250.0,118240.0,1.2310771]
["bitfinex","BTCUSD",1753366734653,0.001,118250.0,118240.0,1.2330771]
["bitfinex","BTCUSD",1753366736351,0.00058715,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366736560,0.00058715,118260.0,118250.0,0.24035229]
["bitfinex","BTCUSD",1753366737396,0.00058715,118260.0,118250.0,0.22445229]
["bitfinex","BTCUSD",1753366737624,0.00058715,118260.0,118250.0,0.22251229]
["bitfinex","BTCUSD",1753366738259,0.00058715,118260.0,118250.0,0.22545229]
["bitfinex","BTCUSD",1753366738472,0.00058715,118260.0,118250.0,0.24075229]
["bitfinex","BTCUSD",1753366738946,0.00058715,118260.0,118250.0,0.35917229]
["bitfinex","BTCUSD",1753366739162,0.00058715,118260.0,118250.0,0.36211229]
["bitfinex","BTCUSD",1753366740046,0.00058715,118260.0,118250.0,0.36411229]
["bitfinex","BTCUSD",1753366740299,0.0174981,118260.0,118250.0,0.33620229]
["bitfinex","BTCUSD",1753366740522,0.01749803,118260.0,118250.0,0.33620229]
["bitfinex","BTCUSD",1753366740745,0.01949803,118260.0,118250.0,0.19956229]
["bitfinex","BTCUSD",1753366740964,0.0950097,118260.0,118250.0,0.33410244]
["bitfinex","BTCUSD",1753366741189,0.04554252,118260.0,118250.0,0.34461859]
["bitfinex","BTCUSD",1753366741463,0.02724252,118260.0,118250.0,0.34461859]
["bitfinex","BTCUSD",1753366741690,0.2248283,118260.0,118250.0,0.33410244]
["bitfinex","BTCUSD",1753366741918,0.73962372,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753366742141,0.33169501,118260.0,118250.0,0.30873319]
["bitfinex","BTCUSD",1753366742354,0.33169501,118260.0,118250.0,0.35097911]
["bitfinex","BTCUSD",1753366742574,0.33169501,118260.0,118250.0,0.35943548]
["bitfinex","BTCUSD",1753366742823,0.16257612,118260.0,118250.0,0.37334793]
["bitfinex","BTCUSD",1753366743041,0.56469005,118260.0,118250.0,0.38326922]
["bitfinex","BTCUSD",1753366743258,0.57103113,118260.0,118250.0,0.37334793]
["bitfinex","BTCUSD",1753366743703,0.57948693,118260.0,118250.0,0.37334793]
["bitfinex","BTCUSD",1753366743960,0.5879428,118260.0,118250.0,0.37334793]
["bitfinex","BTCUSD",1753366744584,0.57948743,118260.0,118250.0,0.37334793]
["bitfinex","BTCUSD",1753366744797,0.74860632,118260.0,118250.0,0.36489178]
["bitfinex","BTCUSD",1753366745015,0.57103185,118260.0,118250.0,0.37334793]
["bitfinex","BTCUSD",1753366745689,0.74015074,118260.0,118250.0,0.35643548]
["bitfinex","BTCUSD",1753366745912,0.74015095,118260.0,118250.0,0.34797911]
["bitfinex","BTCUSD",1753366746129,0.34015095,118260.0,118250.0,0.34797925]
["bitfinex","BTCUSD",1753366746344,0.34015095,118260.0,118250.0,0.35643576]
["bitfinex","BTCUSD",1753366746579,0.71503702,118260.0,118250.0,0.02533283]
["bitfinex","BTCUSD",1753366746809,0.71503702,118260.0,118250.0,0.33102602]
["bitfinex","BTCUSD",1753366747036,0.71503702,118260.0,118250.0,0.13656]
["bitfinex","BTCUSD",1753366747264,0.01691381,118240.0,118230.0,0.17761938]
["bitfinex","BTCUSD",1753366747483,0.05432819,118240.0,118230.0,0.33109505]
["bitfinex","BTCUSD",1753366747697,0.06177089,118240.0,118230.0,0.33109505]
["bitfinex","BTCUSD",1753366748164,0.03741381,118240.0,118230.0,0.33109505]
["bitfinex","BTCUSD",1753366748380,0.21501853,118240.0,118230.0,0.33109505]
["bitfinex","BTCUSD",1753366748594,0.03741381,118240.0,118230.0,0.33109505]
["bitfinex","BTCUSD",1753366749038,0.02537297,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753366749333,0.0157,118230.0,118220.0,0.33317137]
["bitfinex","BTCUSD",1753366749553,0.30780654,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1753366749771,0.74060654,118240.0,118230.0,0.18807747]
["bitfinex","BTCUSD",1753366749990,0.73960654,118240.0,118230.0,0.18807747]
["bitfinex","BTCUSD",1753366750212,0.42555687,118240.0,118230.0,0.19859505]
["bitfinex","BTCUSD",1753366750437,0.44247104,118240.0,118230.0,0.19659505]
["bitfinex","BTCUSD",1753366750674,0.43401388,118240.0,118230.0,0.22243604]
["bitfinex","BTCUSD",1753366750897,0.42555687,118240.0,118230.0,0.22243604]
["bitfinex","BTCUSD",1753366751061,0.44247097,118240.0,118230.0,0.22243604]
["bitfinex","BTCUSD",1753366751496,0.43401381,118240.0,118230.0,0.22343604]
["bitfinex","BTCUSD",1753366751858,0.44247082,118240.0,118230.0,0.22343604]
["bitfinex","BTCUSD",1753366752116,0.42555687,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366752323,0.4,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366752536,0.4,118240.0,118230.0,0.25147604]
["bitfinex","BTCUSD",1753366752738,0.4,118240.0,118230.0,0.24853604]
["bitfinex","BTCUSD",1753366752899,0.43541381,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366753178,0.44387097,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366753340,0.43541381,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366753513,0.42695673,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366753712,0.43541353,118240.0,118230.0,0.22543604]
["bitfinex","BTCUSD",1753366754171,1.67185513,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753366754355,1.61185513,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753366754531,1.69633243,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753366755167,1.28620816,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753366755541,1.29459317,118240.0,118230.0,0.003]
["bitfinex","BTCUSD",1753366755777,0.90287134,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753366755977,0.20199335,118220.0,118200.0,0.34806099]
["bitfinex","BTCUSD",1753366756222,0.0176,118210.0,118200.0,0.34806099]
["bitfinex","BTCUSD",1753366756370,0.0207,118210.0,118200.0,0.34806099]
["bitfinex","BTCUSD",1753366756772,0.0376181,118210.0,118200.0,0.35652058]
["bitfinex","BTCUSD",1753366757190,0.03761803,118210.0,118200.0,0.35666767]
["bitfinex","BTCUSD",1753366757374,0.01891803,118210.0,118200.0,0.35872767]
["bitfinex","BTCUSD",1753366757577,0.4,118210.0,118200.0,0.35872767]
["bitfinex","BTCUSD",1753366757782,0.01691495,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753366758024,0.23015749,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366758025,0.03281381,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366758232,0.44538497,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366758430,0.6486859,118240.0,118230.0,0.18607761]
["bitfinex","BTCUSD",1753366758639,0.46262381,118240.0,118230.0,0.20299292]
["bitfinex","BTCUSD",1753366758842,0.44571,118240.0,118230.0,0.20299292]
["bitfinex","BTCUSD",1753366759038,0.45416673,118240.0,118230.0,0.20299292]
["bitfinex","BTCUSD",1753366759460,0.46262367,118240.0,118230.0,0.20299292]
["bitfinex","BTCUSD",1753366759742,0.44571,118240.0,118230.0,0.20299292]
["bitfinex","BTCUSD",1753366759955,0.421,118240.0,118230.0,0.22815109]
["bitfinex","BTCUSD",1753366760163,0.422,118240.0,118230.0,0.22815109]
["bitfinex","BTCUSD",1753366760369,0.401,118240.0,118230.0,0.23021109]
["bitfinex","BTCUSD",1753366760673,0.001,118240.0,118230.0,0.64503292]
["bitfinex","BTCUSD",1753366760917,0.001,118240.0,118230.0,0.64797292]
["bitfinex","BTCUSD",1753366761157,0.001,118240.0,118230.0,1.01947292]
["bitfinex","BTCUSD",1753366761361,0.001,118240.0,118230.0,1.10395022]
["bitfinex","BTCUSD",1753366761776,0.001,118240.0,118230.0,1.12139924]
["bitfinex","BTCUSD",1753366762826,0.00044,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366763022,0.00044,118260.0,118250.0,0.72484412]
["bitfinex","BTCUSD",1753366763228,0.00044,118260.0,118250.0,0.74794412]
["bitfinex","BTCUSD",1753366763435,0.00044,118260.0,118250.0,0.35622229]
["bitfinex","BTCUSD",1753366763987,0.00058715,118260.0,118250.0,0.35722229]
["bitfinex","BTCUSD",1753366764434,0.00058715,118260.0,118250.0,0.33412229]
["bitfinex","BTCUSD",1753366765247,0.00058715,118260.0,118250.0,0.35722229]
["bitfinex","BTCUSD",1753366765485,0.00158715,118260.0,118250.0,0.75188412]
["bitfinex","BTCUSD",1753366765979,0.00158715,118260.0,118250.0,0.35722229]
["bitfinex","BTCUSD",1753366766853,0.00158715,118260.0,118250.0,0.22066229]
["bitfinex","BTCUSD",1753366767109,0.03622715,118260.0,118250.0,0.19550229]
["bitfinex","BTCUSD",1753366767330,0.03251724,118220.0,118200.0,0.17766468]
["bitfinex","BTCUSD",1753366767554,0.03251724,118220.0,118200.0,0.3311045]
["bitfinex","BTCUSD",1753366767555,0.03251781,118210.0,118200.0,0.3311045]
["bitfinex","BTCUSD",1753366767778,0.03251781,118210.0,118200.0,0.34948552]
["bitfinex","BTCUSD",1753366767779,0.42405902,118210.0,118200.0,0.34948552]
["bitfinex","BTCUSD",1753366767998,0.42405894,118210.0,118200.0,0.34948552]
["bitfinex","BTCUSD",1753366768242,0.05197894,118210.0,118200.0,0.21296552]
["bitfinex","BTCUSD",1753366768458,0.05197894,118210.0,118200.0,0.34948552]
["bitfinex","BTCUSD",1753366768672,0.45197894,118210.0,118200.0,0.34948552]
["bitfinex","BTCUSD",1753366768889,0.42726894,118210.0,118200.0,0.34963261]
["bitfinex","BTCUSD",1753366769121,0.4357281,118210.0,118200.0,0.34963268]
["bitfinex","BTCUSD",1753366769338,0.4357281,118210.0,118200.0,0.33125159]
["bitfinex","BTCUSD",1753366769571,0.42726894,118210.0,118200.0,0.34817112]
["bitfinex","BTCUSD",1753366769787,0.41881,118210.0,118200.0,0.34817112]
["bitfinex","BTCUSD",1753366770001,0.41059887,118210.0,118200.0,0.34817112]
["bitfinex","BTCUSD",1753366770439,0.41905789,118210.0,118200.0,0.34817112]
["bitfinex","BTCUSD",1753366770660,0.41059887,118210.0,118200.0,0.34817112]
["bitfinex","BTCUSD",1753366771110,0.41059894,118210.0,118200.0,0.35015112]
["bitfinex","BTCUSD",1753366771326,0.41059894,118210.0,118200.0,0.35115112]
["bitfinex","BTCUSD",1753366771549,0.41059894,118210.0,118200.0,0.20617139]
["bitfinex","BTCUSD",1753366771550,0.58824852,118210.0,118200.0,0.20617139]
["bitfinex","BTCUSD",1753366771765,0.45543733,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366771982,0.43851894,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366772268,0.44697803,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366772488,0.63308705,118210.0,118200.0,0.20419132]
["bitfinex","BTCUSD",1753366772705,0.43851894,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366772928,0.45543712,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366773143,0.44697796,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366773363,0.44697796,118210.0,118200.0,0.33971132]
["bitfinex","BTCUSD",1753366773583,0.45543712,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366773799,0.43851887,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366774019,0.43006,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366774235,0.43006,118210.0,118200.0,0.33971132]
["bitfinex","BTCUSD",1753366774454,0.43006,118210.0,118200.0,0.34071132]
["bitfinex","BTCUSD",1753366774900,0.40535,118210.0,118200.0,0.34269132]
["bitfinex","BTCUSD",1753366775336,0.4,118210.0,118200.0,0.34269132]
["bitfinex","BTCUSD",1753366775776,0.40214,118210.0,118200.0,0.34269132]
["bitfinex","BTCUSD",1753366777563,0.41059887,118210.0,118200.0,0.34269132]
["bitfinex","BTCUSD",1753366778005,0.40535,118210.0,118200.0,0.34269132]
["bitfinex","BTCUSD",1753366779153,0.40535,118210.0,118200.0,0.20617132]
["bitfinex","BTCUSD",1753366779387,0.0153,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753366779612,0.19648793,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366779919,0.2809913,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366780039,0.3043413,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366780264,0.1543413,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366780488,0.16485357,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366780708,0.17259777,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366780942,0.16217526,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366781176,0.10571445,118260.0,118250.0,0.33102229]
["bitfinex","BTCUSD",1753366781405,0.00272715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366781644,0.00472715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366781906,0.00672715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366782115,0.00458715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366782333,0.00672715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366782761,0.01518245,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366783199,0.00672715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366784515,0.00672715,118260.0,118250.0,0.34292358]
["bitfinex","BTCUSD",1753366784718,0.00672715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366785137,0.00458715,118260.0,118250.0,0.33300229]
["bitfinex","BTCUSD",1753366785368,0.00458715,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366785369,0.03852715,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753366785602,0.0318,118230.0,118220.0,0.0084588]
["bitfinex","BTCUSD",1753366785826,0.11983123,118230.0,118220.0,0.31411491]
["bitfinex","BTCUSD",1753366786048,0.11983123,118230.0,118220.0,0.13648]
["bitfinex","BTCUSD",1753366786049,0.16119254,118230.0,118220.0,0.13648]
["bitfinex","BTCUSD",1753366786303,0.25644912,118230.0,118220.0,0.30565611]
["bitfinex","BTCUSD",1753366786531,0.23823512,118230.0,118220.0,0.31411491]
["bitfinex","BTCUSD",1753366786982,0.24669321,118230.0,118220.0,0.1449388]
["bitfinex","BTCUSD",1753366787206,0.24669321,118230.0,118220.0,0.13648]
["bitfinex","BTCUSD",1753366787424,0.23823512,118230.0,118220.0,0.30765611]
["bitfinex","BTCUSD",1753366787790,0.22131938,118230.0,118220.0,0.32557343]
["bitfinex","BTCUSD",1753366788012,0.19142711,118230.0,118220.0,0.31711484]
["bitfinex","BTCUSD",1753366788242,0.20834292,118230.0,118220.0,0.31711484]
["bitfinex","BTCUSD",1753366788465,0.22323491,118230.0,118220.0,0.13948]
["bitfinex","BTCUSD",1753366788677,0.22323527,118230.0,118220.0,0.13948]
["bitfinex","BTCUSD",1753366788889,0.23963527,118230.0,118220.0,0.13948]
["bitfinex","BTCUSD",1753366789110,0.23117733,118230.0,118220.0,0.30865611]
["bitfinex","BTCUSD",1753366789322,0.24809329,118230.0,118220.0,0.13948]
["bitfinex","BTCUSD",1753366789504,0.23117733,118230.0,118220.0,0.3245735]
["bitfinex","BTCUSD",1753366791720,0.24163549,118230.0,118220.0,0.13648]
["bitfinex","BTCUSD",1753366793236,0.00845823,118220.0,118210.0,0.20302691]
["bitfinex","BTCUSD",1753366793458,0.2310374,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753366793681,0.2331774,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1753366793895,0.2331774,118230.0,118220.0,0.18609357]
["bitfinex","BTCUSD",1753366794141,0.24163541,118230.0,118220.0,0.32257364]
["bitfinex","BTCUSD",1753366794353,0.24063541,118230.0,118210.0,0.19456725]
["bitfinex","BTCUSD",1753366794555,0.00845816,118220.0,118210.0,0.19456725]
["bitfinex","BTCUSD",1753366794762,0.2469535,118230.0,118220.0,0.0084588]
["bitfinex","BTCUSD",1753366794893,0.00945758,118230.0,118220.0,0.20301045]
["bitfinex","BTCUSD",1753366795098,0.19764884,118230.0,118220.0,0.1965323]
["bitfinex","BTCUSD",1753366795310,0.60547442,118240.0,118220.0,0.21938158]
["bitfinex","BTCUSD",1753366795540,0.69840866,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366795769,0.72389866,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366796689,0.31544172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366797252,0.71544172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366797458,0.71744172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366797878,0.72044172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366798444,0.72044172,118240.0,118230.0,0.3056418]
["bitfinex","BTCUSD",1753366798651,0.72044172,118240.0,118230.0,0.14493809]
["bitfinex","BTCUSD",1753366798833,0.72044172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366800168,0.32044172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366800392,0.33654172,118240.0,118230.0,0.13648]
["bitfinex","BTCUSD",1753366800632,0.73654172,118240.0,118230.0,0.31409981]
["bitfinex","BTCUSD",1753366800847,0.5343773,118240.0,118230.0,0.32255775]
["bitfinex","BTCUSD",1753366801059,0.005,118240.0,118230.0,0.34150313]
["bitfinex","BTCUSD",1753366801270,0.20163246,118240.0,118230.0,0.34743775]
["bitfinex","BTCUSD",1753366801493,0.61143202,118240.0,118230.0,0.3076718]
["bitfinex","BTCUSD",1753366801702,0.44228453,118240.0,118230.0,0.32458747]
["bitfinex","BTCUSD",1753366801925,0.44097827,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366802365,0.61012576,118240.0,118230.0,0.33304513]
["bitfinex","BTCUSD",1753366802580,0.42837104,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366802798,0.42091381,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366803065,0.42852104,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366803298,0.40415,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366803542,0.4126068,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366803747,0.42952104,118240.0,118230.0,0.34150271]
["bitfinex","BTCUSD",1753366803959,0.6494959,118240.0,118230.0,0.32251747]
["bitfinex","BTCUSD",1753366804201,0.6410391,118240.0,118230.0,0.31405974]
["bitfinex","BTCUSD",1753366804416,0.6564391,118240.0,118230.0,0.32251761]
["bitfinex","BTCUSD",1753366804871,0.48729161,118240.0,118230.0,0.33097527]
["bitfinex","BTCUSD",1753366805086,0.43535,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366805317,0.42106374,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366805571,0.4126068,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366806027,0.42952104,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366806973,0.62624583,118240.0,118230.0,0.33097527]
["bitfinex","BTCUSD",1753366807217,0.6591032,118240.0,118230.0,0.33097527]
["bitfinex","BTCUSD",1753366807459,0.48149834,118240.0,118230.0,0.33943285]
["bitfinex","BTCUSD",1753366807678,0.44018367,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366808210,0.002,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366808888,0.00626393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366809854,0.01472073,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366810075,0.01794073,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366810291,0.00948393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366810508,0.01794073,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366810728,0.00948393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366812078,0.01794073,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366812288,0.0263976,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366812484,0.01794073,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366812790,0.00948393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366813224,0.01794073,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366813703,0.00948393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366813916,0.00626393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366814130,0.0147208,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366814584,0.04149774,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366814805,0.0330408,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366815020,0.04149774,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366815234,0.04995482,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366815451,0.02458393,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366815882,0.03304066,118240.0,118230.0,0.34146285]
["bitfinex","BTCUSD",1753366816115,0.69484302,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753366816335,0.78147032,118250.0,118240.0,0.1945191]
["bitfinex","BTCUSD",1753366816560,0.71384278,118250.0,118240.0,0.20297604]
["bitfinex","BTCUSD",1753366816750,0.14379458,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1753366817494,0.14579458,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1753366817724,0.15725059,118250.0,118240.0,0.21660291]
["bitfinex","BTCUSD",1753366817972,0.34329694,118250.0,118240.0,0.21660291]
["bitfinex","BTCUSD",1753366818203,0.1657071,118250.0,118240.0,0.21660291]
["bitfinex","BTCUSD",1753366818426,0.1657071,118250.0,118240.0,0.21346291]
["bitfinex","BTCUSD",1753366818843,0.3189424,118250.0,118240.0,0.21346291]
["bitfinex","BTCUSD",1753366819105,0.33488632,118250.0,118240.0,0.1945191]
["bitfinex","BTCUSD",1753366819332,0.01691374,118240.0,118230.0,0.19767505]
["bitfinex","BTCUSD",1753366819566,0.01691374,118240.0,118200.0,0.5701189]
["bitfinex","BTCUSD",1753366819567,0.01691796,118210.0,118200.0,0.16920459]
["bitfinex","BTCUSD",1753366819806,0.63049122,118210.0,118200.0,0.16935182]
["bitfinex","BTCUSD",1753366820023,0.64577354,118210.0,118200.0,0.00014709]
["bitfinex","BTCUSD",1753366820245,0.73347084,118210.0,118200.0,0.13654709]
["bitfinex","BTCUSD",1753366820464,0.73025084,118210.0,118200.0,0.31421205]
["bitfinex","BTCUSD",1753366820683,0.32933653,118210.0,118200.0,0.13654709]
["bitfinex","BTCUSD",1753366820929,0.32933653,118210.0,118200.0,0.14054709]
["bitfinex","BTCUSD",1753366821137,0.33255653,118210.0,118200.0,0.00414709]
["bitfinex","BTCUSD",1753366821375,0.73347084,118210.0,118200.0,0.13654709]
["bitfinex","BTCUSD",1753366821802,0.73347084,118210.0,118200.0,0.13650709]
["bitfinex","BTCUSD",1753366822735,0.74804721,118210.0,118200.0,0.00014709]
["bitfinex","BTCUSD",1753366822960,0.74804721,118210.0,118200.0,0.13650709]
["bitfinex","BTCUSD",1753366823403,0.74804721,118210.0,118200.0,0.00114709]
["bitfinex","BTCUSD",1753366823404,0.87540119,118210.0,118200.0,0.00114709]
["bitfinex","BTCUSD",1753366823634,0.46895653,118210.0,118200.0,0.00114709]
["bitfinex","BTCUSD",1753366824306,0.33255653,118210.0,118200.0,0.00114709]
["bitfinex","BTCUSD",1753366824535,0.72442482,118210.0,118200.0,0.00114709]
["bitfinex","BTCUSD",1753366826164,1.02442482,118210.0,118200.0,0.00114709]
["bitfinex","BTCUSD",1753366826807,0.00846224,118170.0,118160.0,0.00833326]
["bitfinex","BTCUSD",1753366827017,0.01692942,118130.0,118120.0,0.22301383]
["bitfinex","BTCUSD",1753366827235,0.60467328,118130.0,118120.0,0.00231]
["bitfinex","BTCUSD",1753366827445,0.21280499,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753366827667,0.22790499,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753366827879,0.24320499,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753366828090,0.23473967,118130.0,118120.0,0.17798529]
["bitfinex","BTCUSD",1753366828300,0.25166987,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366828520,0.23636987,118130.0,118120.0,0.18904897]
["bitfinex","BTCUSD",1753366828726,0.22126987,118130.0,118120.0,0.00279786]
["bitfinex","BTCUSD",1753366828945,0.03503474,118130.0,118120.0,0.13704786]
["bitfinex","BTCUSD",1753366829177,0.05196487,118130.0,118120.0,0.13704786]
["bitfinex","BTCUSD",1753366829400,0.30574717,118130.0,118120.0,0.13704786]
["bitfinex","BTCUSD",1753366829622,0.31421242,118130.0,118120.0,0.32329861]
["bitfinex","BTCUSD",1753366829840,0.128977,118130.0,118120.0,0.3432296]
["bitfinex","BTCUSD",1753366830130,0.1374421,118130.0,118120.0,0.33476414]
["bitfinex","BTCUSD",1753366830345,0.13644203,118130.0,118120.0,0.33176407]
["bitfinex","BTCUSD",1753366830565,0.11951204,118130.0,118120.0,0.33176407]
["bitfinex","BTCUSD",1753366830779,0.12051204,118130.0,118120.0,0.33176407]
["bitfinex","BTCUSD",1753366830999,0.1120473,118130.0,118120.0,0.33176407]
["bitfinex","BTCUSD",1753366831217,0.0854773,118130.0,118120.0,0.33712407]
["bitfinex","BTCUSD",1753366831890,0.08153974,118130.0,118120.0,0.33712407]
["bitfinex","BTCUSD",1753366833384,0.08153974,118130.0,118120.0,0.20076407]
["bitfinex","BTCUSD",1753366833604,0.001,118130.0,118120.0,0.78575236]
["bitfinex","BTCUSD",1753366834127,0.001,118130.0,118120.0,0.76955236]
["bitfinex","BTCUSD",1753366834611,0.03286317,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753366834854,0.11951047,118150.0,118140.0,0.3310834]
["bitfinex","BTCUSD",1753366835069,0.12797385,118150.0,118140.0,0.3310834]
["bitfinex","BTCUSD",1753366835527,0.13643723,118150.0,118140.0,0.3310834]
["bitfinex","BTCUSD",1753366835953,0.1449009,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753366836166,0.01692841,118140.0,118130.0,0.31415749]
["bitfinex","BTCUSD",1753366836403,0.71443065,118140.0,118120.0,0.32333896]
["bitfinex","BTCUSD",1753366836621,0.33026243,118130.0,118120.0,0.13708786]
["bitfinex","BTCUSD",1753366836843,0.33243243,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366837065,0.80877802,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366837289,0.94517802,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366838000,0.57902801,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366838263,0.55330973,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366838937,0.57902801,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366839413,0.58202801,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366839849,0.58102801,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366840075,0.55830973,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366840523,0.58522225,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366841158,0.98522225,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366841370,1.01094053,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366842489,0.98522225,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366842918,1.01094053,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366843145,0.98522225,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366843372,1.01094053,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366843598,0.90074495,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366843821,0.88911999,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366844041,0.89227999,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366844282,0.86536747,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366845384,0.86220747,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366845869,0.9051349,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366846087,0.86220747,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366846301,0.86536747,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366846520,0.89049182,118130.0,118120.0,0.00068786]
["bitfinex","BTCUSD",1753366847462,0.89049182,118130.0,118120.0,0.19751422]
["bitfinex","BTCUSD",1753366847463,0.52510204,118130.0,118120.0,0.19751422]
["bitfinex","BTCUSD",1753366847686,0.10640686,118130.0,118120.0,0.22524422]
["bitfinex","BTCUSD",1753366848129,0.11487196,118130.0,118120.0,0.22524422]
["bitfinex","BTCUSD",1753366848346,0.10640686,118130.0,118120.0,0.22524422]
["bitfinex","BTCUSD",1753366848562,0.10640671,118130.0,118120.0,0.22524422]
["bitfinex","BTCUSD",1753366849000,0.12333656,118130.0,118120.0,0.20076422]
["bitfinex","BTCUSD",1753366849216,0.09794197,118130.0,118120.0,0.20076422]
["bitfinex","BTCUSD",1753366849434,0.11487175,118130.0,118120.0,0.20076422]
["bitfinex","BTCUSD",1753366849887,0.11487182,118130.0,118120.0,0.20076422]
["bitfinex","BTCUSD",1753366850346,0.0894773,118130.0,118120.0,0.20076422]
["bitfinex","BTCUSD",1753366850579,0.005,118130.0,118120.0,0.24164422]
["bitfinex","BTCUSD",1753366850845,0.005,118130.0,118120.0,0.64931251]
["bitfinex","BTCUSD",1753366851063,0.003,118130.0,118120.0,0.64931251]
["bitfinex","BTCUSD",1753366851497,0.004,118130.0,118120.0,0.64931251]
["bitfinex","BTCUSD",1753366851961,0.01692791,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753366852190,0.10140543,118140.0,118130.0,0.33109987]
["bitfinex","BTCUSD",1753366852401,0.09294126,118140.0,118130.0,0.33645987]
["bitfinex","BTCUSD",1753366852619,0.10140529,118140.0,118130.0,0.36093987]
["bitfinex","BTCUSD",1753366852848,0.09294126,118140.0,118130.0,0.36093987]
["bitfinex","BTCUSD",1753366853069,0.01556239,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753366853292,0.28760746,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1753366853522,0.28760746,118150.0,118140.0,0.20004354]
["bitfinex","BTCUSD",1753366853744,0.29607127,118150.0,118140.0,0.20004354]
["bitfinex","BTCUSD",1753366853968,0.11833105,118150.0,118140.0,0.21697167]
["bitfinex","BTCUSD",1753366854185,0.2960717,118150.0,118140.0,0.20850764]
["bitfinex","BTCUSD",1753366854624,0.11833155,118150.0,118140.0,0.21697167]
["bitfinex","BTCUSD",1753366854855,0.0844773,118150.0,118140.0,0.21697167]
["bitfinex","BTCUSD",1753366855077,0.09294054,118150.0,118140.0,0.21697167]
["bitfinex","BTCUSD",1753366855296,0.10850293,118150.0,118140.0,0.21697167]
["bitfinex","BTCUSD",1753366855516,0.10003969,118150.0,118140.0,0.21697167]
["bitfinex","BTCUSD",1753366855734,0.10003969,118150.0,118140.0,0.24145167]
["bitfinex","BTCUSD",1753366855958,0.02986861,118160.0,118140.0,0.78511996]
["bitfinex","BTCUSD",1753366856182,0.01561583,118160.0,118150.0,0.60193521]
["bitfinex","BTCUSD",1753366856397,0.01561583,118160.0,118150.0,0.64737521]
["bitfinex","BTCUSD",1753366857544,0.01561583,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366857971,0.02407835,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366858194,0.01561583,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366859064,0.01561583,118160.0,118150.0,0.64737521]
["bitfinex","BTCUSD",1753366859277,0.01561583,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366859490,0.02407828,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366859702,0.03254087,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366859886,0.02407828,118160.0,118150.0,0.25550692]
["bitfinex","BTCUSD",1753366860132,0.01561583,118160.0,118150.0,0.23990692]
["bitfinex","BTCUSD",1753366860778,0.01561583,118160.0,118150.0,0.64817521]
["bitfinex","BTCUSD",1753366861676,0.01561583,118160.0,118150.0,0.98817521]
["bitfinex","BTCUSD",1753366862795,0.01661583,118160.0,118150.0,0.99117521]
["bitfinex","BTCUSD",1753366863011,0.01661583,118160.0,118150.0,0.99317521]
["bitfinex","BTCUSD",1753366864136,0.001,118160.0,118150.0,0.99317521]
["bitfinex","BTCUSD",1753366865978,0.001,118160.0,118150.0,0.60130692]
["bitfinex","BTCUSD",1753366866236,0.001,118160.0,118150.0,0.99317521]
["bitfinex","BTCUSD",1753366866969,0.001,118160.0,118150.0,1.4695208]
["bitfinex","BTCUSD",1753366867214,0.001,118160.0,118150.0,1.48696982]
["bitfinex","BTCUSD",1753366868407,1e-08,118160.0,118150.0,1.48696982]
["bitfinex","BTCUSD",1753366868936,1e-08,118160.0,118150.0,1.48632982]
["bitfinex","BTCUSD",1753366869648,1e-08,118160.0,118150.0,1.53632982]
["bitfinex","BTCUSD",1753366870796,1e-08,118160.0,118150.0,1.58632982]
["bitfinex","BTCUSD",1753366871490,0.06762754,118190.0,118180.0,0.2268175]
["bitfinex","BTCUSD",1753366871715,0.06762754,118190.0,118180.0,0.4495048]
["bitfinex","BTCUSD",1753366871932,0.06762754,118190.0,118180.0,0.86833309]
["bitfinex","BTCUSD",1753366872676,0.06762754,118190.0,118180.0,1.20833309]
["bitfinex","BTCUSD",1753366873847,0.06762754,118190.0,118180.0,0.8164648]
["bitfinex","BTCUSD",1753366875990,0.06977461,118210.0,118200.0,0.35975457]
["bitfinex","BTCUSD",1753366876236,0.06977461,118210.0,118200.0,0.75162286]
["bitfinex","BTCUSD",1753366876554,0.06977461,118210.0,118200.0,0.72778286]
["bitfinex","BTCUSD",1753366877483,0.32879137,118210.0,118200.0,0.17963489]
["bitfinex","BTCUSD",1753366877720,0.06981594,118210.0,118200.0,0.33078457]
["bitfinex","BTCUSD",1753366877978,0.04283707,118210.0,118200.0,0.33275457]
["bitfinex","BTCUSD",1753366878214,0.02773707,118210.0,118200.0,0.33587457]
["bitfinex","BTCUSD",1753366878457,0.02773707,118210.0,118200.0,0.34422658]
["bitfinex","BTCUSD",1753366878688,0.00214707,118210.0,118200.0,0.34422658]
["bitfinex","BTCUSD",1753366878934,0.00214707,118210.0,118200.0,0.73622898]
["bitfinex","BTCUSD",1753366879425,0.00214707,118210.0,118200.0,0.76006898]
["bitfinex","BTCUSD",1753366879652,0.00214707,118210.0,118200.0,0.73622898]
["bitfinex","BTCUSD",1753366880392,0.00214707,118210.0,118200.0,0.76006898]
["bitfinex","BTCUSD",1753366881069,0.00014707,118210.0,118200.0,0.76006898]
["bitfinex","BTCUSD",1753366881288,0.00014707,118210.0,118200.0,0.76106898]
["bitfinex","BTCUSD",1753366881517,0.00014707,118210.0,118200.0,0.76206898]
["bitfinex","BTCUSD",1753366882027,0.00014707,118210.0,118200.0,0.73822898]
["bitfinex","BTCUSD",1753366882255,0.00014707,118210.0,118200.0,0.76206898]
["bitfinex","BTCUSD",1753366882682,0.00014707,118210.0,118200.0,0.37020069]
["bitfinex","BTCUSD",1753366882914,0.00014707,118210.0,118200.0,0.73822898]
["bitfinex","BTCUSD",1753366883148,0.00014707,118210.0,118200.0,0.74815027]
["bitfinex","BTCUSD",1753366883380,0.02573707,118210.0,118200.0,0.34632069]
["bitfinex","BTCUSD",1753366883611,0.05763707,118210.0,118200.0,0.34632069]
["bitfinex","BTCUSD",1753366883849,0.05763707,118210.0,118200.0,0.20180868]
["bitfinex","BTCUSD",1753366884135,0.05763707,118210.0,118200.0,0.33796868]
["bitfinex","BTCUSD",1753366884370,0.05763707,118210.0,118200.0,0.33484868]
["bitfinex","BTCUSD",1753366884832,0.05763707,118210.0,118200.0,0.33796868]
["bitfinex","BTCUSD",1753366885067,0.04153707,118210.0,118200.0,0.34648158]
["bitfinex","BTCUSD",1753366885305,0.01594707,118210.0,118200.0,0.34648158]
["bitfinex","BTCUSD",1753366885988,0.00014707,118210.0,118200.0,0.34648158]
["bitfinex","BTCUSD",1753366886223,0.00014707,118210.0,118200.0,0.76218987]
["bitfinex","BTCUSD",1753366886461,0.00014707,118210.0,118200.0,0.77798987]
["bitfinex","BTCUSD",1753366886717,0.00014707,118210.0,118200.0,0.87756717]
["bitfinex","BTCUSD",1753366887225,0.00014707,118210.0,118200.0,1.21752717]
["bitfinex","BTCUSD",1753366888815,0.00014707,118210.0,118200.0,1.08140717]
["bitfinex","BTCUSD",1753366889041,0.00014707,118210.0,118200.0,1.10214987]
["bitfinex","BTCUSD",1753366889944,0.00014707,118210.0,118200.0,0.96602987]
["bitfinex","BTCUSD",1753366890161,0.00014707,118210.0,118200.0,1.10210987]
["bitfinex","BTCUSD",1753366890885,0.00014707,118210.0,118200.0,0.68640158]
["bitfinex","BTCUSD",1753366891330,0.02584707,118210.0,118200.0,0.68640158]
["bitfinex","BTCUSD",1753366892070,0.02367707,118210.0,118200.0,0.68640158]
["bitfinex","BTCUSD",1753366892297,0.00014707,118210.0,118200.0,1.07826987]
["bitfinex","BTCUSD",1753366893187,0.00014707,118210.0,118200.0,1.11740987]
["bitfinex","BTCUSD",1753366893425,0.00014707,118210.0,118200.0,1.13360987]
["bitfinex","BTCUSD",1753366893653,0.00014707,118210.0,118200.0,1.21808717]
["bitfinex","BTCUSD",1753366894098,0.00014707,118210.0,118200.0,1.20188717]
["bitfinex","BTCUSD",1753366896274,0.00014707,118210.0,118200.0,1.21798717]
["bitfinex","BTCUSD",1753366896759,1e-08,118210.0,118200.0,1.60985546]
["bitfinex","BTCUSD",1753366897236,0.06802754,118250.0,118240.0,0.58638703]
["bitfinex","BTCUSD",1753366897464,0.06817469,118250.0,118240.0,0.33262874]
["bitfinex","BTCUSD",1753366897698,0.06817469,118250.0,118240.0,0.33563874]
["bitfinex","BTCUSD",1753366898144,0.06817469,118250.0,118240.0,0.72750703]
["bitfinex","BTCUSD",1753366898414,0.06817469,118250.0,118240.0,0.75207703]
["bitfinex","BTCUSD",1753366898664,0.06817469,118250.0,118240.0,0.75221114]
["bitfinex","BTCUSD",1753366898877,0.06917469,118250.0,118240.0,0.72764114]
["bitfinex","BTCUSD",1753366899108,0.00154715,118250.0,118240.0,0.75221114]
["bitfinex","BTCUSD",1753366899330,0.16438669,118250.0,118240.0,0.17773883]
["bitfinex","BTCUSD",1753366899581,0.41806044,118250.0,118240.0,0.3137389]
["bitfinex","BTCUSD",1753366899824,0.41806044,118250.0,118240.0,0.31373883]
["bitfinex","BTCUSD",1753366900035,0.41060443,118250.0,118240.0,0.13613411]
["bitfinex","BTCUSD",1753366900263,0.4021482,118250.0,118240.0,0.00013411]
["bitfinex","BTCUSD",1753366900492,0.39369176,118250.0,118240.0,0.13613411]
["bitfinex","BTCUSD",1753366901629,1.36003735,118250.0,118240.0,0.00013411]
["bitfinex","BTCUSD",1753366901852,1.36787418,118250.0,118240.0,0.00013411]
["bitfinex","BTCUSD",1753366902126,0.21772412,118200.0,118190.0,0.17767964]
["bitfinex","BTCUSD",1753366902348,0.05068939,118200.0,118190.0,0.32214009]
["bitfinex","BTCUSD",1753366902585,0.06704959,118200.0,118190.0,0.35586972]
["bitfinex","BTCUSD",1753366902819,0.05859,118200.0,118190.0,0.35586972]
["bitfinex","BTCUSD",1753366903034,0.04319,118200.0,118190.0,0.35793972]
["bitfinex","BTCUSD",1753366903260,0.01837,118200.0,118190.0,0.35793972]
["bitfinex","BTCUSD",1753366903534,0.23488854,118210.0,118200.0,0.18612484]
["bitfinex","BTCUSD",1753366903775,0.33703584,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753366904007,0.34549521,118210.0,118200.0,0.19458471]
["bitfinex","BTCUSD",1753366904228,0.33703584,118210.0,118200.0,0.21150424]
["bitfinex","BTCUSD",1753366904478,0.35395465,118210.0,118200.0,0.18612484]
["bitfinex","BTCUSD",1753366904709,0.34549521,118210.0,118200.0,0.19441534]
["bitfinex","BTCUSD",1753366904930,0.34549579,118210.0,118200.0,0.18612498]
["bitfinex","BTCUSD",1753366905149,0.34855579,118210.0,118200.0,0.194585]
["bitfinex","BTCUSD",1753366905543,0.34855579,118210.0,118200.0,0.17766489]
["bitfinex","BTCUSD",1753366906058,0.34855579,118210.0,118200.0,0.18612491]
["bitfinex","BTCUSD",1753366906256,0.34855579,118210.0,118200.0,0.19458478]
["bitfinex","BTCUSD",1753366906467,0.16244526,118210.0,118200.0,0.20304451]
["bitfinex","BTCUSD",1753366906672,0.34855421,118210.0,118200.0,0.20304451]
["bitfinex","BTCUSD",1753366906891,0.34855421,118210.0,118200.0,0.19458478]
["bitfinex","BTCUSD",1753366907101,0.17090456,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366907360,0.34855435,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366907569,0.16784427,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366907789,0.18476294,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366907997,0.17630364,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366908413,0.18476308,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366908904,0.1176473,118210.0,118200.0,0.21150431]
["bitfinex","BTCUSD",1753366909165,0.04157483,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753366909414,0.21894082,118230.0,118220.0,0.19455201]
["bitfinex","BTCUSD",1753366909415,0.08289332,118230.0,118220.0,0.19455201]
["bitfinex","BTCUSD",1753366909658,0.33870293,118230.0,118220.0,0.33897045]
["bitfinex","BTCUSD",1753366910091,0.33870293,118230.0,118220.0,0.32205364]
["bitfinex","BTCUSD",1753366910092,0.34176293,118230.0,118220.0,0.32205364]
["bitfinex","BTCUSD",1753366910322,0.33330513,118230.0,118220.0,0.1444188]
["bitfinex","BTCUSD",1753366910536,0.33330513,118230.0,118220.0,0.32205364]
["bitfinex","BTCUSD",1753366910744,0.33330513,118230.0,118220.0,0.19455223]
["bitfinex","BTCUSD",1753366910954,0.33330513,118230.0,118220.0,0.33051223]
["bitfinex","BTCUSD",1753366911187,0.33330513,118230.0,118220.0,0.3389706]
["bitfinex","BTCUSD",1753366911397,0.33330513,118230.0,118220.0,0.34742918]
["bitfinex","BTCUSD",1753366911611,0.16614333,118230.0,118220.0,0.34742868]
["bitfinex","BTCUSD",1753366912037,0.33530513,118230.0,118220.0,0.34742868]
["bitfinex","BTCUSD",1753366912247,0.33630513,118230.0,118220.0,0.34742868]
["bitfinex","BTCUSD",1753366912470,0.1671429,118230.0,118220.0,0.34742868]
["bitfinex","BTCUSD",1753366912696,0.17560048,118230.0,118220.0,0.34742868]
["bitfinex","BTCUSD",1753366913755,0.18405849,118230.0,118220.0,0.34742868]
["bitfinex","BTCUSD",1753366914040,0.18405849,118230.0,118220.0,0.34742875]
["bitfinex","BTCUSD",1753366914250,0.17560048,118230.0,118220.0,0.34742832]
["bitfinex","BTCUSD",1753366914468,0.17560048,118230.0,118220.0,0.33897002]
["bitfinex","BTCUSD",1753366914686,0.35322029,118230.0,118220.0,0.33897002]
["bitfinex","BTCUSD",1753366914897,0.34476278,118230.0,118220.0,0.32205321]
["bitfinex","BTCUSD",1753366915610,0.34476278,118230.0,118220.0,0.33897002]
["bitfinex","BTCUSD",1753366915833,0.34476278,118230.0,118220.0,0.33893002]
["bitfinex","BTCUSD",1753366916052,0.17560098,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366916279,0.16714297,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366916721,0.17560098,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366916933,0.35322087,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366917593,0.17560098,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366917807,0.17560048,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366918229,0.18405849,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366918442,0.35322029,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366918650,0.17560048,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366918872,0.18405849,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366919083,0.35322029,118230.0,118220.0,0.33893002]
["bitfinex","BTCUSD",1753366919288,0.15868481,118230.0,118220.0,0.33893002]
["bitfinex","BTCUSD",1753366919496,0.17560034,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366919708,0.18945637,118230.0,118220.0,0.34738832]
["bitfinex","BTCUSD",1753366919922,0.35016066,118230.0,118220.0,0.32201321]
["bitfinex","BTCUSD",1753366920172,0.35016066,118230.0,118220.0,0.33047158]
["bitfinex","BTCUSD",1753366920398,0.35016066,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1753366920669,0.04881882,118210.0,118190.0,0.22001622]
["bitfinex","BTCUSD",1753366920873,0.58643662,118210.0,118200.0,0.31354489]
["bitfinex","BTCUSD",1753366921095,0.27904563,118210.0,118200.0,0.31354489]
["bitfinex","BTCUSD",1753366921318,0.33271654,118210.0,118200.0,0.31354489]
["bitfinex","BTCUSD",1753366921590,0.32445724,118210.0,118200.0,0.13588]
["bitfinex","BTCUSD",1753366921820,0.32445724,118210.0,118200.0,0.31354496]
["bitfinex","BTCUSD",1753366922048,0.32445724,118210.0,118200.0,0.33046521]
["bitfinex","BTCUSD",1753366922276,0.32445724,118210.0,118200.0,0.32200512]
["bitfinex","BTCUSD",1753366922531,0.33291654,118210.0,118200.0,0.33046507]
["bitfinex","BTCUSD",1753366922967,0.32445724,118210.0,118200.0,0.31354496]
["bitfinex","BTCUSD",1753366922977,0.32445724,118210.0,118200.0,0.14434023]
["bitfinex","BTCUSD",1753366923193,0.32445724,118210.0,118200.0,0.31354496]
["bitfinex","BTCUSD",1753366923645,0.32445724,118210.0,118200.0,0.13588]
["bitfinex","BTCUSD",1753366923864,0.21802484,118200.0,118190.0,0.0254159]
["bitfinex","BTCUSD",1753366924101,0.69637043,118200.0,118190.0,0.1612959]
["bitfinex","BTCUSD",1753366924344,0.33243214,118200.0,118190.0,0.1612959]
["bitfinex","BTCUSD",1753366925467,0.89174945,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366925690,0.97622675,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366926140,1.31622675,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366926357,1.31622675,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366926572,0.92435846,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366926811,1.31622675,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366927029,1.23174945,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366927926,1.23274945,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366928144,1.63274945,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366928357,1.24188116,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366928571,1.32635846,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366928778,1.30153846,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366928983,1.32526846,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366929245,1.24079116,118200.0,118190.0,0.13602707]
["bitfinex","BTCUSD",1753366930126,1.24079116,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366930339,1.63265945,118200.0,118190.0,0.13598707]
["bitfinex","BTCUSD",1753366930845,1.23265945,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366931068,1.92663258,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366931722,1.53476429,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366931934,1.53376429,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366932794,1.92463258,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366933248,1.53276429,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366933487,1.97763258,118200.0,118190.0,0.00014707]
["bitfinex","BTCUSD",1753366933727,0.2174877,118160.0,118150.0,0.12896707]
["bitfinex","BTCUSD",1753366933967,0.02539022,118150.0,118140.0,0.31353133]
["bitfinex","BTCUSD",1753366934193,0.11497745,118150.0,118140.0,0.32248343]
["bitfinex","BTCUSD",1753366934436,0.09494047,118150.0,118140.0,0.34149156]
["bitfinex","BTCUSD",1753366934671,0.10340414,118150.0,118140.0,0.31609919]
["bitfinex","BTCUSD",1753366934893,0.10340414,118150.0,118140.0,0.33302746]
["bitfinex","BTCUSD",1753366935102,0.15358083,118150.0,118140.0,0.33302746]
["bitfinex","BTCUSD",1753366935322,0.14511723,118150.0,118140.0,0.33302746]
["bitfinex","BTCUSD",1753366935788,0.15358068,118150.0,118140.0,0.33302746]
["bitfinex","BTCUSD",1753366935987,0.15358061,118150.0,118140.0,0.33302746]
["bitfinex","BTCUSD",1753366936210,0.16204428,118150.0,118140.0,0.33302746]
["bitfinex","BTCUSD",1753366936662,0.33978436,118150.0,118140.0,0.17179473]
["bitfinex","BTCUSD",1753366936912,0.2024578,118150.0,118140.0,0.31408299]
["bitfinex","BTCUSD",1753366937135,0.38019795,118150.0,118140.0,0.33101147]
["bitfinex","BTCUSD",1753366937352,0.1645278,118150.0,118140.0,0.3519396]
["bitfinex","BTCUSD",1753366937998,0.33380414,118150.0,118140.0,0.34555557]
["bitfinex","BTCUSD",1753366938243,0.15606384,118150.0,118140.0,0.3540196]
["bitfinex","BTCUSD",1753366938475,0.12719039,118150.0,118140.0,0.3569996]
["bitfinex","BTCUSD",1753366938693,0.0854773,118150.0,118140.0,0.3569996]
["bitfinex","BTCUSD",1753366938908,0.0844773,118150.0,118140.0,0.3695996]
["bitfinex","BTCUSD",1753366939121,0.0854773,118150.0,118140.0,0.3725996]
["bitfinex","BTCUSD",1753366939334,0.0854773,118150.0,118140.0,0.3745996]
["bitfinex","BTCUSD",1753366939796,0.0854773,118150.0,118140.0,0.3725996]
["bitfinex","BTCUSD",1753366940642,0.12195427,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366941093,0.12395427,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366941307,0.1154906,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366941732,0.12395413,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366942179,0.1154906,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366942616,0.10502715,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366942826,0.09394061,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366943041,0.0854773,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366943717,0.09394054,118150.0,118140.0,0.3559996]
["bitfinex","BTCUSD",1753366943943,0.0854773,118150.0,118140.0,0.3712996]
["bitfinex","BTCUSD",1753366944317,0.09394047,118150.0,118140.0,0.3712996]
["bitfinex","BTCUSD",1753366944535,0.0854773,118150.0,118140.0,0.3712996]
["bitfinex","BTCUSD",1753366944912,0.001,118150.0,118140.0,0.4120496]
["bitfinex","BTCUSD",1753366945115,0.001,118150.0,118140.0,0.80387789]
["bitfinex","BTCUSD",1753366945690,0.001,118150.0,118140.0,0.4120096]
["bitfinex","BTCUSD",1753366949829,0.001,118150.0,118140.0,0.80387789]
["bitfinex","BTCUSD",1753366950227,0.001,118150.0,118140.0,0.88835519]
["bitfinex","BTCUSD",1753366950877,0.06762754,118180.0,118170.0,0.21083397]
["bitfinex","BTCUSD",1753366951125,0.06762754,118180.0,118170.0,0.75617226]
["bitfinex","BTCUSD",1753366951347,0.06762754,118180.0,118170.0,0.78431226]
["bitfinex","BTCUSD",1753366951786,0.06762754,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753366951994,0.33822896,118200.0,118190.0,0.17447905]
["bitfinex","BTCUSD",1753366952213,0.37462953,118200.0,118190.0,0.13576]
["bitfinex","BTCUSD",1753366952420,0.38989966,118200.0,118190.0,0.13576]
["bitfinex","BTCUSD",1753366953971,0.39189966,118200.0,118190.0,0.13576]
["bitfinex","BTCUSD",1753366954164,0.41779952,118200.0,118190.0,0.13576]
["bitfinex","BTCUSD",1753366954580,0.39189966,118200.0,118190.0,0.13576]
["bitfinex","BTCUSD",1753366954794,0.39389966,118200.0,118190.0,0.13576]
["bitfinex","BTCUSD",1753366958646,0.18615634,118180.0,118170.0,0.17243769]
["bitfinex","BTCUSD",1753366958879,0.18815634,118180.0,118170.0,0.31869007]
["bitfinex","BTCUSD",1753366959105,0.19661793,118180.0,118170.0,0.33561447]
["bitfinex","BTCUSD",1753366959321,0.19661793,118180.0,118170.0,0.32715238]
["bitfinex","BTCUSD",1753366959532,0.19661793,118180.0,118170.0,0.33561454]
["bitfinex","BTCUSD",1753366959744,0.01892268,118180.0,118170.0,0.35253851]
["bitfinex","BTCUSD",1753366959959,0.19661771,118180.0,118170.0,0.35453865]
["bitfinex","BTCUSD",1753366960197,0.19661771,118180.0,118170.0,0.34607663]
["bitfinex","BTCUSD",1753366960413,0.01692268,118180.0,118170.0,0.35453815]
["bitfinex","BTCUSD",1753366960634,0.19461757,118180.0,118170.0,0.35453815]
["bitfinex","BTCUSD",1753366960833,0.20307923,118180.0,118170.0,0.34607627]
["bitfinex","BTCUSD",1753366961037,0.20307923,118180.0,118170.0,0.33761425]
["bitfinex","BTCUSD",1753366961953,0.20307923,118180.0,118170.0,0.3460762]
["bitfinex","BTCUSD",1753366962365,0.19461757,118180.0,118170.0,0.35453808]
["bitfinex","BTCUSD",1753366962625,0.20307923,118180.0,118170.0,0.34607627]
["bitfinex","BTCUSD",1753366963052,0.19461757,118180.0,118170.0,0.34607627]
["bitfinex","BTCUSD",1753366963201,0.01692225,118180.0,118170.0,0.34607627]
["bitfinex","BTCUSD",1753366963408,0.19461743,118180.0,118170.0,0.32915224]
["bitfinex","BTCUSD",1753366963606,0.333957,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753366963813,0.95396283,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753366964232,1.29396283,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753366965377,1.23593126,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753366965582,1.23693126,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753366966486,0.00846338,118150.0,118140.0,0.32508866]
["bitfinex","BTCUSD",1753366966708,0.00846338,118150.0,118140.0,0.72911078]
["bitfinex","BTCUSD",1753366966912,0.01692698,118150.0,118140.0,0.72911078]
["bitfinex","BTCUSD",1753366967119,0.18618799,118160.0,118150.0,0.19466706]
["bitfinex","BTCUSD",1753366967317,0.27266529,118160.0,118150.0,0.19673706]
["bitfinex","BTCUSD",1753366967535,0.10340328,118160.0,118150.0,0.20839044]
["bitfinex","BTCUSD",1753366967736,0.1118658,118160.0,118150.0,0.21685375]
["bitfinex","BTCUSD",1753366967921,0.11832882,118160.0,118150.0,0.21685375]
["bitfinex","BTCUSD",1753366968146,0.29605393,118160.0,118150.0,0.21685375]
["bitfinex","BTCUSD",1753366968546,0.29605393,118160.0,118150.0,0.20839044]
["bitfinex","BTCUSD",1753366968757,0.12679192,118160.0,118150.0,0.20839044]
["bitfinex","BTCUSD",1753366968957,0.29605393,118160.0,118150.0,0.20839044]
["bitfinex","BTCUSD",1753366969228,0.09293975,118160.0,118150.0,0.21685375]
["bitfinex","BTCUSD",1753366969423,0.10140234,118160.0,118150.0,0.27164375]
["bitfinex","BTCUSD",1753366969667,0.10140234,118160.0,118150.0,0.27264375]
["bitfinex","BTCUSD",1753366969892,0.09293975,118160.0,118150.0,0.27264375]
["bitfinex","BTCUSD",1753366970097,0.10140234,118160.0,118150.0,0.64859337]
["bitfinex","BTCUSD",1753366970322,0.0844773,118160.0,118150.0,0.64859337]
["bitfinex","BTCUSD",1753366970540,0.00846245,118160.0,118150.0,0.64756589]
["bitfinex","BTCUSD",1753366970967,0.01692504,118160.0,118150.0,0.25551627]
["bitfinex","BTCUSD",1753366971182,0.01692512,118160.0,118150.0,0.25551627]
["bitfinex","BTCUSD",1753366971508,0.02538785,118160.0,118150.0,0.23961627]
["bitfinex","BTCUSD",1753366971729,0.20311281,118160.0,118150.0,0.21525332]
["bitfinex","BTCUSD",1753366971951,0.20311281,118160.0,118150.0,0.20092706]
["bitfinex","BTCUSD",1753366971952,0.03385137,118160.0,118150.0,0.20092706]
["bitfinex","BTCUSD",1753366972403,0.02538835,118160.0,118150.0,0.20939059]
["bitfinex","BTCUSD",1753366973170,0.0169254,118160.0,118150.0,0.20939059]
["bitfinex","BTCUSD",1753366973611,0.01692533,118160.0,118150.0,0.20939059]
["bitfinex","BTCUSD",1753366974057,0.18617301,118170.0,118160.0,0.01692569]
["bitfinex","BTCUSD",1753366974300,0.27265031,118170.0,118160.0,0.31543496]
["bitfinex","BTCUSD",1753366974981,0.10340141,118170.0,118160.0,0.31543496]
["bitfinex","BTCUSD",1753366975212,0.10986365,118170.0,118160.0,0.33555036]
["bitfinex","BTCUSD",1753366975436,0.11832525,118170.0,118160.0,0.33311036]
["bitfinex","BTCUSD",1753366975666,0.11932525,118170.0,118160.0,0.33311036]
["bitfinex","BTCUSD",1753366975898,0.2801112,118170.0,118160.0,0.31618496]
["bitfinex","BTCUSD",1753366976116,0.2801112,118170.0,118160.0,0.32464784]
["bitfinex","BTCUSD",1753366976338,0.2801112,118170.0,118160.0,0.33311058]
["bitfinex","BTCUSD",1753366976562,0.11086351,118170.0,118160.0,0.34157317]
["bitfinex","BTCUSD",1753366976853,0.11932582,118170.0,118160.0,0.34157317]
["bitfinex","BTCUSD",1753366977435,0.10240127,118170.0,118160.0,0.34157317]
["bitfinex","BTCUSD",1753366977613,0.11086351,118170.0,118160.0,0.34157317]
["bitfinex","BTCUSD",1753366978004,0.35806532,118170.0,118160.0,0.13771]
["bitfinex","BTCUSD",1753366978225,0.3805033,118170.0,118160.0,0.13771]
["bitfinex","BTCUSD",1753366978447,0.3837233,118170.0,118160.0,0.31336511]
["bitfinex","BTCUSD",1753366978660,0.3837233,118170.0,118160.0,0.33029094]
["bitfinex","BTCUSD",1753366978870,0.3837233,118170.0,118160.0,0.32182813]
["bitfinex","BTCUSD",1753366979083,0.37526106,118170.0,118160.0,0.30490201]
["bitfinex","BTCUSD",1753366979303,0.37526106,118170.0,118160.0,0.32182813]
["bitfinex","BTCUSD",1753366979492,0.37526106,118170.0,118160.0,0.31336511]
["bitfinex","BTCUSD",1753366979693,0.36679868,118170.0,118160.0,0.13564]
["bitfinex","BTCUSD",1753366979900,0.39162868,118170.0,118160.0,0.13564]
["bitfinex","BTCUSD",1753366980308,0.39162868,118170.0,118160.0,0.31336511]
["bitfinex","BTCUSD",1753366980517,0.39162868,118170.0,118160.0,0.13564]
["bitfinex","BTCUSD",1753366980964,0.19465073,118160.0,118150.0,0.3333672]
["bitfinex","BTCUSD",1753366981177,0.01692519,118160.0,118150.0,0.35234389]
["bitfinex","BTCUSD",1753366981393,0.00846252,118160.0,118150.0,0.35234389]
["bitfinex","BTCUSD",1753366981599,0.01692511,118160.0,118150.0,0.35234389]
["bitfinex","BTCUSD",1753366982051,0.00846252,118160.0,118150.0,0.33541648]
["bitfinex","BTCUSD",1753366982281,0.11832546,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753366982494,0.11832546,118170.0,118160.0,0.20516325]
["bitfinex","BTCUSD",1753366982706,0.29603553,118170.0,118160.0,0.20826325]
["bitfinex","BTCUSD",1753366982915,0.28757379,118170.0,118160.0,0.18287511]
["bitfinex","BTCUSD",1753366983125,0.27911184,118170.0,118160.0,0.19133813]
["bitfinex","BTCUSD",1753366983335,0.38720698,118170.0,118160.0,0.00205]
["bitfinex","BTCUSD",1753366983551,0.00846288,118160.0,118150.0,0.33436635]
["bitfinex","BTCUSD",1753366983770,0.00846252,118160.0,118150.0,0.33641635]
["bitfinex","BTCUSD",1753366983986,0.29640737,118170.0,118160.0,0.1861877]
["bitfinex","BTCUSD",1753366984194,0.10448141,118170.0,118160.0,0.19670029]
["bitfinex","BTCUSD",1753366984435,0.17704022,118170.0,118160.0,0.19980029]
["bitfinex","BTCUSD",1753366984668,0.18550238,118170.0,118160.0,0.19980029]
["bitfinex","BTCUSD",1753366984885,0.36113238,118170.0,118160.0,0.19980029]
["bitfinex","BTCUSD",1753366985110,0.35267107,118170.0,118160.0,0.18287496]
["bitfinex","BTCUSD",1753366985311,0.28219184,118170.0,118160.0,0.19133784]
["bitfinex","BTCUSD",1753366985510,0.29759184,118170.0,118160.0,0.19670094]
["bitfinex","BTCUSD",1753366985741,0.29759184,118170.0,118160.0,0.20516368]
["bitfinex","BTCUSD",1753366986095,0.10448177,118170.0,118160.0,0.21362627]
["bitfinex","BTCUSD",1753366986304,0.10240177,118170.0,118160.0,0.21672627]
["bitfinex","BTCUSD",1753366986697,0.28011184,118170.0,118160.0,0.20826368]
["bitfinex","BTCUSD",1753366986914,0.27911184,118170.0,118160.0,0.20826368]
["bitfinex","BTCUSD",1753366987137,0.28119184,118170.0,118160.0,0.19133813]
["bitfinex","BTCUSD",1753366987346,0.37089879,118170.0,118160.0,0.17977511]
["bitfinex","BTCUSD",1753366987552,0.37411879,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753366987975,0.0169254,118160.0,118150.0,0.32490318]
["bitfinex","BTCUSD",1753366988233,0.0190054,118160.0,118150.0,0.19135318]
["bitfinex","BTCUSD",1753366988463,0.0190054,118160.0,118150.0,0.32691318]
["bitfinex","BTCUSD",1753366988878,0.01900512,118160.0,118150.0,0.32691318]
["bitfinex","BTCUSD",1753366989081,0.027468,118160.0,118150.0,0.32691318]
["bitfinex","BTCUSD",1753366989297,0.025388,118160.0,118150.0,0.32791318]
["bitfinex","BTCUSD",1753366990162,0.03385095,118160.0,118150.0,0.32791318]
["bitfinex","BTCUSD",1753366990387,0.32856662,118160.0,118150.0,0.00305]
["bitfinex","BTCUSD",1753366990608,0.77119585,118160.0,118150.0,0.13656]
["bitfinex","BTCUSD",1753366991060,0.90675585,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753366994513,0.20984008,118150.0,118140.0,0.32226733]
["bitfinex","BTCUSD",1753366994714,0.29639738,118150.0,118140.0,0.14451239]
["bitfinex","BTCUSD",1753366994916,0.29639738,118150.0,118140.0,0.31380306]
["bitfinex","BTCUSD",1753366994917,0.38409468,118150.0,118140.0,0.31380306]
["bitfinex","BTCUSD",1753366995118,0.38409468,118150.0,118140.0,0.13604786]
["bitfinex","BTCUSD",1753366995477,0.38409468,118150.0,118140.0,0.31380306]
["bitfinex","BTCUSD",1753366995680,0.38409468,118150.0,118140.0,0.32226752]
["bitfinex","BTCUSD",1753366996107,0.40102202,118150.0,118140.0,0.33919608]
["bitfinex","BTCUSD",1753366996337,0.40102202,118150.0,118140.0,0.34019608]
["bitfinex","BTCUSD",1753366996766,0.14404781,118150.0,118140.0,0.35071011]
["bitfinex","BTCUSD",1753366996974,0.10140414,118150.0,118140.0,0.35381011]
["bitfinex","BTCUSD",1753366997181,0.10986781,118150.0,118140.0,0.35381011]
["bitfinex","BTCUSD",1753366997418,0.10140414,118150.0,118140.0,0.75518432]
["bitfinex","BTCUSD",1753366997629,0.10140414,118150.0,118140.0,0.35381011]
["bitfinex","BTCUSD",1753366997832,0.12959946,118150.0,118140.0,0.35381011]
["bitfinex","BTCUSD",1753366998051,0.30733961,118150.0,118140.0,0.33688191]
["bitfinex","BTCUSD",1753366998253,0.3165563,118150.0,118140.0,0.33378191]
["bitfinex","BTCUSD",1753366998551,0.3350763,118150.0,118140.0,0.33378191]
["bitfinex","BTCUSD",1753366998739,0.3350763,118150.0,118140.0,0.00148786]
["bitfinex","BTCUSD",1753366998740,0.75254698,118150.0,118140.0,0.00148786]
["bitfinex","BTCUSD",1753366999389,0.35117277,118150.0,118140.0,0.00148786]
["bitfinex","BTCUSD",1753366999605,0.46213277,118150.0,118140.0,0.18770737]
["bitfinex","BTCUSD",1753366999846,0.46213277,118150.0,118140.0,0.17924306]
["bitfinex","BTCUSD",1753367000070,0.46213277,118150.0,118140.0,0.18770752]
["bitfinex","BTCUSD",1753367000542,0.4536691,118150.0,118140.0,0.00148786]
["bitfinex","BTCUSD",1753367000754,0.4782291,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367001416,0.4792291,118150.0,118140.0,0.18670745]
["bitfinex","BTCUSD",1753367001640,0.4792291,118150.0,118140.0,0.19517176]
["bitfinex","BTCUSD",1753367001855,0.46796105,118150.0,118140.0,0.19517176]
["bitfinex","BTCUSD",1753367002512,0.42488105,118150.0,118140.0,0.19722176]
["bitfinex","BTCUSD",1753367002951,0.42488105,118150.0,118140.0,0.20568593]
["bitfinex","BTCUSD",1753367003168,0.28936105,118150.0,118140.0,0.20568593]
["bitfinex","BTCUSD",1753367003386,0.42488105,118150.0,118140.0,0.21415003]
["bitfinex","BTCUSD",1753367003653,0.42488105,118150.0,118140.0,0.20568593]
["bitfinex","BTCUSD",1753367003873,0.42488105,118150.0,118140.0,0.19722176]
["bitfinex","BTCUSD",1753367004099,0.49330701,118150.0,118140.0,0.17182853]
["bitfinex","BTCUSD",1753367004317,0.50124341,118150.0,118140.0,0.16977853]
["bitfinex","BTCUSD",1753367004526,0.4927796,118150.0,118140.0,0.18670738]
["bitfinex","BTCUSD",1753367004740,0.50124327,118150.0,118140.0,0.20363565]
["bitfinex","BTCUSD",1753367004966,0.34043038,118150.0,118140.0,0.21209968]
["bitfinex","BTCUSD",1753367005187,0.10448407,118150.0,118140.0,0.21414968]
["bitfinex","BTCUSD",1753367005405,0.29068739,118150.0,118140.0,0.61552389]
["bitfinex","BTCUSD",1753367005625,0.29915113,118150.0,118140.0,0.61552389]
["bitfinex","BTCUSD",1753367005841,0.29915113,118150.0,118140.0,0.59859576]
["bitfinex","BTCUSD",1753367005842,0.29068789,118150.0,118140.0,0.59859576]
["bitfinex","BTCUSD",1753367006061,0.20588885,118150.0,118140.0,0.60705979]
["bitfinex","BTCUSD",1753367006249,0.19742511,118150.0,118140.0,0.60705979]
["bitfinex","BTCUSD",1753367006507,0.20588885,118150.0,118140.0,0.60705979]
["bitfinex","BTCUSD",1753367006720,0.383629,118150.0,118140.0,0.60705979]
["bitfinex","BTCUSD",1753367007594,0.19742511,118150.0,118140.0,0.60705979]
["bitfinex","BTCUSD",1753367007779,0.19742511,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367007981,0.10448414,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367008237,0.11294781,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367008450,0.10448414,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367008665,0.11294781,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367008880,0.1257123,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367009323,0.13417604,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367009531,0.13417597,118150.0,118140.0,0.61003979]
["bitfinex","BTCUSD",1753367009747,0.30345274,118150.0,118140.0,0.20020155]
["bitfinex","BTCUSD",1753367009965,0.32974921,118150.0,118140.0,0.5985959]
["bitfinex","BTCUSD",1753367010173,0.32974921,118150.0,118140.0,0.60706007]
["bitfinex","BTCUSD",1753367010390,0.32974921,118150.0,118140.0,0.61552417]
["bitfinex","BTCUSD",1753367010819,0.13120831,118150.0,118140.0,0.61552374]
["bitfinex","BTCUSD",1753367011026,0.10448428,118150.0,118140.0,0.61552374]
["bitfinex","BTCUSD",1753367011323,0.11294795,118150.0,118140.0,0.21712953]
["bitfinex","BTCUSD",1753367011542,0.2906881,118150.0,118140.0,0.61850374]
["bitfinex","BTCUSD",1753367011758,0.2906881,118150.0,118140.0,0.61552374]
["bitfinex","BTCUSD",1753367011957,0.36505655,118150.0,118140.0,0.61552374]
["bitfinex","BTCUSD",1753367012176,0.38095655,118150.0,118140.0,0.59013144]
["bitfinex","BTCUSD",1753367012391,0.39991655,118150.0,118140.0,0.59859568]
["bitfinex","BTCUSD",1753367012811,0.38298957,118150.0,118140.0,0.17182853]
["bitfinex","BTCUSD",1753367013025,0.38298957,118150.0,118140.0,0.57961727]
["bitfinex","BTCUSD",1753367013239,0.38298957,118150.0,118140.0,0.58808158]
["bitfinex","BTCUSD",1753367013685,0.38298957,118150.0,118140.0,0.59654582]
["bitfinex","BTCUSD",1753367013904,0.38298957,118150.0,118140.0,0.61347409]
["bitfinex","BTCUSD",1753367014324,0.12334442,118150.0,118140.0,0.61543359]
["bitfinex","BTCUSD",1753367014540,0.12038442,118150.0,118140.0,0.61543359]
["bitfinex","BTCUSD",1753367014761,0.2981245,118150.0,118140.0,0.61543359]
["bitfinex","BTCUSD",1753367014972,0.10448399,118150.0,118140.0,0.61543359]
["bitfinex","BTCUSD",1753367015217,0.1214114,118150.0,118140.0,0.61543359]
["bitfinex","BTCUSD",1753367015428,0.29068774,118150.0,118140.0,0.61543359]
["bitfinex","BTCUSD",1753367015640,0.38362885,118150.0,118140.0,0.60696956]
["bitfinex","BTCUSD",1753367017261,0.38362885,118150.0,118140.0,0.19713125]
["bitfinex","BTCUSD",1753367017465,0.39126561,118150.0,118140.0,0.59850582]
["bitfinex","BTCUSD",1753367017881,0.39126561,118150.0,118140.0,0.60696999]
["bitfinex","BTCUSD",1753367018088,0.37433849,118150.0,118140.0,0.58157727]
["bitfinex","BTCUSD",1753367018239,0.39309849,118150.0,118140.0,0.59004173]
["bitfinex","BTCUSD",1753367018447,0.39309849,118150.0,118140.0,0.18866752]
["bitfinex","BTCUSD",1753367018646,0.39309849,118150.0,118140.0,0.20363607]
["bitfinex","BTCUSD",1753367018875,0.22382187,118150.0,118140.0,0.2140601]
["bitfinex","BTCUSD",1753367019072,0.14780781,118150.0,118140.0,0.2140601]
["bitfinex","BTCUSD",1753367019283,0.12904781,118150.0,118140.0,0.61543431]
["bitfinex","BTCUSD",1753367019491,0.30678789,118150.0,118140.0,0.21406017]
["bitfinex","BTCUSD",1753367019731,0.30678789,118150.0,118140.0,0.60697028]
["bitfinex","BTCUSD",1753367019906,0.30974789,118150.0,118140.0,0.60697028]
["bitfinex","BTCUSD",1753367020125,0.40972519,118150.0,118140.0,0.60697028]
["bitfinex","BTCUSD",1753367020324,0.41618835,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367020530,1.32501158,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367021707,1.32401158,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367022235,1.32701158,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367022438,1.35245758,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367022889,1.32701158,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367023086,1.33340458,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367025002,1.22671105,118150.0,118140.0,0.5796172]
["bitfinex","BTCUSD",1753367025193,0.44576105,118150.0,118140.0,0.00244786]
["bitfinex","BTCUSD",1753367025443,0.44872105,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367025629,0.47211105,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367026091,0.46911105,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367026310,0.55058835,118150.0,118140.0,0.17824299]
["bitfinex","BTCUSD",1753367026605,0.55058835,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367026809,0.54212475,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367027027,0.54208475,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367027477,0.54408475,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367028376,0.94545896,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367028579,1.09345896,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367029010,0.69308475,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367029230,1.85190798,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367029656,1.45190798,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367029830,1.45390798,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367030437,1.45290798,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367030622,1.45490798,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367031239,1.50490798,118150.0,118140.0,0.00048786]
["bitfinex","BTCUSD",1753367031467,1.50490798,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367031842,6.95628219,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367032053,6.98294803,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367032265,6.58157382,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367032468,6.57957382,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367032880,6.79789382,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367033303,6.79800866,118150.0,118140.0,0.00100001]
["bitfinex","BTCUSD",1753367033515,6.79800866,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367033720,6.80388621,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367034011,6.79800866,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367034219,6.80688652,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367034423,6.80388652,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367034832,6.80300866,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367035037,6.40750917,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367035203,6.40163445,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367035384,6.40750725,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367035590,6.40163445,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367036273,6.40750531,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753367039561,1.07568401,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753367039770,1.38191861,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753367039984,2.18466703,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753367040194,2.21107703,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753367040416,2.21616406,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753367040628,2.21616406,118130.0,118110.0,0.0002]
["bitfinex","BTCUSD",1753367040629,1.44947442,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753367040848,1.75570902,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753367041295,1.80757602,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753367041786,1.80973046,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753367042003,1.83467424,118110.0,118100.0,0.00024907]
["bitfinex","BTCUSD",1753367042269,1.85412326,118110.0,118100.0,0.00024907]
["bitfinex","BTCUSD",1753367042980,1.87792487,118110.0,118100.0,0.00424907]
["bitfinex","BTCUSD",1753367043200,1.90036081,118110.0,118100.0,0.00424907]
["bitfinex","BTCUSD",1753367043445,1.89904081,118110.0,118100.0,0.00424907]
["bitfinex","BTCUSD",1753367043686,1.87660487,118110.0,118100.0,0.00424907]
["bitfinex","BTCUSD",1753367045668,1.71848326,118110.0,118100.0,0.00424907]
["bitfinex","BTCUSD",1753367045860,1.04339195,118110.0,118100.0,0.00944907]
["bitfinex","BTCUSD",1753367046069,0.41611195,118110.0,118100.0,0.02534907]
["bitfinex","BTCUSD",1753367046288,0.89143195,118110.0,118100.0,0.04154907]
["bitfinex","BTCUSD",1753367046489,0.90284735,118110.0,118100.0,0.04154907]
["bitfinex","BTCUSD",1753367046918,0.90284735,118110.0,118100.0,0.21936448]
["bitfinex","BTCUSD",1753367047122,0.90284735,118110.0,118100.0,0.2278318]
["bitfinex","BTCUSD",1753367047328,0.90284735,118110.0,118100.0,0.07387647]
["bitfinex","BTCUSD",1753367047556,0.90284735,118110.0,118100.0,0.24322448]
["bitfinex","BTCUSD",1753367047770,0.90284735,118110.0,118100.0,0.23475708]
["bitfinex","BTCUSD",1753367047980,0.90284735,118110.0,118100.0,0.06540907]
["bitfinex","BTCUSD",1753367048195,0.90284735,118110.0,118100.0,0.24322448]
["bitfinex","BTCUSD",1753367048765,0.90284735,118110.0,118100.0,0.2516918]
["bitfinex","BTCUSD",1753367048985,0.90284735,118110.0,118100.0,0.06540907]
["bitfinex","BTCUSD",1753367049931,0.90284735,118110.0,118100.0,0.04154907]
["bitfinex","BTCUSD",1753367050636,0.90284735,118110.0,118100.0,0.02534907]
["bitfinex","BTCUSD",1753367050891,0.90284735,118110.0,118100.0,0.00944907]
["bitfinex","BTCUSD",1753367051582,0.90284735,118110.0,118100.0,0.02574907]
["bitfinex","BTCUSD",1753367052265,0.90280735,118110.0,118100.0,0.02574907]
["bitfinex","BTCUSD",1753367052729,0.76752735,118110.0,118100.0,0.02574907]
["bitfinex","BTCUSD",1753367052959,0.90280735,118110.0,118100.0,0.02574907]
["bitfinex","BTCUSD",1753367053465,0.75280735,118110.0,118100.0,0.04154907]
["bitfinex","BTCUSD",1753367053657,0.75280735,118110.0,118100.0,0.02574907]
["bitfinex","BTCUSD",1753367054534,0.75280735,118110.0,118100.0,0.00944907]
["bitfinex","BTCUSD",1753367054782,0.75476735,118110.0,118100.0,0.00640907]
["bitfinex","BTCUSD",1753367055728,0.75280735,118110.0,118100.0,0.00640907]
["bitfinex","BTCUSD",1753367055944,0.74135195,118110.0,118100.0,0.23345708]
["bitfinex","BTCUSD",1753367056163,0.23333806,118110.0,118100.0,0.65128534]
["bitfinex","BTCUSD",1753367056378,0.08963174,118110.0,118100.0,0.2673258]
["bitfinex","BTCUSD",1753367056595,0.00515444,118110.0,118100.0,0.65975223]
["bitfinex","BTCUSD",1753367057492,0.00315444,118110.0,118100.0,0.65975223]
["bitfinex","BTCUSD",1753367057916,0.00415444,118110.0,118100.0,0.66275223]
["bitfinex","BTCUSD",1753367058343,0.00315444,118110.0,118100.0,0.68477783]
["bitfinex","BTCUSD",1753367058580,0.00315444,118110.0,118100.0,1.50168156]
["bitfinex","BTCUSD",1753367058794,0.00415444,118110.0,118100.0,1.40626555]
["bitfinex","BTCUSD",1753367059000,0.00315444,118110.0,118100.0,1.41620426]
["bitfinex","BTCUSD",1753367059414,0.00415444,118110.0,118100.0,1.42020426]
["bitfinex","BTCUSD",1753367059633,0.00315444,118110.0,118100.0,1.41620426]
["bitfinex","BTCUSD",1753367060059,0.00415444,118110.0,118100.0,1.50668156]
["bitfinex","BTCUSD",1753367060274,0.41227848,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753367060492,0.49675578,118160.0,118150.0,0.59669004]
["bitfinex","BTCUSD",1753367060701,0.49675578,118160.0,118150.0,0.63205357]
["bitfinex","BTCUSD",1753367060953,0.49675578,118160.0,118150.0,0.23962714]
["bitfinex","BTCUSD",1753367061184,0.15210484,118160.0,118150.0,0.65681688]
["bitfinex","BTCUSD",1753367061405,0.08455037,118180.0,118160.0,0.18618741]
["bitfinex","BTCUSD",1753367061610,0.11035372,118170.0,118160.0,0.75327629]
["bitfinex","BTCUSD",1753367061821,0.11035372,118170.0,118160.0,0.75543629]
["bitfinex","BTCUSD",1753367062272,0.29652603,118170.0,118160.0,0.37298503]
["bitfinex","BTCUSD",1753367062502,0.27114018,118170.0,118160.0,0.06006]
["bitfinex","BTCUSD",1753367062727,0.27114018,118170.0,118160.0,0.1714]
["bitfinex","BTCUSD",1753367063122,0.27214018,118170.0,118160.0,0.20026]
["bitfinex","BTCUSD",1753367064231,0.26367794,118170.0,118160.0,0.20026]
["bitfinex","BTCUSD",1753367064664,0.26367794,118170.0,118160.0,0.20126]
["bitfinex","BTCUSD",1753367065481,0.26367794,118170.0,118160.0,0.17026]
["bitfinex","BTCUSD",1753367066323,0.26367794,118170.0,118160.0,0.18666]
["bitfinex","BTCUSD",1753367067718,0.26367794,118170.0,118160.0,0.1951231]
["bitfinex","BTCUSD",1753367067926,0.26367794,118170.0,118160.0,0.20216]
["bitfinex","BTCUSD",1753367068723,0.26367794,118170.0,118160.0,0.1783]
["bitfinex","BTCUSD",1753367068934,0.34815524,118170.0,118160.0,0.1783]
["bitfinex","BTCUSD",1753367069335,0.26367794,118170.0,118160.0,0.20216]
["bitfinex","BTCUSD",1753367070207,0.26367794,118170.0,118160.0,0.06696]
["bitfinex","BTCUSD",1753367070430,0.26367794,118170.0,118160.0,0.20208]
["bitfinex","BTCUSD",1753367071220,0.26367794,118170.0,118160.0,0.6034273]
["bitfinex","BTCUSD",1753367072084,0.08596787,118170.0,118160.0,1.19942503]
["bitfinex","BTCUSD",1753367072311,0.00995231,118170.0,118160.0,1.19942503]
["bitfinex","BTCUSD",1753367072649,0.02687614,118170.0,118160.0,0.6034273]
["bitfinex","BTCUSD",1753367072874,0.02687614,118170.0,118160.0,0.4683073]
["bitfinex","BTCUSD",1753367072875,0.20458656,118170.0,118160.0,0.4683073]
["bitfinex","BTCUSD",1753367073116,0.67547733,118170.0,118160.0,0.00816]
["bitfinex","BTCUSD",1753367073358,0.70255733,118170.0,118160.0,0.006]
["bitfinex","BTCUSD",1753367073626,0.73405733,118170.0,118160.0,0.006]
["bitfinex","BTCUSD",1753367074073,0.33271003,118170.0,118160.0,0.006]
["bitfinex","BTCUSD",1753367074288,0.2721401,118170.0,118160.0,0.18041201]
["bitfinex","BTCUSD",1753367074509,0.09442989,118170.0,118160.0,0.60714773]
["bitfinex","BTCUSD",1753367074753,0.09442968,118170.0,118160.0,0.60714773]
["bitfinex","BTCUSD",1753367074992,0.10289163,118170.0,118160.0,0.66380773]
["bitfinex","BTCUSD",1753367075431,0.00149057,118170.0,118160.0,0.66380773]
["bitfinex","BTCUSD",1753367075655,0.00995231,118170.0,118160.0,0.26246043]
["bitfinex","BTCUSD",1753367075866,0.00149057,118170.0,118160.0,0.66380773]
["bitfinex","BTCUSD",1753367076313,0.00149057,118170.0,118160.0,0.26246043]
["bitfinex","BTCUSD",1753367076548,0.00149057,118170.0,118160.0,0.66380773]
["bitfinex","BTCUSD",1753367077389,0.00149057,118170.0,118160.0,0.65434639]
["bitfinex","BTCUSD",1753367078943,0.00149057,118170.0,118160.0,0.65463639]
["bitfinex","BTCUSD",1753367080491,0.00049057,118170.0,118160.0,0.64863639]
["bitfinex","BTCUSD",1753367080705,0.00049057,118170.0,118160.0,0.64963639]
["bitfinex","BTCUSD",1753367080854,0.00149057,118170.0,118160.0,0.65363639]
["bitfinex","BTCUSD",1753367081063,0.00049057,118170.0,118160.0,0.64863639]
["bitfinex","BTCUSD",1753367081281,0.00149057,118170.0,118160.0,0.65463639]
["bitfinex","BTCUSD",1753367081492,0.00249057,118170.0,118160.0,0.65863639]
["bitfinex","BTCUSD",1753367082736,0.00249057,118170.0,118160.0,0.79363639]
["bitfinex","BTCUSD",1753367084830,0.00249057,118170.0,118160.0,0.65863639]
["bitfinex","BTCUSD",1753367085043,0.00249057,118170.0,118160.0,0.79363639]
["bitfinex","BTCUSD",1753367087781,0.00249057,118170.0,118160.0,0.79359639]
["bitfinex","BTCUSD",1753367090977,0.00249057,118170.0,118160.0,0.81902539]
["bitfinex","BTCUSD",1753367099194,0.00249057,118170.0,118160.0,1.22948729]
["bitfinex","BTCUSD",1753367100320,0.00249057,118170.0,118160.0,0.29217943]
["bitfinex","BTCUSD",1753367100537,0.00249057,118170.0,118160.0,0.82823336]
["bitfinex","BTCUSD",1753367100979,0.00249057,118170.0,118160.0,0.80280436]
["bitfinex","BTCUSD",1753367101425,0.00249057,118170.0,118160.0,1.20397829]
["bitfinex","BTCUSD",1753367102533,0.02354472,118210.0,118200.0,0.02537984]
["bitfinex","BTCUSD",1753367102758,0.06716289,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753367103047,0.15040019,118230.0,118220.0,0.73262558]
["bitfinex","BTCUSD",1753367103268,0.13485086,118230.0,118220.0,0.72289819]
["bitfinex","BTCUSD",1753367103492,0.10175086,118230.0,118220.0,0.72289819]
["bitfinex","BTCUSD",1753367103749,0.01727356,118230.0,118220.0,0.72612819]
["bitfinex","BTCUSD",1753367103979,0.01528356,118230.0,118220.0,0.72612819]
["bitfinex","BTCUSD",1753367104217,0.01928356,118230.0,118220.0,0.72612819]
["bitfinex","BTCUSD",1753367104448,0.01528356,118230.0,118220.0,0.72612819]
["bitfinex","BTCUSD",1753367104903,0.01043532,118230.0,118220.0,0.72612819]
["bitfinex","BTCUSD",1753367105126,0.01043532,118230.0,118220.0,0.75109666]
["bitfinex","BTCUSD",1753367105563,0.00743532,118230.0,118220.0,0.75109666]
["bitfinex","BTCUSD",1753367106001,0.00743532,118230.0,118220.0,0.89122396]
["bitfinex","BTCUSD",1753367106223,0.00743532,118230.0,118220.0,0.67190666]
["bitfinex","BTCUSD",1753367106442,0.00743532,118230.0,118220.0,0.77524666]
["bitfinex","BTCUSD",1753367106664,0.00743532,118230.0,118220.0,0.77724666]
["bitfinex","BTCUSD",1753367107144,0.00942532,118230.0,118220.0,0.35838012]
["bitfinex","BTCUSD",1753367107871,0.00743532,118230.0,118220.0,0.36161012]
["bitfinex","BTCUSD",1753367108092,0.00743532,118230.0,118220.0,0.75305666]
["bitfinex","BTCUSD",1753367108335,0.00743532,118230.0,118220.0,0.77789666]
["bitfinex","BTCUSD",1753367109490,0.00743532,118230.0,118220.0,0.80829666]
["bitfinex","BTCUSD",1753367110907,0.00743532,118230.0,118220.0,0.77789666]
["bitfinex","BTCUSD",1753367111553,0.00830532,118230.0,118220.0,0.35834012]
["bitfinex","BTCUSD",1753367111778,0.0421358,118230.0,118220.0,0.22358012]
["bitfinex","BTCUSD",1753367112001,0.4063377,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753367112221,0.3978799,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753367112437,0.3978799,118230.0,118220.0,0.17963477]
["bitfinex","BTCUSD",1753367112658,0.16954786,118230.0,118220.0,0.19655151]
["bitfinex","BTCUSD",1753367112895,0.12568262,118230.0,118220.0,0.61367331]
["bitfinex","BTCUSD",1753367113110,0.09278262,118230.0,118220.0,0.61690331]
["bitfinex","BTCUSD",1753367113360,0.09079262,118230.0,118220.0,0.61690331]
["bitfinex","BTCUSD",1753367113575,0.00731532,118230.0,118220.0,0.64174331]
["bitfinex","BTCUSD",1753367114680,0.01806225,118230.0,118220.0,0.64174331]
["bitfinex","BTCUSD",1753367114911,0.64676469,118230.0,118220.0,0.16037526]
["bitfinex","BTCUSD",1753367115187,0.00845916,118210.0,118200.0,0.18935412]
["bitfinex","BTCUSD",1753367115406,0.07446732,118220.0,118210.0,0.18610895]
["bitfinex","BTCUSD",1753367115621,0.32043853,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753367115832,0.33906917,118220.0,118210.0,0.17764994]
["bitfinex","BTCUSD",1753367116045,0.33906917,118220.0,118210.0,0.32082938]
["bitfinex","BTCUSD",1753367116261,0.33906917,118220.0,118210.0,0.32928875]
["bitfinex","BTCUSD",1753367116691,0.33906917,118220.0,118210.0,0.33774805]
["bitfinex","BTCUSD",1753367116905,0.33906917,118220.0,118210.0,0.33974805]
["bitfinex","BTCUSD",1753367117115,0.34006917,118220.0,118210.0,0.34820721]
["bitfinex","BTCUSD",1753367117343,0.34006917,118220.0,118210.0,0.37386833]
["bitfinex","BTCUSD",1753367117557,0.16243426,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367117763,0.16243383,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367117946,0.14589234,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367118798,0.1302556,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367119054,0.13025553,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367119261,0.1302556,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367119467,0.1270256,118220.0,118210.0,0.37592783]
["bitfinex","BTCUSD",1753367119907,0.13548404,118220.0,118210.0,0.37592783]
["bitfinex","BTCUSD",1753367120119,0.14394255,118220.0,118210.0,0.37592783]
["bitfinex","BTCUSD",1753367120348,0.15240121,118220.0,118210.0,0.37592783]
["bitfinex","BTCUSD",1753367120560,0.15240121,118220.0,118210.0,0.36540881]
["bitfinex","BTCUSD",1753367120768,0.15240121,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367120975,0.14394255,118220.0,118210.0,0.37386783]
["bitfinex","BTCUSD",1753367121202,0.1270256,118220.0,118210.0,0.37592783]
["bitfinex","BTCUSD",1753367121432,0.14394256,118220.0,118210.0,0.37592783]
["bitfinex","BTCUSD",1753367121654,0.0874673,118220.0,118210.0,0.76737437]
["bitfinex","BTCUSD",1753367121868,0.001,118220.0,118210.0,0.82784437]
["bitfinex","BTCUSD",1753367124128,0.001,118220.0,118210.0,0.43639783]
["bitfinex","BTCUSD",1753367124330,0.001,118220.0,118210.0,0.82784437]
["bitfinex","BTCUSD",1753367124531,0.00014715,118230.0,118220.0,0.22665165]
["bitfinex","BTCUSD",1753367124761,0.00014715,118230.0,118220.0,0.70463549]
["bitfinex","BTCUSD",1753367124964,0.00014715,118230.0,118220.0,0.73270549]
["bitfinex","BTCUSD",1753367125849,0.00014715,118230.0,118220.0,0.73570549]
["bitfinex","BTCUSD",1753367127365,0.00014715,118230.0,118220.0,0.73470549]
["bitfinex","BTCUSD",1753367127576,1e-08,118230.0,118220.0,1.07470549]
["bitfinex","BTCUSD",1753367127781,1e-08,118230.0,118220.0,1.07770549]
["bitfinex","BTCUSD",1753367128010,1e-08,118230.0,118220.0,1.09515451]
["bitfinex","BTCUSD",1753367128444,1e-08,118230.0,118220.0,1.09854251]
["bitfinex","BTCUSD",1753367128863,1e-08,118230.0,118220.0,1.07370251]
["bitfinex","BTCUSD",1753367129072,1e-08,118230.0,118220.0,1.08109349]
["bitfinex","BTCUSD",1753367129272,1e-08,118230.0,118220.0,1.09854251]
["bitfinex","BTCUSD",1753367129680,1e-08,118230.0,118220.0,1.45330251]
["bitfinex","BTCUSD",1753367130848,0.0004,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1753367131059,0.0004,118250.0,118240.0,1.17775258]
["bitfinex","BTCUSD",1753367131415,0.0004,118250.0,118240.0,1.20581258]
["bitfinex","BTCUSD",1753367132552,0.0004,118250.0,118240.0,1.20681258]
["bitfinex","BTCUSD",1753367132784,1e-08,118260.0,118250.0,1.02584439]
["bitfinex","BTCUSD",1753367133016,1e-08,118260.0,118250.0,1.24496169]
["bitfinex","BTCUSD",1753367133255,1e-08,118260.0,118250.0,1.27499169]
["bitfinex","BTCUSD",1753367135291,1e-08,118260.0,118250.0,1.27937869]
["bitfinex","BTCUSD",1753367135759,1e-08,118260.0,118250.0,1.27837869]
["bitfinex","BTCUSD",1753367136008,1e-08,118260.0,118250.0,1.28837869]
["bitfinex","BTCUSD",1753367136487,1e-08,118280.0,118270.0,0.2275694]
["bitfinex","BTCUSD",1753367136717,1e-08,118280.0,118270.0,1.18010324]
["bitfinex","BTCUSD",1753367136925,1e-08,118280.0,118270.0,0.83228572]
["bitfinex","BTCUSD",1753367137872,1e-08,118280.0,118270.0,0.86068872]
["bitfinex","BTCUSD",1753367138094,1e-08,118280.0,118270.0,0.88591557]
["bitfinex","BTCUSD",1753367138750,1e-08,118280.0,118270.0,0.88791557]
["bitfinex","BTCUSD",1753367139425,0.1004,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753367139679,0.10089039,118300.0,118290.0,0.80701035]
["bitfinex","BTCUSD",1753367139885,0.10089039,118300.0,118290.0,1.17921035]
["bitfinex","BTCUSD",1753367140103,0.10089039,118300.0,118290.0,1.20539035]
["bitfinex","BTCUSD",1753367140312,0.10089039,118300.0,118290.0,1.22283937]
["bitfinex","BTCUSD",1753367140961,0.10089039,118300.0,118290.0,1.22383937]
["bitfinex","BTCUSD",1753367142560,1e-08,118300.0,118290.0,1.22383937]
["bitfinex","BTCUSD",1753367143294,1e-08,118300.0,118290.0,1.22722537]
["bitfinex","BTCUSD",1753367143774,1e-08,118310.0,118300.0,1.34881316]
["bitfinex","BTCUSD",1753367144010,1e-08,118310.0,118300.0,1.56998046]
["bitfinex","BTCUSD",1753367144228,1e-08,118310.0,118300.0,1.59616046]
["bitfinex","BTCUSD",1753367145613,1e-08,118310.0,118300.0,1.61360948]
["bitfinex","BTCUSD",1753367146089,1e-08,118310.0,118300.0,1.62207737]
["bitfinex","BTCUSD",1753367146349,1e-08,118310.0,118300.0,1.62507737]
["bitfinex","BTCUSD",1753367147313,1e-08,118320.0,118310.0,0.63479921]
["bitfinex","BTCUSD",1753367147526,1e-08,118320.0,118310.0,0.85620651]
["bitfinex","BTCUSD",1753367147751,0.0004,118330.0,118320.0,0.97478279]
["bitfinex","BTCUSD",1753367148003,1e-08,118330.0,118320.0,1.21850948]
["bitfinex","BTCUSD",1753367148254,1e-08,118330.0,118320.0,1.24468948]
["bitfinex","BTCUSD",1753367148499,1e-08,118330.0,118320.0,1.22591509]
["bitfinex","BTCUSD",1753367148733,1e-08,118330.0,118320.0,1.24807448]
["bitfinex","BTCUSD",1753367148956,1e-08,118330.0,118320.0,1.22591509]
["bitfinex","BTCUSD",1753367149687,1e-08,118330.0,118320.0,1.22691509]
["bitfinex","BTCUSD",1753367149954,1e-08,118330.0,118320.0,1.09179509]
["bitfinex","BTCUSD",1753367150166,0.00517001,118330.0,118320.0,0.75498453]
["bitfinex","BTCUSD",1753367150391,0.03408001,118330.0,118320.0,1.14740107]
["bitfinex","BTCUSD",1753367150657,0.00208001,118330.0,118320.0,1.14740107]
["bitfinex","BTCUSD",1753367151115,0.01758001,118330.0,118320.0,0.92780377]
["bitfinex","BTCUSD",1753367151402,1e-08,118330.0,118320.0,1.08620377]
["bitfinex","BTCUSD",1753367151693,1e-08,118330.0,118320.0,1.09242377]
["bitfinex","BTCUSD",1753367151956,1e-08,118330.0,118320.0,1.08942377]
["bitfinex","BTCUSD",1753367152180,0.03338001,118330.0,118320.0,0.67379723]
["bitfinex","BTCUSD",1753367152354,0.03338001,118330.0,118320.0,1.06327377]
["bitfinex","BTCUSD",1753367152600,0.03338001,118330.0,118320.0,1.06331377]
["bitfinex","BTCUSD",1753367152834,0.03338001,118330.0,118320.0,1.06528377]
["bitfinex","BTCUSD",1753367153058,0.03338001,118330.0,118320.0,0.67383723]
["bitfinex","BTCUSD",1753367153277,0.03338001,118330.0,118320.0,0.92980377]
["bitfinex","BTCUSD",1753367153516,0.03338001,118330.0,118320.0,1.06528377]
["bitfinex","BTCUSD",1753367153951,0.00208001,118330.0,118320.0,1.06528377]
["bitfinex","BTCUSD",1753367154174,0.03298001,118330.0,118320.0,1.06528377]
["bitfinex","BTCUSD",1753367154403,1e-08,118330.0,118320.0,1.09146377]
["bitfinex","BTCUSD",1753367155272,1e-08,118330.0,118320.0,1.09446377]
["bitfinex","BTCUSD",1753367155724,1e-08,118330.0,118320.0,1.09146377]
["bitfinex","BTCUSD",1753367156173,1e-08,118330.0,118320.0,1.09346377]
["bitfinex","BTCUSD",1753367156421,1e-08,118330.0,118320.0,0.70201723]
["bitfinex","BTCUSD",1753367156716,1e-08,118330.0,118320.0,1.09346377]
["bitfinex","BTCUSD",1753367156929,1e-08,118330.0,118320.0,1.17794107]
["bitfinex","BTCUSD",1753367157186,1e-08,118330.0,118320.0,1.19434107]
["bitfinex","BTCUSD",1753367157429,1e-08,118330.0,118320.0,1.21094107]
["bitfinex","BTCUSD",1753367157641,1e-08,118330.0,118320.0,1.22839009]
["bitfinex","BTCUSD",1753367158346,1e-08,118330.0,118320.0,1.25054948]
["bitfinex","BTCUSD",1753367158817,1e-08,118330.0,118320.0,1.22839009]
["bitfinex","BTCUSD",1753367159544,1e-08,118340.0,118330.0,0.63476636]
["bitfinex","BTCUSD",1753367159785,1e-08,118340.0,118330.0,0.46505712]
["bitfinex","BTCUSD",1753367159992,1e-08,118340.0,118330.0,0.88252366]
["bitfinex","BTCUSD",1753367160212,1e-08,118340.0,118330.0,0.74724366]
["bitfinex","BTCUSD",1753367160475,0.00206001,118340.0,118330.0,0.4392281]
["bitfinex","BTCUSD",1753367160689,0.00206001,118340.0,118330.0,0.80771464]
["bitfinex","BTCUSD",1753367160909,0.00206001,118340.0,118330.0,0.81071464]
["bitfinex","BTCUSD",1753367160910,0.03356001,118340.0,118330.0,0.81071464]
["bitfinex","BTCUSD",1753367161174,0.01856001,118340.0,118330.0,0.81071464]
["bitfinex","BTCUSD",1753367161373,1e-08,118340.0,118330.0,0.83673464]
["bitfinex","BTCUSD",1753367162070,0.01806001,118340.0,118330.0,0.3328908]
["bitfinex","BTCUSD",1753367162299,0.03406001,118340.0,118330.0,0.72433734]
["bitfinex","BTCUSD",1753367162572,0.03406001,118340.0,118330.0,0.72631734]
["bitfinex","BTCUSD",1753367163083,0.03406001,118340.0,118330.0,0.72831734]
["bitfinex","BTCUSD",1753367163322,0.0004,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1753367163552,1e-08,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753367163787,0.0005,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753367164001,0.0005,118370.0,118360.0,1.09984934]
["bitfinex","BTCUSD",1753367164223,0.00064703,118370.0,118360.0,1.09984934]
["bitfinex","BTCUSD",1753367164435,1e-08,118370.0,118360.0,1.13379836]
["bitfinex","BTCUSD",1753367164706,1e-08,118370.0,118360.0,1.14969836]
["bitfinex","BTCUSD",1753367165598,1e-08,118370.0,118360.0,1.15169836]
["bitfinex","BTCUSD",1753367166299,1e-08,118370.0,118360.0,1.29188193]
["bitfinex","BTCUSD",1753367166532,1e-08,118380.0,118370.0,0.94320068]
["bitfinex","BTCUSD",1753367166788,1e-08,118380.0,118370.0,1.09762068]
["bitfinex","BTCUSD",1753367167021,1e-08,118380.0,118370.0,1.12479068]
["bitfinex","BTCUSD",1753367167460,1e-08,118380.0,118370.0,1.20926798]
["bitfinex","BTCUSD",1753367167678,1e-08,118380.0,118370.0,1.19346798]
["bitfinex","BTCUSD",1753367169122,1e-08,118380.0,118370.0,1.21884998]
["bitfinex","BTCUSD",1753367169404,1e-08,118380.0,118370.0,1.13437268]
["bitfinex","BTCUSD",1753367169606,0.00206001,118380.0,118370.0,1.08975366]
["bitfinex","BTCUSD",1753367170505,0.00206001,118380.0,118370.0,1.08999366]
["bitfinex","BTCUSD",1753367171610,1e-08,118380.0,118370.0,1.11716366]
["bitfinex","BTCUSD",1753367171821,1e-08,118380.0,118370.0,1.15081268]
["bitfinex","BTCUSD",1753367172032,1e-08,118380.0,118370.0,1.16641268]
["bitfinex","BTCUSD",1753367172676,1e-08,118380.0,118370.0,1.16629268]
["bitfinex","BTCUSD",1753367173086,1e-08,118380.0,118370.0,1.02953268]
["bitfinex","BTCUSD",1753367173291,1e-08,118380.0,118370.0,1.16629268]
["bitfinex","BTCUSD",1753367173705,1e-08,118380.0,118370.0,0.77484614]
["bitfinex","BTCUSD",1753367173896,1e-08,118380.0,118370.0,1.16629268]
["bitfinex","BTCUSD",1753367174116,0.0004,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367174321,0.0004,118400.0,118390.0,0.33317228]
["bitfinex","BTCUSD",1753367174539,0.0004,118400.0,118390.0,0.74872882]
["bitfinex","BTCUSD",1753367175368,0.0014,118400.0,118390.0,0.74872882]
["bitfinex","BTCUSD",1753367175574,0.00346,118400.0,118390.0,0.74872882]
["bitfinex","BTCUSD",1753367175787,0.00346,118400.0,118390.0,0.72461882]
["bitfinex","BTCUSD",1753367176021,0.01856,118400.0,118390.0,0.7500686]
["bitfinex","BTCUSD",1753367176496,0.01856,118400.0,118390.0,0.35858206]
["bitfinex","BTCUSD",1753367176702,0.01856,118400.0,118390.0,0.7500286]
["bitfinex","BTCUSD",1753367177410,0.01856,118400.0,118390.0,0.35858206]
["bitfinex","BTCUSD",1753367177658,0.01856,118400.0,118390.0,0.7500286]
["bitfinex","BTCUSD",1753367177871,0.00346,118400.0,118390.0,0.7741386]
["bitfinex","BTCUSD",1753367178091,0.01856,118400.0,118390.0,0.75840602]
["bitfinex","BTCUSD",1753367178521,0.0165,118400.0,118390.0,0.75840602]
["bitfinex","BTCUSD",1753367178699,0.0014,118400.0,118390.0,0.78557602]
["bitfinex","BTCUSD",1753367179376,0.00346,118400.0,118390.0,0.78251602]
["bitfinex","BTCUSD",1753367180053,0.00346,118400.0,118390.0,0.39090948]
["bitfinex","BTCUSD",1753367180288,0.01856,118400.0,118390.0,0.36481948]
["bitfinex","BTCUSD",1753367180502,0.02168,118400.0,118390.0,0.75626602]
["bitfinex","BTCUSD",1753367180724,0.0607,118400.0,118390.0,0.36473948]
["bitfinex","BTCUSD",1753367182657,0.0607,118400.0,118390.0,0.75618602]
["bitfinex","BTCUSD",1753367182775,0.0607,118400.0,118390.0,0.36473948]
["bitfinex","BTCUSD",1753367183616,0.0607,118400.0,118390.0,0.75618602]
["bitfinex","BTCUSD",1753367183819,0.03376,118400.0,118390.0,0.75816602]
["bitfinex","BTCUSD",1753367184026,0.0014,118400.0,118390.0,0.64869602]
["bitfinex","BTCUSD",1753367184238,0.0014,118400.0,118390.0,0.81561602]
["bitfinex","BTCUSD",1753367184437,0.0014,118400.0,118390.0,0.84099302]
["bitfinex","BTCUSD",1753367184640,0.0014,118400.0,118390.0,0.82599302]
["bitfinex","BTCUSD",1753367185085,0.0014,118400.0,118390.0,1.16599302]
["bitfinex","BTCUSD",1753367185514,0.0014,118400.0,118390.0,0.77454648]
["bitfinex","BTCUSD",1753367185668,0.0014,118400.0,118390.0,1.16599302]
["bitfinex","BTCUSD",1753367186034,0.01946,118400.0,118390.0,1.14753302]
["bitfinex","BTCUSD",1753367186244,0.01846,118400.0,118390.0,1.12215602]
["bitfinex","BTCUSD",1753367186472,0.00246,118400.0,118390.0,1.12315602]
["bitfinex","BTCUSD",1753367186681,0.0004,118400.0,118390.0,1.12611602]
["bitfinex","BTCUSD",1753367187812,0.0004,118400.0,118390.0,0.73466948]
["bitfinex","BTCUSD",1753367188048,0.0004,118400.0,118390.0,1.12611602]
["bitfinex","BTCUSD",1753367189471,0.00566,118400.0,118390.0,0.70561948]
["bitfinex","BTCUSD",1753367189687,0.02136,118400.0,118390.0,0.70561948]
["bitfinex","BTCUSD",1753367189896,0.01817,118400.0,118390.0,1.09913602]
["bitfinex","BTCUSD",1753367190300,0.01817,118400.0,118390.0,1.12324602]
["bitfinex","BTCUSD",1753367190525,0.00247,118400.0,118390.0,1.12324602]
["bitfinex","BTCUSD",1753367190985,0.0004,118400.0,118390.0,1.12620602]
["bitfinex","BTCUSD",1753367192313,0.0004,118400.0,118390.0,1.09237882]
["bitfinex","BTCUSD",1753367193179,0.01777,118400.0,118390.0,0.67366228]
["bitfinex","BTCUSD",1753367193316,0.02096,118400.0,118390.0,0.92671882]
["bitfinex","BTCUSD",1753367193512,0.02096,118400.0,118390.0,1.06307882]
["bitfinex","BTCUSD",1753367193717,0.06118,118400.0,118390.0,0.19527228]
["bitfinex","BTCUSD",1753367193919,0.06118,118400.0,118390.0,0.33163228]
["bitfinex","BTCUSD",1753367194322,0.06118,118400.0,118390.0,0.33155228]
["bitfinex","BTCUSD",1753367195151,0.06118,118400.0,118390.0,0.22876828]
["bitfinex","BTCUSD",1753367195367,0.06118,118400.0,118390.0,0.36404828]
["bitfinex","BTCUSD",1753367195775,0.07807074,118400.0,118390.0,0.35562298]
["bitfinex","BTCUSD",1753367195966,0.08751625,118400.0,118390.0,0.35562298]
["bitfinex","BTCUSD",1753367196173,0.09596177,118400.0,118390.0,0.35562298]
["bitfinex","BTCUSD",1753367196590,0.08751611,118400.0,118390.0,0.36415014]
["bitfinex","BTCUSD",1753367196797,0.63843683,118400.0,118390.0,0.0251907]
["bitfinex","BTCUSD",1753367197009,0.05714096,118380.0,118370.0,0.33891348]
["bitfinex","BTCUSD",1753367197227,0.26318571,118380.0,118370.0,0.33891348]
["bitfinex","BTCUSD",1753367197441,0.09423826,118380.0,118370.0,0.34736113]
["bitfinex","BTCUSD",1753367197650,0.07734381,118380.0,118370.0,0.34736063]
["bitfinex","BTCUSD",1753367198066,0.0688968,118380.0,118370.0,0.34736063]
["bitfinex","BTCUSD",1753367198282,0.06045,118380.0,118370.0,0.34728063]
["bitfinex","BTCUSD",1753367198492,0.0698968,118380.0,118370.0,0.34728063]
["bitfinex","BTCUSD",1753367198730,0.04106,118380.0,118370.0,0.34728063]
["bitfinex","BTCUSD",1753367198944,0.07289673,118380.0,118370.0,0.37265717]
["bitfinex","BTCUSD",1753367199160,0.06445,118380.0,118370.0,0.37265717]
["bitfinex","BTCUSD",1753367200688,0.0728968,118380.0,118370.0,0.37265717]
["bitfinex","BTCUSD",1753367201113,0.07289673,118380.0,118370.0,0.23657717]
["bitfinex","BTCUSD",1753367201322,0.06445,118380.0,118370.0,0.37257717]
["bitfinex","BTCUSD",1753367204498,0.06445,118380.0,118370.0,0.37245717]
["bitfinex","BTCUSD",1753367205179,0.08134367,118380.0,118370.0,0.37245717]
["bitfinex","BTCUSD",1753367205402,0.08979068,118380.0,118370.0,0.34708063]
["bitfinex","BTCUSD",1753367205633,0.07289673,118380.0,118370.0,0.34708063]
["bitfinex","BTCUSD",1753367205862,0.08979054,118380.0,118370.0,0.34708063]
["bitfinex","BTCUSD",1753367206087,0.26718578,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753367206341,0.26718578,118380.0,118360.0,0.1775057]
["bitfinex","BTCUSD",1753367206342,0.04889502,118370.0,118360.0,0.19440236]
["bitfinex","BTCUSD",1753367206572,0.06065,118370.0,118360.0,0.33024236]
["bitfinex","BTCUSD",1753367207009,0.07754502,118370.0,118360.0,0.33024236]
["bitfinex","BTCUSD",1753367207225,0.08599274,118370.0,118360.0,0.32171266]
["bitfinex","BTCUSD",1753367207637,0.06909744,118370.0,118360.0,0.32171266]
["bitfinex","BTCUSD",1753367208899,0.06909744,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367209102,0.07754495,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367209317,0.07009744,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367209989,0.06165,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367210189,0.07009744,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367210848,0.06165,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367211049,0.07009758,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367211212,0.07009751,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367211408,0.07854509,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367211813,0.06165,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367212095,0.07854502,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367212273,0.07009744,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367212677,0.06165,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367213617,0.07009751,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367214128,0.08699317,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367214315,0.07854523,118370.0,118360.0,0.33003166]
["bitfinex","BTCUSD",1753367214544,0.26440277,118370.0,118360.0,0.33003209]
["bitfinex","BTCUSD",1753367214762,0.08699353,118370.0,118360.0,0.33848046]
["bitfinex","BTCUSD",1753367215221,0.22542131,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753367215454,0.07664666,118360.0,118350.0,0.32147597]
["bitfinex","BTCUSD",1753367215686,0.08509524,118360.0,118350.0,0.32992498]
["bitfinex","BTCUSD",1753367216136,0.26251989,118360.0,118350.0,0.32992498]
["bitfinex","BTCUSD",1753367216341,0.27096919,118360.0,118350.0,0.32992512]
["bitfinex","BTCUSD",1753367216548,0.07664702,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367216759,0.07664666,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367216983,0.08509524,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367217192,0.07664666,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367217415,0.09754389,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367217634,0.09954389,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367217842,0.09109517,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367218566,0.27696905,118360.0,118350.0,0.34682321]
["bitfinex","BTCUSD",1753367218773,0.27696905,118360.0,118350.0,0.32992512]
["bitfinex","BTCUSD",1753367218954,0.26852061,118360.0,118350.0,0.32992512]
["bitfinex","BTCUSD",1753367219303,0.2600721,118360.0,118350.0,0.32147597]
["bitfinex","BTCUSD",1753367220306,0.2600721,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367220307,0.63462134,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367220520,0.62617254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367220937,0.234726,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367221176,0.369886,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367221672,0.76133254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367221903,0.91133254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367222418,0.91129254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367222644,0.90729254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367222881,0.513846,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367223129,0.518846,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367223355,0.91229254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367223573,0.520846,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367223789,0.91029254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367224242,0.91069254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367224451,0.91269254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367228865,0.88930254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367229087,0.91214254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367230740,1.25214254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367233617,0.860696,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367233857,1.25214254,118360.0,118350.0,0.00014703]
["bitfinex","BTCUSD",1753367235338,0.04861844,118360.0,118350.0,0.59672442]
["bitfinex","BTCUSD",1753367235619,0.007,118360.0,118350.0,0.63925442]
["bitfinex","BTCUSD",1753367235858,0.007,118360.0,118350.0,0.72348196]
["bitfinex","BTCUSD",1753367237186,0.002,118360.0,118350.0,0.72348196]
["bitfinex","BTCUSD",1753367237450,0.002,118360.0,118350.0,0.71394867]
["bitfinex","BTCUSD",1753367238666,0.002,118360.0,118350.0,0.64632113]
["bitfinex","BTCUSD",1753367238894,0.00844751,118370.0,118360.0,0.22572153]
["bitfinex","BTCUSD",1753367239106,0.19428928,118380.0,118370.0,0.19430533]
["bitfinex","BTCUSD",1753367239323,0.19428928,118380.0,118370.0,0.18800768]
["bitfinex","BTCUSD",1753367239545,0.19428928,118380.0,118370.0,0.21105768]
["bitfinex","BTCUSD",1753367239762,0.19428928,118380.0,118370.0,0.21950548]
["bitfinex","BTCUSD",1753367240192,0.19624928,118380.0,118370.0,0.21950548]
["bitfinex","BTCUSD",1753367240624,0.19824928,118380.0,118370.0,0.2279532]
["bitfinex","BTCUSD",1753367240927,0.02085409,118380.0,118370.0,0.23640078]
["bitfinex","BTCUSD",1753367241039,0.02930075,118380.0,118370.0,0.23938078]
["bitfinex","BTCUSD",1753367241274,0.21514273,118380.0,118370.0,0.23938078]
["bitfinex","BTCUSD",1753367241511,0.21514337,118380.0,118370.0,0.23938085]
["bitfinex","BTCUSD",1753367241739,0.02085367,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367241954,0.01889367,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367242179,0.03578791,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367242614,0.02734068,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367242833,0.03578783,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367243041,0.04423506,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367243255,0.21418251,118380.0,118370.0,0.23938035]
["bitfinex","BTCUSD",1753367243469,0.02834139,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367243687,0.01989416,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367243899,0.02834139,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367244115,0.0114468,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367244546,0.01989374,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367244817,0.003,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367245026,0.003,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367246728,0.01144673,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367246962,0.01989367,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367247432,0.003,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367248329,0.01989395,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367248530,0.01989388,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367248987,0.003,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367249868,0.003,118380.0,118370.0,0.25573045]
["bitfinex","BTCUSD",1753367251361,0.003,118380.0,118370.0,0.6462866]
["bitfinex","BTCUSD",1753367251774,0.01144673,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367252191,0.0198936,118380.0,118370.0,0.2472327]
["bitfinex","BTCUSD",1753367252676,0.02834061,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367252886,0.03678769,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367253123,0.02834061,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367253348,0.03678776,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367253531,0.02834061,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367253798,0.0198936,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367253999,0.02834061,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367254211,0.03678769,118380.0,118370.0,0.2309327]
["bitfinex","BTCUSD",1753367254425,0.16896173,118370.0,118360.0,0.0156]
["bitfinex","BTCUSD",1753367254659,0.18587323,118360.0,118350.0,0.21753512]
["bitfinex","BTCUSD",1753367254883,0.20689323,118360.0,118350.0,0.13498703]
["bitfinex","BTCUSD",1753367255096,0.03791723,118360.0,118350.0,0.32087583]
["bitfinex","BTCUSD",1753367255309,0.03791723,118360.0,118350.0,0.32932484]
["bitfinex","BTCUSD",1753367255521,0.21534203,118360.0,118350.0,0.32932491]
["bitfinex","BTCUSD",1753367255743,0.02946837,118360.0,118350.0,0.33777392]
["bitfinex","BTCUSD",1753367255959,0.04636503,118360.0,118350.0,0.33777392]
["bitfinex","BTCUSD",1753367256161,0.06326226,118360.0,118350.0,0.33986392]
["bitfinex","BTCUSD",1753367256415,0.22379011,118360.0,118350.0,0.32087583]
["bitfinex","BTCUSD",1753367256616,0.05481411,118360.0,118350.0,0.32932484]
["bitfinex","BTCUSD",1753367257081,0.04636546,118360.0,118350.0,0.32932484]
["bitfinex","BTCUSD",1753367257299,0.22379011,118360.0,118350.0,0.32187583]
["bitfinex","BTCUSD",1753367257503,0.04636574,118360.0,118350.0,0.3218759]
["bitfinex","BTCUSD",1753367257719,0.22379054,118360.0,118350.0,0.32932491]
["bitfinex","BTCUSD",1753367258143,0.22379054,118360.0,118350.0,0.3208759]
["bitfinex","BTCUSD",1753367258358,0.05481454,118360.0,118350.0,0.32932491]
["bitfinex","BTCUSD",1753367258747,0.04636574,118360.0,118350.0,0.32932491]
["bitfinex","BTCUSD",1753367258980,0.03791681,118360.0,118350.0,0.33141491]
["bitfinex","BTCUSD",1753367259195,0.04636546,118360.0,118350.0,0.33141491]
["bitfinex","BTCUSD",1753367259383,0.03791681,118360.0,118350.0,0.33241491]
["bitfinex","BTCUSD",1753367259894,0.04636546,118360.0,118350.0,0.33241491]
["bitfinex","BTCUSD",1753367260371,0.03486681,118360.0,118350.0,0.33241491]
["bitfinex","BTCUSD",1753367260590,0.04331546,118360.0,118350.0,0.33141491]
["bitfinex","BTCUSD",1753367261014,0.03486681,118360.0,118350.0,0.33141491]
["bitfinex","BTCUSD",1753367261367,0.05176404,118360.0,118350.0,0.33141491]
["bitfinex","BTCUSD",1753367262094,0.01797,118360.0,118350.0,0.33141491]
["bitfinex","BTCUSD",1753367262294,0.06801346,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753367262526,0.21502519,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753367262903,0.04606346,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753367263267,0.22347263,118370.0,118360.0,0.19432175]
["bitfinex","BTCUSD",1753367263470,0.22347327,118370.0,118360.0,0.19432189]
["bitfinex","BTCUSD",1753367263676,0.20857782,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1753367263889,0.21662981,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1753367264123,0.21762981,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753367264761,0.21762981,118370.0,118360.0,0.2027704]
["bitfinex","BTCUSD",1753367264940,0.06556346,118370.0,118360.0,0.2112187]
["bitfinex","BTCUSD",1753367265132,0.04866744,118370.0,118360.0,0.2112187]
["bitfinex","BTCUSD",1753367265360,0.003,118370.0,118360.0,0.65687557]
["bitfinex","BTCUSD",1753367265479,0.003,118370.0,118360.0,0.67277557]
["bitfinex","BTCUSD",1753367265686,0.003,118370.0,118360.0,1.14048998]
["bitfinex","BTCUSD",1753367265901,0.00397873,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367266140,0.00397873,118400.0,118390.0,0.76278915]
["bitfinex","BTCUSD",1753367266417,0.00397873,118400.0,118390.0,0.79036915]
["bitfinex","BTCUSD",1753367266880,0.00397873,118400.0,118390.0,0.39028228]
["bitfinex","BTCUSD",1753367267125,0.00397873,118400.0,118390.0,0.39888421]
["bitfinex","BTCUSD",1753367267362,0.00597873,118400.0,118390.0,0.39888421]
["bitfinex","BTCUSD",1753367267597,0.00397873,118400.0,118390.0,0.39888421]
["bitfinex","BTCUSD",1753367269418,0.00397873,118400.0,118390.0,0.78925737]
["bitfinex","BTCUSD",1753367269836,0.00397873,118400.0,118390.0,0.26408421]
["bitfinex","BTCUSD",1753367270043,0.01242417,118400.0,118390.0,0.39024228]
["bitfinex","BTCUSD",1753367270250,0.18978852,118400.0,118390.0,0.21370318]
["bitfinex","BTCUSD",1753367270511,0.18978852,118400.0,118390.0,0.35874243]
["bitfinex","BTCUSD",1753367270512,0.03983092,118400.0,118390.0,0.35874243]
["bitfinex","BTCUSD",1753367270711,0.03138519,118400.0,118390.0,0.36422858]
["bitfinex","BTCUSD",1753367270863,0.03983092,118400.0,118390.0,0.36422858]
["bitfinex","BTCUSD",1753367271283,0.20874983,118400.0,118390.0,0.33888976]
["bitfinex","BTCUSD",1753367271509,0.21975475,118400.0,118390.0,0.31217976]
["bitfinex","BTCUSD",1753367271872,0.00844637,118390.0,118380.0,0.22185535]
["bitfinex","BTCUSD",1753367272089,0.02740946,118390.0,118380.0,0.35578599]
["bitfinex","BTCUSD",1753367272298,0.01896245,118390.0,118380.0,0.36423286]
["bitfinex","BTCUSD",1753367272923,0.02740889,118390.0,118380.0,0.36423286]
["bitfinex","BTCUSD",1753367273133,0.01896245,118390.0,118380.0,0.36423286]
["bitfinex","BTCUSD",1753367273542,0.00207,118390.0,118380.0,0.36423286]
["bitfinex","BTCUSD",1753367273753,0.03926954,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367273940,0.02086954,118400.0,118390.0,0.19636228]
["bitfinex","BTCUSD",1753367274173,0.03138541,118400.0,118390.0,0.22098236]
["bitfinex","BTCUSD",1753367274376,0.0313852,118400.0,118390.0,0.22098236]
["bitfinex","BTCUSD",1753367274578,0.02293954,118400.0,118390.0,0.22942851]
["bitfinex","BTCUSD",1753367274761,0.0313852,118400.0,118390.0,0.22942851]
["bitfinex","BTCUSD",1753367275000,0.0323852,118400.0,118390.0,0.22942851]
["bitfinex","BTCUSD",1753367275200,0.00497873,118400.0,118390.0,0.63896167]
["bitfinex","BTCUSD",1753367275711,0.02186968,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367275945,0.03031534,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367276147,0.02186968,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367276349,0.02286968,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367276570,0.0144241,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367276976,0.02286954,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367277184,0.03976078,118400.0,118390.0,0.24858851]
["bitfinex","BTCUSD",1753367277389,0.03976078,118400.0,118390.0,0.23238851]
["bitfinex","BTCUSD",1753367278234,0.20868055,118400.0,118390.0,0.21549613]
["bitfinex","BTCUSD",1753367278353,0.01689381,118380.0,118370.0,0.23440823]
["bitfinex","BTCUSD",1753367278566,0.01689381,118380.0,118370.0,0.3636957]
["bitfinex","BTCUSD",1753367278775,0.0084468,118380.0,118370.0,0.3636957]
["bitfinex","BTCUSD",1753367278980,0.03199295,118390.0,118370.0,0.23242765]
["bitfinex","BTCUSD",1753367279228,0.01045687,118380.0,118370.0,0.22092071]
["bitfinex","BTCUSD",1753367279441,0.01711,118380.0,118370.0,0.35568071]
["bitfinex","BTCUSD",1753367279644,0.0255568,118380.0,118370.0,0.35568071]
["bitfinex","BTCUSD",1753367279853,0.0255568,118380.0,118370.0,0.35768071]
["bitfinex","BTCUSD",1753367280064,0.00201,118380.0,118370.0,0.35868071]
["bitfinex","BTCUSD",1753367280278,0.36852446,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367280497,0.00397873,118400.0,118390.0,0.74910544]
["bitfinex","BTCUSD",1753367280713,0.00397873,118400.0,118390.0,0.76540544]
["bitfinex","BTCUSD",1753367281137,0.00397873,118400.0,118390.0,0.78190544]
["bitfinex","BTCUSD",1753367281352,0.00397873,118400.0,118390.0,0.39153228]
["bitfinex","BTCUSD",1753367281578,0.00497873,118400.0,118390.0,0.22091228]
["bitfinex","BTCUSD",1753367281779,0.04832527,118400.0,118390.0,0.32903228]
["bitfinex","BTCUSD",1753367281992,0.0523152,118400.0,118390.0,0.32903228]
["bitfinex","BTCUSD",1753367282218,0.04386954,118400.0,118390.0,0.32903228]
["bitfinex","BTCUSD",1753367282632,0.04386947,118400.0,118390.0,0.32903228]
["bitfinex","BTCUSD",1753367282869,0.05231505,118400.0,118390.0,0.32903228]
["bitfinex","BTCUSD",1753367283099,0.05777078,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367283317,0.03243403,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367283544,0.04087954,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367283982,0.03243403,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367284192,0.04932498,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367284411,0.03730067,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367284621,0.0288553,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367284824,0.04574654,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367285040,0.04574647,118400.0,118390.0,0.33105228]
["bitfinex","BTCUSD",1753367285457,0.06523647,118400.0,118390.0,0.32903228]
["bitfinex","BTCUSD",1753367285687,0.03730081,118400.0,118390.0,0.35567228]
["bitfinex","BTCUSD",1753367286097,0.22311118,118400.0,118390.0,0.17939976]
["bitfinex","BTCUSD",1753367286307,0.00844601,118390.0,118380.0,0.23041571]
["bitfinex","BTCUSD",1753367286517,0.03828138,118400.0,118390.0,0.18582599]
["bitfinex","BTCUSD",1753367286740,0.20921029,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1753367287419,0.20921029,118400.0,118390.0,0.18582606]
["bitfinex","BTCUSD",1753367287849,0.20921029,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1753367288052,0.20921029,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1753367288411,0.20921029,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1753367288626,0.21765623,118400.0,118390.0,0.2027188]
["bitfinex","BTCUSD",1753367288832,0.01689224,118390.0,118380.0,0.29179298]
["bitfinex","BTCUSD",1753367289050,0.19427193,118390.0,118380.0,0.28536625]
["bitfinex","BTCUSD",1753367289262,0.21116481,118390.0,118380.0,0.31070742]
["bitfinex","BTCUSD",1753367289485,0.02533854,118390.0,118380.0,0.32760166]
["bitfinex","BTCUSD",1753367289701,0.01689224,118390.0,118380.0,0.32760166]
["bitfinex","BTCUSD",1753367289933,0.03378505,118390.0,118380.0,0.32760166]
["bitfinex","BTCUSD",1753367290133,0.04223163,118390.0,118380.0,0.32760166]
["bitfinex","BTCUSD",1753367290437,0.02533854,118390.0,118380.0,0.32760166]
["bitfinex","BTCUSD",1753367290632,0.01689224,118390.0,118380.0,0.32760166]
["bitfinex","BTCUSD",1753367290859,0.21464616,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1753367291058,0.21665616,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1753367291269,0.2221121,118400.0,118390.0,0.19629257]
["bitfinex","BTCUSD",1753367291480,0.21366652,118400.0,118390.0,0.21170627]
["bitfinex","BTCUSD",1753367291721,0.21366652,118400.0,118390.0,0.22015264]
["bitfinex","BTCUSD",1753367291922,0.20422072,118400.0,118390.0,0.17939983]
["bitfinex","BTCUSD",1753367292053,0.19876485,118400.0,118390.0,0.18784641]
["bitfinex","BTCUSD",1753367292256,0.19031891,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1753367292462,0.20661891,118400.0,118390.0,0.18582641]
["bitfinex","BTCUSD",1753367292674,0.23195638,118400.0,118390.0,0.20271922]
["bitfinex","BTCUSD",1753367293076,0.23295638,118400.0,118390.0,0.20271936]
["bitfinex","BTCUSD",1753367293272,0.23295638,118400.0,118390.0,0.21116573]
["bitfinex","BTCUSD",1753367293533,0.23395638,118400.0,118390.0,0.21116573]
["bitfinex","BTCUSD",1753367293714,0.23395638,118400.0,118390.0,0.21116538]
["bitfinex","BTCUSD",1753367293915,0.23395638,118400.0,118390.0,0.21116503]
["bitfinex","BTCUSD",1753367294070,0.23395638,118400.0,118390.0,0.1942725]
["bitfinex","BTCUSD",1753367294297,0.23395638,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1753367294516,0.1858262,118390.0,118380.0,0.1301134]
["bitfinex","BTCUSD",1753367294727,0.2071262,118390.0,118380.0,0.26483362]
["bitfinex","BTCUSD",1753367295136,0.03819302,118390.0,118380.0,0.26483362]
["bitfinex","BTCUSD",1753367295353,0.21557257,118390.0,118380.0,0.283748]
["bitfinex","BTCUSD",1753367295554,0.21258257,118390.0,118380.0,0.283748]
["bitfinex","BTCUSD",1753367295765,0.2041362,118390.0,118380.0,0.27530092]
["bitfinex","BTCUSD",1753367296031,0.19568976,118390.0,118380.0,0.28374815]
["bitfinex","BTCUSD",1753367296182,0.19568976,118390.0,118380.0,0.2921953]
["bitfinex","BTCUSD",1753367296394,0.19568976,118390.0,118380.0,0.30164202]
["bitfinex","BTCUSD",1753367296642,0.19568976,118390.0,118380.0,0.29319501]
["bitfinex","BTCUSD",1753367297060,0.19568976,118390.0,118380.0,0.30164195]
["bitfinex","BTCUSD",1753367297267,0.03520295,118390.0,118380.0,0.30164152]
["bitfinex","BTCUSD",1753367297472,0.05209561,118390.0,118380.0,0.32550152]
["bitfinex","BTCUSD",1753367297826,0.22102929,118390.0,118380.0,0.17388771]
["bitfinex","BTCUSD",1753367298105,0.22102929,118390.0,118380.0,0.30860771]
["bitfinex","BTCUSD",1753367298482,0.22102929,118390.0,118380.0,0.31705472]
["bitfinex","BTCUSD",1753367298905,0.22102929,118390.0,118380.0,0.12266625]
["bitfinex","BTCUSD",1753367299108,0.23146641,118390.0,118380.0,0.26583362]
["bitfinex","BTCUSD",1753367299339,0.24656641,118390.0,118380.0,0.282728]
["bitfinex","BTCUSD",1753367299658,0.24656641,118390.0,118380.0,0.29117508]
["bitfinex","BTCUSD",1753367300084,0.24656641,118390.0,118380.0,0.29962209]
["bitfinex","BTCUSD",1753367300294,0.23146641,118390.0,118380.0,0.29962166]
["bitfinex","BTCUSD",1753367300496,0.20712641,118390.0,118380.0,0.29962166]
["bitfinex","BTCUSD",1753367300913,0.20712641,118390.0,118380.0,0.32156183]
["bitfinex","BTCUSD",1753367301564,0.20712641,118390.0,118380.0,0.33000884]
["bitfinex","BTCUSD",1753367301842,0.20712641,118390.0,118380.0,0.32900884]
["bitfinex","BTCUSD",1753367302016,0.20812641,118390.0,118380.0,0.32900884]
["bitfinex","BTCUSD",1753367302242,0.20912641,118390.0,118380.0,0.32056183]
["bitfinex","BTCUSD",1753367303174,0.04019323,118390.0,118380.0,0.32900877]
["bitfinex","BTCUSD",1753367303427,0.04019252,118390.0,118380.0,0.33745564]
["bitfinex","BTCUSD",1753367303676,0.04564903,118390.0,118380.0,0.33947564]
["bitfinex","BTCUSD",1753367303894,0.22302879,118390.0,118380.0,0.33943564]
["bitfinex","BTCUSD",1753367304106,0.22302879,118390.0,118380.0,0.32254183]
["bitfinex","BTCUSD",1753367304314,0.21458264,118390.0,118380.0,0.32254183]
["bitfinex","BTCUSD",1753367304528,0.21757264,118390.0,118380.0,0.33098884]
["bitfinex","BTCUSD",1753367305243,0.21757264,118390.0,118380.0,0.33943578]
["bitfinex","BTCUSD",1753367305444,0.04863896,118390.0,118380.0,0.34788265]
["bitfinex","BTCUSD",1753367305931,0.05708547,118390.0,118380.0,0.34788265]
["bitfinex","BTCUSD",1753367306140,0.04019252,118390.0,118380.0,0.34788265]
["bitfinex","BTCUSD",1753367306380,0.04564896,118390.0,118380.0,0.34788265]
["bitfinex","BTCUSD",1753367306590,0.04564896,118390.0,118380.0,0.37174265]
["bitfinex","BTCUSD",1753367308181,0.05409554,118390.0,118380.0,0.37174265]
["bitfinex","BTCUSD",1753367308780,0.05409554,118390.0,118380.0,0.34788265]
["bitfinex","BTCUSD",1753367309151,0.01044608,118390.0,118380.0,0.84241169]
["bitfinex","BTCUSD",1753367309578,0.01044601,118390.0,118380.0,0.37485265]
["bitfinex","BTCUSD",1753367310460,0.002,118390.0,118380.0,0.37485265]
["bitfinex","BTCUSD",1753367310664,0.002,118390.0,118380.0,0.80528415]
["bitfinex","BTCUSD",1753367311106,0.002,118390.0,118380.0,0.40535265]
["bitfinex","BTCUSD",1753367311323,0.002,118390.0,118380.0,0.80528415]
["bitfinex","BTCUSD",1753367311982,0.001,118390.0,118380.0,0.40535265]
["bitfinex","BTCUSD",1753367312199,0.001,118390.0,118380.0,0.80528415]
["bitfinex","BTCUSD",1753367312846,0.0004,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367313055,0.0004,118400.0,118390.0,0.62806378]
["bitfinex","BTCUSD",1753367313319,0.0004,118400.0,118390.0,0.25510228]
["bitfinex","BTCUSD",1753367313527,0.0088453,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367313744,0.01729067,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367314012,0.0088453,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367314215,0.0004,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367314635,0.0014,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367315263,0.0014,118400.0,118390.0,0.63973378]
["bitfinex","BTCUSD",1753367315456,0.0014,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367315668,0.0098453,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367315882,0.0014,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367316510,0.0014,118400.0,118390.0,0.63973378]
["bitfinex","BTCUSD",1753367316712,0.0014,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367316914,0.0014,118400.0,118390.0,0.63973378]
["bitfinex","BTCUSD",1753367317174,0.0014,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367317386,0.0014,118400.0,118390.0,0.63973378]
["bitfinex","BTCUSD",1753367317802,0.0024,118400.0,118390.0,0.63973378]
["bitfinex","BTCUSD",1753367318013,0.0024,118400.0,118390.0,0.23980228]
["bitfinex","BTCUSD",1753367318236,0.0024,118400.0,118390.0,0.63973378]
["bitfinex","BTCUSD",1753367318682,0.01929081,118400.0,118390.0,0.62323378]
["bitfinex","BTCUSD",1753367318917,0.0259453,118400.0,118390.0,0.62360378]
["bitfinex","BTCUSD",1753367319177,0.64809268,118400.0,118390.0,0.13464]
["bitfinex","BTCUSD",1753367319383,0.63964738,118400.0,118390.0,0.13464]
["bitfinex","BTCUSD",1753367319834,0.65464738,118400.0,118390.0,0.13464]
["bitfinex","BTCUSD",1753367320086,0.64620194,118400.0,118390.0,0.13464]
["bitfinex","BTCUSD",1753367320295,0.24627044,118400.0,118390.0,0.13464]
["bitfinex","BTCUSD",1753367320547,0.18582606,118390.0,118380.0,0.202736]
["bitfinex","BTCUSD",1753367320746,0.20292606,118390.0,118380.0,0.339436]
["bitfinex","BTCUSD",1753367321037,0.20292606,118390.0,118380.0,0.33943607]
["bitfinex","BTCUSD",1753367321271,0.19759983,118390.0,118380.0,0.33098913]
["bitfinex","BTCUSD",1753367321487,0.03711309,118390.0,118380.0,0.34788308]
["bitfinex","BTCUSD",1753367321732,0.03399267,118390.0,118380.0,0.37211308]
["bitfinex","BTCUSD",1753367321960,0.04243868,118390.0,118380.0,0.37211308]
["bitfinex","BTCUSD",1753367322427,0.02743861,118390.0,118380.0,0.77204458]
["bitfinex","BTCUSD",1753367322651,0.03588512,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367324191,0.02743861,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367324409,0.03588512,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367324885,0.02743861,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367325110,0.03588512,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367325323,0.03429224,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367325580,0.04273861,118390.0,118380.0,0.77515458]
["bitfinex","BTCUSD",1753367325792,0.02743861,118390.0,118380.0,0.77515458]
["bitfinex","BTCUSD",1753367326015,0.03588512,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367326233,0.02743861,118390.0,118380.0,0.77515458]
["bitfinex","BTCUSD",1753367326461,0.02743861,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367327302,0.02533861,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367327519,0.03378512,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367327909,0.03378505,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367328268,0.04223156,118390.0,118380.0,0.37522308]
["bitfinex","BTCUSD",1753367328481,0.04223156,118390.0,118380.0,0.24058308]
["bitfinex","BTCUSD",1753367328745,0.22946573,118390.0,118380.0,0.36366614]
["bitfinex","BTCUSD",1753367328943,0.22946573,118390.0,118380.0,0.33943614]
["bitfinex","BTCUSD",1753367329482,0.20204183,118380.0,118370.0,0.02423]
["bitfinex","BTCUSD",1753367329718,0.00844765,118370.0,118360.0,0.2216621]
["bitfinex","BTCUSD",1753367329998,0.01932,118380.0,118370.0,0.17740974]
["bitfinex","BTCUSD",1753367330259,0.0267468,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367330516,0.04364096,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367331010,0.05208819,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367331256,0.06053549,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367331525,0.05208819,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367331774,0.06153549,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367332017,0.06253549,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367332302,0.05408819,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367332599,0.06253549,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367332830,0.04564096,118380.0,118370.0,0.22904277]
["bitfinex","BTCUSD",1753367333597,0.04564096,118380.0,118370.0,0.64818427]
["bitfinex","BTCUSD",1753367333598,0.01044673,118380.0,118370.0,0.64818427]
["bitfinex","BTCUSD",1753367333841,0.002,118380.0,118370.0,0.66428427]
["bitfinex","BTCUSD",1753367335828,0.002,118380.0,118370.0,0.26435277]
["bitfinex","BTCUSD",1753367336052,0.002,118380.0,118370.0,0.66428427]
["bitfinex","BTCUSD",1753367339795,0.001,118380.0,118370.0,0.66428427]
["bitfinex","BTCUSD",1753367340474,0.0004,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367340700,0.01729088,118400.0,118390.0,0.73094378]
["bitfinex","BTCUSD",1753367340933,0.03418226,118400.0,118390.0,0.73094378]
["bitfinex","BTCUSD",1753367341177,0.04262813,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367341412,0.05018276,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367341641,0.02573689,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367341889,0.04183689,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367342846,0.05028276,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367343028,0.05128276,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367343494,0.02773682,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367343711,0.01929109,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367344165,0.02773689,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367344362,0.01929109,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367345049,0.02773682,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367345384,0.02773682,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367345985,0.04293682,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367346228,0.05138262,118400.0,118390.0,0.35840228]
["bitfinex","BTCUSD",1753367346441,0.05982849,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367346626,0.04293682,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367347298,0.05138262,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367347481,0.03449109,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367347967,0.04491689,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367348641,0.05336276,118400.0,118390.0,0.75833378]
["bitfinex","BTCUSD",1753367348862,0.05336276,118400.0,118390.0,0.73410378]
["bitfinex","BTCUSD",1753367349050,0.05336276,118400.0,118390.0,0.75869378]
["bitfinex","BTCUSD",1753367349548,0.18849891,118400.0,118390.0,0.1346]
["bitfinex","BTCUSD",1753367349769,0.19377969,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753367349983,0.22149969,118390.0,118380.0,0.3119946]
["bitfinex","BTCUSD",1753367350202,0.23649969,118390.0,118380.0,0.3119946]
["bitfinex","BTCUSD",1753367350423,0.23649969,118390.0,118380.0,0.32888884]
["bitfinex","BTCUSD",1753367350633,0.23649969,118390.0,118380.0,0.32044183]
["bitfinex","BTCUSD",1753367350848,0.23649969,118390.0,118380.0,0.31199482]
["bitfinex","BTCUSD",1753367351059,0.23649969,118390.0,118380.0,0.32044212]
["bitfinex","BTCUSD",1753367351236,0.23649969,118390.0,118380.0,0.32888927]
["bitfinex","BTCUSD",1753367351447,0.23649969,118390.0,118380.0,0.32044212]
["bitfinex","BTCUSD",1753367351649,0.22805318,118390.0,118380.0,0.32044212]
["bitfinex","BTCUSD",1753367352337,0.22805318,118390.0,118380.0,0.1346]
["bitfinex","BTCUSD",1753367352554,0.02424715,118380.0,118370.0,0.21889462]
["bitfinex","BTCUSD",1753367352767,0.04114182,118380.0,118370.0,0.36190291]
["bitfinex","BTCUSD",1753367352986,0.04611182,118380.0,118370.0,0.36190291]
["bitfinex","BTCUSD",1753367353424,0.22350635,118380.0,118370.0,0.34500768]
["bitfinex","BTCUSD",1753367353646,0.22350635,118380.0,118370.0,0.35345548]
["bitfinex","BTCUSD",1753367353871,0.22350635,118380.0,118370.0,0.35445548]
["bitfinex","BTCUSD",1753367354319,0.22350635,118380.0,118370.0,0.20399974]
["bitfinex","BTCUSD",1753367354541,1.11965362,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753367354763,0.18587309,118360.0,118350.0,0.13456]
["bitfinex","BTCUSD",1753367354996,0.20280416,118340.0,118330.0,0.22941673]
["bitfinex","BTCUSD",1753367355227,0.20478416,118340.0,118330.0,0.35576738]
["bitfinex","BTCUSD",1753367355443,0.02732938,118340.0,118330.0,0.36421782]
["bitfinex","BTCUSD",1753367355704,0.02732924,118340.0,118330.0,0.37282322]
["bitfinex","BTCUSD",1753367355925,0.01887937,118340.0,118330.0,0.37282322]
["bitfinex","BTCUSD",1753367356147,0.0188793,118340.0,118330.0,0.37598322]
["bitfinex","BTCUSD",1753367357062,0.0188793,118340.0,118330.0,0.37698322]
["bitfinex","BTCUSD",1753367357292,0.02732917,118340.0,118330.0,0.37698322]
["bitfinex","BTCUSD",1753367357519,0.0188793,118340.0,118330.0,0.37698322]
["bitfinex","BTCUSD",1753367357733,0.0168993,118340.0,118330.0,0.37698322]
["bitfinex","BTCUSD",1753367357947,0.03379925,118340.0,118330.0,0.37698322]
["bitfinex","BTCUSD",1753367358162,0.03379925,118340.0,118330.0,0.37798322]
["bitfinex","BTCUSD",1753367358374,0.03577925,118340.0,118330.0,0.37798322]
["bitfinex","BTCUSD",1753367358584,0.22942479,118340.0,118330.0,0.30572587]
["bitfinex","BTCUSD",1753367358796,0.21512501,118340.0,118330.0,0.31417681]
["bitfinex","BTCUSD",1753367359015,0.03766988,118340.0,118330.0,0.33107833]
["bitfinex","BTCUSD",1753367359224,0.04611946,118340.0,118330.0,0.33952877]
["bitfinex","BTCUSD",1753367359478,0.04611946,118340.0,118330.0,0.33852877]
["bitfinex","BTCUSD",1753367359682,0.04611946,118340.0,118330.0,0.34062877]
["bitfinex","BTCUSD",1753367360328,0.04611946,118340.0,118330.0,0.33962877]
["bitfinex","BTCUSD",1753367360567,0.05456947,118340.0,118330.0,0.33962877]
["bitfinex","BTCUSD",1753367360784,0.05456947,118340.0,118330.0,0.20506877]
["bitfinex","BTCUSD",1753367360999,0.64445615,118340.0,118330.0,0.1431579]
["bitfinex","BTCUSD",1753367361190,0.63600614,118340.0,118330.0,0.14315797]
["bitfinex","BTCUSD",1753367361426,0.23607464,118340.0,118330.0,0.13470703]
["bitfinex","BTCUSD",1753367361641,0.22762456,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367361852,0.62755606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367362311,0.76211606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367362533,0.36318456,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367362754,0.76311606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367364097,0.76411606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367364331,0.91411606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367364551,1.25411606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367365417,1.25311606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367365630,1.25711606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367366270,1.25611606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367366705,1.25811606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367367974,0.85818456,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367368220,1.25811606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367368470,1.65811606,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367370414,1.54100508,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367370627,1.27556508,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367371698,1.72546508,118340.0,118330.0,0.00014703]
["bitfinex","BTCUSD",1753367373829,0.19440365,118310.0,118300.0,0.09581765]
["bitfinex","BTCUSD",1753367374043,0.19640365,118310.0,118300.0,0.28393218]
["bitfinex","BTCUSD",1753367374758,0.19640365,118310.0,118300.0,0.28708218]
["bitfinex","BTCUSD",1753367374973,0.19640365,118310.0,118300.0,0.2955349]
["bitfinex","BTCUSD",1753367375192,0.19440365,118310.0,118300.0,0.2955349]
["bitfinex","BTCUSD",1753367375411,0.19440365,118310.0,118300.0,0.2965349]
["bitfinex","BTCUSD",1753367375597,0.01928,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753367375855,0.17748478,118320.0,118310.0,0.21378741]
["bitfinex","BTCUSD",1753367376075,0.19440387,118310.0,118300.0,0.1818116]
["bitfinex","BTCUSD",1753367376297,0.01890409,118310.0,118300.0,0.20071733]
["bitfinex","BTCUSD",1753367376512,0.02735638,118310.0,118300.0,0.20916991]
["bitfinex","BTCUSD",1753367376725,0.03380875,118310.0,118300.0,0.22456733]
["bitfinex","BTCUSD",1753367376950,0.19440422,118310.0,118300.0,0.21611468]
["bitfinex","BTCUSD",1753367377166,0.19440422,118310.0,118300.0,0.21511468]
["bitfinex","BTCUSD",1753367377384,0.19640422,118310.0,118300.0,0.22356747]
["bitfinex","BTCUSD",1753367377602,0.01890409,118310.0,118300.0,0.2404727]
["bitfinex","BTCUSD",1753367377807,0.03380803,118310.0,118300.0,0.2555727]
["bitfinex","BTCUSD",1753367378022,0.03480803,118310.0,118300.0,0.2555727]
["bitfinex","BTCUSD",1753367378234,0.01790366,118310.0,118300.0,0.2555727]
["bitfinex","BTCUSD",1753367378447,0.01790359,118310.0,118300.0,0.2712727]
["bitfinex","BTCUSD",1753367378668,0.001,118310.0,118300.0,0.2712727]
["bitfinex","BTCUSD",1753367378887,0.001,118310.0,118300.0,0.73883174]
["bitfinex","BTCUSD",1753367379107,0.00599674,118310.0,118300.0,0.73883174]
["bitfinex","BTCUSD",1753367380015,0.00599674,118310.0,118300.0,0.00014703]
["bitfinex","BTCUSD",1753367380016,0.02329674,118310.0,118300.0,0.00014703]
["bitfinex","BTCUSD",1753367380222,0.62735988,118310.0,118300.0,0.00014703]
["bitfinex","BTCUSD",1753367381301,0.62635988,118310.0,118300.0,0.00014703]
["bitfinex","BTCUSD",1753367381744,0.62835988,118310.0,118300.0,0.00014703]
["bitfinex","BTCUSD",1753367381964,0.61017988,118310.0,118300.0,0.00014703]
["bitfinex","BTCUSD",1753367382168,0.21024838,118310.0,118300.0,0.00214703]
["bitfinex","BTCUSD",1753367382643,0.19294866,118310.0,118300.0,0.20666181]
["bitfinex","BTCUSD",1753367382856,0.19394866,118310.0,118300.0,0.20666181]
["bitfinex","BTCUSD",1753367383136,0.19394866,118310.0,118300.0,0.21511475]
["bitfinex","BTCUSD",1753367383358,0.19394866,118310.0,118300.0,0.20666181]
["bitfinex","BTCUSD",1753367383557,0.18549644,118310.0,118300.0,0.21511468]
["bitfinex","BTCUSD",1753367383768,0.03335291,118310.0,118300.0,0.23202019]
["bitfinex","BTCUSD",1753367383973,0.04180528,118310.0,118300.0,0.24047277]
["bitfinex","BTCUSD",1753367384173,0.04180528,118310.0,118300.0,0.23202019]
["bitfinex","BTCUSD",1753367384387,0.20240082,118310.0,118300.0,0.21511468]
["bitfinex","BTCUSD",1753367384597,0.20240082,118310.0,118300.0,0.2235674]
["bitfinex","BTCUSD",1753367384772,0.20240082,118310.0,118300.0,0.21511468]
["bitfinex","BTCUSD",1753367384997,0.20240082,118310.0,118300.0,0.22356747]
["bitfinex","BTCUSD",1753367385240,0.00799674,118310.0,118300.0,0.66365155]
["bitfinex","BTCUSD",1753367389442,0.0249004,118310.0,118300.0,0.66365155]
["bitfinex","BTCUSD",1753367389838,0.04180463,118310.0,118300.0,0.26372005]
["bitfinex","BTCUSD",1753367390299,0.04180463,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367391380,0.04180456,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367391816,0.05025678,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367392021,0.05025735,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367392229,0.04180506,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367392447,0.02490069,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367392659,0.03335277,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367393081,0.02490069,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367393299,0.02490033,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367393511,0.0249004,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367394412,0.04180463,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367394632,0.04180456,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367394852,0.03335241,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367395273,0.04180456,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367395881,0.04180449,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367396124,0.05025671,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367396334,0.04180449,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367396727,0.0249004,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367397337,0.03335241,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367397573,0.00799674,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367397925,0.01644861,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367398573,0.06940722,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367398782,0.06940707,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367399330,0.07785894,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367399751,0.06940707,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367399957,0.0863108,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367400163,0.07585886,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367400374,0.05895535,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367400585,0.05895535,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367400794,0.06740707,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367402064,0.06740714,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367402310,0.06740707,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367403110,0.05895535,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367403312,0.06740707,118310.0,118300.0,0.79813155]
["bitfinex","BTCUSD",1753367403524,0.06740707,118310.0,118300.0,0.39820005]
["bitfinex","BTCUSD",1753367403743,0.09276303,118310.0,118300.0,0.36650005]
["bitfinex","BTCUSD",1753367403972,0.08431088,118310.0,118300.0,0.36650005]
["bitfinex","BTCUSD",1753367404410,0.09276296,118310.0,118300.0,0.36642005]
["bitfinex","BTCUSD",1753367405243,0.09276289,118310.0,118300.0,0.36642005]
["bitfinex","BTCUSD",1753367405772,0.09276289,118310.0,118300.0,0.13654703]
["bitfinex","BTCUSD",1753367405773,0.27503929,118310.0,118300.0,0.13654703]
["bitfinex","BTCUSD",1753367406002,0.68191878,118310.0,118300.0,0.13454703]
["bitfinex","BTCUSD",1753367406391,0.1044875,118310.0,118300.0,0.30360873]
["bitfinex","BTCUSD",1753367406602,0.11293944,118310.0,118300.0,0.32896711]
["bitfinex","BTCUSD",1753367407030,0.12139109,118310.0,118300.0,0.32896711]
["bitfinex","BTCUSD",1753367407457,0.06944707,118310.0,118300.0,0.33097711]
["bitfinex","BTCUSD",1753367407672,0.06740707,118310.0,118300.0,0.35876711]
["bitfinex","BTCUSD",1753367408089,0.05895535,118310.0,118300.0,0.75869861]
["bitfinex","BTCUSD",1753367408307,0.05895535,118310.0,118300.0,0.79059861]
["bitfinex","BTCUSD",1753367408725,0.05895535,118310.0,118300.0,0.76602861]
["bitfinex","BTCUSD",1753367408928,0.05895535,118310.0,118300.0,0.79059861]
["bitfinex","BTCUSD",1753367411790,0.05895535,118310.0,118300.0,1.19053011]
["bitfinex","BTCUSD",1753367412001,0.05895535,118310.0,118300.0,0.79059861]
["bitfinex","BTCUSD",1753367412675,0.05895535,118310.0,118300.0,0.79055861]
["bitfinex","BTCUSD",1753367413623,0.0304,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753367413859,0.04298844,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1753367414063,0.06192524,118360.0,118350.0,0.19433781]
["bitfinex","BTCUSD",1753367414276,0.08467973,118370.0,118350.0,0.59949931]
["bitfinex","BTCUSD",1753367414493,0.08467973,118370.0,118360.0,0.33713005]
["bitfinex","BTCUSD",1753367414494,0.0854793,118370.0,118360.0,0.33713005]
["bitfinex","BTCUSD",1753367414706,0.05779172,118370.0,118360.0,0.76686155]
["bitfinex","BTCUSD",1753367414922,0.05782665,118370.0,118360.0,0.36693005]
["bitfinex","BTCUSD",1753367415153,0.05782665,118370.0,118360.0,0.78276155]
["bitfinex","BTCUSD",1753367415366,0.05782665,118370.0,118360.0,0.79906155]
["bitfinex","BTCUSD",1753367415585,0.05782665,118370.0,118360.0,1.19899305]
["bitfinex","BTCUSD",1753367415808,0.05782665,118370.0,118360.0,0.79906155]
["bitfinex","BTCUSD",1753367416252,0.05882665,118370.0,118360.0,0.79906155]
["bitfinex","BTCUSD",1753367416918,0.05882665,118370.0,118360.0,1.20766358]
["bitfinex","BTCUSD",1753367417127,0.05982665,118370.0,118360.0,1.20766358]
["bitfinex","BTCUSD",1753367417349,0.05982665,118370.0,118360.0,0.80773208]
["bitfinex","BTCUSD",1753367417561,0.05882665,118370.0,118360.0,0.80773208]
["bitfinex","BTCUSD",1753367417992,0.05782665,118370.0,118360.0,0.80773208]
["bitfinex","BTCUSD",1753367418416,0.05782665,118370.0,118360.0,0.83374526]
["bitfinex","BTCUSD",1753367419555,0.05782665,118370.0,118360.0,1.23367676]
["bitfinex","BTCUSD",1753367419772,0.05782665,118370.0,118360.0,1.57367676]
["bitfinex","BTCUSD",1753367421734,0.05782665,118370.0,118360.0,1.59112578]
["bitfinex","BTCUSD",1753367421965,0.0004,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753367422198,0.0004,118400.0,118390.0,0.76129378]
["bitfinex","BTCUSD",1753367422420,0.0004,118400.0,118390.0,0.38915228]
["bitfinex","BTCUSD",1753367422628,0.0004,118400.0,118390.0,0.78908378]
["bitfinex","BTCUSD",1753367423266,0.0004,118400.0,118390.0,0.37345228]
["bitfinex","BTCUSD",1753367423483,0.0004,118400.0,118390.0,0.77338378]
["bitfinex","BTCUSD",1753367425307,0.0004,118400.0,118390.0,0.37345228]
["bitfinex","BTCUSD",1753367425828,0.0004,118400.0,118390.0,0.77338378]
["bitfinex","BTCUSD",1753367426459,0.0004,118400.0,118390.0,0.63910378]
["bitfinex","BTCUSD",1753367426689,0.00884537,118400.0,118390.0,0.75824378]
["bitfinex","BTCUSD",1753367427574,0.0004,118400.0,118390.0,0.75824378]
["bitfinex","BTCUSD",1753367429686,0.01729074,118400.0,118390.0,0.75824378]
["bitfinex","BTCUSD",1753367430204,0.0088453,118400.0,118390.0,0.75824378]
["bitfinex","BTCUSD",1753367430482,0.0004,118400.0,118390.0,0.75824378]
["bitfinex","BTCUSD",1753367431665,0.0004,118400.0,118390.0,0.77324378]
["bitfinex","BTCUSD",1753367432456,0.0004,118400.0,118390.0,0.78934378]
["bitfinex","BTCUSD",1753367432712,0.0004,118400.0,118390.0,1.18927528]
["bitfinex","BTCUSD",1753367433189,0.00999999,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753367433436,0.02532599,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753367433653,0.23300849,118450.0,118440.0,0.31990769]
["bitfinex","BTCUSD",1753367433903,0.21612466,118450.0,118440.0,0.31146489]
["bitfinex","BTCUSD",1753367434137,0.25526466,118450.0,118440.0,0.31990776]
["bitfinex","BTCUSD",1753367434370,0.2237825,118450.0,118440.0,0.31146489]
["bitfinex","BTCUSD",1753367434852,0.2153402,118450.0,118440.0,0.31146489]
["bitfinex","BTCUSD",1753367435078,0.2153402,118450.0,118440.0,0.31146496]
["bitfinex","BTCUSD",1753367435307,0.2163402,118450.0,118440.0,0.32835093]
["bitfinex","BTCUSD",1753367435538,0.2163402,118450.0,118440.0,0.14260309]
["bitfinex","BTCUSD",1753367435984,0.20789782,118450.0,118440.0,0.31990791]
["bitfinex","BTCUSD",1753367436242,0.0398339,118450.0,118440.0,0.3367933]
["bitfinex","BTCUSD",1753367436501,0.04827585,118450.0,118440.0,0.3367933]
["bitfinex","BTCUSD",1753367436737,0.04503585,118450.0,118440.0,0.3387533]
["bitfinex","BTCUSD",1753367436955,0.05347801,118450.0,118440.0,0.3387533]
["bitfinex","BTCUSD",1753367437188,0.04503585,118450.0,118440.0,0.3387533]
["bitfinex","BTCUSD",1753367437425,0.06192066,118450.0,118440.0,0.3387533]
["bitfinex","BTCUSD",1753367437646,0.05347836,118450.0,118440.0,0.3387533]
["bitfinex","BTCUSD",1753367438341,0.05347836,118450.0,118440.0,0.33875337]
["bitfinex","BTCUSD",1753367438562,0.06516066,118450.0,118440.0,0.33875337]
["bitfinex","BTCUSD",1753367438778,0.22556604,118450.0,118440.0,0.32835071]
["bitfinex","BTCUSD",1753367439009,0.20868221,118450.0,118440.0,0.31146496]
["bitfinex","BTCUSD",1753367439672,0.20868221,118450.0,118440.0,0.32835078]
["bitfinex","BTCUSD",1753367440119,0.20868221,118450.0,118440.0,0.33679351]
["bitfinex","BTCUSD",1753367440359,0.21712459,118450.0,118440.0,0.31990798]
["bitfinex","BTCUSD",1753367440574,0.21712459,118450.0,118440.0,0.31986798]
["bitfinex","BTCUSD",1753367441450,0.2086825,118450.0,118430.0,0.19742617]
["bitfinex","BTCUSD",1753367441676,0.2239825,118450.0,118440.0,0.13408]
["bitfinex","BTCUSD",1753367442332,0.2239825,118450.0,118440.0,0.14252302]
["bitfinex","BTCUSD",1753367442557,0.2239825,118450.0,118440.0,0.32827042]
["bitfinex","BTCUSD",1753367442778,0.05671829,118450.0,118440.0,0.33671301]
["bitfinex","BTCUSD",1753367443001,0.06516059,118450.0,118440.0,0.33671301]
["bitfinex","BTCUSD",1753367443443,0.22556632,118450.0,118440.0,0.31982769]
["bitfinex","BTCUSD",1753367443880,0.21712473,118450.0,118440.0,0.31982769]
["bitfinex","BTCUSD",1753367444095,0.03139209,118450.0,118440.0,0.32827028]
["bitfinex","BTCUSD",1753367444320,0.02295021,118450.0,118440.0,0.32827028]
["bitfinex","BTCUSD",1753367444562,0.03139194,118450.0,118440.0,0.32827028]
["bitfinex","BTCUSD",1753367444792,0.03659382,118450.0,118440.0,0.33023028]
["bitfinex","BTCUSD",1753367445305,0.22556633,118450.0,118440.0,0.33023042]
["bitfinex","BTCUSD",1753367445542,0.05671872,118450.0,118440.0,0.33671308]
["bitfinex","BTCUSD",1753367445770,0.04503634,118450.0,118440.0,0.35033567]
["bitfinex","BTCUSD",1753367445987,0.05347864,118450.0,118440.0,0.34711567]
["bitfinex","BTCUSD",1753367446431,0.05671864,118450.0,118440.0,0.34515567]
["bitfinex","BTCUSD",1753367446652,0.00149021,118450.0,118440.0,0.37374567]
["bitfinex","BTCUSD",1753367446907,0.00149021,118450.0,118440.0,0.40474567]
["bitfinex","BTCUSD",1753367447143,0.00149021,118450.0,118440.0,0.79484634]
["bitfinex","BTCUSD",1753367447360,0.00149021,118450.0,118440.0,0.77894634]
["bitfinex","BTCUSD",1753367448080,0.00149021,118450.0,118440.0,0.38884567]
["bitfinex","BTCUSD",1753367448514,0.00049021,118450.0,118440.0,0.38884567]
["bitfinex","BTCUSD",1753367448730,0.00049021,118450.0,118440.0,0.36643567]
["bitfinex","BTCUSD",1753367448938,0.00049021,118450.0,118440.0,0.38984567]
["bitfinex","BTCUSD",1753367450033,0.00049021,118450.0,118440.0,0.77994634]
["bitfinex","BTCUSD",1753367450251,0.00049021,118450.0,118440.0,0.40594567]
["bitfinex","BTCUSD",1753367450476,0.00049021,118450.0,118440.0,0.79604634]
["bitfinex","BTCUSD",1753367450699,0.00049021,118450.0,118440.0,0.40594567]
["bitfinex","BTCUSD",1753367450905,0.00049021,118450.0,118440.0,0.79604634]
["bitfinex","BTCUSD",1753367452923,0.00049021,118450.0,118440.0,0.40594567]
["bitfinex","BTCUSD",1753367453126,0.00049021,118450.0,118440.0,0.37506567]
["bitfinex","BTCUSD",1753367453343,0.01801021,118450.0,118440.0,0.21207567]
["bitfinex","BTCUSD",1753367453558,0.06197627,118450.0,118440.0,0.34655567]
["bitfinex","BTCUSD",1753367453772,0.04509202,118450.0,118440.0,0.34655567]
["bitfinex","BTCUSD",1753367453995,0.06197599,118450.0,118440.0,0.34655567]
["bitfinex","BTCUSD",1753367454225,0.03665021,118450.0,118440.0,0.34655567]
["bitfinex","BTCUSD",1753367454443,0.00049021,118450.0,118440.0,0.37514567]
["bitfinex","BTCUSD",1753367454661,0.00049021,118450.0,118440.0,0.76524634]
["bitfinex","BTCUSD",1753367454892,0.00049021,118450.0,118440.0,0.64606634]
["bitfinex","BTCUSD",1753367455128,0.00049021,118450.0,118440.0,0.39064567]
["bitfinex","BTCUSD",1753367455601,0.00261021,118450.0,118440.0,0.34871567]
["bitfinex","BTCUSD",1753367456039,0.01761021,118450.0,118440.0,0.34871567]
["bitfinex","BTCUSD",1753367456257,0.04617627,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367456493,0.05353404,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367456715,0.0619762,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367456951,0.0619762,118450.0,118440.0,0.19519028]
["bitfinex","BTCUSD",1753367457176,0.0619762,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367457390,0.05353404,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367457595,0.0619762,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367457817,0.06197613,118450.0,118440.0,0.33015028]
["bitfinex","BTCUSD",1753367458023,0.06197613,118450.0,118440.0,0.33007028]
["bitfinex","BTCUSD",1753367458233,0.04509202,118450.0,118440.0,0.33007028]
["bitfinex","BTCUSD",1753367458459,0.03773397,118450.0,118440.0,0.33007028]
["bitfinex","BTCUSD",1753367458686,0.02929202,118450.0,118440.0,0.33007028]
["bitfinex","BTCUSD",1753367458905,0.00893202,118450.0,118440.0,0.75807153]
["bitfinex","BTCUSD",1753367459165,0.00893202,118450.0,118440.0,0.35867028]
["bitfinex","BTCUSD",1753367459373,0.01737397,118450.0,118440.0,0.75807153]
["bitfinex","BTCUSD",1753367459810,0.00049021,118450.0,118440.0,0.75807153]
["bitfinex","BTCUSD",1753367460256,0.01737389,118450.0,118440.0,0.75807153]
["bitfinex","BTCUSD",1753367460477,0.64703332,118450.0,118440.0,0.1358]
["bitfinex","BTCUSD",1753367460700,0.24763207,118450.0,118440.0,0.1358]
["bitfinex","BTCUSD",1753367460911,0.64703332,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753367461325,0.24763207,118450.0,118440.0,0.13584]
["bitfinex","BTCUSD",1753367461540,0.04659223,118450.0,118440.0,0.33003049]
["bitfinex","BTCUSD",1753367461753,0.03569404,118450.0,118440.0,0.34050758]
["bitfinex","BTCUSD",1753367461973,0.00049021,118450.0,118440.0,0.76638883]
["bitfinex","BTCUSD",1753367462189,0.00049021,118450.0,118440.0,0.78278883]
["bitfinex","BTCUSD",1753367462400,0.00049021,118450.0,118440.0,0.38338758]
["bitfinex","BTCUSD",1753367462609,0.00049021,118450.0,118440.0,0.78278883]
["bitfinex","BTCUSD",1753367462844,0.01737418,118450.0,118440.0,0.22907758]
["bitfinex","BTCUSD",1753367463047,0.03539418,118450.0,118440.0,0.34046758]
["bitfinex","BTCUSD",1753367463252,0.02695209,118450.0,118440.0,0.34046758]
["bitfinex","BTCUSD",1753367463678,0.01851021,118450.0,118440.0,0.34046758]
["bitfinex","BTCUSD",1753367463895,0.00261021,118450.0,118440.0,0.34046758]
["bitfinex","BTCUSD",1753367464125,0.01105194,118450.0,118440.0,0.34046758]
["bitfinex","BTCUSD",1753367464548,0.00049021,118450.0,118440.0,0.76634883]
["bitfinex","BTCUSD",1753367464974,0.00049021,118450.0,118440.0,0.78204883]
["bitfinex","BTCUSD",1753367465190,0.00049021,118450.0,118440.0,0.38264758]
["bitfinex","BTCUSD",1753367465631,0.00049021,118450.0,118440.0,0.39914758]
["bitfinex","BTCUSD",1753367466249,0.00049021,118450.0,118440.0,0.78916764]
["bitfinex","BTCUSD",1753367468017,0.00049021,118450.0,118440.0,0.39914758]
["bitfinex","BTCUSD",1753367468432,0.00049021,118450.0,118440.0,0.78916764]
["bitfinex","BTCUSD",1753367468846,0.00049021,118450.0,118440.0,0.78917764]
["bitfinex","BTCUSD",1753367472278,0.00049021,118450.0,118440.0,1.12917764]
["bitfinex","BTCUSD",1753367472495,0.00049021,118450.0,118440.0,0.73915758]
["bitfinex","BTCUSD",1753367472935,0.00049021,118450.0,118440.0,1.12917764]
["bitfinex","BTCUSD",1753367473148,0.00049021,118450.0,118440.0,0.73915758]
["bitfinex","BTCUSD",1753367473364,0.00049021,118450.0,118440.0,1.12869764]
["bitfinex","BTCUSD",1753367475579,0.015,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753367475810,0.03464,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753367476027,0.03690705,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753367476479,0.01836705,118490.0,118480.0,0.60968478]
["bitfinex","BTCUSD",1753367476909,0.01836705,118490.0,118480.0,0.61275478]
["bitfinex","BTCUSD",1753367477343,0.00226705,118490.0,118480.0,0.22273472]
["bitfinex","BTCUSD",1753367477552,0.00014705,118490.0,118480.0,0.22273472]
["bitfinex","BTCUSD",1753367477769,0.00214705,118490.0,118480.0,0.22273472]
["bitfinex","BTCUSD",1753367478002,0.01764705,118490.0,118480.0,0.22273472]
["bitfinex","BTCUSD",1753367478451,0.00214705,118490.0,118480.0,0.22273472]
["bitfinex","BTCUSD",1753367478733,0.03758518,118490.0,118480.0,0.32876472]
["bitfinex","BTCUSD",1753367478980,0.02914601,118490.0,118480.0,0.32876472]
["bitfinex","BTCUSD",1753367479232,0.02270705,118490.0,118480.0,0.33724789]
["bitfinex","BTCUSD",1753367479486,0.01956705,118490.0,118480.0,0.33936789]
["bitfinex","BTCUSD",1753367479989,0.02800608,118490.0,118480.0,0.33936789]
["bitfinex","BTCUSD",1753367480255,0.02800601,118490.0,118480.0,0.33936789]
["bitfinex","BTCUSD",1753367480504,0.02800608,118490.0,118480.0,0.36420407]
["bitfinex","BTCUSD",1753367481564,0.03644503,118490.0,118480.0,0.36476407]
["bitfinex","BTCUSD",1753367482391,0.02800593,118490.0,118480.0,0.36476407]
["bitfinex","BTCUSD",1753367482594,0.01956705,118490.0,118480.0,0.36476407]
["bitfinex","BTCUSD",1753367482681,0.02800601,118490.0,118480.0,0.38818407]
["bitfinex","BTCUSD",1753367482908,0.02800593,118490.0,118480.0,0.38818407]
["bitfinex","BTCUSD",1753367483182,0.01956705,118490.0,118480.0,0.38818407]
["bitfinex","BTCUSD",1753367483433,0.02800608,118490.0,118480.0,0.38818407]
["bitfinex","BTCUSD",1753367483948,0.01956705,118490.0,118480.0,0.38818407]
["bitfinex","BTCUSD",1753367484206,0.00214705,118490.0,118480.0,0.39125407]
["bitfinex","BTCUSD",1753367484696,0.00214705,118490.0,118480.0,0.78127413]
["bitfinex","BTCUSD",1753367484770,0.00214705,118490.0,118480.0,0.40665407]
["bitfinex","BTCUSD",1753367484773,0.03590416,118490.0,118480.0,0.37437431]
["bitfinex","BTCUSD",1753367485010,0.01902532,118490.0,118480.0,0.39969388]
["bitfinex","BTCUSD",1753367485280,0.02746435,118490.0,118480.0,0.78971394]
["bitfinex","BTCUSD",1753367485513,0.02746435,118490.0,118480.0,0.39969388]
["bitfinex","BTCUSD",1753367485758,0.00214705,118490.0,118480.0,0.39969388]
["bitfinex","BTCUSD",1753367486023,0.00214705,118490.0,118480.0,0.41589388]
["bitfinex","BTCUSD",1753367486236,0.00014705,118490.0,118480.0,0.80591394]
["bitfinex","BTCUSD",1753367486909,0.00014705,118490.0,118480.0,0.43109388]
["bitfinex","BTCUSD",1753367487128,0.00014705,118490.0,118480.0,0.82111394]
["bitfinex","BTCUSD",1753367487582,0.00014705,118490.0,118480.0,0.80591394]
["bitfinex","BTCUSD",1753367488243,0.00014705,118490.0,118480.0,0.41589388]
["bitfinex","BTCUSD",1753367488505,0.00014705,118490.0,118480.0,0.82141394]
["bitfinex","BTCUSD",1753367489297,0.00014705,118490.0,118480.0,0.8303865]
["bitfinex","BTCUSD",1753367489502,0.00014705,118490.0,118480.0,1.23037912]
["bitfinex","BTCUSD",1753367489711,0.0002,118500.0,118490.0,0.22540833]
["bitfinex","BTCUSD",1753367489924,0.0002,118500.0,118490.0,0.65306095]
["bitfinex","BTCUSD",1753367490352,0.0002,118500.0,118490.0,0.25406833]
["bitfinex","BTCUSD",1753367490532,0.0002,118500.0,118490.0,0.63716095]
["bitfinex","BTCUSD",1753367490741,0.0002,118500.0,118490.0,0.23816833]
["bitfinex","BTCUSD",1753367490985,0.0002,118500.0,118490.0,0.63716095]
["bitfinex","BTCUSD",1753367491164,0.0002,118500.0,118490.0,0.6278401]
["bitfinex","BTCUSD",1753367491808,0.0002,118500.0,118490.0,0.23816833]
["bitfinex","BTCUSD",1753367492221,0.0002,118500.0,118490.0,0.37440833]
["bitfinex","BTCUSD",1753367492431,0.0002,118500.0,118490.0,0.37540833]
["bitfinex","BTCUSD",1753367492852,0.02654832,118500.0,118490.0,0.33365833]
["bitfinex","BTCUSD",1753367493062,0.2539621,118500.0,118490.0,0.1384]
["bitfinex","BTCUSD",1753367493290,0.2539621,118500.0,118490.0,0.3240693]
["bitfinex","BTCUSD",1753367493551,0.2539621,118500.0,118490.0,0.31563014]
["bitfinex","BTCUSD",1753367493742,0.63519548,118500.0,118490.0,0.1386]
["bitfinex","BTCUSD",1753367494391,0.24552371,118500.0,118490.0,0.1386]
["bitfinex","BTCUSD",1753367494589,0.24552371,118500.0,118490.0,0.1376]
["bitfinex","BTCUSD",1753367495648,0.24552371,118500.0,118490.0,0.1366]
["bitfinex","BTCUSD",1753367496131,0.24652371,118500.0,118490.0,0.1366]
["bitfinex","BTCUSD",1753367497793,0.04897849,118490.0,118480.0,0.35564027]
["bitfinex","BTCUSD",1753367498033,0.05405813,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367498236,0.07093682,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367498441,0.07937627,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367498920,0.06249744,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367499158,0.05405813,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367499776,0.06249744,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367499986,0.07093682,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367500425,0.04561896,118490.0,118480.0,0.35564027]
["bitfinex","BTCUSD",1753367500633,0.06249723,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367501092,0.07093654,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367501517,0.06249723,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367501716,0.05405806,118490.0,118480.0,0.36408001]
["bitfinex","BTCUSD",1753367502339,0.0002,118500.0,118490.0,0.22620833]
["bitfinex","BTCUSD",1753367502556,0.0002,118500.0,118490.0,0.25400833]
["bitfinex","BTCUSD",1753367502695,0.21049174,118500.0,118490.0,0.3501893]
["bitfinex","BTCUSD",1753367502896,0.02694824,118500.0,118490.0,0.35553833]
["bitfinex","BTCUSD",1753367503094,0.26310055,118500.0,118490.0,0.17723006]
["bitfinex","BTCUSD",1753367503300,0.09432418,118500.0,118490.0,0.33082854]
["bitfinex","BTCUSD",1753367503838,0.09432411,118500.0,118490.0,0.33926757]
["bitfinex","BTCUSD",1753367504025,0.09432411,118500.0,118490.0,0.34026757]
["bitfinex","BTCUSD",1753367504241,0.08588537,118500.0,118490.0,0.34026757]
["bitfinex","BTCUSD",1753367504665,0.09432411,118500.0,118490.0,0.34026757]
["bitfinex","BTCUSD",1753367504888,0.10276292,118500.0,118490.0,0.34026757]
["bitfinex","BTCUSD",1753367505089,0.10276292,118500.0,118490.0,0.33182854]
["bitfinex","BTCUSD",1753367505291,0.09432411,118500.0,118490.0,0.33926764]
["bitfinex","BTCUSD",1753367505519,0.0002,118500.0,118490.0,0.47413421]
["bitfinex","BTCUSD",1753367505738,0.0002,118500.0,118490.0,0.86380598]
["bitfinex","BTCUSD",1753367505948,0.0002,118500.0,118490.0,0.47413421]
["bitfinex","BTCUSD",1753367506373,0.0002,118500.0,118490.0,0.86380598]
["bitfinex","BTCUSD",1753367506576,0.01918656,118500.0,118490.0,0.37241667]
["bitfinex","BTCUSD",1753367506781,0.04382502,118500.0,118490.0,0.34985667]
["bitfinex","BTCUSD",1753367507190,0.22104063,118500.0,118490.0,0.31610006]
["bitfinex","BTCUSD",1753367507404,0.21557231,118500.0,118490.0,0.32238944]
["bitfinex","BTCUSD",1753367507603,0.06289594,118500.0,118490.0,0.33926771]
["bitfinex","BTCUSD",1753367507808,0.06289594,118500.0,118490.0,0.33082861]
["bitfinex","BTCUSD",1753367507998,0.06289594,118500.0,118490.0,0.34770674]
["bitfinex","BTCUSD",1753367508425,0.07133475,118500.0,118490.0,0.34770674]
["bitfinex","BTCUSD",1753367508574,0.06289594,118500.0,118490.0,0.34770674]
["bitfinex","BTCUSD",1753367508774,0.07133475,118500.0,118490.0,0.33082861]
["bitfinex","BTCUSD",1753367508982,0.06289552,118500.0,118490.0,0.33926771]
["bitfinex","BTCUSD",1753367509190,0.0002,118500.0,118490.0,0.38356771]
["bitfinex","BTCUSD",1753367509393,0.02724824,118500.0,118490.0,0.34141771]
["bitfinex","BTCUSD",1753367509916,0.02724817,118500.0,118490.0,0.34141771]
["bitfinex","BTCUSD",1753367510120,0.04412487,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367510497,0.0441248,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367510920,0.03568641,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367511281,0.0276248,118500.0,118490.0,0.22725771]
["bitfinex","BTCUSD",1753367511541,0.0276248,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367511750,0.03606333,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367511973,0.0276248,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367512181,0.03606326,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367512368,0.04450186,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367512579,0.04450236,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367513439,0.04450286,118500.0,118490.0,0.36485771]
["bitfinex","BTCUSD",1753367513658,0.04450286,118500.0,118490.0,0.36485778]
["bitfinex","BTCUSD",1753367513870,0.21327923,118500.0,118490.0,0.33954006]
["bitfinex","BTCUSD",1753367514091,0.00843924,118490.0,118480.0,0.20207648]
["bitfinex","BTCUSD",1753367514313,0.04302744,118490.0,118480.0,0.36475605]
["bitfinex","BTCUSD",1753367514525,0.04302744,118490.0,118480.0,0.22954605]
["bitfinex","BTCUSD",1753367514740,0.05146682,118490.0,118480.0,0.36690605]
["bitfinex","BTCUSD",1753367514938,0.05990627,118490.0,118480.0,0.36690619]
["bitfinex","BTCUSD",1753367515178,0.05990677,118490.0,118480.0,0.36690626]
["bitfinex","BTCUSD",1753367515417,0.05990677,118490.0,118480.0,0.36790626]
["bitfinex","BTCUSD",1753367515831,0.23018897,118490.0,118480.0,0.34040121]
["bitfinex","BTCUSD",1753367516028,0.23018897,118490.0,118480.0,0.21152123]
["bitfinex","BTCUSD",1753367516262,0.22174959,118490.0,118480.0,0.17159642]
["bitfinex","BTCUSD",1753367516494,0.21331014,118490.0,118480.0,0.02583618]
["bitfinex","BTCUSD",1753367516768,0.23690014,118490.0,118480.0,0.02583618]
["bitfinex","BTCUSD",1753367517024,0.76389191,118490.0,118480.0,0.02583618]
["bitfinex","BTCUSD",1753367517250,1.10389191,118490.0,118480.0,0.02483618]
["bitfinex","BTCUSD",1753367517472,0.20200051,118470.0,118460.0,0.30611336]
["bitfinex","BTCUSD",1753367517737,0.20402051,118470.0,118460.0,0.13742705]
["bitfinex","BTCUSD",1753367517954,0.19877992,118470.0,118460.0,0.14586871]
["bitfinex","BTCUSD",1753367518180,0.19877992,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367518396,0.21437992,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367519051,0.37524992,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367519308,0.37524992,118470.0,118460.0,0.00858871]
["bitfinex","BTCUSD",1753367519520,0.37524992,118470.0,118460.0,0.0252232]
["bitfinex","BTCUSD",1753367519725,0.37524992,118470.0,118460.0,0.03366486]
["bitfinex","BTCUSD",1753367519934,0.37524992,118470.0,118460.0,0.00858871]
["bitfinex","BTCUSD",1753367520141,0.37624992,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367520428,0.01788097,118470.0,118460.0,0.18792352]
["bitfinex","BTCUSD",1753367520664,0.19514089,118470.0,118460.0,0.03616871]
["bitfinex","BTCUSD",1753367520901,0.18670051,118470.0,118460.0,0.02772705]
["bitfinex","BTCUSD",1753367521563,0.17825992,118470.0,118460.0,0.02772705]
["bitfinex","BTCUSD",1753367521778,0.23866992,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367522652,0.76578169,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367522848,1.10578169,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367523267,1.27323071,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367523716,1.13579071,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367523931,0.88355894,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367524152,0.40711894,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367524382,0.0188814,118470.0,118460.0,0.19636454]
["bitfinex","BTCUSD",1753367524609,0.02732178,118470.0,118460.0,0.22188454]
["bitfinex","BTCUSD",1753367524816,0.03576266,118470.0,118460.0,0.22188454]
["bitfinex","BTCUSD",1753367525034,0.01044038,118470.0,118460.0,0.22188454]
["bitfinex","BTCUSD",1753367525464,0.00844031,118470.0,118460.0,0.22188454]
["bitfinex","BTCUSD",1753367525685,0.01044031,118470.0,118460.0,0.22188454]
["bitfinex","BTCUSD",1753367525890,0.01344031,118470.0,118460.0,0.23758454]
["bitfinex","BTCUSD",1753367526115,0.005,118470.0,118460.0,0.23758454]
["bitfinex","BTCUSD",1753367526324,0.01044031,118470.0,118460.0,0.23758454]
["bitfinex","BTCUSD",1753367526556,0.02531979,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753367526768,0.19412515,118480.0,118470.0,0.31691999]
["bitfinex","BTCUSD",1753367526956,0.1877052,118480.0,118470.0,0.31691999]
["bitfinex","BTCUSD",1753367527429,0.1792651,118480.0,118470.0,0.31691999]
["bitfinex","BTCUSD",1753367528528,0.1792651,118480.0,118470.0,0.3570614]
["bitfinex","BTCUSD",1753367528744,0.1792651,118480.0,118470.0,0.36550185]
["bitfinex","BTCUSD",1753367528745,0.01889962,118480.0,118470.0,0.36550185]
["bitfinex","BTCUSD",1753367528943,0.01989941,118480.0,118470.0,0.36550185]
["bitfinex","BTCUSD",1753367529171,0.03475939,118480.0,118470.0,0.3600214]
["bitfinex","BTCUSD",1753367529448,0.03475939,118480.0,118470.0,0.36846185]
["bitfinex","BTCUSD",1753367529449,0.03675939,118480.0,118470.0,0.36846185]
["bitfinex","BTCUSD",1753367529677,0.04519956,118480.0,118470.0,0.36846185]
["bitfinex","BTCUSD",1753367529884,0.003,118480.0,118470.0,0.85756116]
["bitfinex","BTCUSD",1753367530303,0.003,118480.0,118470.0,0.46788939]
["bitfinex","BTCUSD",1753367530504,0.003,118480.0,118470.0,0.85756116]
["bitfinex","BTCUSD",1753367530710,0.003,118480.0,118470.0,0.88292616]
["bitfinex","BTCUSD",1753367530924,0.001,118480.0,118470.0,0.89124314]
["bitfinex","BTCUSD",1753367531968,0.0002,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753367532177,0.0002,118500.0,118490.0,0.7392601]
["bitfinex","BTCUSD",1753367532393,0.0002,118500.0,118490.0,0.7815801]
["bitfinex","BTCUSD",1753367534140,0.0002,118500.0,118490.0,0.7825801]
["bitfinex","BTCUSD",1753367535245,0.00863817,118500.0,118490.0,0.7825801]
["bitfinex","BTCUSD",1753367535672,0.0002,118500.0,118490.0,0.7825801]
["bitfinex","BTCUSD",1753367535892,0.00863824,118500.0,118490.0,0.39290833]
["bitfinex","BTCUSD",1753367536127,0.00863817,118500.0,118490.0,0.7825801]
["bitfinex","BTCUSD",1753367536338,0.01707641,118500.0,118490.0,0.7664801]
["bitfinex","BTCUSD",1753367536541,0.02551473,118500.0,118490.0,0.7664801]
["bitfinex","BTCUSD",1753367536754,0.0255148,118500.0,118490.0,0.7664801]
["bitfinex","BTCUSD",1753367536961,0.0255148,118500.0,118490.0,0.37680833]
["bitfinex","BTCUSD",1753367537604,0.0339534,118500.0,118490.0,0.36070833]
["bitfinex","BTCUSD",1753367538018,0.04239207,118500.0,118490.0,0.36070833]
["bitfinex","BTCUSD",1753367538440,0.0255148,118500.0,118490.0,0.36070833]
["bitfinex","BTCUSD",1753367538721,0.1878735,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753367538910,0.2296235,118500.0,118490.0,0.30703061]
["bitfinex","BTCUSD",1753367539112,0.22118504,118500.0,118490.0,0.13824]
["bitfinex","BTCUSD",1753367539328,0.22118504,118500.0,118490.0,0.32390952]
["bitfinex","BTCUSD",1753367539544,0.62685681,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753367539762,0.62685681,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1753367539986,0.23718504,118500.0,118490.0,0.1382]
["bitfinex","BTCUSD",1753367540205,0.23718504,118500.0,118490.0,0.13888]
["bitfinex","BTCUSD",1753367540414,0.23718504,118500.0,118490.0,0.13788]
["bitfinex","BTCUSD",1753367540834,0.23918504,118500.0,118490.0,0.13788]
["bitfinex","BTCUSD",1753367541065,0.18499061,118490.0,118480.0,0.18568367]
["bitfinex","BTCUSD",1753367541272,0.19021061,118490.0,118480.0,0.32356367]
["bitfinex","BTCUSD",1753367541488,0.19865006,118490.0,118480.0,0.31512365]
["bitfinex","BTCUSD",1753367541693,0.19865006,118490.0,118480.0,0.13788]
["bitfinex","BTCUSD",1753367541904,0.19865006,118490.0,118480.0,0.14632024]
["bitfinex","BTCUSD",1753367542113,0.19545006,118490.0,118480.0,0.33406522]
["bitfinex","BTCUSD",1753367542380,0.19412472,118480.0,118470.0,0.24488753]
["bitfinex","BTCUSD",1753367542624,0.03053986,118480.0,118470.0,0.40808917]
["bitfinex","BTCUSD",1753367543073,0.19934522,118480.0,118470.0,0.25538834]
["bitfinex","BTCUSD",1753367543288,0.21554522,118480.0,118470.0,0.39326834]
["bitfinex","BTCUSD",1753367543504,0.21554522,118480.0,118470.0,0.41014975]
["bitfinex","BTCUSD",1753367544148,0.21554522,118480.0,118470.0,0.41114975]
["bitfinex","BTCUSD",1753367544363,0.20710527,118480.0,118470.0,0.41114975]
["bitfinex","BTCUSD",1753367544585,0.20710527,118480.0,118470.0,0.07068754]
["bitfinex","BTCUSD",1753367544799,0.1986651,118480.0,118470.0,0.21490849]
["bitfinex","BTCUSD",1753367545014,0.19022486,118480.0,118470.0,0.20646754]
["bitfinex","BTCUSD",1753367545233,0.19022486,118480.0,118470.0,0.20634754]
["bitfinex","BTCUSD",1753367545450,0.19022486,118480.0,118470.0,0.40048893]
["bitfinex","BTCUSD",1753367545885,0.19022486,118480.0,118470.0,0.40254893]
["bitfinex","BTCUSD",1753367546122,0.19546496,118480.0,118470.0,0.40254893]
["bitfinex","BTCUSD",1753367546336,0.19546496,118480.0,118470.0,0.40266893]
["bitfinex","BTCUSD",1753367546784,0.19546496,118480.0,118470.0,0.25638834]
["bitfinex","BTCUSD",1753367547006,0.19546496,118480.0,118470.0,0.38578753]
["bitfinex","BTCUSD",1753367547552,0.19546496,118480.0,118470.0,0.24794753]
["bitfinex","BTCUSD",1753367547645,0.18996486,118480.0,118470.0,0.1388]
["bitfinex","BTCUSD",1753367548133,0.18996486,118480.0,118470.0,0.31605999]
["bitfinex","BTCUSD",1753367548361,0.18996486,118480.0,118470.0,0.32450073]
["bitfinex","BTCUSD",1753367548597,0.21261486,118480.0,118470.0,0.1394]
["bitfinex","BTCUSD",1753367548833,0.22861486,118480.0,118470.0,0.1394]
["bitfinex","BTCUSD",1753367549755,0.22861486,118480.0,118470.0,0.31665999]
["bitfinex","BTCUSD",1753367550031,0.22861486,118480.0,118470.0,0.1394]
["bitfinex","BTCUSD",1753367550486,0.22861486,118480.0,118470.0,0.31665999]
["bitfinex","BTCUSD",1753367551410,0.22861486,118480.0,118470.0,0.1394]
["bitfinex","BTCUSD",1753367551903,0.37861486,118480.0,118470.0,0.1394]
["bitfinex","BTCUSD",1753367552858,0.51693486,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753367553107,0.51693486,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753367553341,0.37861486,118480.0,118470.0,0.18670094]
["bitfinex","BTCUSD",1753367553584,0.48668496,118480.0,118470.0,0.19514161]
["bitfinex","BTCUSD",1753367553828,0.15713948,118480.0,118470.0,0.2965696]
["bitfinex","BTCUSD",1753367554067,0.16557936,118480.0,118470.0,0.28812915]
["bitfinex","BTCUSD",1753367554298,0.19765963,118480.0,118470.0,0.29656967]
["bitfinex","BTCUSD",1753367554545,0.18922046,118480.0,118470.0,0.28812929]
["bitfinex","BTCUSD",1753367554769,0.34408527,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753367555007,0.38173527,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753367555290,0.38173527,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753367555567,0.21293012,118480.0,118470.0,0.1867008]
["bitfinex","BTCUSD",1753367555840,0.22137036,118480.0,118470.0,0.19514139]
["bitfinex","BTCUSD",1753367556076,0.39017522,118480.0,118470.0,0.18670087]
["bitfinex","BTCUSD",1753367556303,0.07469012,118480.0,118470.0,0.19514111]
["bitfinex","BTCUSD",1753367556553,0.19027969,118480.0,118470.0,0.19514111]
["bitfinex","BTCUSD",1753367556818,0.19215988,118480.0,118470.0,0.20358177]
["bitfinex","BTCUSD",1753367557050,0.18371971,118480.0,118470.0,0.21202222]
["bitfinex","BTCUSD",1753367557273,0.01687969,118480.0,118470.0,0.23283134]
["bitfinex","BTCUSD",1753367557491,0.01687969,118480.0,118470.0,0.23183134]
["bitfinex","BTCUSD",1753367557767,0.03570988,118480.0,118470.0,0.22339089]
["bitfinex","BTCUSD",1753367557987,0.03670988,118480.0,118470.0,0.22882134]
["bitfinex","BTCUSD",1753367558204,0.03670988,118480.0,118470.0,0.21194066]
["bitfinex","BTCUSD",1753367558423,0.04357014,118480.0,118470.0,0.19624125]
["bitfinex","BTCUSD",1753367558647,0.05201038,118480.0,118470.0,0.19624125]
["bitfinex","BTCUSD",1753367558871,0.03512997,118480.0,118470.0,0.21312222]
["bitfinex","BTCUSD",1753367559089,0.03512969,118480.0,118470.0,0.21312222]
["bitfinex","BTCUSD",1753367559304,0.04356979,118480.0,118470.0,0.21312222]
["bitfinex","BTCUSD",1753367559572,0.05200996,118480.0,118470.0,0.21312222]
["bitfinex","BTCUSD",1753367559786,0.05200996,118480.0,118470.0,0.20468177]
["bitfinex","BTCUSD",1753367560246,0.0604502,118480.0,118470.0,0.20468177]
["bitfinex","BTCUSD",1753367560477,0.01138974,118480.0,118470.0,0.23726222]
["bitfinex","BTCUSD",1753367560721,0.0367096,118480.0,118470.0,0.23726222]
["bitfinex","BTCUSD",1753367560943,0.06115034,118480.0,118470.0,0.20468177]
["bitfinex","BTCUSD",1753367561156,0.06409034,118480.0,118470.0,0.20258177]
["bitfinex","BTCUSD",1753367561820,0.04721029,118480.0,118470.0,0.20258177]
["bitfinex","BTCUSD",1753367562056,0.05565053,118480.0,118470.0,0.20258177]
["bitfinex","BTCUSD",1753367562265,0.04721029,118480.0,118470.0,0.21102222]
["bitfinex","BTCUSD",1753367562484,0.04721029,118480.0,118470.0,0.18570066]
["bitfinex","BTCUSD",1753367562718,0.21601515,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1753367562931,0.21601515,118480.0,118470.0,0.19414147]
["bitfinex","BTCUSD",1753367563150,0.21601515,118480.0,118470.0,0.19414154]
["bitfinex","BTCUSD",1753367563609,0.20757513,118480.0,118470.0,0.19414154]
["bitfinex","BTCUSD",1753367563821,0.20757513,118480.0,118470.0,0.2110228]
["bitfinex","BTCUSD",1753367564029,0.24716513,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1753367564242,0.21858192,118470.0,118460.0,0.32418194]
["bitfinex","BTCUSD",1753367564457,0.24676192,118470.0,118460.0,0.33262318]
["bitfinex","BTCUSD",1753367564681,0.24676192,118470.0,118460.0,0.33262346]
["bitfinex","BTCUSD",1753367565353,0.23832147,118470.0,118460.0,0.33262346]
["bitfinex","BTCUSD",1753367565561,0.25422147,118470.0,118460.0,0.33262346]
["bitfinex","BTCUSD",1753367565979,0.08540236,118470.0,118460.0,0.3410647]
["bitfinex","BTCUSD",1753367566193,0.06106112,118470.0,118460.0,0.34950586]
["bitfinex","BTCUSD",1753367566403,0.046212,118470.0,118460.0,0.33262346]
["bitfinex","BTCUSD",1753367566651,0.20659066,118470.0,118460.0,0.33262346]
["bitfinex","BTCUSD",1753367566868,0.20659066,118470.0,118460.0,0.34106477]
["bitfinex","BTCUSD",1753367567073,0.03777155,118470.0,118460.0,0.34106477]
["bitfinex","BTCUSD",1753367567327,0.20659066,118470.0,118460.0,0.34106477]
["bitfinex","BTCUSD",1753367567520,0.21493028,118470.0,118460.0,0.34106477]
["bitfinex","BTCUSD",1753367567734,0.21493028,118470.0,118460.0,0.33362346]
["bitfinex","BTCUSD",1753367567995,0.22133873,118470.0,118460.0,0.13946705]
["bitfinex","BTCUSD",1753367568204,0.23633873,118470.0,118460.0,0.13946705]
["bitfinex","BTCUSD",1753367568654,0.37453873,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367568876,0.37553873,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367569336,0.36719911,118470.0,118460.0,0.00014705]
["bitfinex","BTCUSD",1753367569563,0.19620992,118470.0,118460.0,0.25559106]
["bitfinex","BTCUSD",1753367569786,0.17825992,118470.0,118460.0,0.29962375]
["bitfinex","BTCUSD",1753367570010,0.03476266,118470.0,118460.0,0.30806499]
["bitfinex","BTCUSD",1753367570226,0.19709139,118470.0,118460.0,0.22054504]
["bitfinex","BTCUSD",1753367570459,0.2040508,118470.0,118460.0,0.02638705]
["bitfinex","BTCUSD",1753367570683,0.2040508,118470.0,118460.0,0.19522041]
["bitfinex","BTCUSD",1753367570909,0.00944038,118470.0,118460.0,0.32248208]
["bitfinex","BTCUSD",1753367571102,0.02632178,118470.0,118460.0,0.31404092]
["bitfinex","BTCUSD",1753367571388,0.21249139,118470.0,118460.0,0.25559106]
["bitfinex","BTCUSD",1753367571615,0.21543139,118470.0,118460.0,0.26403251]
["bitfinex","BTCUSD",1753367571834,0.21543139,118470.0,118460.0,0.27247382]
["bitfinex","BTCUSD",1753367572019,0.21543139,118470.0,118460.0,0.27247389]
["bitfinex","BTCUSD",1753367572455,0.23872139,118470.0,118460.0,0.18586352]
["bitfinex","BTCUSD",1753367572682,0.23872139,118470.0,118460.0,0.1943049]
["bitfinex","BTCUSD",1753367572902,0.04367228,118470.0,118460.0,0.22898606]
["bitfinex","BTCUSD",1753367573171,0.22387234,118470.0,118460.0,0.32510352]
["bitfinex","BTCUSD",1753367573396,0.21543175,118470.0,118460.0,0.32510352]
["bitfinex","BTCUSD",1753367573620,0.21543175,118470.0,118460.0,0.33354497]
["bitfinex","BTCUSD",1753367574822,0.21543175,118470.0,118460.0,0.32510352]
["bitfinex","BTCUSD",1753367574823,0.20699094,118470.0,118460.0,0.32510352]
["bitfinex","BTCUSD",1753367575080,0.20699094,118470.0,118460.0,0.33354497]
["bitfinex","BTCUSD",1753367575538,0.20699094,118470.0,118460.0,0.13938705]
["bitfinex","BTCUSD",1753367575771,0.20699094,118470.0,118460.0,0.14782871]
["bitfinex","BTCUSD",1753367576202,0.20699094,118470.0,118460.0,0.1562703]
["bitfinex","BTCUSD",1753367576438,0.20699094,118470.0,118460.0,0.33354518]
["bitfinex","BTCUSD",1753367576887,0.19855006,118470.0,118460.0,0.14782871]
["bitfinex","BTCUSD",1753367577316,0.19855006,118470.0,118460.0,0.1562703]
["bitfinex","BTCUSD",1753367577675,0.19855006,118470.0,118460.0,0.14782871]
["bitfinex","BTCUSD",1753367578327,0.19010911,118470.0,118460.0,0.13938705]
["bitfinex","BTCUSD",1753367578905,0.19010911,118470.0,118460.0,0.14782864]
["bitfinex","BTCUSD",1753367579123,0.19010911,118470.0,118460.0,0.316662]
["bitfinex","BTCUSD",1753367579329,0.19010911,118470.0,118460.0,0.13938705]
["bitfinex","BTCUSD",1753367580165,0.19010911,118470.0,118460.0,0.14782864]
["bitfinex","BTCUSD",1753367580391,0.19855006,118470.0,118460.0,0.32510345]
["bitfinex","BTCUSD",1753367580617,0.04661214,118470.0,118460.0,0.74133787]
["bitfinex","BTCUSD",1753367580836,0.20003125,118470.0,118460.0,0.73289671]
["bitfinex","BTCUSD",1753367581060,0.21513125,118470.0,118460.0,0.32510345]
["bitfinex","BTCUSD",1753367581510,0.21513125,118470.0,118460.0,0.32510352]
["bitfinex","BTCUSD",1753367581736,0.21513125,118470.0,118460.0,0.33354497]
["bitfinex","BTCUSD",1753367581981,0.0312115,118470.0,118460.0,0.75189925]
["bitfinex","BTCUSD",1753367582207,0.04515319,118470.0,118460.0,0.75189925]
["bitfinex","BTCUSD",1753367582427,0.03671288,118470.0,118460.0,0.74345823]
["bitfinex","BTCUSD",1753367582649,0.2074708,118470.0,118460.0,0.71813388]
["bitfinex","BTCUSD",1753367582880,0.19058911,118470.0,118460.0,0.70757229]
["bitfinex","BTCUSD",1753367583097,0.19058911,118470.0,118460.0,0.30822041]
["bitfinex","BTCUSD",1753367583317,0.19058911,118470.0,118460.0,0.31666193]
["bitfinex","BTCUSD",1753367583721,0.19058911,118470.0,118460.0,0.31666207]
["bitfinex","BTCUSD",1753367583932,0.0386514,118470.0,118460.0,0.33354504]
["bitfinex","BTCUSD",1753367584574,0.04709235,118470.0,118460.0,0.33354504]
["bitfinex","BTCUSD",1753367584786,0.21591146,118470.0,118460.0,0.32510366]
["bitfinex","BTCUSD",1753367584996,0.04709235,118470.0,118460.0,0.34198642]
["bitfinex","BTCUSD",1753367585416,0.0386514,118470.0,118460.0,0.35042766]
["bitfinex","BTCUSD",1753367585626,0.0386514,118470.0,118460.0,0.344106]
["bitfinex","BTCUSD",1753367586044,0.04709178,118470.0,118460.0,0.35254716]
["bitfinex","BTCUSD",1753367586260,0.05553245,118470.0,118460.0,0.33566476]
["bitfinex","BTCUSD",1753367586485,0.0639734,118470.0,118460.0,0.33566476]
["bitfinex","BTCUSD",1753367586687,0.05553302,118470.0,118460.0,0.33566483]
["bitfinex","BTCUSD",1753367586902,0.05553302,118470.0,118460.0,0.34410614]
["bitfinex","BTCUSD",1753367587107,0.05553302,118470.0,118460.0,0.33494483]
["bitfinex","BTCUSD",1753367587527,0.21591154,118470.0,118460.0,0.32650338]
["bitfinex","BTCUSD",1753367587736,0.04709243,118470.0,118460.0,0.33494469]
["bitfinex","BTCUSD",1753367588392,0.04407243,118470.0,118460.0,0.35835469]
["bitfinex","BTCUSD",1753367588601,0.04407243,118470.0,118460.0,0.34991338]
["bitfinex","BTCUSD",1753367588816,0.04407243,118470.0,118460.0,0.33494469]
["bitfinex","BTCUSD",1753367589045,0.03563148,118470.0,118460.0,0.74926533]
["bitfinex","BTCUSD",1753367589272,0.21289175,118470.0,118460.0,0.34991345]
["bitfinex","BTCUSD",1753367589491,0.20445094,118470.0,118460.0,0.341472]
["bitfinex","BTCUSD",1753367589683,0.19601006,118470.0,118460.0,0.16419705]
["bitfinex","BTCUSD",1753367589894,0.18756911,118470.0,118460.0,0.16419705]
["bitfinex","BTCUSD",1753367591127,0.18756911,118470.0,118460.0,0.17263871]
["bitfinex","BTCUSD",1753367591344,0.19601006,118470.0,118460.0,0.75770692]
["bitfinex","BTCUSD",1753367591560,0.19601006,118470.0,118460.0,0.16419705]
["bitfinex","BTCUSD",1753367592278,0.19903006,118470.0,118460.0,0.14078705]
["bitfinex","BTCUSD",1753367592515,0.19903006,118470.0,118460.0,0.14922871]
["bitfinex","BTCUSD",1753367592974,0.19903006,118470.0,118460.0,0.14078705]
["bitfinex","BTCUSD",1753367594443,0.19903006,118470.0,118460.0,0.33494518]
["bitfinex","BTCUSD",1753367594660,0.19601006,118470.0,118460.0,0.35835518]
["bitfinex","BTCUSD",1753367594880,0.19601006,118470.0,118460.0,0.16419705]
["bitfinex","BTCUSD",1753367595097,0.19903006,118470.0,118460.0,0.16419705]
["bitfinex","BTCUSD",1753367595400,0.28350736,118470.0,118460.0,0.16419705]
["bitfinex","BTCUSD",1753367595874,0.28350736,118470.0,118460.0,0.341472]
["bitfinex","BTCUSD",1753367596132,0.28350736,118470.0,118460.0,0.33303041]
["bitfinex","BTCUSD",1753367596391,0.28350736,118470.0,118460.0,0.34147207]
["bitfinex","BTCUSD",1753367597048,0.28350736,118470.0,118460.0,0.17263871]
["bitfinex","BTCUSD",1753367597262,0.28350736,118470.0,118460.0,0.34991352]
["bitfinex","BTCUSD",1753367597404,0.28350736,118470.0,118460.0,0.34147207]
["bitfinex","BTCUSD",1753367597814,0.09586811,118470.0,118460.0,0.7492654]
["bitfinex","BTCUSD",1753367598029,0.001,118470.0,118460.0,0.79961794]
["bitfinex","BTCUSD",1753367601832,1e-08,118470.0,118460.0,1.62344712]
["bitfinex","BTCUSD",1753367602042,1e-08,118470.0,118460.0,1.66922465]
["bitfinex","BTCUSD",1753367602272,1e-08,118470.0,118460.0,1.64427814]
["bitfinex","BTCUSD",1753367602735,0.0002,118500.0,118490.0,0.22510833]
["bitfinex","BTCUSD",1753367602984,0.0002,118500.0,118490.0,0.76454021]
["bitfinex","BTCUSD",1753367603192,0.0002,118500.0,118490.0,0.39166833]
["bitfinex","BTCUSD",1753367603479,0.0002,118500.0,118490.0,0.79102021]
["bitfinex","BTCUSD",1753367604122,0.0022,118500.0,118490.0,0.79102021]
["bitfinex","BTCUSD",1753367604774,0.0032,118500.0,118490.0,0.79102021]
["bitfinex","BTCUSD",1753367605386,0.0022,118500.0,118490.0,0.79102021]
["bitfinex","BTCUSD",1753367605814,0.0002,118500.0,118490.0,0.79102021]
["bitfinex","BTCUSD",1753367606027,0.0002,118500.0,118490.0,0.79402021]
["bitfinex","BTCUSD",1753367606687,0.0002,118500.0,118490.0,0.8022861]
["bitfinex","BTCUSD",1753367607382,0.0012,118500.0,118490.0,0.8022861]
["bitfinex","BTCUSD",1753367607837,0.0002,118500.0,118490.0,0.8022861]
["bitfinex","BTCUSD",1753367608278,0.0002,118500.0,118490.0,0.8032861]
["bitfinex","BTCUSD",1753367609267,0.0002,118500.0,118490.0,0.87091364]
["bitfinex","BTCUSD",1753367609507,0.0002,118500.0,118490.0,0.98371945]
["bitfinex","BTCUSD",1753367609735,0.0002,118500.0,118490.0,0.97283996]
["bitfinex","BTCUSD",1753367609990,0.0002,118500.0,118490.0,1.37219184]
["bitfinex","BTCUSD",1753367610226,0.0002,118500.0,118490.0,0.97283996]
["bitfinex","BTCUSD",1753367612266,0.0002,118500.0,118490.0,0.90521242]
["bitfinex","BTCUSD",1753367618091,0.0002,118500.0,118490.0,1.71219184]
["bitfinex","BTCUSD",1753367618324,0.0002,118510.0,118500.0,0.56589196]
["bitfinex","BTCUSD",1753367618526,0.0002,118510.0,118500.0,1.58823302]
["bitfinex","BTCUSD",1753367618743,0.0002,118510.0,118500.0,1.61550302]
["bitfinex","BTCUSD",1753367618988,0.0002,118510.0,118500.0,1.47850302]
["bitfinex","BTCUSD",1753367619205,0.0002,118510.0,118500.0,1.63291204]
["bitfinex","BTCUSD",1753367619671,0.00032395,118510.0,118500.0,1.63291204]
["bitfinex","BTCUSD",1753367620529,0.00032395,118510.0,118500.0,1.63391204]
["bitfinex","BTCUSD",1753367621861,0.0002,118520.0,118510.0,0.24272459]
["bitfinex","BTCUSD",1753367622072,0.0002,118520.0,118510.0,1.26498565]
["bitfinex","BTCUSD",1753367622286,0.0002,118520.0,118510.0,1.29225565]
["bitfinex","BTCUSD",1753367622752,0.0002,118520.0,118510.0,0.75598377]
["bitfinex","BTCUSD",1753367622965,0.0002,118520.0,118510.0,0.89294377]
["bitfinex","BTCUSD",1753367623604,0.0002,118520.0,118510.0,1.29229565]
["bitfinex","BTCUSD",1753367624489,0.0002,118520.0,118510.0,1.29329565]
["bitfinex","BTCUSD",1753367624700,0.0002,118520.0,118510.0,0.89394377]
["bitfinex","BTCUSD",1753367624957,0.0002,118520.0,118510.0,1.29329565]
["bitfinex","BTCUSD",1753367625366,0.0002,118520.0,118510.0,1.31897153]
["bitfinex","BTCUSD",1753367628156,0.0002,118520.0,118510.0,1.30152251]
["bitfinex","BTCUSD",1753367628607,0.0002,118520.0,118510.0,0.90217063]
["bitfinex","BTCUSD",1753367629541,0.0002,118520.0,118510.0,0.84241875]
["bitfinex","BTCUSD",1753367629758,0.0002,118520.0,118510.0,1.22587063]
["bitfinex","BTCUSD",1753367630214,0.0002,118520.0,118510.0,0.82651875]
["bitfinex","BTCUSD",1753367630454,0.0002,118520.0,118510.0,1.22587063]
["bitfinex","BTCUSD",1753367631803,0.0002,118520.0,118510.0,1.24227063]
["bitfinex","BTCUSD",1753367633163,0.0002,118520.0,118510.0,0.82651875]
["bitfinex","BTCUSD",1753367633382,0.0002,118520.0,118510.0,0.72674145]
["bitfinex","BTCUSD",1753367633600,0.0002,118520.0,118510.0,1.12609333]
["bitfinex","BTCUSD",1753367635813,0.0002,118520.0,118510.0,0.72674145]
["bitfinex","BTCUSD",1753367636057,0.0002,118520.0,118510.0,1.12609333]
["bitfinex","BTCUSD",1753367636282,0.0002,118520.0,118510.0,1.14109333]
["bitfinex","BTCUSD",1753367636989,0.0002,118520.0,118510.0,1.15609333]
["bitfinex","BTCUSD",1753367637213,0.0002,118520.0,118510.0,1.63992251]
["bitfinex","BTCUSD",1753367638865,0.0002,118520.0,118510.0,1.61577251]
["bitfinex","BTCUSD",1753367639112,0.0002,118520.0,118510.0,1.63992251]
["bitfinex","BTCUSD",1753367639824,0.0002,118520.0,118510.0,1.24057063]
["bitfinex","BTCUSD",1753367640079,0.0002,118520.0,118510.0,0.84121875]
["bitfinex","BTCUSD",1753367640292,0.0002,118520.0,118510.0,1.22557063]
["bitfinex","BTCUSD",1753367640514,0.0002,118520.0,118510.0,0.82621875]
["bitfinex","BTCUSD",1753367640731,0.0002,118520.0,118510.0,1.22557063]
["bitfinex","BTCUSD",1753367642002,0.0002,118520.0,118510.0,1.25092263]
["bitfinex","BTCUSD",1753367644090,0.0002,118520.0,118510.0,1.66657451]
["bitfinex","BTCUSD",1753367644319,0.0002,118520.0,118510.0,1.26722263]
["bitfinex","BTCUSD",1753367644764,0.0002,118520.0,118510.0,1.66657451]
["bitfinex","BTCUSD",1753367645447,0.0002,118520.0,118510.0,1.26722263]
["bitfinex","BTCUSD",1753367645687,0.0002,118520.0,118510.0,1.66657451]
["bitfinex","BTCUSD",1753367645910,0.0002,118520.0,118510.0,1.26722263]
["bitfinex","BTCUSD",1753367646359,0.0002,118520.0,118510.0,0.86787075]
["bitfinex","BTCUSD",1753367646590,0.0002,118520.0,118510.0,1.25092263]
["bitfinex","BTCUSD",1753367647491,0.0002,118520.0,118510.0,1.22524675]
["bitfinex","BTCUSD",1753367647706,0.0002,118520.0,118510.0,0.83581614]
["bitfinex","BTCUSD",1753367647920,0.0002,118520.0,118510.0,1.22524675]
["bitfinex","BTCUSD",1753367648171,0.00225,118520.0,118510.0,0.58673757]
["bitfinex","BTCUSD",1753367648398,0.00225,118520.0,118510.0,0.19507578]
["bitfinex","BTCUSD",1753367648399,0.06849682,118520.0,118510.0,0.19507578]
["bitfinex","BTCUSD",1753367648618,0.06006,118520.0,118510.0,0.33163578]
["bitfinex","BTCUSD",1753367648881,0.04503675,118520.0,118510.0,0.34007338]
["bitfinex","BTCUSD",1753367649104,0.08537074,118520.0,118510.0,0.3390736]
["bitfinex","BTCUSD",1753367649320,0.08537067,118520.0,118510.0,0.33907368]
["bitfinex","BTCUSD",1753367649819,0.09380842,118520.0,118510.0,0.30532212]
["bitfinex","BTCUSD",1753367650040,0.25411942,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1753367650262,0.07693421,118520.0,118510.0,0.30628212]
["bitfinex","BTCUSD",1753367650484,0.07693385,118520.0,118510.0,0.32315811]
["bitfinex","BTCUSD",1753367650725,0.07693385,118520.0,118510.0,0.20351338]
["bitfinex","BTCUSD",1753367650948,0.07793385,118520.0,118510.0,0.33155578]
["bitfinex","BTCUSD",1753367651169,0.08637081,118520.0,118510.0,0.33999338]
["bitfinex","BTCUSD",1753367651396,0.06106,118520.0,118510.0,0.33999338]
["bitfinex","BTCUSD",1753367651613,0.06106,118520.0,118510.0,0.8069728]
["bitfinex","BTCUSD",1753367651862,0.06106,118520.0,118510.0,0.40762092]
["bitfinex","BTCUSD",1753367652089,0.06106,118520.0,118510.0,0.8059728]
["bitfinex","BTCUSD",1753367652995,0.06106,118520.0,118510.0,0.83129043]
["bitfinex","BTCUSD",1753367653894,0.06949675,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367654113,0.06949675,118520.0,118510.0,0.36431101]
["bitfinex","BTCUSD",1753367654326,0.06106,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367655026,0.06949682,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367655684,0.06106,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367657214,0.06949675,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367657447,0.06106,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367657660,0.06949675,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367658095,0.06106,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367658537,0.06949675,118520.0,118510.0,0.76366289]
["bitfinex","BTCUSD",1753367658754,0.06949675,118520.0,118510.0,0.37279321]
["bitfinex","BTCUSD",1753367658953,0.06949675,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367659911,0.06106,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367660784,0.0376,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367661010,0.0376,118520.0,118510.0,0.37279321]
["bitfinex","BTCUSD",1753367661227,0.0376,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367661903,0.04603675,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367662130,0.0376,118520.0,118510.0,0.37279321]
["bitfinex","BTCUSD",1753367662354,0.04603682,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367662583,0.06106,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367663267,0.0376,118520.0,118510.0,0.77214509]
["bitfinex","BTCUSD",1753367663490,0.03445,118520.0,118510.0,0.79853509]
["bitfinex","BTCUSD",1753367663939,0.0376,118520.0,118510.0,0.79853509]
["bitfinex","BTCUSD",1753367665745,0.0376,118520.0,118510.0,0.39918321]
["bitfinex","BTCUSD",1753367665972,0.0376,118520.0,118510.0,0.79853509]
["bitfinex","BTCUSD",1753367666191,0.0012,118520.0,118510.0,1.21595697]
["bitfinex","BTCUSD",1753367666376,0.0012,118520.0,118510.0,1.57245697]
["bitfinex","BTCUSD",1753367667086,0.0012,118520.0,118510.0,1.59230697]
["bitfinex","BTCUSD",1753367667332,0.0012,118520.0,118510.0,1.19295509]
["bitfinex","BTCUSD",1753367667755,0.0002,118520.0,118510.0,1.19295509]
["bitfinex","BTCUSD",1753367668177,0.0002,118520.0,118510.0,0.79360321]
["bitfinex","BTCUSD",1753367668396,0.0002,118520.0,118510.0,1.19295509]
["bitfinex","BTCUSD",1753367669092,0.0002,118520.0,118510.0,1.67678427]
["bitfinex","BTCUSD",1753367670227,1e-08,118520.0,118510.0,1.67678427]
["bitfinex","BTCUSD",1753367671108,1e-08,118520.0,118510.0,1.67878427]
["bitfinex","BTCUSD",1753367671324,1e-08,118520.0,118510.0,1.67678427]
["bitfinex","BTCUSD",1753367671541,1e-08,118520.0,118510.0,1.67778427]
["bitfinex","BTCUSD",1753367671753,1e-08,118520.0,118510.0,1.69170554]
["bitfinex","BTCUSD",1753367671961,1e-08,118520.0,118510.0,1.68178427]
["bitfinex","BTCUSD",1753367672183,1e-08,118520.0,118510.0,1.68078427]
["bitfinex","BTCUSD",1753367672398,1e-08,118520.0,118510.0,1.68378427]
["bitfinex","BTCUSD",1753367673047,1e-08,118530.0,118520.0,1.38301198]
["bitfinex","BTCUSD",1753367673271,0.0004,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753367673488,0.0004,118540.0,118530.0,1.18863201]
["bitfinex","BTCUSD",1753367673714,0.0004,118540.0,118530.0,1.21611201]
["bitfinex","BTCUSD",1753367674153,0.0004,118540.0,118530.0,1.24145901]
["bitfinex","BTCUSD",1753367675323,0.1,118550.0,118540.0,0.56552645]
["bitfinex","BTCUSD",1753367675540,0.10014683,118550.0,118540.0,1.61402751]
["bitfinex","BTCUSD",1753367676421,0.0002,118570.0,118560.0,1.33269748]
["bitfinex","BTCUSD",1753367676647,0.00068934,118570.0,118560.0,1.48719748]
["bitfinex","BTCUSD",1753367677091,0.00068934,118570.0,118560.0,1.55533048]
["bitfinex","BTCUSD",1753367677310,0.00068934,118570.0,118560.0,1.63980778]
["bitfinex","BTCUSD",1753367678213,0.00168934,118570.0,118560.0,1.63980778]
["bitfinex","BTCUSD",1753367678894,0.00168934,118570.0,118560.0,1.61656778]
["bitfinex","BTCUSD",1753367679110,0.00168934,118570.0,118560.0,1.63980778]
["bitfinex","BTCUSD",1753367679550,0.00168934,118570.0,118560.0,0.84110402]
["bitfinex","BTCUSD",1753367679774,0.00168934,118570.0,118560.0,1.63980778]
["bitfinex","BTCUSD",1753367681332,0.00168934,118570.0,118560.0,0.84110402]
["bitfinex","BTCUSD",1753367681576,0.00168934,118570.0,118560.0,0.70514402]
["bitfinex","BTCUSD",1753367681798,0.00691934,118570.0,118560.0,1.0962486]
["bitfinex","BTCUSD",1753367682004,0.02271934,118570.0,118560.0,0.7562486]
["bitfinex","BTCUSD",1753367682221,0.07131977,118570.0,118560.0,0.21933672]
["bitfinex","BTCUSD",1753367682445,0.07075253,118570.0,118560.0,0.33155372]
["bitfinex","BTCUSD",1753367682663,0.07918586,118570.0,118560.0,0.33155372]
["bitfinex","BTCUSD",1753367683107,0.07918586,118570.0,118560.0,0.33159372]
["bitfinex","BTCUSD",1753367683321,0.07918586,118570.0,118560.0,0.7309456]
["bitfinex","BTCUSD",1753367683773,0.08761934,118570.0,118560.0,0.33159372]
["bitfinex","BTCUSD",1753367684228,0.07075253,118570.0,118560.0,0.7309456]
["bitfinex","BTCUSD",1753367684435,0.07075253,118570.0,118560.0,0.33159372]
["bitfinex","BTCUSD",1753367684660,0.0325683,118560.0,118550.0,0.43886255]
["bitfinex","BTCUSD",1753367684878,0.05817249,118560.0,118550.0,0.55955266]
["bitfinex","BTCUSD",1753367685118,0.25332401,118560.0,118550.0,0.1376]
["bitfinex","BTCUSD",1753367685390,0.24658982,118560.0,118550.0,0.14679525]
["bitfinex","BTCUSD",1753367685620,0.23815549,118560.0,118550.0,0.14679525]
["bitfinex","BTCUSD",1753367685828,0.22972095,118560.0,118550.0,0.13836]
["bitfinex","BTCUSD",1753367686063,0.22972095,118560.0,118550.0,0.14679525]
["bitfinex","BTCUSD",1753367686302,0.04806994,118550.0,118540.0,0.20246214]
["bitfinex","BTCUSD",1753367686525,0.33821788,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1753367686751,0.33821788,118550.0,118540.0,0.32435113]
["bitfinex","BTCUSD",1753367687024,0.15264234,118550.0,118540.0,0.34122228]
["bitfinex","BTCUSD",1753367687261,0.1442073,118550.0,118540.0,0.74057416]
["bitfinex","BTCUSD",1753367687510,0.05973,118550.0,118540.0,0.74261416]
["bitfinex","BTCUSD",1753367687751,0.03109397,118560.0,118550.0,0.20244471]
["bitfinex","BTCUSD",1753367687992,0.04296,118600.0,118590.0,0.02529637]
["bitfinex","BTCUSD",1753367688234,0.02173,118600.0,118590.0,0.73270587]
["bitfinex","BTCUSD",1753367688485,0.00207,118600.0,118590.0,0.73474587]
["bitfinex","BTCUSD",1753367688717,0.00207,118600.0,118590.0,0.35863399]
["bitfinex","BTCUSD",1753367688951,0.00207,118600.0,118590.0,0.75798587]
["bitfinex","BTCUSD",1753367689377,0.00207,118600.0,118590.0,0.74761695]
["bitfinex","BTCUSD",1753367689904,0.06479233,118600.0,118590.0,0.72233695]
["bitfinex","BTCUSD",1753367690182,0.06479233,118600.0,118590.0,0.34182626]
["bitfinex","BTCUSD",1753367690398,0.07322374,118600.0,118590.0,0.36684807]
["bitfinex","BTCUSD",1753367690637,0.0856553,118600.0,118590.0,0.36684807]
["bitfinex","BTCUSD",1753367690847,0.07722374,118600.0,118590.0,0.36684807]
["bitfinex","BTCUSD",1753367691289,0.06879233,118600.0,118590.0,0.36684807]
["bitfinex","BTCUSD",1753367691719,0.08565523,118600.0,118590.0,0.36684807]
["bitfinex","BTCUSD",1753367692382,0.26272099,118600.0,118590.0,0.34155184]
["bitfinex","BTCUSD",1753367692595,0.33720462,118600.0,118590.0,0.02559115]
["bitfinex","BTCUSD",1753367692847,0.33720462,118600.0,118590.0,0.16439115]
["bitfinex","BTCUSD",1753367693076,0.13683886,118600.0,118590.0,0.19423943]
["bitfinex","BTCUSD",1753367693298,0.13683886,118600.0,118590.0,0.22945706]
["bitfinex","BTCUSD",1753367693299,0.09252403,118600.0,118590.0,0.22945706]
["bitfinex","BTCUSD",1753367693519,0.10095566,118600.0,118590.0,0.22945713]
["bitfinex","BTCUSD",1753367693748,0.10095566,118600.0,118590.0,0.22102515]
["bitfinex","BTCUSD",1753367693983,0.07566113,118600.0,118590.0,0.22102515]
["bitfinex","BTCUSD",1753367694203,0.08409247,118600.0,118590.0,0.22945713]
["bitfinex","BTCUSD",1753367694419,0.1685697,118600.0,118590.0,0.22796778]
["bitfinex","BTCUSD",1753367695081,0.16013843,118600.0,118590.0,0.22796778]
["bitfinex","BTCUSD",1753367695312,0.1517073,118600.0,118590.0,0.22796778]
["bitfinex","BTCUSD",1753367695544,0.15326963,118600.0,118590.0,0.22796778]
["bitfinex","BTCUSD",1753367695796,0.17710111,118600.0,118590.0,0.22102515]
["bitfinex","BTCUSD",1753367696007,0.16866963,118600.0,118590.0,0.22945713]
["bitfinex","BTCUSD",1753367696231,0.16866956,118600.0,118590.0,0.23788904]
["bitfinex","BTCUSD",1753367696464,0.16866963,118600.0,118590.0,0.22945713]
["bitfinex","BTCUSD",1753367696690,0.16866963,118600.0,118590.0,0.21953587]
["bitfinex","BTCUSD",1753367696902,0.16866963,118600.0,118590.0,0.22796778]
["bitfinex","BTCUSD",1753367697111,0.17710097,118600.0,118590.0,0.21953587]
["bitfinex","BTCUSD",1753367697336,0.16866963,118600.0,118590.0,0.22796778]
["bitfinex","BTCUSD",1753367697583,0.16866963,118600.0,118590.0,0.22796785]
["bitfinex","BTCUSD",1753367697794,0.17710104,118600.0,118590.0,0.21040389]
["bitfinex","BTCUSD",1753367698020,0.17710104,118600.0,118590.0,0.22726792]
["bitfinex","BTCUSD",1753367698222,0.17710104,118600.0,118590.0,0.21040375]
["bitfinex","BTCUSD",1753367698449,0.17710097,118600.0,118590.0,0.2188358]
["bitfinex","BTCUSD",1753367698659,0.16023836,118600.0,118590.0,0.22726771]
["bitfinex","BTCUSD",1753367699101,0.1855326,118600.0,118590.0,0.21040382]
["bitfinex","BTCUSD",1753367699331,0.18553252,118600.0,118590.0,0.21883587]
["bitfinex","BTCUSD",1753367699560,0.18553252,118600.0,118590.0,0.2019717]
["bitfinex","BTCUSD",1753367699805,0.16866963,118600.0,118590.0,0.21883588]
["bitfinex","BTCUSD",1753367700062,0.17710161,118600.0,118590.0,0.2104039]
["bitfinex","BTCUSD",1753367700312,0.34573567,118600.0,118590.0,0.20197177]
["bitfinex","BTCUSD",1753367700612,0.32887299,118600.0,118590.0,0.02489115]
["bitfinex","BTCUSD",1753367701056,0.19318062,118590.0,118570.0,0.33679472]
["bitfinex","BTCUSD",1753367701261,0.06073539,118580.0,118570.0,0.32836153]
["bitfinex","BTCUSD",1753367701486,0.07760113,118580.0,118570.0,0.33679486]
["bitfinex","BTCUSD",1753367701715,0.05927,118580.0,118570.0,0.19395486]
["bitfinex","BTCUSD",1753367701935,0.05230248,118580.0,118570.0,0.19395486]
["bitfinex","BTCUSD",1753367702357,0.04387,118580.0,118570.0,0.19395486]
["bitfinex","BTCUSD",1753367702565,0.02057,118580.0,118570.0,0.19395486]
["bitfinex","BTCUSD",1753367703409,0.02057,118580.0,118570.0,0.2189101]
["bitfinex","BTCUSD",1753367703620,0.03000248,118580.0,118570.0,0.2189101]
["bitfinex","BTCUSD",1753367703837,0.07016779,118580.0,118570.0,0.2189101]
["bitfinex","BTCUSD",1753367704052,0.08703346,118580.0,118570.0,0.2189101]
["bitfinex","BTCUSD",1753367704261,0.33027554,118580.0,118570.0,0.02495524]
["bitfinex","BTCUSD",1753367704691,0.02473419,118560.0,118550.0,0.32841448]
["bitfinex","BTCUSD",1753367704909,0.06987292,118560.0,118550.0,0.32841519]
["bitfinex","BTCUSD",1753367705120,0.00943248,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753367705350,0.02187,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753367705587,0.05360262,118580.0,118570.0,0.33669737]
["bitfinex","BTCUSD",1753367705797,0.06067,118580.0,118570.0,0.33669737]
["bitfinex","BTCUSD",1753367706009,0.06115934,118580.0,118570.0,0.21947224]
["bitfinex","BTCUSD",1753367706219,0.04465934,118580.0,118570.0,0.21947224]
["bitfinex","BTCUSD",1753367707958,0.05409189,118580.0,118570.0,0.21947224]
["bitfinex","BTCUSD",1753367708213,0.05409189,118580.0,118570.0,0.28709978]
["bitfinex","BTCUSD",1753367708445,0.00148934,118580.0,118570.0,0.41514708]
["bitfinex","BTCUSD",1753367708660,0.00148934,118580.0,118570.0,0.70395274]
["bitfinex","BTCUSD",1753367709089,0.00148934,118580.0,118570.0,0.31496978]
["bitfinex","BTCUSD",1753367709090,0.00348934,118580.0,118570.0,0.31496978]
["bitfinex","BTCUSD",1753367709339,0.00248934,118580.0,118570.0,0.31496978]
["bitfinex","BTCUSD",1753367709780,0.00445934,118580.0,118570.0,0.31394978]
["bitfinex","BTCUSD",1753367710443,0.00445934,118580.0,118570.0,0.70293274]
["bitfinex","BTCUSD",1753367710645,0.00248934,118580.0,118570.0,0.70595274]
["bitfinex","BTCUSD",1753367711281,0.00248934,118580.0,118570.0,0.71545011]
["bitfinex","BTCUSD",1753367711487,0.00248934,118580.0,118570.0,0.31696978]
["bitfinex","BTCUSD",1753367711691,0.00248934,118580.0,118570.0,0.71545011]
["bitfinex","BTCUSD",1753367711900,0.00048934,118580.0,118570.0,0.85805011]
["bitfinex","BTCUSD",1753367712102,0.02353198,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753367712314,0.0256487,118590.0,118580.0,0.59244134]
["bitfinex","BTCUSD",1753367712513,0.03708082,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753367712716,0.03708061,118590.0,118580.0,0.59244134]
["bitfinex","BTCUSD",1753367713257,0.03708061,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753367713467,0.02864863,118590.0,118580.0,0.59244134]
["bitfinex","BTCUSD",1753367713910,0.03708068,118590.0,118580.0,0.59244134]
["bitfinex","BTCUSD",1753367714324,0.05394514,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753367714549,0.0455128,118590.0,118580.0,0.59244148]
["bitfinex","BTCUSD",1753367714765,0.0475128,118590.0,118580.0,0.6008741]
["bitfinex","BTCUSD",1753367714972,0.05594507,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753367715184,0.05594507,118590.0,118580.0,0.20239384]
["bitfinex","BTCUSD",1753367715389,0.0475128,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753367715607,0.04008068,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753367716095,0.03164863,118590.0,118580.0,0.60930679]
["bitfinex","BTCUSD",1753367716328,0.04008075,118590.0,118580.0,0.21082646]
["bitfinex","BTCUSD",1753367716554,0.32345464,118590.0,118570.0,0.40401006]
["bitfinex","BTCUSD",1753367716798,0.05854531,118580.0,118570.0,0.4377441]
["bitfinex","BTCUSD",1753367717036,0.05208255,118580.0,118570.0,0.4377441]
["bitfinex","BTCUSD",1753367717239,0.04606801,118580.0,118570.0,0.4377441]
["bitfinex","BTCUSD",1753367717467,0.05450099,118580.0,118570.0,0.2951441]
["bitfinex","BTCUSD",1753367717687,0.06894844,118580.0,118570.0,0.42879085]
["bitfinex","BTCUSD",1753367717895,0.06894844,118580.0,118570.0,0.43722425]
["bitfinex","BTCUSD",1753367718343,0.06051546,118580.0,118570.0,0.43822425]
["bitfinex","BTCUSD",1753367718538,0.02920262,118580.0,118570.0,0.43822425]
["bitfinex","BTCUSD",1753367718757,0.02620262,118580.0,118570.0,0.46307425]
["bitfinex","BTCUSD",1753367719180,0.04306822,118580.0,118570.0,0.46307425]
["bitfinex","BTCUSD",1753367719394,0.04306822,118580.0,118570.0,0.32099425]
["bitfinex","BTCUSD",1753367719635,0.0545012,118580.0,118570.0,0.29822425]
["bitfinex","BTCUSD",1753367719862,0.0555012,118580.0,118570.0,0.29614425]
["bitfinex","BTCUSD",1753367719996,0.04706815,118580.0,118570.0,0.29614425]
["bitfinex","BTCUSD",1753367720439,0.05550113,118580.0,118570.0,0.29614425]
["bitfinex","BTCUSD",1753367720641,1.02083623,118580.0,118570.0,0.02610579]
["bitfinex","BTCUSD",1753367720881,1.02083623,118580.0,118570.0,0.19478252]
["bitfinex","BTCUSD",1753367721059,1.02083623,118580.0,118570.0,0.21164997]
["bitfinex","BTCUSD",1753367721261,1.01240325,118580.0,118570.0,0.02610579]
["bitfinex","BTCUSD",1753367721603,0.6054898,118580.0,118570.0,0.20321635]
["bitfinex","BTCUSD",1753367721829,1.00397013,118580.0,118570.0,0.19478252]
["bitfinex","BTCUSD",1753367722031,1.00397013,118580.0,118570.0,0.02610579]
["bitfinex","BTCUSD",1753367722446,0.60515419,118580.0,118570.0,0.20321628]
["bitfinex","BTCUSD",1753367722649,1.00363452,118580.0,118570.0,0.19478252]
["bitfinex","BTCUSD",1753367722854,0.47158717,118580.0,118570.0,0.21164983]
["bitfinex","BTCUSD",1753367723069,0.45303715,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367723275,0.45303707,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367723516,0.46146991,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367723728,0.42172431,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367723937,0.40602431,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367724152,0.41445707,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367724366,0.42288998,118580.0,118570.0,0.29614418]
["bitfinex","BTCUSD",1753367724775,0.42288991,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367725390,0.42288991,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367725825,0.15312262,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367726002,0.16998822,118580.0,118570.0,0.32401418]
["bitfinex","BTCUSD",1753367726258,0.16155531,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367726482,0.14469,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367726718,0.16155517,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367726917,0.1615551,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367727265,0.14469,118580.0,118570.0,0.32099418]
["bitfinex","BTCUSD",1753367727473,0.00014672,118590.0,118570.0,0.81445102]
["bitfinex","BTCUSD",1753367727667,0.00014672,118590.0,118580.0,0.87927692]
["bitfinex","BTCUSD",1753367727916,0.00014672,118590.0,118580.0,0.87919864]
["bitfinex","BTCUSD",1753367728913,0.00114672,118590.0,118580.0,0.87919864]
["bitfinex","BTCUSD",1753367729313,0.00114672,118590.0,118580.0,0.86974084]
["bitfinex","BTCUSD",1753367729674,0.00314672,118590.0,118580.0,0.86974084]
["bitfinex","BTCUSD",1753367729881,0.00314672,118590.0,118580.0,1.20974084]
["bitfinex","BTCUSD",1753367730088,0.00314672,118590.0,118580.0,0.82071831]
["bitfinex","BTCUSD",1753367730296,0.00314672,118590.0,118580.0,1.20974084]
["bitfinex","BTCUSD",1753367730546,0.00114672,118590.0,118580.0,1.20974084]
["bitfinex","BTCUSD",1753367731208,0.00314672,118590.0,118580.0,1.20974084]
["bitfinex","BTCUSD",1753367732254,0.00314672,118590.0,118580.0,0.82071831]
["bitfinex","BTCUSD",1753367732887,0.00314672,118590.0,118580.0,1.20974084]
["bitfinex","BTCUSD",1753367734789,0.00314672,118590.0,118580.0,0.82071831]
["bitfinex","BTCUSD",1753367734990,0.00314672,118590.0,118580.0,1.20974084]
["bitfinex","BTCUSD",1753367735179,0.0002,118610.0,118600.0,0.2249283]
["bitfinex","BTCUSD",1753367735380,0.00863035,118610.0,118600.0,0.74246083]
["bitfinex","BTCUSD",1753367735592,0.0002,118610.0,118600.0,0.3792083]
["bitfinex","BTCUSD",1753367735820,0.0002,118610.0,118600.0,0.86790813]
["bitfinex","BTCUSD",1753367736848,0.0002,118610.0,118600.0,0.86890813]
["bitfinex","BTCUSD",1753367737677,0.0002,118610.0,118600.0,0.86990813]
["bitfinex","BTCUSD",1753367738845,0.0002,118610.0,118600.0,0.87199813]
["bitfinex","BTCUSD",1753367739025,0.0002,118610.0,118600.0,0.87099813]
["bitfinex","BTCUSD",1753367739451,0.0002,118610.0,118600.0,0.87499813]
["bitfinex","BTCUSD",1753367740100,0.0002,118620.0,118610.0,0.95353448]
["bitfinex","BTCUSD",1753367740306,0.0002,118620.0,118610.0,1.04004178]
["bitfinex","BTCUSD",1753367740518,0.0002,118620.0,118610.0,0.33887925]
["bitfinex","BTCUSD",1753367740726,0.0002,118620.0,118610.0,0.72790178]
["bitfinex","BTCUSD",1753367740948,0.0002,118620.0,118610.0,0.40650679]
["bitfinex","BTCUSD",1753367741162,0.0002,118620.0,118610.0,0.79552932]
["bitfinex","BTCUSD",1753367741569,0.0002,118620.0,118610.0,0.79652932]
["bitfinex","BTCUSD",1753367742136,0.0002,118620.0,118610.0,0.82185932]
["bitfinex","BTCUSD",1753367742353,0.0002,118620.0,118610.0,0.82385932]
["bitfinex","BTCUSD",1753367742681,0.0002,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753367742891,0.00034672,118640.0,118630.0,0.72641178]
["bitfinex","BTCUSD",1753367743092,0.00034672,118640.0,118630.0,0.75427178]
["bitfinex","BTCUSD",1753367743256,0.00034672,118640.0,118630.0,0.78069304]
["bitfinex","BTCUSD",1753367743419,0.00034672,118640.0,118630.0,0.77077178]
["bitfinex","BTCUSD",1753367743637,0.00034672,118640.0,118630.0,0.38174925]
["bitfinex","BTCUSD",1753367743829,0.00134672,118640.0,118630.0,0.57689253]
["bitfinex","BTCUSD",1753367744098,0.01182501,118640.0,118630.0,0.05255759]
["bitfinex","BTCUSD",1753367744306,0.09556058,118640.0,118630.0,0.02566759]
["bitfinex","BTCUSD",1753367744516,0.25570985,118640.0,118630.0,0.02566759]
["bitfinex","BTCUSD",1753367744764,0.25570985,118640.0,118620.0,0.36019516]
["bitfinex","BTCUSD",1753367744765,0.01685835,118630.0,118620.0,0.36019516]
["bitfinex","BTCUSD",1753367744968,0.01685835,118630.0,118620.0,0.3537951]
["bitfinex","BTCUSD",1753367745183,0.00842907,118630.0,118620.0,0.36542516]
["bitfinex","BTCUSD",1753367745402,0.02528763,118630.0,118620.0,0.74601763]
["bitfinex","BTCUSD",1753367745612,0.20230853,118630.0,118620.0,0.56055253]
["bitfinex","BTCUSD",1753367745821,0.18750025,118630.0,118620.0,0.16853]
["bitfinex","BTCUSD",1753367746075,0.19389525,118620.0,118610.0,0.1695]
["bitfinex","BTCUSD",1753367746290,0.20341604,118620.0,118610.0,0.14152]
["bitfinex","BTCUSD",1753367746491,0.01686126,118610.0,118600.0,0.1778117]
["bitfinex","BTCUSD",1753367746711,0.03372253,118610.0,118600.0,0.37377]
["bitfinex","BTCUSD",1753367746938,0.05167253,118610.0,118600.0,0.37077]
["bitfinex","BTCUSD",1753367747163,0.01686233,118600.0,118590.0,0.45623467]
["bitfinex","BTCUSD",1753367747464,0.22030957,118600.0,118590.0,0.16863633]
["bitfinex","BTCUSD",1753367747679,0.02529595,118590.0,118580.0,0.37712653]
["bitfinex","BTCUSD",1753367747910,0.03577822,118590.0,118580.0,0.21241853]
["bitfinex","BTCUSD",1753367748165,0.02734595,118590.0,118580.0,0.22928384]
["bitfinex","BTCUSD",1753367748360,0.02734573,118590.0,118580.0,0.22928384]
["bitfinex","BTCUSD",1753367748566,0.01891368,118590.0,118580.0,0.22928384]
["bitfinex","BTCUSD",1753367748785,0.01891368,118590.0,118580.0,0.54442384]
["bitfinex","BTCUSD",1753367749010,0.03047566,118590.0,118580.0,0.54239384]
["bitfinex","BTCUSD",1753367749217,0.06036361,118590.0,118580.0,0.54239384]
["bitfinex","BTCUSD",1753367749641,0.04567559,118590.0,118580.0,0.54439384]
["bitfinex","BTCUSD",1753367749850,0.04567559,118590.0,118580.0,0.56925384]
["bitfinex","BTCUSD",1753367750073,0.00205,118590.0,118580.0,0.57128384]
["bitfinex","BTCUSD",1753367750289,0.00205,118590.0,118580.0,0.57228384]
["bitfinex","BTCUSD",1753367750929,0.01048177,118590.0,118580.0,0.57228384]
["bitfinex","BTCUSD",1753367751146,0.00205,118590.0,118580.0,0.57228384]
["bitfinex","BTCUSD",1753367751398,0.20830403,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367751600,0.21878573,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367751753,0.19349113,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367751965,0.2019224,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367752155,0.17037113,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367752371,0.02881113,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367752587,0.02038,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753367752953,0.02881113,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367753381,0.0372424,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367754067,0.05410522,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367754274,0.02881113,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367754481,0.04567374,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367754705,0.03724233,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367755160,0.05410508,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367755365,0.0456736,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367755577,0.05410501,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367756207,0.02881113,118600.0,118590.0,0.19494465]
["bitfinex","BTCUSD",1753367756647,0.04567388,118600.0,118590.0,0.33642465]
["bitfinex","BTCUSD",1753367756870,0.02038,118600.0,118590.0,0.33642465]
["bitfinex","BTCUSD",1753367757084,0.02881113,118600.0,118590.0,0.33642465]
["bitfinex","BTCUSD",1753367757293,0.02881113,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367757504,0.02038,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367757744,0.02881113,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367757953,0.03724247,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367758162,0.04567388,118600.0,118590.0,0.40405219]
["bitfinex","BTCUSD",1753367758367,0.03724247,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367758815,0.03724247,118600.0,118590.0,0.40405219]
["bitfinex","BTCUSD",1753367759038,0.02881113,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367759438,0.02881106,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367760072,0.02038,118600.0,118590.0,0.40405219]
["bitfinex","BTCUSD",1753367760289,0.02038,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367760706,0.02881106,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367761121,0.02038,118600.0,118590.0,0.80247504]
["bitfinex","BTCUSD",1753367761324,0.02038,118600.0,118590.0,0.82733504]
["bitfinex","BTCUSD",1753367761533,0.02038,118600.0,118590.0,0.82946504]
["bitfinex","BTCUSD",1753367762392,0.02403042,118610.0,118600.0,0.19392773]
["bitfinex","BTCUSD",1753367762619,0.01755,118610.0,118600.0,0.59448058]
["bitfinex","BTCUSD",1753367762842,0.01755,118610.0,118600.0,0.22091773]
["bitfinex","BTCUSD",1753367763048,0.01755,118610.0,118600.0,0.61934058]
["bitfinex","BTCUSD",1753367763456,0.16809964,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753367763667,0.17847949,118620.0,118610.0,0.6193248]
["bitfinex","BTCUSD",1753367763822,0.03747942,118620.0,118610.0,0.6193248]
["bitfinex","BTCUSD",1753367764033,0.04590941,118620.0,118610.0,0.6193248]
["bitfinex","BTCUSD",1753367764245,0.06276975,118620.0,118610.0,0.22090195]
["bitfinex","BTCUSD",1753367764516,0.06276975,118620.0,118610.0,0.21247146]
["bitfinex","BTCUSD",1753367764733,0.06276975,118620.0,118600.0,0.17706554]
["bitfinex","BTCUSD",1753367764734,0.0164,118610.0,118600.0,0.17706554]
["bitfinex","BTCUSD",1753367764964,0.00843127,118600.0,118590.0,0.34290033]
["bitfinex","BTCUSD",1753367765181,0.66090897,118600.0,118590.0,0.18551296]
["bitfinex","BTCUSD",1753367765410,0.66090897,118600.0,118590.0,0.20450699]
["bitfinex","BTCUSD",1753367765411,0.0297512,118600.0,118590.0,0.20450699]
["bitfinex","BTCUSD",1753367765626,0.18452374,118600.0,118590.0,0.22936699]
["bitfinex","BTCUSD",1753367766052,0.17609233,118600.0,118590.0,0.29699453]
["bitfinex","BTCUSD",1753367766270,0.02678106,118600.0,118590.0,0.29799453]
["bitfinex","BTCUSD",1753367766516,0.01835,118600.0,118590.0,0.29899453]
["bitfinex","BTCUSD",1753367766765,0.21010226,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753367766968,0.3806721,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753367767182,0.20366127,118610.0,118600.0,0.20235964]
["bitfinex","BTCUSD",1753367767395,0.21209226,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753367767607,0.4051221,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753367767823,0.22807127,118610.0,118600.0,0.20235964]
["bitfinex","BTCUSD",1753367768032,0.23650226,118610.0,118600.0,0.20235964]
["bitfinex","BTCUSD",1753367768244,0.22803063,118610.0,118600.0,0.20235964]
["bitfinex","BTCUSD",1753367768461,0.20061063,118610.0,118600.0,0.22877964]
["bitfinex","BTCUSD",1753367768679,0.20061063,118610.0,118600.0,0.22034844]
["bitfinex","BTCUSD",1753367768894,0.37866188,118610.0,118600.0,0.22034844]
["bitfinex","BTCUSD",1753367769334,0.38159188,118610.0,118600.0,0.19605844]
["bitfinex","BTCUSD",1753367769545,0.37316132,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753367769755,0.37316132,118610.0,118600.0,0.19392844]
["bitfinex","BTCUSD",1753367770350,0.19611049,118610.0,118600.0,0.20235971]
["bitfinex","BTCUSD",1753367770560,0.19611049,118610.0,118600.0,0.21079091]
["bitfinex","BTCUSD",1753367770768,0.19611049,118610.0,118600.0,0.23508091]
["bitfinex","BTCUSD",1753367770979,0.37316132,118610.0,118600.0,0.21821844]
["bitfinex","BTCUSD",1753367771192,0.20454148,118610.0,118600.0,0.22664964]
["bitfinex","BTCUSD",1753367771403,0.19611049,118610.0,118600.0,0.22664964]
["bitfinex","BTCUSD",1753367771613,0.37316125,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753367771834,0.23248125,118610.0,118600.0,0.1854971]
["bitfinex","BTCUSD",1753367772047,0.39737125,118610.0,118600.0,0.00992126]
["bitfinex","BTCUSD",1753367772251,0.01686283,118600.0,118590.0,0.26899787]
["bitfinex","BTCUSD",1753367772454,0.04234453,118600.0,118590.0,0.26157212]
["bitfinex","BTCUSD",1753367772657,0.04531453,118600.0,118590.0,0.26157212]
["bitfinex","BTCUSD",1753367772870,0.03688275,118600.0,118590.0,0.26157212]
["bitfinex","BTCUSD",1753367773084,0.04531431,118600.0,118590.0,0.27000403]
["bitfinex","BTCUSD",1753367773517,0.06976388,118600.0,118590.0,0.27000403]
["bitfinex","BTCUSD",1753367773851,0.06133247,118600.0,118590.0,0.27000403]
["bitfinex","BTCUSD",1753367774057,0.05374537,118600.0,118590.0,0.29429403]
["bitfinex","BTCUSD",1753367774300,0.04234381,118600.0,118590.0,0.29642403]
["bitfinex","BTCUSD",1753367774511,0.00195,118600.0,118590.0,0.69802688]
["bitfinex","BTCUSD",1753367774766,0.00843113,118600.0,118590.0,0.68959461]
["bitfinex","BTCUSD",1753367774972,0.01686247,118600.0,118590.0,0.69059461]
["bitfinex","BTCUSD",1753367775147,0.01686247,118600.0,118590.0,0.29217176]
["bitfinex","BTCUSD",1753367775352,0.02529374,118600.0,118590.0,0.29217176]
["bitfinex","BTCUSD",1753367775824,0.01686233,118600.0,118590.0,0.29217176]
["bitfinex","BTCUSD",1753367776023,0.01686233,118600.0,118590.0,0.69059461]
["bitfinex","BTCUSD",1753367776319,0.02529367,118600.0,118590.0,0.69059461]
["bitfinex","BTCUSD",1753367776533,0.00843113,118600.0,118590.0,0.69059461]
["bitfinex","BTCUSD",1753367777209,0.2017112,118610.0,118600.0,0.19392816]
["bitfinex","BTCUSD",1753367777429,0.03441105,118610.0,118600.0,0.61033981]
["bitfinex","BTCUSD",1753367777658,0.14012,118610.0,118600.0,0.62195101]
["bitfinex","BTCUSD",1753367777901,0.14855042,118610.0,118600.0,0.62195101]
["bitfinex","BTCUSD",1753367778138,0.15698098,118610.0,118600.0,0.62195101]
["bitfinex","BTCUSD",1753367778352,0.16541161,118610.0,118600.0,0.22352816]
["bitfinex","BTCUSD",1753367778582,0.17579246,118610.0,118600.0,0.22352816]
["bitfinex","BTCUSD",1753367778791,0.15893091,118610.0,118600.0,0.22352816]
["bitfinex","BTCUSD",1753367778990,0.02629161,118610.0,118600.0,0.22352816]
["bitfinex","BTCUSD",1753367779252,0.33694145,118610.0,118600.0,0.19505406]
["bitfinex","BTCUSD",1753367779481,0.33694195,118610.0,118600.0,0.22034873]
["bitfinex","BTCUSD",1753367779702,0.38096195,118610.0,118600.0,0.21079184]
["bitfinex","BTCUSD",1753367779949,0.39716195,118610.0,118600.0,0.21079184]
["bitfinex","BTCUSD",1753367780416,0.39716195,118610.0,118600.0,0.21079141]
["bitfinex","BTCUSD",1753367780632,0.22854211,118610.0,118600.0,0.21079141]
["bitfinex","BTCUSD",1753367780854,0.40559294,118610.0,118600.0,0.20236014]
["bitfinex","BTCUSD",1753367781360,0.18789197,118610.0,118600.0,0.21079134]
["bitfinex","BTCUSD",1753367781593,0.18789189,118610.0,118600.0,0.21079134]
["bitfinex","BTCUSD",1753367781857,0.19632274,118610.0,118600.0,0.21079134]
["bitfinex","BTCUSD",1753367782084,0.17946112,118610.0,118600.0,0.21079134]
["bitfinex","BTCUSD",1753367782331,0.17103049,118610.0,118600.0,0.23508134]
["bitfinex","BTCUSD",1753367782581,0.14303,118610.0,118600.0,0.23721134]
["bitfinex","BTCUSD",1753367782790,0.15989084,118610.0,118600.0,0.23721134]
["bitfinex","BTCUSD",1753367783002,0.15146035,118610.0,118600.0,0.63881419]
["bitfinex","BTCUSD",1753367783219,0.001,118610.0,118600.0,0.24039134]
["bitfinex","BTCUSD",1753367783442,0.001,118610.0,118600.0,0.65421419]
["bitfinex","BTCUSD",1753367784094,0.001,118610.0,118600.0,0.25579134]
["bitfinex","BTCUSD",1753367784356,0.001,118610.0,118600.0,0.65421419]
["bitfinex","BTCUSD",1753367784580,0.001,118610.0,118600.0,0.67041419]
["bitfinex","BTCUSD",1753367784796,0.001,118610.0,118600.0,0.65421419]
["bitfinex","BTCUSD",1753367785459,0.00843035,118610.0,118600.0,0.65421419]
["bitfinex","BTCUSD",1753367785690,0.01881084,118610.0,118600.0,0.24039134]
["bitfinex","BTCUSD",1753367785936,0.0430414,118610.0,118600.0,0.23721134]
["bitfinex","BTCUSD",1753367786391,0.05147203,118610.0,118600.0,0.23721134]
["bitfinex","BTCUSD",1753367786629,0.07889245,118610.0,118600.0,0.21179148]
["bitfinex","BTCUSD",1753367786842,0.27303154,118610.0,118600.0,0.0094317]
["bitfinex","BTCUSD",1753367787111,0.74750092,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753367787572,0.34907807,118610.0,118600.0,0.01786333]
["bitfinex","BTCUSD",1753367788058,0.34907807,118610.0,118600.0,0.19492895]
["bitfinex","BTCUSD",1753367788265,0.34907807,118610.0,118600.0,0.0094317]
["bitfinex","BTCUSD",1753367788690,0.34907807,118610.0,118600.0,0.18649739]
["bitfinex","BTCUSD",1753367788908,0.33221616,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753367789345,0.73063901,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753367789556,0.87083901,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753367790189,0.47241616,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753367790402,0.87083901,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753367790829,0.35826562,118600.0,118590.0,0.02593283]
["bitfinex","BTCUSD",1753367791040,1.24332577,118600.0,118590.0,0.02593283]
["bitfinex","BTCUSD",1753367791252,0.01744902,118590.0,118580.0,0.2108272]
["bitfinex","BTCUSD",1753367791472,0.20439688,118590.0,118580.0,0.2108272]
["bitfinex","BTCUSD",1753367791689,0.33604554,118590.0,118580.0,0.2108272]
["bitfinex","BTCUSD",1753367791907,0.33604554,118590.0,118580.0,0.20239451]
["bitfinex","BTCUSD",1753367792203,0.33604554,118590.0,118580.0,0.21082692]
["bitfinex","BTCUSD",1753367792407,0.50469382,118590.0,118580.0,0.20239423]
["bitfinex","BTCUSD",1753367792618,0.50469382,118590.0,118580.0,0.21082699]
["bitfinex","BTCUSD",1753367792835,0.50469382,118590.0,118580.0,0.20239423]
["bitfinex","BTCUSD",1753367793065,0.49626162,118590.0,118580.0,0.18552848]
["bitfinex","BTCUSD",1753367793286,0.49626162,118590.0,118580.0,0.19396132]
["bitfinex","BTCUSD",1753367793499,0.49626162,118590.0,118580.0,0.19496132]
["bitfinex","BTCUSD",1753367793707,0.49626162,118590.0,118580.0,0.18652848]
["bitfinex","BTCUSD",1753367793957,0.49626162,118590.0,118580.0,0.16966245]
["bitfinex","BTCUSD",1753367794164,0.32761334,118590.0,118580.0,0.18652848]
["bitfinex","BTCUSD",1753367794370,0.32761334,118590.0,118580.0,0.19496139]
["bitfinex","BTCUSD",1753367794594,0.32761334,118590.0,118580.0,0.18652848]
["bitfinex","BTCUSD",1753367794808,0.32761334,118590.0,118580.0,0.19496139]
["bitfinex","BTCUSD",1753367794988,0.32761334,118590.0,118580.0,0.21144566]
["bitfinex","BTCUSD",1753367795237,0.49626162,118590.0,118580.0,0.20301275]
["bitfinex","BTCUSD",1753367795414,0.49626162,118590.0,118580.0,0.2104458]
["bitfinex","BTCUSD",1753367795662,0.8862522,118590.0,118580.0,0.02491718]
["bitfinex","BTCUSD",1753367795885,0.48782935,118590.0,118580.0,0.02491718]
["bitfinex","BTCUSD",1753367796143,0.04894902,118580.0,118570.0,0.2024089]
["bitfinex","BTCUSD",1753367796339,0.05507426,118580.0,118570.0,0.2024089]
["bitfinex","BTCUSD",1753367796551,0.03820902,118580.0,118570.0,0.2024089]
["bitfinex","BTCUSD",1753367796761,0.00216,118580.0,118570.0,0.62592175]
["bitfinex","BTCUSD",1753367797022,0.15533738,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753367797231,0.4660017,118590.0,118580.0,0.17809555]
["bitfinex","BTCUSD",1753367797434,0.4908717,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753367798051,0.4908717,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753367798271,0.3501517,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753367798474,0.47300702,118590.0,118580.0,0.20226156]
["bitfinex","BTCUSD",1753367798888,0.47300702,118590.0,118580.0,0.02516601]
["bitfinex","BTCUSD",1753367799302,0.00843291,118580.0,118570.0,0.2108421]
["bitfinex","BTCUSD",1753367799513,0.01902582,118580.0,118570.0,0.2128321]
["bitfinex","BTCUSD",1753367799755,0.01902582,118580.0,118570.0,0.2359321]
["bitfinex","BTCUSD",1753367800386,0.02745858,118580.0,118570.0,0.2359321]
["bitfinex","BTCUSD",1753367801059,0.02745858,118580.0,118570.0,0.2369321]
["bitfinex","BTCUSD",1753367801268,0.02745829,118580.0,118570.0,0.63535495]
["bitfinex","BTCUSD",1753367801702,0.03589127,118580.0,118570.0,0.63535495]
["bitfinex","BTCUSD",1753367801915,0.03589091,118580.0,118570.0,0.63535495]
["bitfinex","BTCUSD",1753367802164,0.02745807,118580.0,118570.0,0.63535495]
["bitfinex","BTCUSD",1753367802590,0.03589091,118580.0,118570.0,0.26222217]
["bitfinex","BTCUSD",1753367803014,0.04432389,118580.0,118570.0,0.26222217]
["bitfinex","BTCUSD",1753367803224,0.05932389,118580.0,118570.0,0.66064502]
["bitfinex","BTCUSD",1753367803847,0.05089091,118580.0,118570.0,0.66064502]
["bitfinex","BTCUSD",1753367804058,0.02559262,118580.0,118570.0,0.66064502]
["bitfinex","BTCUSD",1753367804245,0.00216,118580.0,118570.0,0.66382502]
["bitfinex","BTCUSD",1753367804483,0.31079519,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753367804756,0.31079519,118590.0,118580.0,0.59238386]
["bitfinex","BTCUSD",1753367804757,0.32138681,118590.0,118580.0,0.59238386]
["bitfinex","BTCUSD",1753367804973,8.242e-05,118590.0,118580.0,0.7035814]
["bitfinex","BTCUSD",1753367805178,8.242e-05,118590.0,118580.0,0.7191814]
["bitfinex","BTCUSD",1753367805604,8.242e-05,118590.0,118580.0,0.32075855]
["bitfinex","BTCUSD",1753367806038,8.242e-05,118590.0,118580.0,0.7191814]
["bitfinex","BTCUSD",1753367806253,0.00108242,118590.0,118580.0,0.7191814]
["bitfinex","BTCUSD",1753367806903,0.00108242,118590.0,118580.0,0.66075855]
["bitfinex","BTCUSD",1753367807119,0.00108242,118590.0,118580.0,1.1436587]
["bitfinex","BTCUSD",1753367807383,8.242e-05,118590.0,118580.0,1.1436587]
["bitfinex","BTCUSD",1753367807599,8.242e-05,118590.0,118580.0,0.74523585]
["bitfinex","BTCUSD",1753367808022,8.242e-05,118590.0,118580.0,1.1436587]
["bitfinex","BTCUSD",1753367808476,8.242e-05,118590.0,118580.0,0.74523585]
["bitfinex","BTCUSD",1753367808725,8.242e-05,118590.0,118580.0,0.67760831]
["bitfinex","BTCUSD",1753367808943,8.242e-05,118590.0,118580.0,1.07703116]
["bitfinex","BTCUSD",1753367809410,8.242e-05,118590.0,118580.0,1.07603116]
["bitfinex","BTCUSD",1753367809624,8.242e-05,118590.0,118580.0,0.68160831]
["bitfinex","BTCUSD",1753367809851,8.242e-05,118590.0,118580.0,1.08003116]
["bitfinex","BTCUSD",1753367810064,8.242e-05,118590.0,118580.0,1.08203116]
["bitfinex","BTCUSD",1753367810706,8.242e-05,118590.0,118580.0,1.22323116]
["bitfinex","BTCUSD",1753367811386,8.242e-05,118590.0,118580.0,0.82480831]
["bitfinex","BTCUSD",1753367811819,8.242e-05,118590.0,118580.0,1.22323116]
["bitfinex","BTCUSD",1753367813380,0.0155,118630.0,118580.0,1.7998905]
["bitfinex","BTCUSD",1753367813593,0.22043455,118640.0,118620.0,0.19389504]
["bitfinex","BTCUSD",1753367813781,8.246e-05,118630.0,118620.0,0.33569504]
["bitfinex","BTCUSD",1753367814027,8.246e-05,118630.0,118620.0,0.36396504]
["bitfinex","BTCUSD",1753367814243,0.01694067,118630.0,118620.0,0.36396504]
["bitfinex","BTCUSD",1753367814669,0.01694067,118630.0,118620.0,0.76238789]
["bitfinex","BTCUSD",1753367814670,0.02536981,118630.0,118620.0,0.76238789]
["bitfinex","BTCUSD",1753367814881,0.03595923,118630.0,118620.0,0.36396504]
["bitfinex","BTCUSD",1753367815147,0.03595923,118630.0,118620.0,0.75920789]
["bitfinex","BTCUSD",1753367815361,0.01994053,118630.0,118620.0,0.36545666]
["bitfinex","BTCUSD",1753367815582,0.01994053,118630.0,118620.0,0.75395825]
["bitfinex","BTCUSD",1753367815790,0.01151146,118630.0,118620.0,0.75395825]
["bitfinex","BTCUSD",1753367815998,0.03379923,118630.0,118620.0,0.75395825]
["bitfinex","BTCUSD",1753367816218,0.03379923,118630.0,118620.0,0.76242185]
["bitfinex","BTCUSD",1753367816451,0.03479923,118630.0,118620.0,0.363999]
["bitfinex","BTCUSD",1753367816671,0.02636981,118630.0,118620.0,0.76242185]
["bitfinex","BTCUSD",1753367816877,0.03479916,118630.0,118620.0,0.76242185]
["bitfinex","BTCUSD",1753367817083,0.0179406,118630.0,118620.0,0.76242185]
["bitfinex","BTCUSD",1753367817295,0.00108246,118630.0,118620.0,0.363999]
["bitfinex","BTCUSD",1753367817512,0.00108246,118630.0,118620.0,0.76242185]
["bitfinex","BTCUSD",1753367817693,0.00608246,118630.0,118620.0,0.77822185]
["bitfinex","BTCUSD",1753367817869,0.00608246,118630.0,118620.0,0.79372185]
["bitfinex","BTCUSD",1753367818287,0.00608246,118630.0,118620.0,1.21819915]
["bitfinex","BTCUSD",1753367818858,0.00108246,118630.0,118620.0,1.21819915]
["bitfinex","BTCUSD",1753367819279,0.00208246,118630.0,118620.0,1.21819915]
["bitfinex","BTCUSD",1753367820173,0.00208246,118630.0,118620.0,0.8197763]
["bitfinex","BTCUSD",1753367820398,0.01051139,118630.0,118620.0,1.11822185]
["bitfinex","BTCUSD",1753367820612,0.01051139,118630.0,118620.0,1.10242185]
["bitfinex","BTCUSD",1753367820832,0.00208246,118630.0,118620.0,1.11822185]
["bitfinex","BTCUSD",1753367821061,0.00208246,118630.0,118620.0,1.13362185]
["bitfinex","BTCUSD",1753367821993,0.01051146,118630.0,118620.0,1.14407285]
["bitfinex","BTCUSD",1753367822202,0.00208246,118630.0,118620.0,1.14407285]
["bitfinex","BTCUSD",1753367822882,0.00108246,118630.0,118620.0,1.14407285]
["bitfinex","BTCUSD",1753367823268,8.246e-05,118630.0,118620.0,0.74565]
["bitfinex","BTCUSD",1753367823686,8.246e-05,118630.0,118620.0,1.14407285]
["bitfinex","BTCUSD",1753367824360,8.246e-05,118630.0,118620.0,1.16057285]
["bitfinex","BTCUSD",1753367824796,8.246e-05,118630.0,118620.0,1.24505015]
["bitfinex","BTCUSD",1753367825015,0.0002,118640.0,118630.0,1.36202495]
["bitfinex","BTCUSD",1753367825226,0.0002,118640.0,118630.0,0.67791655]
["bitfinex","BTCUSD",1753367825438,0.003,118650.0,118640.0,0.22606291]
["bitfinex","BTCUSD",1753367825644,0.003,118650.0,118640.0,1.19344861]
["bitfinex","BTCUSD",1753367825852,0.003,118650.0,118640.0,0.39660291]
["bitfinex","BTCUSD",1753367826063,0.003,118650.0,118640.0,1.19344861]
["bitfinex","BTCUSD",1753367826483,0.003,118650.0,118640.0,1.50124861]
["bitfinex","BTCUSD",1753367826710,0.003,118650.0,118640.0,1.54474954]
["bitfinex","BTCUSD",1753367826922,0.003,118650.0,118640.0,1.55984954]
["bitfinex","BTCUSD",1753367827336,0.003,118650.0,118640.0,1.15160434]
["bitfinex","BTCUSD",1753367827566,0.003,118650.0,118640.0,0.76300384]
["bitfinex","BTCUSD",1753367827772,0.003,118650.0,118640.0,1.12400341]
["bitfinex","BTCUSD",1753367828033,0.003,118670.0,118640.0,1.20848071]
["bitfinex","BTCUSD",1753367828245,0.00308245,118670.0,118660.0,0.61513074]
["bitfinex","BTCUSD",1753367828451,0.00308245,118670.0,118660.0,0.84496804]
["bitfinex","BTCUSD",1753367828656,0.00308245,118670.0,118660.0,0.89579214]
["bitfinex","BTCUSD",1753367828857,0.00308245,118670.0,118660.0,0.53491164]
["bitfinex","BTCUSD",1753367829065,0.00308245,118670.0,118660.0,1.26351214]
["bitfinex","BTCUSD",1753367829694,0.00508245,118670.0,118660.0,1.26351214]
["bitfinex","BTCUSD",1753367829899,0.00308245,118670.0,118660.0,1.26351214]
["bitfinex","BTCUSD",1753367830322,0.00306,118690.0,118680.0,0.19369762]
["bitfinex","BTCUSD",1753367830568,0.01148467,118690.0,118680.0,0.72757812]
["bitfinex","BTCUSD",1753367830775,0.01148467,118690.0,118680.0,0.73057812]
["bitfinex","BTCUSD",1753367830986,0.00842481,118690.0,118680.0,0.75529812]
["bitfinex","BTCUSD",1753367831203,0.01684976,118690.0,118680.0,0.36669762]
["bitfinex","BTCUSD",1753367831432,0.02527443,118690.0,118680.0,0.75529812]
["bitfinex","BTCUSD",1753367831664,0.0252745,118690.0,118680.0,0.75529812]
["bitfinex","BTCUSD",1753367831866,0.01041599,118690.0,118680.0,0.75529812]
["bitfinex","BTCUSD",1753367832076,0.01042467,118690.0,118680.0,0.75529812]
["bitfinex","BTCUSD",1753367832290,0.03369689,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753367832520,0.04517,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753367832741,0.0034888,118710.0,118700.0,1.10526542]
["bitfinex","BTCUSD",1753367832966,0.0034888,118710.0,118700.0,1.59890322]
["bitfinex","BTCUSD",1753367833197,0.0032,118730.0,118720.0,0.58233278]
["bitfinex","BTCUSD",1753367833414,0.01342041,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753367833635,0.03141041,118750.0,118740.0,0.17685692]
["bitfinex","BTCUSD",1753367833856,0.01550821,118750.0,118740.0,0.75254015]
["bitfinex","BTCUSD",1753367834080,0.01550821,118750.0,118740.0,0.39454065]
["bitfinex","BTCUSD",1753367834081,0.0050978,118750.0,118740.0,0.39454065]
["bitfinex","BTCUSD",1753367834297,0.01683975,118760.0,118750.0,0.17684196]
["bitfinex","BTCUSD",1753367834567,0.01983905,118770.0,118760.0,0.17682714]
["bitfinex","BTCUSD",1753367834803,0.19565753,118760.0,118750.0,0.07743408]
["bitfinex","BTCUSD",1753367835070,0.03708005,118760.0,118750.0,0.23082301]
["bitfinex","BTCUSD",1753367835357,0.01882982,118760.0,118750.0,0.22871775]
["bitfinex","BTCUSD",1753367835590,0.20407716,118760.0,118750.0,0.1935342]
["bitfinex","BTCUSD",1753367835841,0.07814405,118760.0,118750.0,0.20195511]
["bitfinex","BTCUSD",1753367836077,0.23813094,118760.0,118750.0,0.02511315]
["bitfinex","BTCUSD",1753367836334,0.01684146,118750.0,118740.0,0.33849936]
["bitfinex","BTCUSD",1753367836574,0.03507632,118750.0,118740.0,0.3385]
["bitfinex","BTCUSD",1753367836788,0.06174532,118750.0,118740.0,0.34692126]
["bitfinex","BTCUSD",1753367837004,0.04490401,118750.0,118740.0,0.34692126]
["bitfinex","BTCUSD",1753367837227,0.02665456,118750.0,118740.0,0.34692126]
["bitfinex","BTCUSD",1753367837486,0.01823401,118750.0,118740.0,0.37380126]
["bitfinex","BTCUSD",1753367837738,0.0098136,118750.0,118740.0,0.37480126]
["bitfinex","BTCUSD",1753367837954,0.02665477,118750.0,118740.0,0.37480126]
["bitfinex","BTCUSD",1753367838202,0.04349658,118750.0,118740.0,0.3920216]
["bitfinex","BTCUSD",1753367838450,0.0350756,118750.0,118740.0,0.25564286]
["bitfinex","BTCUSD",1753367838661,0.04349658,118750.0,118740.0,0.40056286]
["bitfinex","BTCUSD",1753367838870,0.02665477,118750.0,118740.0,0.40056286]
["bitfinex","BTCUSD",1753367839304,0.02665477,118750.0,118740.0,0.38185421]
["bitfinex","BTCUSD",1753367839747,0.03507553,118750.0,118740.0,0.38185421]
["bitfinex","BTCUSD",1753367839959,0.08636694,118750.0,118740.0,0.35443022]
["bitfinex","BTCUSD",1753367840180,0.25478799,118750.0,118740.0,0.34600861]
["bitfinex","BTCUSD",1753367840413,0.23794661,118750.0,118740.0,0.34841859]
["bitfinex","BTCUSD",1753367840617,0.23012301,118750.0,118740.0,0.20349859]
["bitfinex","BTCUSD",1753367840834,0.23793217,118750.0,118740.0,0.20349859]
["bitfinex","BTCUSD",1753367841062,0.25538119,118750.0,118740.0,0.0266416]
["bitfinex","BTCUSD",1753367841268,0.26286028,118750.0,118740.0,0.0266416]
["bitfinex","BTCUSD",1753367841696,0.20702028,118750.0,118740.0,0.19507683]
["bitfinex","BTCUSD",1753367841907,0.17204005,118750.0,118740.0,0.22250125]
["bitfinex","BTCUSD",1753367842125,0.18888165,118750.0,118740.0,0.23879999]
["bitfinex","BTCUSD",1753367842374,0.18888165,118750.0,118740.0,0.19685979]
["bitfinex","BTCUSD",1753367842599,0.18539074,118750.0,118740.0,0.20528105]
["bitfinex","BTCUSD",1753367842830,0.02314957,118750.0,118740.0,0.20528105]
["bitfinex","BTCUSD",1753367843079,0.00980916,118750.0,118740.0,0.68922909]
["bitfinex","BTCUSD",1753367843288,0.00980916,118750.0,118740.0,0.68822909]
["bitfinex","BTCUSD",1753367843498,0.00980916,118750.0,118740.0,0.77270639]
["bitfinex","BTCUSD",1753367843755,0.003,118750.0,118740.0,0.74010589]
["bitfinex","BTCUSD",1753367843962,0.001,118750.0,118740.0,1.12870639]
["bitfinex","BTCUSD",1753367844203,0.01080916,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753367844437,0.01080916,118770.0,118760.0,0.75758753]
["bitfinex","BTCUSD",1753367844876,0.01141906,118770.0,118760.0,0.75758753]
["bitfinex","BTCUSD",1753367845124,0.003,118770.0,118760.0,1.09758753]
["bitfinex","BTCUSD",1753367845349,0.19022117,118770.0,118760.0,0.54370714]
["bitfinex","BTCUSD",1753367845574,0.19864066,118770.0,118760.0,0.69748734]
["bitfinex","BTCUSD",1753367845785,0.0331779,118770.0,118760.0,0.67902739]
["bitfinex","BTCUSD",1753367845992,0.20157059,118770.0,118760.0,0.67902739]
["bitfinex","BTCUSD",1753367846241,0.01684004,118760.0,118750.0,0.21297103]
["bitfinex","BTCUSD",1753367846433,0.01684004,118760.0,118750.0,0.67057117]
["bitfinex","BTCUSD",1753367846434,0.03567001,118760.0,118750.0,0.67057117]
["bitfinex","BTCUSD",1753367846640,0.02724974,118760.0,118750.0,0.68741248]
["bitfinex","BTCUSD",1753367846993,0.01983877,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1753367847225,0.01983877,118770.0,118760.0,0.22035703]
["bitfinex","BTCUSD",1753367847473,0.003,118770.0,118760.0,0.22035703]
["bitfinex","BTCUSD",1753367847690,0.01983834,118770.0,118760.0,0.23335829]
["bitfinex","BTCUSD",1753367847905,0.01983826,118770.0,118760.0,0.22343703]
["bitfinex","BTCUSD",1753367848331,0.03667696,118770.0,118760.0,0.22343703]
["bitfinex","BTCUSD",1753367848990,0.03867696,118770.0,118760.0,0.22343703]
["bitfinex","BTCUSD",1753367849658,0.03735689,118770.0,118760.0,0.22343703]
["bitfinex","BTCUSD",1753367849876,0.04577638,118770.0,118760.0,0.22035703]
["bitfinex","BTCUSD",1753367850101,0.01209906,118770.0,118760.0,0.29106457]
["bitfinex","BTCUSD",1753367850271,0.00368,118770.0,118760.0,0.67966507]
["bitfinex","BTCUSD",1753367851196,0.00368,118770.0,118760.0,0.74684187]
["bitfinex","BTCUSD",1753367851449,0.1002,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753367851680,0.11718189,118790.0,118780.0,0.34096442]
["bitfinex","BTCUSD",1753367851901,0.12559975,118790.0,118780.0,0.73820262]
["bitfinex","BTCUSD",1753367852128,0.11718189,118790.0,118780.0,0.22340442]
["bitfinex","BTCUSD",1753367852351,0.11718189,118790.0,118780.0,0.360306]
["bitfinex","BTCUSD",1753367852352,0.13401796,118790.0,118780.0,0.360306]
["bitfinex","BTCUSD",1753367852579,0.1424361,118790.0,118780.0,0.36872457]
["bitfinex","BTCUSD",1753367852792,0.1424361,118790.0,118780.0,0.37714307]
["bitfinex","BTCUSD",1753367853017,0.14243603,118790.0,118780.0,0.38556149]
["bitfinex","BTCUSD",1753367853247,0.12560032,118790.0,118780.0,0.38556149]
["bitfinex","BTCUSD",1753367853458,0.11718225,118790.0,118780.0,0.38556149]
["bitfinex","BTCUSD",1753367853667,0.13501846,118790.0,118780.0,0.39384929]
["bitfinex","BTCUSD",1753367853881,0.12660067,118790.0,118780.0,0.37714335]
["bitfinex","BTCUSD",1753367854095,0.10976425,118790.0,118780.0,0.38556177]
["bitfinex","BTCUSD",1753367854316,0.11818218,118790.0,118780.0,0.77416227]
["bitfinex","BTCUSD",1753367854542,0.10134653,118790.0,118780.0,0.77167429]
["bitfinex","BTCUSD",1753367854761,0.12759983,118790.0,118780.0,0.77167429]
["bitfinex","BTCUSD",1753367854982,0.14643611,118790.0,118780.0,0.37999408]
["bitfinex","BTCUSD",1753367855205,0.1380179,118790.0,118780.0,0.38248135]
["bitfinex","BTCUSD",1753367855419,0.12959983,118790.0,118780.0,0.38248135]
["bitfinex","BTCUSD",1753367855638,0.12759976,118790.0,118780.0,0.38248135]
["bitfinex","BTCUSD",1753367855875,0.12759976,118790.0,118780.0,0.36872443]
["bitfinex","BTCUSD",1753367856093,0.14643639,118790.0,118780.0,0.37406285]
["bitfinex","BTCUSD",1753367856311,0.12118211,118790.0,118780.0,0.37406285]
["bitfinex","BTCUSD",1753367856726,0.12960018,118790.0,118780.0,0.37406285]
["bitfinex","BTCUSD",1753367857173,0.13801832,118790.0,118780.0,0.37406285]
["bitfinex","BTCUSD",1753367857388,0.12760018,118790.0,118780.0,0.37406285]
["bitfinex","BTCUSD",1753367857605,0.10234653,118790.0,118780.0,1.20670065]
["bitfinex","BTCUSD",1753367857830,0.10234653,118790.0,118780.0,1.22270065]
["bitfinex","BTCUSD",1753367858919,0.10234653,118790.0,118780.0,1.20470065]
["bitfinex","BTCUSD",1753367860238,0.10234653,118790.0,118780.0,0.81610015]
["bitfinex","BTCUSD",1753367860438,0.10234653,118790.0,118780.0,1.20470065]
["bitfinex","BTCUSD",1753367860563,0.10234653,118790.0,118780.0,0.82602141]
["bitfinex","BTCUSD",1753367860795,0.10234653,118790.0,118780.0,1.20470065]
["bitfinex","BTCUSD",1753367860993,0.10234653,118790.0,118780.0,1.22000065]
["bitfinex","BTCUSD",1753367861385,0.10234653,118790.0,118780.0,0.83140015]
["bitfinex","BTCUSD",1753367861811,0.10234653,118790.0,118780.0,1.24529565]
["bitfinex","BTCUSD",1753367862016,0.10234653,118790.0,118780.0,0.85669515]
["bitfinex","BTCUSD",1753367862429,0.10234653,118790.0,118780.0,1.24529565]
["bitfinex","BTCUSD",1753367862625,0.10234653,118790.0,118780.0,1.24497819]
["bitfinex","BTCUSD",1753367862826,0.10234653,118790.0,118780.0,1.22967819]
["bitfinex","BTCUSD",1753367863213,0.10234653,118790.0,118780.0,0.82475769]
["bitfinex","BTCUSD",1753367863426,0.10234653,118790.0,118780.0,1.21335819]
["bitfinex","BTCUSD",1753367863648,0.10234653,118790.0,118780.0,1.21327819]
["bitfinex","BTCUSD",1753367864087,0.10234653,118790.0,118780.0,0.82467769]
["bitfinex","BTCUSD",1753367864321,0.10434653,118790.0,118780.0,0.82159769]
["bitfinex","BTCUSD",1753367864523,0.10234653,118790.0,118780.0,0.82159769]
["bitfinex","BTCUSD",1753367864746,0.10234653,118790.0,118780.0,1.06787819]
["bitfinex","BTCUSD",1753367866275,0.10234653,118790.0,118780.0,1.21339819]
["bitfinex","BTCUSD",1753367867157,0.10234653,118790.0,118780.0,0.82479769]
["bitfinex","BTCUSD",1753367867361,0.10234653,118790.0,118780.0,1.06787819]
["bitfinex","BTCUSD",1753367867703,0.10234653,118790.0,118780.0,1.21331819]
["bitfinex","BTCUSD",1753367867918,0.10234653,118790.0,118780.0,0.82471769]
["bitfinex","BTCUSD",1753367868131,0.10234653,118790.0,118780.0,1.21331819]
["bitfinex","BTCUSD",1753367869011,0.06743929,118790.0,118780.0,1.31324573]
["bitfinex","BTCUSD",1753367869210,0.05,118800.0,118790.0,0.56531813]
["bitfinex","BTCUSD",1753367869423,0.04157614,118800.0,118790.0,0.98168863]
["bitfinex","BTCUSD",1753367869650,0.04157614,118800.0,118790.0,0.57748813]
["bitfinex","BTCUSD",1753367869885,0.04653614,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753367870100,0.24744614,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753367870326,0.26428009,118800.0,118790.0,0.1936182]
["bitfinex","BTCUSD",1753367870552,0.26428009,118800.0,118790.0,0.18520048]
["bitfinex","BTCUSD",1753367870763,0.26428009,118800.0,118790.0,0.19361834]
["bitfinex","BTCUSD",1753367870950,0.25586301,118800.0,118790.0,0.20203613]
["bitfinex","BTCUSD",1753367871201,0.25586308,118800.0,118790.0,0.21245385]
["bitfinex","BTCUSD",1753367871431,0.24744614,118800.0,118790.0,0.21045385]
["bitfinex","BTCUSD",1753367871644,0.25586308,118800.0,118790.0,0.21045385]
["bitfinex","BTCUSD",1753367871856,0.25586308,118800.0,118790.0,0.19461834]
["bitfinex","BTCUSD",1753367872045,0.27269724,118800.0,118790.0,0.19461841]
["bitfinex","BTCUSD",1753367872291,0.43263088,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753367872508,0.81281416,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753367872722,0.83026318,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753367872948,0.44166268,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753367873213,0.04157614,118800.0,118790.0,1.01861638]
["bitfinex","BTCUSD",1753367873420,1e-08,118800.0,118790.0,0.6953286]
["bitfinex","BTCUSD",1753367873648,0.0006062,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1753367873869,0.0006062,118810.0,118800.0,0.94017232]
["bitfinex","BTCUSD",1753367874093,0.1372558,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1753367874316,0.04171001,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753367874562,0.18979832,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753367874994,0.00048831,118830.0,118820.0,0.22133924]
["bitfinex","BTCUSD",1753367875426,0.13754411,118830.0,118820.0,0.58662724]
["bitfinex","BTCUSD",1753367875640,0.03748333,118850.0,118820.0,0.56968329]
["bitfinex","BTCUSD",1753367875863,0.07907038,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753367876093,0.0985194,118850.0,118840.0,0.19353709]
["bitfinex","BTCUSD",1753367876307,0.2443194,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753367876492,0.2443194,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753367876735,0.0985194,118850.0,118840.0,0.21074912]
["bitfinex","BTCUSD",1753367876960,0.24423989,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367877173,0.09851989,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367877392,0.24420038,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367877605,0.24420038,118850.0,118840.0,0.20233459]
["bitfinex","BTCUSD",1753367877817,0.22737267,118850.0,118840.0,0.20233459]
["bitfinex","BTCUSD",1753367878029,0.25308649,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367878480,0.25408649,118850.0,118840.0,0.20233459]
["bitfinex","BTCUSD",1753367878688,0.25408649,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367878893,0.26250038,118850.0,118840.0,0.20233459]
["bitfinex","BTCUSD",1753367879106,0.11682045,118850.0,118840.0,0.20233459]
["bitfinex","BTCUSD",1753367879315,0.10840607,118850.0,118840.0,0.21916372]
["bitfinex","BTCUSD",1753367879562,0.253926,118850.0,118840.0,0.20233459]
["bitfinex","BTCUSD",1753367879778,0.26233982,118850.0,118840.0,0.20233452]
["bitfinex","BTCUSD",1753367879994,0.26233982,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367880209,0.26229982,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367880423,0.42216625,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367880681,0.27668625,118850.0,118840.0,0.19391992]
["bitfinex","BTCUSD",1753367880913,0.80231307,118850.0,118840.0,0.02562642]
["bitfinex","BTCUSD",1753367881383,0.2087081,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367881600,0.21865172,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367881818,0.25332618,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367882078,0.09344735,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367882264,0.26174085,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367882493,0.25387723,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367882707,0.01952902,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1753367882921,0.01952902,118840.0,118830.0,0.210018]
["bitfinex","BTCUSD",1753367882922,0.17314312,118840.0,118830.0,0.210018]
["bitfinex","BTCUSD",1753367883149,0.18155729,118840.0,118830.0,0.21001807]
["bitfinex","BTCUSD",1753367883377,0.18997161,118840.0,118830.0,0.21001807]
["bitfinex","BTCUSD",1753367883594,0.16472902,118840.0,118830.0,0.29447573]
["bitfinex","BTCUSD",1753367883807,0.18155744,118840.0,118830.0,0.29447573]
["bitfinex","BTCUSD",1753367884016,0.18155744,118840.0,118830.0,0.27764561]
["bitfinex","BTCUSD",1753367884228,0.18997176,118840.0,118830.0,0.26334078]
["bitfinex","BTCUSD",1753367884451,0.02794312,118840.0,118830.0,0.26959573]
["bitfinex","BTCUSD",1753367884694,0.17330319,118840.0,118830.0,0.28606078]
["bitfinex","BTCUSD",1753367884913,0.18171751,118840.0,118830.0,0.27764561]
["bitfinex","BTCUSD",1753367885153,0.18492751,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1753367885374,0.18492751,118840.0,118830.0,0.22773464]
["bitfinex","BTCUSD",1753367885375,0.17651319,118840.0,118830.0,0.22773464]
["bitfinex","BTCUSD",1753367885611,0.17663319,118840.0,118830.0,0.21931962]
["bitfinex","BTCUSD",1753367885899,0.17659319,118840.0,118830.0,0.21931962]
["bitfinex","BTCUSD",1753367886162,0.03115319,118840.0,118830.0,0.21931962]
["bitfinex","BTCUSD",1753367886370,0.18500751,118840.0,118830.0,0.23614974]
["bitfinex","BTCUSD",1753367886594,0.1850073,118840.0,118830.0,0.22031941]
["bitfinex","BTCUSD",1753367886811,0.1848473,118840.0,118830.0,0.22031941]
["bitfinex","BTCUSD",1753367887256,0.15577417,118840.0,118830.0,0.25397436]
["bitfinex","BTCUSD",1753367887464,0.1557741,118840.0,118830.0,0.26238924]
["bitfinex","BTCUSD",1753367887696,0.14736,118840.0,118830.0,0.26238924]
["bitfinex","BTCUSD",1753367887905,0.14528,118840.0,118830.0,0.24870883]
["bitfinex","BTCUSD",1753367888118,0.14736,118840.0,118830.0,0.24555883]
["bitfinex","BTCUSD",1753367888767,0.02906892,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367889015,0.18464253,118850.0,118840.0,0.19353702]
["bitfinex","BTCUSD",1753367889244,0.20147024,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367889476,0.41331958,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367889691,0.23662677,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367889917,0.42140611,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367890170,0.42136611,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367890378,0.25308677,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367890593,0.25408677,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753367890801,0.42236611,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367891006,0.42236604,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367891211,0.26250066,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367891430,0.43078,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367891637,0.42236639,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367891846,0.24567274,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753367892090,0.25408663,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367892342,0.2540867,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367892562,0.42236604,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367892788,0.25408663,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367893003,0.25380663,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367893214,0.25380663,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753367893429,0.25380663,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753367893654,0.23730663,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753367893843,0.23730663,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367894209,0.18849225,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753367894414,0.18849225,118850.0,118840.0,0.21036256]
["bitfinex","BTCUSD",1753367894415,0.19369593,118850.0,118840.0,0.21036256]
["bitfinex","BTCUSD",1753367894614,0.20210975,118850.0,118840.0,0.21036263]
["bitfinex","BTCUSD",1753367894823,0.20210975,118850.0,118840.0,0.21877709]
["bitfinex","BTCUSD",1753367894824,0.04897593,118850.0,118840.0,0.21877709]
["bitfinex","BTCUSD",1753367895036,0.19357586,118850.0,118840.0,0.21877709]
["bitfinex","BTCUSD",1753367895237,0.00420643,118850.0,118840.0,0.62718353]
["bitfinex","BTCUSD",1753367895441,0.01261983,118850.0,118840.0,0.62718353]
["bitfinex","BTCUSD",1753367895615,0.15701983,118850.0,118840.0,0.63559742]
["bitfinex","BTCUSD",1753367895835,0.15701976,118850.0,118840.0,0.63559742]
["bitfinex","BTCUSD",1753367896038,0.14860643,118850.0,118840.0,0.63559742]
["bitfinex","BTCUSD",1753367896242,0.00420643,118850.0,118840.0,0.23875537]
["bitfinex","BTCUSD",1753367896496,0.64015865,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367896729,0.46346549,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753367896904,0.21090337,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753367897124,0.21090337,118850.0,118840.0,0.19353695]
["bitfinex","BTCUSD",1753367897125,0.05032337,118850.0,118840.0,0.19353695]
["bitfinex","BTCUSD",1753367897330,0.19460337,118850.0,118840.0,0.20195134]
["bitfinex","BTCUSD",1753367897517,0.20301698,118850.0,118840.0,0.19353702]
["bitfinex","BTCUSD",1753367897799,0.20301698,118850.0,118840.0,0.19353709]
["bitfinex","BTCUSD",1753367898029,0.20301698,118850.0,118840.0,0.20195141]
["bitfinex","BTCUSD",1753367898263,0.21143073,118850.0,118840.0,0.19353716]
["bitfinex","BTCUSD",1753367898467,0.20301698,118850.0,118840.0,0.20195155]
["bitfinex","BTCUSD",1753367899294,0.20301698,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367899518,0.20301698,118850.0,118840.0,0.17670803]
["bitfinex","BTCUSD",1753367899728,0.21143073,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753367899969,0.20301698,118850.0,118840.0,0.18512277]
["bitfinex","BTCUSD",1753367900192,0.63484448,118850.0,118840.0,0.18512277]
["bitfinex","BTCUSD",1753367900441,0.61143066,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753367900681,0.59460337,118850.0,118840.0,0.19353695]
["bitfinex","BTCUSD",1753367900912,0.59460337,118850.0,118840.0,0.2019512]
["bitfinex","BTCUSD",1753367901146,0.5706033,118850.0,118840.0,0.21036537]
["bitfinex","BTCUSD",1753367901377,0.5706033,118850.0,118840.0,0.19353695]
["bitfinex","BTCUSD",1753367901605,0.5706033,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753367902057,0.5706033,118850.0,118840.0,0.19353695]
["bitfinex","BTCUSD",1753367902287,0.5706033,118850.0,118840.0,0.2019512]
["bitfinex","BTCUSD",1753367902507,0.5706033,118850.0,118840.0,0.2271912]
["bitfinex","BTCUSD",1753367902707,0.17060323,118850.0,118840.0,0.21877695]
["bitfinex","BTCUSD",1753367902933,0.17901684,118850.0,118840.0,0.21036263]
["bitfinex","BTCUSD",1753367903137,0.17901684,118850.0,118840.0,0.21877695]
["bitfinex","BTCUSD",1753367903339,0.17060323,118850.0,118840.0,0.2271912]
["bitfinex","BTCUSD",1753367903459,0.15008643,118850.0,118840.0,0.23560537]
["bitfinex","BTCUSD",1753367903674,0.00628643,118850.0,118840.0,0.23560537]
["bitfinex","BTCUSD",1753367903884,0.14804643,118850.0,118840.0,0.23875537]
["bitfinex","BTCUSD",1753367904315,0.15645983,118850.0,118840.0,0.23875537]
["bitfinex","BTCUSD",1753367904528,0.01261976,118850.0,118840.0,0.23875537]
["bitfinex","BTCUSD",1753367904742,0.14796643,118850.0,118840.0,0.25395537]
["bitfinex","BTCUSD",1753367904945,0.15637983,118850.0,118840.0,0.25395537]
["bitfinex","BTCUSD",1753367905233,0.15629983,118850.0,118840.0,0.25395537]
["bitfinex","BTCUSD",1753367905435,0.15629983,118850.0,118840.0,0.23875537]
["bitfinex","BTCUSD",1753367905855,0.16471337,118850.0,118840.0,0.23875537]
["bitfinex","BTCUSD",1753367906066,0.17312698,118850.0,118840.0,0.22192702]
["bitfinex","BTCUSD",1753367906272,0.17312691,118850.0,118840.0,0.22192688]
["bitfinex","BTCUSD",1753367906482,0.1667933,118850.0,118840.0,0.21351263]
["bitfinex","BTCUSD",1753367906895,0.17520698,118850.0,118840.0,0.21351263]
["bitfinex","BTCUSD",1753367907112,0.17520698,118850.0,118840.0,0.22192702]
["bitfinex","BTCUSD",1753367907113,0.03152691,118850.0,118840.0,0.22192702]
["bitfinex","BTCUSD",1753367907340,0.1665133,118850.0,118840.0,0.23875559]
["bitfinex","BTCUSD",1753367907549,0.17492691,118850.0,118840.0,0.22192702]
["bitfinex","BTCUSD",1753367907763,0.19175448,118850.0,118840.0,0.2019481]
["bitfinex","BTCUSD",1753367907977,0.17492761,118850.0,118840.0,0.2019481]
["bitfinex","BTCUSD",1753367908202,0.16651372,118850.0,118840.0,0.21036256]
["bitfinex","BTCUSD",1753367908404,0.16651372,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753367908405,0.03473754,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753367908613,0.16964372,118850.0,118840.0,0.21861702]
["bitfinex","BTCUSD",1753367908812,0.16643344,118850.0,118840.0,0.21861702]
["bitfinex","BTCUSD",1753367909024,0.02311344,118850.0,118840.0,0.22703134]
["bitfinex","BTCUSD",1753367909270,0.17476698,118850.0,118840.0,0.21861702]
["bitfinex","BTCUSD",1753367909509,0.1663533,118850.0,118840.0,0.22703127]
["bitfinex","BTCUSD",1753367909967,0.15793976,118850.0,118840.0,0.23544544]
["bitfinex","BTCUSD",1753367910177,0.14952643,118850.0,118840.0,0.23544544]
["bitfinex","BTCUSD",1753367910386,0.15793976,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367910609,0.16635323,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367910815,0.14732643,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367911472,0.01261976,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367911703,0.15577976,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367911940,0.14736643,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367912139,0.00420643,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367912356,0.14732643,118850.0,118840.0,0.25367544]
["bitfinex","BTCUSD",1753367912596,0.15573983,118850.0,118840.0,0.25367544]
["bitfinex","BTCUSD",1753367912804,0.01261983,118850.0,118840.0,0.23684702]
["bitfinex","BTCUSD",1753367913015,0.1641133,118850.0,118840.0,0.23026127]
["bitfinex","BTCUSD",1753367913234,0.00420643,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367913441,0.14724643,118850.0,118840.0,0.23026127]
["bitfinex","BTCUSD",1753367913648,0.14724643,118850.0,118840.0,0.23867544]
["bitfinex","BTCUSD",1753367913866,0.17464726,118850.0,118840.0,0.1933735]
["bitfinex","BTCUSD",1753367914079,0.61399924,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753367914285,0.19344344,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753367914705,0.16944344,118850.0,118840.0,0.19353702]
["bitfinex","BTCUSD",1753367914903,0.17777719,118850.0,118840.0,0.19353716]
["bitfinex","BTCUSD",1753367915153,0.16936344,118850.0,118840.0,0.21036587]
["bitfinex","BTCUSD",1753367915369,0.17777712,118850.0,118840.0,0.22703155]
["bitfinex","BTCUSD",1753367915584,0.1946049,118850.0,118840.0,0.1933735]
["bitfinex","BTCUSD",1753367915803,0.1946049,118850.0,118840.0,0.20178817]
["bitfinex","BTCUSD",1753367916026,0.36942973,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367916245,0.01682849,118840.0,118830.0,0.20223884]
["bitfinex","BTCUSD",1753367916463,0.01898849,118840.0,118830.0,0.21065408]
["bitfinex","BTCUSD",1753367916680,0.00216,118840.0,118830.0,0.24455918]
["bitfinex","BTCUSD",1753367916901,0.00216,118840.0,118830.0,0.25297406]
["bitfinex","BTCUSD",1753367917341,0.00108,118840.0,118830.0,0.25620406]
["bitfinex","BTCUSD",1753367917528,0.23141768,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367917739,0.22516372,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367917984,0.09061768,118850.0,118840.0,0.18512277]
["bitfinex","BTCUSD",1753367918251,0.23349754,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753367918486,0.79020553,118850.0,118830.0,0.21165401]
["bitfinex","BTCUSD",1753367918734,0.03365741,118840.0,118830.0,0.21065422]
["bitfinex","BTCUSD",1753367918993,0.06953281,118840.0,118830.0,0.21065422]
["bitfinex","BTCUSD",1753367919238,0.08636194,118840.0,118830.0,0.19382353]
["bitfinex","BTCUSD",1753367919478,0.16038913,118840.0,118830.0,0.19382353]
["bitfinex","BTCUSD",1753367919685,0.35369702,118840.0,118830.0,0.19382353]
["bitfinex","BTCUSD",1753367920448,0.18540352,118840.0,118830.0,0.19382353]
["bitfinex","BTCUSD",1753367920697,0.35369702,118840.0,118830.0,0.19382353]
["bitfinex","BTCUSD",1753367921159,0.35369702,118840.0,118830.0,0.19482353]
["bitfinex","BTCUSD",1753367921365,0.76504468,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367921551,0.36820263,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367921830,1.16504468,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367922091,0.77723719,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367922649,1.17419924,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367922912,0.77735719,118840.0,118830.0,0.03493139]
["bitfinex","BTCUSD",1753367923175,1.17419924,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367923451,1.17519924,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367923722,0.63467719,118840.0,118830.0,0.02651601]
["bitfinex","BTCUSD",1753367924021,0.63467719,118840.0,118830.0,0.02551601]
["bitfinex","BTCUSD",1753367924231,0.63467719,118840.0,118830.0,0.19382367]
["bitfinex","BTCUSD",1753367924454,0.21100225,118830.0,118820.0,0.20345718]
["bitfinex","BTCUSD",1753367924692,0.2025873,118830.0,118820.0,0.02872]
["bitfinex","BTCUSD",1753367924929,0.19417206,118830.0,118820.0,0.00523]
["bitfinex","BTCUSD",1753367925401,0.00841587,118820.0,118810.0,0.22788894]
["bitfinex","BTCUSD",1753367925637,0.16039125,118820.0,118810.0,0.23830524]
["bitfinex","BTCUSD",1753367926096,0.16880712,118820.0,118810.0,0.23830524]
["bitfinex","BTCUSD",1753367926329,0.16039125,118820.0,118810.0,0.23830524]
["bitfinex","BTCUSD",1753367926799,0.16039125,118820.0,118810.0,0.63514729]
["bitfinex","BTCUSD",1753367927282,0.14368,118820.0,118810.0,0.65114729]
["bitfinex","BTCUSD",1753367927509,0.01683104,118820.0,118810.0,0.65114729]
["bitfinex","BTCUSD",1753367927748,0.16055104,118820.0,118810.0,0.65114729]
["bitfinex","BTCUSD",1753367927971,0.16896684,118820.0,118810.0,0.25430524]
["bitfinex","BTCUSD",1753367928188,0.16896677,118820.0,118810.0,0.25430524]
["bitfinex","BTCUSD",1753367928447,0.16055104,118820.0,118810.0,0.25430524]
["bitfinex","BTCUSD",1753367928682,0.02524677,118820.0,118810.0,0.25630524]
["bitfinex","BTCUSD",1753367928933,0.16892677,118820.0,118810.0,0.25630524]
["bitfinex","BTCUSD",1753367929184,0.16892677,118820.0,118810.0,0.28104497]
["bitfinex","BTCUSD",1753367929435,0.16892677,118820.0,118810.0,0.26604497]
["bitfinex","BTCUSD",1753367929691,0.17734257,118820.0,118810.0,0.26604497]
["bitfinex","BTCUSD",1753367929931,0.18575851,118820.0,118810.0,0.26604497]
["bitfinex","BTCUSD",1753367930829,0.18575908,118820.0,118810.0,0.26604497]
["bitfinex","BTCUSD",1753367931096,0.35408091,118820.0,118810.0,0.25762909]
["bitfinex","BTCUSD",1753367931338,0.18575958,118820.0,118810.0,0.2744619]
["bitfinex","BTCUSD",1753367931587,0.17734349,118820.0,118810.0,0.2828782]
["bitfinex","BTCUSD",1753367931847,0.16892747,118820.0,118810.0,0.2584619]
["bitfinex","BTCUSD",1753367932104,0.34566539,118820.0,118810.0,0.23321251]
["bitfinex","BTCUSD",1753367932325,0.32883386,118820.0,118810.0,0.05645973]
["bitfinex","BTCUSD",1753367932775,0.14368,118820.0,118810.0,0.63005442]
["bitfinex","BTCUSD",1753367933000,0.01682969,118830.0,118820.0,0.22546924]
["bitfinex","BTCUSD",1753367933225,0.02524274,118840.0,118830.0,0.20925295]
["bitfinex","BTCUSD",1753367933448,0.34105674,118840.0,118830.0,0.24575807]
["bitfinex","BTCUSD",1753367933673,0.16430871,118840.0,118830.0,0.25417295]
["bitfinex","BTCUSD",1753367933890,0.19734861,118850.0,118830.0,0.25417238]
["bitfinex","BTCUSD",1753367934113,0.14748,118840.0,118830.0,0.22745238]
["bitfinex","BTCUSD",1753367934372,0.03748288,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753367934598,0.17592726,118850.0,118840.0,0.20232249]
["bitfinex","BTCUSD",1753367934819,0.18434122,118850.0,118840.0,0.23745681]
["bitfinex","BTCUSD",1753367935049,0.18418122,118850.0,118840.0,0.22904249]
["bitfinex","BTCUSD",1753367935275,0.32921973,118850.0,118840.0,0.02872]
["bitfinex","BTCUSD",1753367935487,0.72406178,118850.0,118840.0,0.02872]
["bitfinex","BTCUSD",1753367935725,0.72394178,118850.0,118840.0,0.03713467]
["bitfinex","BTCUSD",1753367935944,0.71952782,118850.0,118840.0,0.02872]
["bitfinex","BTCUSD",1753367936369,0.71952782,118850.0,118840.0,0.03713467]
["bitfinex","BTCUSD",1753367936582,0.17548577,118850.0,118840.0,0.0371346]
["bitfinex","BTCUSD",1753367936793,0.32268577,118850.0,118840.0,0.0371346]
["bitfinex","BTCUSD",1753367937151,0.01682983,118830.0,118820.0,0.22661315]
["bitfinex","BTCUSD",1753367937348,0.172325,118830.0,118820.0,0.22861336]
["bitfinex","BTCUSD",1753367937565,0.18074031,118830.0,118820.0,0.23702916]
["bitfinex","BTCUSD",1753367937783,0.18074024,118830.0,118820.0,0.23702916]
["bitfinex","BTCUSD",1753367938232,0.3490479,118830.0,118820.0,0.21178183]
["bitfinex","BTCUSD",1753367938452,0.33221807,118830.0,118820.0,0.02846]
["bitfinex","BTCUSD",1753367938690,0.33221807,118830.0,118820.0,0.20619792]
["bitfinex","BTCUSD",1753367938880,0.16391041,118830.0,118820.0,0.19953974]
["bitfinex","BTCUSD",1753367939091,0.15533495,118830.0,118820.0,0.64448681]
["bitfinex","BTCUSD",1753367939624,0.172165,118830.0,118820.0,0.64448695]
["bitfinex","BTCUSD",1753367939826,0.17216493,118830.0,118820.0,0.64448695]
["bitfinex","BTCUSD",1753367940157,0.1637499,118830.0,118820.0,0.2642449]
["bitfinex","BTCUSD",1753367940361,0.18058045,118830.0,118820.0,0.19456938]
["bitfinex","BTCUSD",1753367940562,0.35792225,118830.0,118820.0,0.18070785]
["bitfinex","BTCUSD",1753367940777,0.34950723,118830.0,118820.0,0.21461372]
["bitfinex","BTCUSD",1753367940983,0.34950723,118830.0,118820.0,0.20619785]
["bitfinex","BTCUSD",1753367941201,0.33267668,118830.0,118820.0,0.19778183]
["bitfinex","BTCUSD",1753367941391,0.33267668,118830.0,118820.0,0.20619792]
["bitfinex","BTCUSD",1753367941640,0.59982782,118850.0,118820.0,0.636371]
["bitfinex","BTCUSD",1753367941865,0.16412902,118840.0,118830.0,0.24492797]
["bitfinex","BTCUSD",1753367942052,0.35766597,118840.0,118830.0,0.22168304]
["bitfinex","BTCUSD",1753367942298,0.35766597,118840.0,118830.0,0.22201359]
["bitfinex","BTCUSD",1753367942547,0.18095787,118840.0,118830.0,0.27034357]
["bitfinex","BTCUSD",1753367942761,0.16342835,118840.0,118830.0,0.66718562]
["bitfinex","BTCUSD",1753367942979,0.1802572,118840.0,118830.0,0.27034357]
["bitfinex","BTCUSD",1753367943194,0.18025706,118840.0,118830.0,0.26192869]
["bitfinex","BTCUSD",1753367943447,0.18025756,118840.0,118830.0,0.26192869]
["bitfinex","BTCUSD",1753367943662,0.19353681,118840.0,118830.0,0.25351359]
["bitfinex","BTCUSD",1753367943876,0.16342871,118840.0,118830.0,0.27034349]
["bitfinex","BTCUSD",1753367944304,0.17184324,118840.0,118830.0,0.27034349]
["bitfinex","BTCUSD",1753367944513,0.17184317,118840.0,118830.0,0.27034349]
["bitfinex","BTCUSD",1753367944727,0.17184324,118840.0,118830.0,0.27034349]
["bitfinex","BTCUSD",1753367945537,0.18025784,118840.0,118830.0,0.27034349]
["bitfinex","BTCUSD",1753367945768,0.18025784,118840.0,118830.0,0.23701359]
["bitfinex","BTCUSD",1753367945971,0.01682969,118830.0,118820.0,0.64128681]
["bitfinex","BTCUSD",1753367946176,0.00841474,118830.0,118820.0,0.24347476]
["bitfinex","BTCUSD",1753367946382,0.01682962,118830.0,118820.0,0.24347476]
["bitfinex","BTCUSD",1753367946586,0.01682962,118830.0,118820.0,0.65691681]
["bitfinex","BTCUSD",1753367946795,0.00841474,118830.0,118820.0,0.65988681]
["bitfinex","BTCUSD",1753367947212,0.01682962,118830.0,118820.0,0.65988681]
["bitfinex","BTCUSD",1753367947420,0.00841474,118830.0,118820.0,0.65988681]
["bitfinex","BTCUSD",1753367947630,0.01682962,118830.0,118820.0,0.65988681]
["bitfinex","BTCUSD",1753367947834,0.01682962,118830.0,118820.0,0.00497]
["bitfinex","BTCUSD",1753367947835,0.2019674,118830.0,118820.0,0.00497]
["bitfinex","BTCUSD",1753367948042,0.2019674,118830.0,118820.0,0.03809602]
["bitfinex","BTCUSD",1753367948043,0.19355302,118830.0,118820.0,0.03809602]
["bitfinex","BTCUSD",1753367948243,0.185138,118830.0,118820.0,0.03909602]
["bitfinex","BTCUSD",1753367948378,0.1767229,118830.0,118820.0,0.03068]
["bitfinex","BTCUSD",1753367948587,0.1767229,118830.0,118820.0,0.04751211]
["bitfinex","BTCUSD",1753367948819,0.16291026,118830.0,118820.0,0.64590738]
["bitfinex","BTCUSD",1753367949028,0.171325,118830.0,118820.0,0.64590738]
["bitfinex","BTCUSD",1753367949233,0.025245,118830.0,118820.0,0.64590738]
["bitfinex","BTCUSD",1753367949440,0.17974024,118830.0,118820.0,0.64590738]
["bitfinex","BTCUSD",1753367949692,0.00841474,118830.0,118820.0,0.63749079]
["bitfinex","BTCUSD",1753367949893,0.17124522,118830.0,118820.0,0.62109079]
["bitfinex","BTCUSD",1753367950103,0.17124522,118830.0,118820.0,0.61267527]
["bitfinex","BTCUSD",1753367950320,0.17124486,118830.0,118820.0,0.23123322]
["bitfinex","BTCUSD",1753367950531,0.17124486,118830.0,118820.0,0.62807527]
["bitfinex","BTCUSD",1753367950741,0.15433474,118830.0,118820.0,0.23123322]
["bitfinex","BTCUSD",1753367950952,0.17116472,118830.0,118820.0,0.62807527]
["bitfinex","BTCUSD",1753367951159,0.01682849,118840.0,118830.0,0.1935528]
["bitfinex","BTCUSD",1753367951370,0.01682849,118840.0,118830.0,0.63577485]
["bitfinex","BTCUSD",1753367951591,0.0116199,118850.0,118840.0,0.21765119]
["bitfinex","BTCUSD",1753367951802,0.02844691,118850.0,118840.0,0.26373119]
["bitfinex","BTCUSD",1753367952025,0.17420684,118850.0,118840.0,0.66057324]
["bitfinex","BTCUSD",1753367952464,0.17412684,118850.0,118840.0,0.66057324]
["bitfinex","BTCUSD",1753367952681,0.15729976,118850.0,118840.0,0.66057324]
["bitfinex","BTCUSD",1753367953319,0.14888643,118850.0,118840.0,0.66057324]
["bitfinex","BTCUSD",1753367953763,0.00320643,118850.0,118840.0,0.26373119]
["bitfinex","BTCUSD",1753367953968,0.14880643,118850.0,118840.0,0.66057324]
["bitfinex","BTCUSD",1753367954192,0.15080643,118850.0,118840.0,0.26373119]
["bitfinex","BTCUSD",1753367954398,0.1572199,118850.0,118840.0,0.66057324]
["bitfinex","BTCUSD",1753367954608,0.16563344,118850.0,118840.0,0.66908164]
["bitfinex","BTCUSD",1753367954825,0.1572199,118850.0,118840.0,0.66908164]
["bitfinex","BTCUSD",1753367955035,0.16563344,118850.0,118840.0,0.66908164]
["bitfinex","BTCUSD",1753367955243,0.17404705,118850.0,118840.0,0.66908164]
["bitfinex","BTCUSD",1753367955444,0.17404712,118850.0,118840.0,0.25583959]
["bitfinex","BTCUSD",1753367955651,0.16551344,118850.0,118840.0,0.66858164]
["bitfinex","BTCUSD",1753367956072,0.18234087,118850.0,118840.0,0.27173959]
["bitfinex","BTCUSD",1753367956278,0.19075483,118850.0,118840.0,0.25583959]
["bitfinex","BTCUSD",1753367956485,0.3506207,118850.0,118840.0,0.22331103]
["bitfinex","BTCUSD",1753367956692,0.3506207,118850.0,118840.0,0.02968]
["bitfinex","BTCUSD",1753367956693,0.33379355,118850.0,118840.0,0.02968]
["bitfinex","BTCUSD",1753367956905,0.18512256,118840.0,118830.0,0.56851792]
["bitfinex","BTCUSD",1753367957165,0.02524288,118840.0,118830.0,0.96736005]
["bitfinex","BTCUSD",1753367957416,0.01682842,118840.0,118830.0,0.97577493]
["bitfinex","BTCUSD",1753367957658,0.03365734,118840.0,118830.0,0.57893288]
["bitfinex","BTCUSD",1753367957906,0.02524281,118840.0,118830.0,0.97577493]
["bitfinex","BTCUSD",1753367958157,0.03365734,118840.0,118830.0,0.97577493]
["bitfinex","BTCUSD",1753367958414,0.03365734,118840.0,118830.0,0.97677493]
["bitfinex","BTCUSD",1753367958639,0.02524281,118840.0,118830.0,0.97677493]
["bitfinex","BTCUSD",1753367958894,0.17032281,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367959135,0.17873727,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367959375,0.3470312,118840.0,118830.0,0.97036005]
["bitfinex","BTCUSD",1753367959624,0.3470312,118840.0,118830.0,0.573518]
["bitfinex","BTCUSD",1753367959880,0.16190835,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367960106,0.17032274,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367960332,0.1787372,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367960562,0.1787372,118840.0,118830.0,0.58193288]
["bitfinex","BTCUSD",1753367960809,0.18715173,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367961070,0.17012274,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367961525,0.1532941,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367961738,0.14488,118840.0,118830.0,0.97877493]
["bitfinex","BTCUSD",1753367961959,0.14488,118840.0,118830.0,0.59713288]
["bitfinex","BTCUSD",1753367962236,0.14488,118840.0,118830.0,0.99397493]
["bitfinex","BTCUSD",1753367962680,0.15329403,118840.0,118830.0,0.59713288]
["bitfinex","BTCUSD",1753367962951,0.17012267,118840.0,118830.0,0.99397493]
["bitfinex","BTCUSD",1753367963205,0.1701226,118840.0,118830.0,0.99397493]
["bitfinex","BTCUSD",1753367963428,0.37021235,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753367963677,0.33841645,118840.0,118830.0,0.20740297]
["bitfinex","BTCUSD",1753367963916,0.34683105,118840.0,118830.0,0.20940297]
["bitfinex","BTCUSD",1753367964137,0.33000263,118840.0,118830.0,0.03268]
["bitfinex","BTCUSD",1753367964373,0.3215881,118840.0,118830.0,0.03268]
["bitfinex","BTCUSD",1753367964917,0.3215881,118840.0,118830.0,0.00797]
["bitfinex","BTCUSD",1753367965172,0.3215881,118840.0,118830.0,0.00597]
["bitfinex","BTCUSD",1753367965620,0.33841716,118840.0,118830.0,0.2262333]
["bitfinex","BTCUSD",1753367965830,0.17012366,118840.0,118830.0,0.24306313]
["bitfinex","BTCUSD",1753367966035,0.16976302,118840.0,118830.0,0.23464825]
["bitfinex","BTCUSD",1753367966267,0.16976302,118840.0,118830.0,0.24306313]
["bitfinex","BTCUSD",1753367966473,0.16134863,118840.0,118830.0,0.25856313]
["bitfinex","BTCUSD",1753367966675,0.34647091,118840.0,118830.0,0.2262333]
["bitfinex","BTCUSD",1753367966887,0.32944249,118840.0,118830.0,0.21781828]
["bitfinex","BTCUSD",1753367967096,0.16956309,118840.0,118830.0,0.64789023]
["bitfinex","BTCUSD",1753367967513,0.16956295,118840.0,118830.0,0.64789023]
["bitfinex","BTCUSD",1753367967721,0.17797748,118840.0,118830.0,0.64789023]
["bitfinex","BTCUSD",1753367967928,0.16114849,118840.0,118830.0,0.25104818]
["bitfinex","BTCUSD",1753367968129,0.15273417,118840.0,118830.0,0.25104818]
["bitfinex","BTCUSD",1753367968334,0.14432,118840.0,118830.0,0.25104818]
["bitfinex","BTCUSD",1753367968561,0.20576445,118850.0,118840.0,0.1851227]
["bitfinex","BTCUSD",1753367968767,0.35000445,118850.0,118840.0,0.19353716]
["bitfinex","BTCUSD",1753367968970,0.35000445,118850.0,118840.0,0.22146716]
["bitfinex","BTCUSD",1753367969202,0.20576445,118850.0,118840.0,0.22146716]
["bitfinex","BTCUSD",1753367969391,0.35008445,118850.0,118840.0,0.20463817]
["bitfinex","BTCUSD",1753367969601,0.35008445,118850.0,118840.0,0.1962235]
["bitfinex","BTCUSD",1753367969820,0.35008445,118850.0,118840.0,0.21305277]
["bitfinex","BTCUSD",1753367970044,0.35008445,118850.0,118840.0,0.22988176]
["bitfinex","BTCUSD",1753367970249,0.35008445,118850.0,118840.0,0.1962235]
["bitfinex","BTCUSD",1753367970746,0.35008445,118850.0,118840.0,0.17992817]
["bitfinex","BTCUSD",1753367970989,0.35008445,118850.0,118840.0,0.1715135]
["bitfinex","BTCUSD",1753367971232,0.35008445,118850.0,118840.0,0.1799281]
["bitfinex","BTCUSD",1753367971454,0.00320643,118850.0,118840.0,0.62883324]
["bitfinex","BTCUSD",1753367971671,0.01161983,118850.0,118840.0,0.24759119]
["bitfinex","BTCUSD",1753367971889,0.17232719,118850.0,118840.0,0.23917695]
["bitfinex","BTCUSD",1753367972092,0.16391344,118850.0,118840.0,0.24759112]
["bitfinex","BTCUSD",1753367972335,0.16391344,118850.0,118840.0,0.64443317]
["bitfinex","BTCUSD",1753367972537,0.17224712,118850.0,118840.0,0.64443317]
["bitfinex","BTCUSD",1753367972744,0.16383344,118850.0,118840.0,0.64443317]
["bitfinex","BTCUSD",1753367972950,0.16379344,118850.0,118840.0,0.64443317]
["bitfinex","BTCUSD",1753367973361,0.16379344,118850.0,118840.0,0.24759112]
["bitfinex","BTCUSD",1753367973596,0.17212712,118850.0,118840.0,0.64443317]
["bitfinex","BTCUSD",1753367973798,0.17212712,118850.0,118840.0,0.24759112]
["bitfinex","BTCUSD",1753367973996,0.18054094,118850.0,118840.0,0.24759112]
["bitfinex","BTCUSD",1753367974244,0.17212712,118850.0,118840.0,0.24759112]
["bitfinex","BTCUSD",1753367974391,0.18899469,118850.0,118840.0,0.66957986]
["bitfinex","BTCUSD",1753367974591,0.18899518,118850.0,118840.0,0.27273789]
["bitfinex","BTCUSD",1753367974893,0.17216747,118850.0,118840.0,0.67799411]
["bitfinex","BTCUSD",1753367975295,0.18058129,118850.0,118840.0,0.67799411]
["bitfinex","BTCUSD",1753367975429,0.16375372,118850.0,118840.0,0.67799411]
["bitfinex","BTCUSD",1753367975876,0.15533983,118850.0,118840.0,0.67799411]
["bitfinex","BTCUSD",1753367976084,0.1637533,118850.0,118840.0,0.67799411]
["bitfinex","BTCUSD",1753367977277,0.16220643,118850.0,118840.0,0.21838019]
["bitfinex","BTCUSD",1753367977489,0.35572688,118850.0,118840.0,0.02836669]
["bitfinex","BTCUSD",1753367977709,0.34731334,118850.0,118840.0,0.02836669]
["bitfinex","BTCUSD",1753367978329,0.38679334,118850.0,118840.0,0.02514669]
["bitfinex","BTCUSD",1753367978545,0.38679334,118850.0,118830.0,0.95644282]
["bitfinex","BTCUSD",1753367978546,0.1767081,118840.0,118830.0,0.95644282]
["bitfinex","BTCUSD",1753367978757,0.02524331,118840.0,118830.0,0.9669677]
["bitfinex","BTCUSD",1753367979174,0.02524331,118840.0,118830.0,0.57012565]
["bitfinex","BTCUSD",1753367979411,0.04207201,118840.0,118830.0,0.9669677]
["bitfinex","BTCUSD",1753367979622,0.04207201,118840.0,118830.0,0.99193627]
["bitfinex","BTCUSD",1753367979836,0.03365734,118840.0,118830.0,0.99193627]
["bitfinex","BTCUSD",1753367980049,0.03365727,118840.0,118830.0,0.99393627]
["bitfinex","BTCUSD",1753367980257,0.01162025,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753367980472,0.3313932,118850.0,118840.0,0.61012454]
["bitfinex","BTCUSD",1753367980698,0.3313932,118850.0,118840.0,0.02816]
["bitfinex","BTCUSD",1753367980912,0.3313932,118850.0,118840.0,0.01374467]
["bitfinex","BTCUSD",1753367981173,0.3313932,118850.0,118840.0,0.18834277]
["bitfinex","BTCUSD",1753367981390,0.3313932,118850.0,118840.0,0.20517176]
["bitfinex","BTCUSD",1753367981824,0.00841432,118840.0,118830.0,1.00429579]
["bitfinex","BTCUSD",1753367982048,0.15978878,118840.0,118830.0,0.99932103]
["bitfinex","BTCUSD",1753367982277,0.15978842,118840.0,118830.0,0.99932103]
["bitfinex","BTCUSD",1753367982492,0.16820281,118840.0,118830.0,0.99932103]
["bitfinex","BTCUSD",1753367983352,0.17661734,118840.0,118830.0,0.99932103]
["bitfinex","BTCUSD",1753367983572,0.17661684,118840.0,118830.0,1.00132103]
["bitfinex","BTCUSD",1753367983800,0.16820238,118840.0,118830.0,1.00232103]
["bitfinex","BTCUSD",1753367984453,0.16820238,118840.0,118830.0,0.66232103]
["bitfinex","BTCUSD",1753367985105,0.02524238,118840.0,118830.0,0.232849]
["bitfinex","BTCUSD",1753367985320,0.18451123,118840.0,118830.0,0.24967898]
["bitfinex","BTCUSD",1753367985536,0.18451123,118840.0,118830.0,0.64652103]
["bitfinex","BTCUSD",1753367985752,0.18451116,118840.0,118830.0,0.24967898]
["bitfinex","BTCUSD",1753367985963,0.1676867,118840.0,118830.0,0.64652103]
["bitfinex","BTCUSD",1753367986173,0.1760967,118840.0,118830.0,0.64652103]
["bitfinex","BTCUSD",1753367986642,0.1760967,118840.0,118830.0,0.24967898]
["bitfinex","BTCUSD",1753367986865,0.34423106,118840.0,118830.0,0.2575641]
["bitfinex","BTCUSD",1753367987075,0.34423106,118840.0,118830.0,0.26597905]
["bitfinex","BTCUSD",1753367987293,0.17593756,118840.0,118830.0,0.6628211]
["bitfinex","BTCUSD",1753367987504,0.17593756,118840.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367987740,0.16752296,118840.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367987953,0.17593749,118840.0,118830.0,0.27439393]
["bitfinex","BTCUSD",1753367988172,0.17593749,118840.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367988401,0.16752296,118840.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367989058,0.15910857,118840.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367989282,0.15069403,118840.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367989492,0.17148577,118850.0,118830.0,0.67123598]
["bitfinex","BTCUSD",1753367989493,0.02003414,118850.0,118840.0,0.19353688]
["bitfinex","BTCUSD",1753367989696,0.34714105,118850.0,118840.0,0.21328263]
["bitfinex","BTCUSD",1753367990319,0.34714105,118850.0,118840.0,0.22169688]
["bitfinex","BTCUSD",1753367990529,0.33872744,118850.0,118840.0,0.21328263]
["bitfinex","BTCUSD",1753367990942,0.33872744,118850.0,118840.0,0.22169702]
["bitfinex","BTCUSD",1753367991361,0.32189973,118850.0,118830.0,0.241819]
["bitfinex","BTCUSD",1753367991614,0.00841425,118840.0,118830.0,0.60186898]
["bitfinex","BTCUSD",1753367991850,0.02524274,118840.0,118830.0,0.60397898]
["bitfinex","BTCUSD",1753367992079,0.01682828,118840.0,118830.0,0.60297898]
["bitfinex","BTCUSD",1753367992333,0.16764274,118840.0,118830.0,0.60297898]
["bitfinex","BTCUSD",1753367992568,0.16764267,118840.0,118830.0,0.60297898]
["bitfinex","BTCUSD",1753367992823,0.02003344,118850.0,118840.0,0.19353681]
["bitfinex","BTCUSD",1753367993058,0.17072719,118850.0,118840.0,0.64315303]
["bitfinex","BTCUSD",1753367993310,0.17914101,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367993581,0.17072712,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367994183,0.17914094,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367994399,0.17072712,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367994632,0.17068726,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367995038,0.02844726,118850.0,118840.0,0.64315303]
["bitfinex","BTCUSD",1753367995256,0.17052726,118850.0,118840.0,0.64315303]
["bitfinex","BTCUSD",1753367996041,0.17052698,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367996265,0.1789408,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367996949,0.18735469,118850.0,118840.0,0.64315303]
["bitfinex","BTCUSD",1753367997147,0.1789408,118850.0,118840.0,0.64315303]
["bitfinex","BTCUSD",1753367997353,0.1789408,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367997757,0.17052698,118850.0,118840.0,0.24631098]
["bitfinex","BTCUSD",1753367998013,0.17020712,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753367998197,0.16179337,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753367998559,0.14496643,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753367998768,0.1533799,118850.0,118840.0,0.63552303]
["bitfinex","BTCUSD",1753367998985,0.14484643,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753367999389,0.15325976,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753367999589,0.15325976,118850.0,118840.0,0.26151098]
["bitfinex","BTCUSD",1753367999759,0.15325976,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753367999987,0.14484643,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753368000189,0.1532599,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753368000381,0.16167351,118850.0,118840.0,0.65835303]
["bitfinex","BTCUSD",1753368000614,0.33836667,118850.0,118840.0,0.1964535]
["bitfinex","BTCUSD",1753368000807,0.35376716,118850.0,118840.0,0.01163467]
["bitfinex","BTCUSD",1753368001011,0.34535355,118850.0,118840.0,0.00322]
["bitfinex","BTCUSD",1753368001207,0.16167386,118850.0,118840.0,0.22173666]
["bitfinex","BTCUSD",1753368001413,0.33812709,118850.0,118840.0,0.21332249]
["bitfinex","BTCUSD",1753368001590,0.15301983,118850.0,118840.0,0.23723666]
["bitfinex","BTCUSD",1753368001826,0.02844712,118850.0,118840.0,0.23723666]
["bitfinex","BTCUSD",1753368002032,0.16135337,118850.0,118840.0,0.23723666]
["bitfinex","BTCUSD",1753368002238,0.16976705,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368002655,0.01161983,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368002846,0.16976712,118850.0,118840.0,0.25323666]
["bitfinex","BTCUSD",1753368003078,0.16976712,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368003267,0.16135337,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368003483,0.00320643,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368003684,0.14452643,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368003894,0.15293983,118850.0,118840.0,0.65007871]
["bitfinex","BTCUSD",1753368004309,0.17818115,118850.0,118840.0,0.65007879]
["bitfinex","BTCUSD",1753368004519,0.34646105,118850.0,118840.0,0.2364081]
["bitfinex","BTCUSD",1753368004730,0.33804744,118850.0,118840.0,0.24482256]
["bitfinex","BTCUSD",1753368004943,0.32121973,118850.0,118840.0,0.46495672]
["bitfinex","BTCUSD",1753368005146,0.32121973,118850.0,118840.0,0.47337132]
["bitfinex","BTCUSD",1753368005355,0.32121973,118850.0,118840.0,0.06811467]
["bitfinex","BTCUSD",1753368005569,0.32121973,118850.0,118840.0,0.0282]
["bitfinex","BTCUSD",1753368005778,0.00320643,118850.0,118840.0,0.20491803]
["bitfinex","BTCUSD",1753368005982,0.00320643,118850.0,118840.0,0.64928893]
["bitfinex","BTCUSD",1753368006135,0.16964698,118850.0,118840.0,0.25244688]
["bitfinex","BTCUSD",1753368006364,0.1780608,118850.0,118840.0,0.6577031]
["bitfinex","BTCUSD",1753368006760,0.16964691,118850.0,118840.0,0.6577031]
["bitfinex","BTCUSD",1753368007211,0.02844691,118850.0,118840.0,0.6577031]
["bitfinex","BTCUSD",1753368007412,0.14436643,118850.0,118840.0,0.26086105]
["bitfinex","BTCUSD",1753368007672,0.16119344,118850.0,118840.0,0.6577031]
["bitfinex","BTCUSD",1753368008168,0.16119344,118850.0,118840.0,0.26086105]
["bitfinex","BTCUSD",1753368008373,0.14436643,118850.0,118840.0,0.26086105]
["bitfinex","BTCUSD",1753368008614,0.15277976,118850.0,118840.0,0.6577031]
["bitfinex","BTCUSD",1753368008845,0.14436643,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368009064,0.14428643,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368009935,0.15269976,118850.0,118840.0,0.26137105]
["bitfinex","BTCUSD",1753368010118,0.00320643,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368010371,0.14420643,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368010603,0.14420643,118850.0,118840.0,0.26137105]
["bitfinex","BTCUSD",1753368011040,0.15261983,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368011504,0.15261983,118850.0,118840.0,0.26137105]
["bitfinex","BTCUSD",1753368011732,0.15261983,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368011961,0.14420643,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368013529,0.15261983,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368013756,0.14420643,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368013971,0.15261983,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368014189,0.16103337,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368014418,0.01161983,118850.0,118840.0,0.26137105]
["bitfinex","BTCUSD",1753368014669,0.16051344,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368014890,0.16051337,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368015144,0.1773408,118850.0,118840.0,0.26137105]
["bitfinex","BTCUSD",1753368015366,0.16892698,118850.0,118840.0,0.6582131]
["bitfinex","BTCUSD",1753368015582,0.17734073,118850.0,118840.0,0.24577105]
["bitfinex","BTCUSD",1753368015801,0.16892698,118850.0,118840.0,0.24577105]
["bitfinex","BTCUSD",1753368016021,0.16892698,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368016245,0.17734073,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368016460,0.18575455,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368016676,0.03686073,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368016892,0.18575455,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368017111,0.16892698,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368017330,0.1773408,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368017551,0.15209983,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368017772,0.14368643,118850.0,118840.0,0.24577105]
["bitfinex","BTCUSD",1753368017988,0.15209983,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368018227,0.16051344,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368018687,0.14368643,118850.0,118840.0,0.6426131]
["bitfinex","BTCUSD",1753368019129,0.14368643,118850.0,118840.0,0.24577105]
["bitfinex","BTCUSD",1753368019600,0.16051337,118850.0,118840.0,0.2390853]
["bitfinex","BTCUSD",1753368019844,0.15209983,118850.0,118840.0,0.63592735]
["bitfinex","BTCUSD",1753368019968,0.14368643,118850.0,118840.0,0.65112735]
["bitfinex","BTCUSD",1753368020432,0.15209983,118850.0,118840.0,0.65112735]
["bitfinex","BTCUSD",1753368020665,0.14368643,118850.0,118840.0,0.65112735]
["bitfinex","BTCUSD",1753368021722,0.16051323,118850.0,118840.0,0.65112735]
["bitfinex","BTCUSD",1753368021926,0.1605133,118850.0,118840.0,0.65112735]
["bitfinex","BTCUSD",1753368022155,0.16892698,118850.0,118840.0,0.2542853]
["bitfinex","BTCUSD",1753368022356,0.16892698,118850.0,118840.0,0.65112735]
["bitfinex","BTCUSD",1753368022573,0.1605133,118850.0,118840.0,0.62240735]
["bitfinex","BTCUSD",1753368022791,0.16892698,118850.0,118840.0,0.61068454]
["bitfinex","BTCUSD",1753368023020,0.15209976,118850.0,118840.0,0.62751296]
["bitfinex","BTCUSD",1753368023221,0.15209983,118850.0,118840.0,0.64321296]
["bitfinex","BTCUSD",1753368023446,0.00320643,118850.0,118840.0,0.26207091]
["bitfinex","BTCUSD",1753368023643,0.16047344,118850.0,118840.0,0.26207091]
["bitfinex","BTCUSD",1753368023852,0.02003344,118850.0,118840.0,0.65891296]
["bitfinex","BTCUSD",1753368024058,0.16047344,118850.0,118840.0,0.65891296]
["bitfinex","BTCUSD",1753368024272,0.16047344,118850.0,118840.0,0.26207091]
["bitfinex","BTCUSD",1753368024518,0.00320643,118850.0,118840.0,0.26207091]
["bitfinex","BTCUSD",1753368024686,0.14364643,118850.0,118840.0,0.26207091]
["bitfinex","BTCUSD",1753368024922,0.14364643,118850.0,118840.0,0.65891296]
["bitfinex","BTCUSD",1753368025861,0.14364643,118850.0,118840.0,0.26207091]
["bitfinex","BTCUSD",1753368026242,0.14364643,118850.0,118840.0,0.65891296]
["bitfinex","BTCUSD",1753368026456,0.1520599,118850.0,118840.0,0.65891296]
["bitfinex","BTCUSD",1753368026700,0.14364643,118850.0,118840.0,0.64321296]
["bitfinex","BTCUSD",1753368026924,0.00320643,118850.0,118840.0,1.39555501]
["bitfinex","BTCUSD",1753368027120,0.14364643,118850.0,118840.0,1.39555501]
["bitfinex","BTCUSD",1753368027349,0.14364643,118850.0,118840.0,0.99871296]
["bitfinex","BTCUSD",1753368027537,0.00320643,118850.0,118840.0,1.13915296]
["bitfinex","BTCUSD",1753368028385,0.00320643,118850.0,118840.0,1.53610401]
["bitfinex","BTCUSD",1753368028605,0.00320643,118850.0,118840.0,1.13926196]
["bitfinex","BTCUSD",1753368028816,0.00320643,118850.0,118840.0,1.51276401]
["bitfinex","BTCUSD",1753368029030,0.00320643,118850.0,118840.0,1.13926196]
["bitfinex","BTCUSD",1753368029692,0.00320643,118850.0,118840.0,0.99882196]
["bitfinex","BTCUSD",1753368029905,0.0200333,118850.0,118840.0,0.99882196]
["bitfinex","BTCUSD",1753368030362,0.02003323,118850.0,118840.0,0.95920779]
["bitfinex","BTCUSD",1753368030595,0.02844684,118850.0,118840.0,0.96762196]
["bitfinex","BTCUSD",1753368030813,0.02844684,118850.0,118840.0,0.64402196]
["bitfinex","BTCUSD",1753368031023,0.02003323,118850.0,118840.0,0.64402196]
["bitfinex","BTCUSD",1753368031690,0.01161976,118850.0,118840.0,0.64402196]
["bitfinex","BTCUSD",1753368031908,0.00320643,118850.0,118840.0,0.64402196]
["bitfinex","BTCUSD",1753368032183,0.00320643,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368032605,0.14364643,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368033874,0.14360643,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368034971,0.14360643,118850.0,118840.0,0.26347991]
["bitfinex","BTCUSD",1753368035182,0.14360643,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368036338,0.14354862,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368036541,0.14354862,118850.0,118840.0,0.26347991]
["bitfinex","BTCUSD",1753368036750,0.14354862,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368038261,0.14354862,118850.0,118840.0,0.26347991]
["bitfinex","BTCUSD",1753368038475,0.14354862,118850.0,118840.0,0.66032196]
["bitfinex","BTCUSD",1753368038892,0.14354862,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368039858,0.14354862,118850.0,118840.0,0.26383991]
["bitfinex","BTCUSD",1753368040097,0.14354862,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368040098,0.15190195,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368040532,0.15190195,118850.0,118840.0,0.26383991]
["bitfinex","BTCUSD",1753368040736,0.15190195,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368040939,0.16031535,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368041168,0.01991535,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368041379,0.14344862,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368041576,0.14344862,118850.0,118840.0,0.26383991]
["bitfinex","BTCUSD",1753368041783,0.14344862,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368043771,0.15186195,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368043935,0.14344862,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368046052,0.14344862,118850.0,118840.0,0.26383991]
["bitfinex","BTCUSD",1753368046274,0.14344862,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368046993,0.15186202,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368047194,0.15186195,118850.0,118840.0,0.26383991]
["bitfinex","BTCUSD",1753368047459,0.15186195,118850.0,118840.0,0.66068196]
["bitfinex","BTCUSD",1753368048116,0.17710306,118850.0,118840.0,0.19687552]
["bitfinex","BTCUSD",1753368048353,0.16868924,118850.0,118840.0,0.19687552]
["bitfinex","BTCUSD",1753368048588,0.16868924,118850.0,118840.0,0.59572757]
["bitfinex","BTCUSD",1753368048848,0.16856468,118850.0,118840.0,0.59572757]
["bitfinex","BTCUSD",1753368049088,0.14328413,118850.0,118840.0,0.23798552]
["bitfinex","BTCUSD",1753368049322,0.14328413,118850.0,118840.0,0.61942757]
["bitfinex","BTCUSD",1753368049323,0.1516976,118850.0,118840.0,0.61942757]
["bitfinex","BTCUSD",1753368049586,0.32839055,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368049821,0.22376545,118850.0,118840.0,0.18523163]
["bitfinex","BTCUSD",1753368050055,0.22376545,118850.0,118840.0,0.1852317]
["bitfinex","BTCUSD",1753368050056,0.40045875,118850.0,118840.0,0.1852317]
["bitfinex","BTCUSD",1753368050286,0.40045875,118850.0,118840.0,0.20206034]
["bitfinex","BTCUSD",1753368050512,0.17693878,118850.0,118840.0,0.63622656]
["bitfinex","BTCUSD",1753368050735,0.18535274,118850.0,118840.0,0.63622656]
["bitfinex","BTCUSD",1753368050957,0.18535274,118850.0,118840.0,0.23938451]
["bitfinex","BTCUSD",1753368051427,0.34521868,118850.0,118840.0,0.22255609]
["bitfinex","BTCUSD",1753368051657,0.36081868,118850.0,118840.0,0.23938466]
["bitfinex","BTCUSD",1753368052109,0.36081868,118850.0,118840.0,0.23097041]
["bitfinex","BTCUSD",1753368052351,0.35240507,118850.0,118840.0,0.22255609]
["bitfinex","BTCUSD",1753368052559,0.35240507,118850.0,118840.0,0.23097041]
["bitfinex","BTCUSD",1753368053186,0.36760507,118850.0,118840.0,0.23097041]
["bitfinex","BTCUSD",1753368054057,0.17571142,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368054478,0.160111,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368054697,0.16848475,118850.0,118840.0,0.63622621]
["bitfinex","BTCUSD",1753368054907,0.17689857,118850.0,118840.0,0.63622621]
["bitfinex","BTCUSD",1753368055121,0.17689857,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368055342,0.18351253,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368055557,0.19901253,118850.0,118840.0,0.23096999]
["bitfinex","BTCUSD",1753368056456,0.173771,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368056657,0.05031843,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368056901,0.19901232,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368057116,0.17509836,118850.0,118840.0,0.63622621]
["bitfinex","BTCUSD",1753368057303,0.17509836,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368057561,0.18351281,118850.0,118840.0,0.63622621]
["bitfinex","BTCUSD",1753368057808,0.19901281,118850.0,118840.0,0.63622621]
["bitfinex","BTCUSD",1753368058017,0.19901281,118850.0,118840.0,0.23938416]
["bitfinex","BTCUSD",1753368058440,0.35887861,118850.0,118840.0,0.22255574]
["bitfinex","BTCUSD",1753368058653,0.35887861,118850.0,118840.0,0.19684574]
["bitfinex","BTCUSD",1753368059128,0.350025,118850.0,118840.0,0.01172367]
["bitfinex","BTCUSD",1753368059412,0.389065,118850.0,118840.0,0.19364616]
["bitfinex","BTCUSD",1753368059937,0.37223743,118850.0,118840.0,0.00852367]
["bitfinex","BTCUSD",1753368060414,0.36382347,118850.0,118840.0,0.00852367]
["bitfinex","BTCUSD",1753368060651,0.36382347,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368060882,0.37223729,118850.0,118840.0,0.17681717]
["bitfinex","BTCUSD",1753368061109,0.37219729,118850.0,118840.0,0.18523177]
["bitfinex","BTCUSD",1753368062255,0.37219729,118850.0,118840.0,0.1936463]
["bitfinex","BTCUSD",1753368062479,0.37219729,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368062961,0.37219729,118850.0,118840.0,0.01693827]
["bitfinex","BTCUSD",1753368063177,0.37219729,118850.0,118840.0,0.18523177]
["bitfinex","BTCUSD",1753368063402,0.37219729,118850.0,118840.0,0.1936463]
["bitfinex","BTCUSD",1753368063612,0.37219729,118850.0,118840.0,0.18523177]
["bitfinex","BTCUSD",1753368063828,0.37219729,118850.0,118840.0,0.1936463]
["bitfinex","BTCUSD",1753368065154,0.37219729,118850.0,118840.0,0.18523177]
["bitfinex","BTCUSD",1753368065368,0.66139141,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368065594,0.97644837,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368065814,0.67884043,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368066051,0.38123249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368066286,0.67884043,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368066509,0.38123249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368066958,0.67984043,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368067176,0.38223249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368067383,0.77913236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368067849,0.78013236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368068976,0.78052236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368069390,0.38362249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368069607,0.38362249,118850.0,118840.0,0.01693827]
["bitfinex","BTCUSD",1753368070034,0.21015694,118850.0,118840.0,0.19364623]
["bitfinex","BTCUSD",1753368070244,0.34190347,118850.0,118840.0,0.028039]
["bitfinex","BTCUSD",1753368070456,0.34190347,118850.0,118840.0,0.003149]
["bitfinex","BTCUSD",1753368070661,0.36613347,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368070875,0.76303334,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368072267,0.76303334,118850.0,118840.0,0.00852367]
["bitfinex","BTCUSD",1753368072495,0.22597347,118850.0,118840.0,0.18523163]
["bitfinex","BTCUSD",1753368072750,0.34349104,118850.0,118840.0,0.18523163]
["bitfinex","BTCUSD",1753368072968,0.34349104,118850.0,118840.0,0.18827163]
["bitfinex","BTCUSD",1753368073181,0.33507736,118850.0,118840.0,0.17985717]
["bitfinex","BTCUSD",1753368073409,0.37480736,118850.0,118840.0,0.00852367]
["bitfinex","BTCUSD",1753368073839,0.37480736,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368074059,0.76329334,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368074516,0.78074236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368075425,0.38384249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368075638,0.78074236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368076077,0.64062236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368076297,0.38384249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368076515,0.78074236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368077851,0.38384249,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368077990,0.78074236,118850.0,118840.0,0.000109]
["bitfinex","BTCUSD",1753368078849,0.78074236,118850.0,118800.0,0.2389777]
["bitfinex","BTCUSD",1753368078850,0.00841644,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753368079064,0.34174936,118810.0,118800.0,0.00604]
["bitfinex","BTCUSD",1753368079488,0.32524936,118810.0,118800.0,0.00604]
["bitfinex","BTCUSD",1753368080122,0.32529815,118810.0,118800.0,0.00804]
["bitfinex","BTCUSD",1753368080328,0.32529815,118810.0,118800.0,0.00904]
["bitfinex","BTCUSD",1753368080558,0.32529815,118810.0,118800.0,0.032907]
["bitfinex","BTCUSD",1753368080767,0.32529815,118810.0,118800.0,0.029867]
["bitfinex","BTCUSD",1753368081395,0.32529815,118810.0,118800.0,0.032907]
["bitfinex","BTCUSD",1753368081607,0.32529815,118810.0,118800.0,0.031907]
["bitfinex","BTCUSD",1753368081816,0.18521815,118810.0,118800.0,0.058847]
["bitfinex","BTCUSD",1753368082031,0.18521815,118810.0,118800.0,0.090947]
["bitfinex","BTCUSD",1753368082272,0.14012879,118810.0,118800.0,0.68144862]
["bitfinex","BTCUSD",1753368082486,4.879e-05,118810.0,118800.0,0.68144862]
["bitfinex","BTCUSD",1753368082693,4.879e-05,118810.0,118800.0,1.07834849]
["bitfinex","BTCUSD",1753368083797,4.879e-05,118810.0,118800.0,1.21838849]
["bitfinex","BTCUSD",1753368084018,4.879e-05,118810.0,118800.0,1.55838849]
["bitfinex","BTCUSD",1753368086129,4.879e-05,118810.0,118800.0,0.62454875]
["bitfinex","BTCUSD",1753368086334,4.879e-05,118810.0,118800.0,1.02144862]
["bitfinex","BTCUSD",1753368086545,4.879e-05,118810.0,118800.0,0.62454875]
["bitfinex","BTCUSD",1753368086751,4.879e-05,118810.0,118800.0,1.16148862]
["bitfinex","BTCUSD",1753368087162,4.879e-05,118810.0,118800.0,1.02144862]
["bitfinex","BTCUSD",1753368087779,4.879e-05,118810.0,118800.0,0.62454875]
["bitfinex","BTCUSD",1753368088004,4.879e-05,118810.0,118800.0,1.02144862]
["bitfinex","BTCUSD",1753368088833,4.879e-05,118810.0,118800.0,0.62454875]
["bitfinex","BTCUSD",1753368089044,4.879e-05,118810.0,118800.0,1.02144862]
["bitfinex","BTCUSD",1753368089917,0.00846502,118810.0,118800.0,0.25973174]
["bitfinex","BTCUSD",1753368090305,0.17371483,118810.0,118800.0,0.26086583]
["bitfinex","BTCUSD",1753368090516,0.16529811,118810.0,118800.0,0.26086583]
["bitfinex","BTCUSD",1753368090733,0.18213162,118810.0,118800.0,0.26086583]
["bitfinex","BTCUSD",1753368090950,0.17371483,118810.0,118800.0,0.26086583]
["bitfinex","BTCUSD",1753368091166,0.18213162,118810.0,118800.0,0.25244882]
["bitfinex","BTCUSD",1753368091384,0.17371539,118810.0,118800.0,0.25244882]
["bitfinex","BTCUSD",1753368091589,0.34205138,118810.0,118800.0,0.25244882]
["bitfinex","BTCUSD",1753368091793,0.34205138,118810.0,118800.0,0.24403174]
["bitfinex","BTCUSD",1753368092019,0.34205138,118810.0,118800.0,0.21709174]
["bitfinex","BTCUSD",1753368092238,0.17371539,118810.0,118800.0,0.2308859]
["bitfinex","BTCUSD",1753368092668,0.17371539,118810.0,118800.0,0.22246889]
["bitfinex","BTCUSD",1753368092901,0.32521829,118810.0,118800.0,0.028867]
["bitfinex","BTCUSD",1753368093121,0.34103157,118810.0,118800.0,0.19721716]
["bitfinex","BTCUSD",1753368093343,0.1994246,118820.0,118810.0,0.15896843]
["bitfinex","BTCUSD",1753368093595,0.73628447,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368095003,0.3393846,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368095208,0.73628447,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368095406,0.74469254,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368096065,1.10214156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368098491,1.25210156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368099369,0.85720169,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368099552,1.25410156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368099757,0.85720169,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368099967,1.25410156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368100343,1.11418156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368100559,1.25210156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368100773,1.25510156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368100992,1.25610156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368101631,1.25510156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368101870,1.25710156,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368102536,1.24869349,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368104562,1.69859349,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368105002,1.30169362,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368105232,1.69859349,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368105460,1.80867349,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368105957,1.78463779,118820.0,118810.0,0.35545273]
["bitfinex","BTCUSD",1753368106174,1.91683373,118820.0,118810.0,0.35545273]
["bitfinex","BTCUSD",1753368106388,1.92361779,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368106612,1.94021779,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368106831,1.54021779,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368108092,1.55766681,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368108542,1.70766681,118820.0,118810.0,0.15945674]
["bitfinex","BTCUSD",1753368108786,2.36188601,118820.0,118800.0,0.003]
["bitfinex","BTCUSD",1753368109014,1.81093238,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753368109227,0.67520027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753368109456,1.24328014,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368109692,0.84638027,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368109925,1.24328014,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368110622,1.26072916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368111746,1.26372916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368111965,1.26172916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368112418,1.26572916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368113530,1.26472916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368113987,1.26672916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368114441,1.41672916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368115107,1.27684916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368115350,1.41668916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368115572,1.26668916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368116232,0.86978929,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368116456,1.71658916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368119219,1.73230121,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368120094,1.59246121,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368120382,0.54691232,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368120620,1.06794014,118790.0,118780.0,0.03086879]
["bitfinex","BTCUSD",1753368120809,1.06794014,118790.0,118780.0,0.04616879]
["bitfinex","BTCUSD",1753368121780,0.92810014,118790.0,118780.0,0.03086879]
["bitfinex","BTCUSD",1753368122004,1.06790014,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368122228,1.08361776,118790.0,118780.0,0.02572879]
["bitfinex","BTCUSD",1753368123156,1.06790014,118790.0,118780.0,0.02572879]
["bitfinex","BTCUSD",1753368123376,1.08362101,118790.0,118780.0,0.02572879]
["bitfinex","BTCUSD",1753368123815,1.11502101,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368124300,1.11674916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368124478,1.13247697,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368125182,1.50010451,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368125403,1.0355771,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368125627,1.48247697,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368125842,1.49034351,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368126058,1.46674916,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368126294,1.49035051,118790.0,118780.0,0.00304879]
["bitfinex","BTCUSD",1753368126520,1.49035051,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368126736,1.54625118,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368126956,1.94315071,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368127612,1.96844561,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368128366,1.96444561,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368128848,1.96744561,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368129364,6.24127341,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368129601,7.06419369,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368129828,6.99656615,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368130297,6.99256615,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753368131051,1.91688022,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368131289,2.0874619,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368131525,1.3187827,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368131766,1.29366216,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368132021,1.15258216,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368132272,1.09370216,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368132514,1.07071416,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368132995,1.13601416,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368133246,1.02071416,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368133475,0.84096447,118770.0,118760.0,0.02973001]
["bitfinex","BTCUSD",1753368133716,0.64312447,118770.0,118760.0,0.02973001]
["bitfinex","BTCUSD",1753368134017,1.00646592,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368134252,1.0954225,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368134494,1.88922224,118770.0,118760.0,0.00200001]
["bitfinex","BTCUSD",1753368134991,1.88922224,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368135247,1.89222179,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368135504,1.09842205,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368135745,1.4867221,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368136001,1.4175221,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368136514,1.66752232,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368136767,1.80966563,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368137012,1.81066563,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368137248,1.81852448,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368137480,1.79764563,118770.0,118760.0,0.03373001]
["bitfinex","BTCUSD",1753368137956,1.79764563,118770.0,118760.0,0.03165001]
["bitfinex","BTCUSD",1753368138216,1.79764563,118770.0,118760.0,0.02859001]
["bitfinex","BTCUSD",1753368138465,1.805507,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368139923,1.41720695,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368140152,1.805507,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368140376,1.405507,118770.0,118760.0,0.00400001]
["bitfinex","BTCUSD",1753368141311,1.96917142,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368141768,6.96917142,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368141988,7.11917142,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753368142214,0.50274287,118730.0,118720.0,0.0034]
["bitfinex","BTCUSD",1753368142457,1.64093593,118730.0,118720.0,0.00354663]
["bitfinex","BTCUSD",1753368142665,0.19433566,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753368142883,0.89212872,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753368143101,0.89802783,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753368143330,0.89212872,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753368144233,0.89212872,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1753368144903,0.57505056,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368145164,1.14787865,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368145395,0.61008357,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368145635,1.15728362,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368145872,0.76898357,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368146125,1.15728362,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368146819,0.95177428,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368147074,0.51347423,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368147319,0.90177428,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753368147535,1.24173428,118710.0,118700.0,0.02959001]
["bitfinex","BTCUSD",1753368148426,0.94697428,118710.0,118700.0,0.02959001]
["bitfinex","BTCUSD",1753368148649,0.70343423,118710.0,118700.0,0.04539001]
["bitfinex","BTCUSD",1753368148867,0.48724907,118710.0,118700.0,0.06069001]
["bitfinex","BTCUSD",1753368149125,0.34260907,118710.0,118700.0,0.06069001]
["bitfinex","BTCUSD",1753368149399,0.48724907,118710.0,118700.0,0.06069001]
["bitfinex","BTCUSD",1753368149860,0.48723836,118710.0,118700.0,0.06069001]
["bitfinex","BTCUSD",1753368150305,0.34259836,118710.0,118700.0,0.06269001]
["bitfinex","BTCUSD",1753368150549,0.33719836,118710.0,118700.0,0.06269001]
["bitfinex","BTCUSD",1753368150780,0.33719836,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368153093,0.19259836,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368153309,0.33687836,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368154199,0.33683836,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368154649,0.34526203,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368154866,0.34522203,118710.0,118700.0,0.24360652]
["bitfinex","BTCUSD",1753368155100,0.33679836,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368156015,0.33679836,118710.0,118700.0,0.24360652]
["bitfinex","BTCUSD",1753368156258,0.32110154,118710.0,118700.0,0.24360652]
["bitfinex","BTCUSD",1753368156516,0.32110154,118710.0,118700.0,0.2520309]
["bitfinex","BTCUSD",1753368157002,0.32110154,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368157003,0.3126778,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368158671,0.3003488,118710.0,118700.0,0.06669001]
["bitfinex","BTCUSD",1753368158875,0.3003488,118710.0,118700.0,0.06693001]
["bitfinex","BTCUSD",1753368160352,0.1563888,118710.0,118700.0,0.06693001]
["bitfinex","BTCUSD",1753368160616,0.17765434,118710.0,118700.0,0.25227097]
["bitfinex","BTCUSD",1753368160853,0.02527045,118710.0,118700.0,0.26069521]
["bitfinex","BTCUSD",1753368161128,0.17688671,118720.0,118710.0,0.2000778]
["bitfinex","BTCUSD",1753368161382,0.02526917,118720.0,118710.0,0.23579242]
["bitfinex","BTCUSD",1753368161629,0.33745278,118720.0,118710.0,0.25517896]
["bitfinex","BTCUSD",1753368161882,0.33745278,118720.0,118710.0,0.23833169]
["bitfinex","BTCUSD",1753368162090,0.17688679,118720.0,118710.0,0.2551791]
["bitfinex","BTCUSD",1753368162279,0.16898889,118720.0,118710.0,0.26360263]
["bitfinex","BTCUSD",1753368162560,0.3374525,118720.0,118710.0,0.2467555]
["bitfinex","BTCUSD",1753368162760,0.32902975,118720.0,118710.0,0.2467555]
["bitfinex","BTCUSD",1753368163039,0.32902975,118720.0,118710.0,0.26360277]
["bitfinex","BTCUSD",1753368163268,0.32902975,118720.0,118710.0,0.25517924]
["bitfinex","BTCUSD",1753368163533,0.32060679,118720.0,118710.0,0.25517924]
["bitfinex","BTCUSD",1753368163757,0.31218361,118720.0,118710.0,0.06243]
["bitfinex","BTCUSD",1753368164187,0.31218361,118720.0,118710.0,0.24775536]
["bitfinex","BTCUSD",1753368164460,0.16866895,118720.0,118710.0,0.27302574]
["bitfinex","BTCUSD",1753368164719,0.16020543,118720.0,118710.0,0.26460249]
["bitfinex","BTCUSD",1753368165002,0.00014631,118730.0,118720.0,0.2172096]
["bitfinex","BTCUSD",1753368165210,0.00856828,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368165471,0.16869278,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368165679,0.16027039,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368165936,0.00856828,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368166149,0.01699046,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368166398,0.02541278,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368167563,0.03383518,118730.0,118720.0,0.25646228]
["bitfinex","BTCUSD",1753368167808,0.01699046,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368168052,0.00856828,118730.0,118720.0,0.25546228]
["bitfinex","BTCUSD",1753368168334,0.00856828,118730.0,118720.0,0.26046228]
["bitfinex","BTCUSD",1753368168543,0.01699032,118730.0,118720.0,0.26046228]
["bitfinex","BTCUSD",1753368169017,0.1938622,118730.0,118720.0,0.24361671]
["bitfinex","BTCUSD",1753368169254,0.18544016,118730.0,118720.0,0.24361671]
["bitfinex","BTCUSD",1753368169498,0.16859573,118730.0,118720.0,0.06673]
["bitfinex","BTCUSD",1753368170701,0.16859573,118730.0,118720.0,0.05083]
["bitfinex","BTCUSD",1753368171643,0.16859573,118730.0,118720.0,0.03483]
["bitfinex","BTCUSD",1753368172374,0.16859573,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368172628,0.16859573,118730.0,118720.0,0.03281]
["bitfinex","BTCUSD",1753368172629,0.55689578,118730.0,118720.0,0.03281]
["bitfinex","BTCUSD",1753368173043,0.16859573,118730.0,118720.0,0.03281]
["bitfinex","BTCUSD",1753368173888,0.16859573,118730.0,118720.0,0.03483]
["bitfinex","BTCUSD",1753368174356,0.31087573,118730.0,118720.0,0.05113]
["bitfinex","BTCUSD",1753368174600,0.31087573,118730.0,118720.0,0.06693]
["bitfinex","BTCUSD",1753368174817,0.16859573,118730.0,118720.0,0.06693]
["bitfinex","BTCUSD",1753368175030,0.31079573,118730.0,118720.0,0.06693]
["bitfinex","BTCUSD",1753368175946,0.16859573,118730.0,118720.0,0.23539361]
["bitfinex","BTCUSD",1753368176179,0.31063573,118730.0,118720.0,0.24381671]
["bitfinex","BTCUSD",1753368176410,0.31063573,118730.0,118720.0,0.06693]
["bitfinex","BTCUSD",1753368176649,0.31063573,118730.0,118720.0,0.23539361]
["bitfinex","BTCUSD",1753368176893,0.31063573,118730.0,118720.0,0.25223982]
["bitfinex","BTCUSD",1753368176894,0.00014631,118730.0,118720.0,0.25223982]
["bitfinex","BTCUSD",1753368177118,0.16733272,118730.0,118720.0,0.26908539]
["bitfinex","BTCUSD",1753368177359,0.17575519,118730.0,118720.0,0.26066271]
["bitfinex","BTCUSD",1753368177572,0.3273606,118730.0,118720.0,0.25223982]
["bitfinex","BTCUSD",1753368177801,0.3273606,118730.0,118720.0,0.06693]
["bitfinex","BTCUSD",1753368178008,0.3273606,118730.0,118720.0,0.26066278]
["bitfinex","BTCUSD",1753368178447,0.3273606,118730.0,118720.0,0.2690856]
["bitfinex","BTCUSD",1753368178697,0.15891089,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368178933,0.00856828,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368179184,0.15879032,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368179628,0.16721264,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368179858,0.15036828,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368180066,0.15879039,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368180316,0.01699039,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368180515,0.02541264,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368180668,0.00856828,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368180885,0.00014631,118730.0,118720.0,0.27750785]
["bitfinex","BTCUSD",1753368181102,0.00014631,118730.0,118720.0,1.1473279]
["bitfinex","BTCUSD",1753368181741,0.00856821,118730.0,118720.0,1.1473279]
["bitfinex","BTCUSD",1753368181936,0.00014631,118730.0,118720.0,1.1473279]
["bitfinex","BTCUSD",1753368182186,0.01699032,118730.0,118720.0,0.75902785]
["bitfinex","BTCUSD",1753368182428,0.17701791,118730.0,118720.0,0.06693]
["bitfinex","BTCUSD",1753368182638,0.57374028,118730.0,118720.0,0.03483]
["bitfinex","BTCUSD",1753368182840,0.82176782,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368183667,0.43346777,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368183870,0.49200023,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368184082,0.47700023,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368184666,0.33544023,118730.0,118720.0,0.0348]
["bitfinex","BTCUSD",1753368184866,0.47688023,118730.0,118720.0,0.0348]
["bitfinex","BTCUSD",1753368185489,0.87688023,118730.0,118720.0,0.0348]
["bitfinex","BTCUSD",1753368185706,0.47688023,118730.0,118720.0,0.0348]
["bitfinex","BTCUSD",1753368186119,0.33544023,118730.0,118720.0,0.0504]
["bitfinex","BTCUSD",1753368186351,0.47680023,118730.0,118720.0,0.0504]
["bitfinex","BTCUSD",1753368186563,0.33544023,118730.0,118720.0,0.0504]
["bitfinex","BTCUSD",1753368186823,0.47680023,118730.0,118720.0,0.0504]
["bitfinex","BTCUSD",1753368187210,0.47680023,118730.0,118720.0,0.0348]
["bitfinex","BTCUSD",1753368187659,0.47680023,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368188524,0.33544023,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368188753,0.47672023,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1753368188974,0.47672023,118730.0,118720.0,0.03161]
["bitfinex","BTCUSD",1753368190347,0.47672023,118730.0,118720.0,0.03357]
["bitfinex","BTCUSD",1753368190603,0.33544023,118730.0,118720.0,0.06627]
["bitfinex","BTCUSD",1753368190809,0.47656023,118730.0,118720.0,0.06627]
["bitfinex","BTCUSD",1753368191480,0.47656023,118730.0,118720.0,0.04967]
["bitfinex","BTCUSD",1753368193922,0.30811081,118730.0,118720.0,0.05809303]
["bitfinex","BTCUSD",1753368194144,0.3349827,118730.0,118720.0,0.25157946]
["bitfinex","BTCUSD",1753368194392,0.3349827,118730.0,118720.0,0.24315664]
["bitfinex","BTCUSD",1753368194639,0.3181382,118730.0,118720.0,0.06627]
["bitfinex","BTCUSD",1753368195062,0.3181382,118730.0,118720.0,0.07469303]
["bitfinex","BTCUSD",1753368195285,0.3181382,118730.0,118720.0,0.24315664]
["bitfinex","BTCUSD",1753368195771,0.00014631,118730.0,118720.0,0.98830226]
["bitfinex","BTCUSD",1753368195984,0.00014631,118730.0,118720.0,0.60000221]
["bitfinex","BTCUSD",1753368196205,0.00014631,118730.0,118720.0,0.98830226]
["bitfinex","BTCUSD",1753368198691,0.00014631,118730.0,118720.0,0.98330226]
["bitfinex","BTCUSD",1753368198915,0.00114631,118730.0,118720.0,0.99330226]
["bitfinex","BTCUSD",1753368199779,0.003,118750.0,118740.0,0.02526442]
["bitfinex","BTCUSD",1753368199995,0.003,118750.0,118740.0,1.1012597]
["bitfinex","BTCUSD",1753368200216,0.003,118750.0,118740.0,1.1278697]
["bitfinex","BTCUSD",1753368200889,0.003,118750.0,118740.0,1.13650063]
["bitfinex","BTCUSD",1753368201107,0.003,118750.0,118740.0,1.13750063]
["bitfinex","BTCUSD",1753368201907,0.003,118750.0,118740.0,0.74920058]
["bitfinex","BTCUSD",1753368202160,0.003,118750.0,118740.0,1.13750063]
["bitfinex","BTCUSD",1753368202591,0.003,118750.0,118740.0,1.13850063]
["bitfinex","BTCUSD",1753368203461,0.003,118750.0,118740.0,0.75020058]
["bitfinex","BTCUSD",1753368203672,0.003,118750.0,118740.0,1.13850063]
["bitfinex","BTCUSD",1753368204766,0.003,118750.0,118740.0,1.16380363]
["bitfinex","BTCUSD",1753368205429,0.003,118750.0,118740.0,0.77502358]
["bitfinex","BTCUSD",1753368206725,0.003,118750.0,118740.0,0.63030358]
["bitfinex","BTCUSD",1753368206942,0.003,118750.0,118740.0,0.77498358]
["bitfinex","BTCUSD",1753368207585,0.003,118750.0,118740.0,1.16328363]
["bitfinex","BTCUSD",1753368211736,0.003,118750.0,118740.0,0.77498358]
["bitfinex","BTCUSD",1753368211945,0.003,118750.0,118740.0,1.16328363]
["bitfinex","BTCUSD",1753368212584,0.003,118750.0,118740.0,1.1546527]
["bitfinex","BTCUSD",1753368213222,0.003,118750.0,118740.0,0.74044965]
["bitfinex","BTCUSD",1753368213855,0.01142048,118750.0,118740.0,0.74044965]
["bitfinex","BTCUSD",1753368214069,0.003,118750.0,118740.0,0.74044965]
["bitfinex","BTCUSD",1753368215288,0.01142041,118750.0,118740.0,0.74044965]
["bitfinex","BTCUSD",1753368215906,0.003,118750.0,118740.0,0.74044965]
["bitfinex","BTCUSD",1753368216687,0.003,118750.0,118740.0,1.1287497]
["bitfinex","BTCUSD",1753368218222,0.003,118750.0,118740.0,1.1277497]
["bitfinex","BTCUSD",1753368218359,0.003,118750.0,118740.0,1.1267497]
["bitfinex","BTCUSD",1753368218558,0.003,118770.0,118760.0,0.56606703]
["bitfinex","BTCUSD",1753368218773,0.003,118770.0,118760.0,1.09976708]
["bitfinex","BTCUSD",1753368218774,0.00314653,118770.0,118760.0,1.09976708]
["bitfinex","BTCUSD",1753368219228,0.00314653,118770.0,118760.0,1.12721708]
["bitfinex","BTCUSD",1753368221103,0.00314653,118770.0,118760.0,0.57971703]
["bitfinex","BTCUSD",1753368221322,0.00314653,118770.0,118760.0,0.56311703]
["bitfinex","BTCUSD",1753368221529,0.01156559,118770.0,118760.0,0.70623703]
["bitfinex","BTCUSD",1753368221766,0.01156559,118770.0,118760.0,0.70923703]
["bitfinex","BTCUSD",1753368221976,0.01156559,118770.0,118760.0,0.71423703]
["bitfinex","BTCUSD",1753368222436,0.03682349,118770.0,118760.0,0.71423703]
["bitfinex","BTCUSD",1753368223301,0.03682342,118770.0,118760.0,0.74011024]
["bitfinex","BTCUSD",1753368224341,0.01998479,118770.0,118760.0,0.74011024]
["bitfinex","BTCUSD",1753368224563,0.01156559,118770.0,118760.0,0.74011024]
["bitfinex","BTCUSD",1753368224997,0.00314653,118770.0,118760.0,0.74011024]
["bitfinex","BTCUSD",1753368225401,0.01156552,118770.0,118760.0,0.74011024]
["bitfinex","BTCUSD",1753368225885,0.00314653,118770.0,118760.0,1.14501029]
["bitfinex","BTCUSD",1753368226126,0.00314653,118770.0,118760.0,1.16061029]
["bitfinex","BTCUSD",1753368228961,0.00314653,118770.0,118760.0,0.77231024]
["bitfinex","BTCUSD",1753368230556,0.01156552,118770.0,118760.0,0.77231024]
["bitfinex","BTCUSD",1753368230998,0.00314653,118770.0,118760.0,0.77231024]
["bitfinex","BTCUSD",1753368232543,0.00314653,118770.0,118760.0,0.74643703]
["bitfinex","BTCUSD",1753368232973,0.01156552,118770.0,118760.0,0.74643703]
["bitfinex","BTCUSD",1753368233204,0.00314653,118770.0,118760.0,0.74643703]
["bitfinex","BTCUSD",1753368233852,0.00314653,118770.0,118760.0,1.13473708]
["bitfinex","BTCUSD",1753368234308,0.00314653,118770.0,118760.0,0.74643703]
["bitfinex","BTCUSD",1753368234548,0.00314653,118770.0,118760.0,1.16003708]
["bitfinex","BTCUSD",1753368235447,0.00314653,118770.0,118760.0,0.77173703]
["bitfinex","BTCUSD",1753368235664,0.00314653,118770.0,118760.0,1.16003708]
["bitfinex","BTCUSD",1753368236718,0.00314653,118770.0,118760.0,1.18583054]
["bitfinex","BTCUSD",1753368240369,0.00314653,118770.0,118760.0,0.79753049]
["bitfinex","BTCUSD",1753368240591,0.00314653,118770.0,118760.0,1.18583054]
["bitfinex","BTCUSD",1753368240814,0.00314653,118770.0,118760.0,0.77997049]
["bitfinex","BTCUSD",1753368241257,0.00314653,118770.0,118760.0,0.73811049]
["bitfinex","BTCUSD",1753368241708,0.00314653,118770.0,118760.0,1.14141054]
["bitfinex","BTCUSD",1753368241924,0.00314653,118770.0,118760.0,1.15721054]
["bitfinex","BTCUSD",1753368242142,0.00314653,118770.0,118760.0,0.76891049]
["bitfinex","BTCUSD",1753368242362,0.00314653,118770.0,118760.0,1.15721054]
["bitfinex","BTCUSD",1753368242580,0.00314653,118770.0,118760.0,0.75311049]
["bitfinex","BTCUSD",1753368242800,0.00314653,118770.0,118760.0,0.73811049]
["bitfinex","BTCUSD",1753368244131,0.00314653,118770.0,118760.0,0.59691049]
["bitfinex","BTCUSD",1753368244363,0.01974653,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368244845,0.02816559,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368245321,0.01974653,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368245776,0.02816552,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368246027,0.01974653,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368246542,0.00314653,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368246970,0.01156552,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368248054,0.00314653,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368248754,0.01156552,118770.0,118760.0,0.73807049]
["bitfinex","BTCUSD",1753368249039,0.01998465,118770.0,118760.0,0.73736049]
["bitfinex","BTCUSD",1753368249224,0.00314653,118770.0,118760.0,0.73736049]
["bitfinex","BTCUSD",1753368249462,0.01156559,118770.0,118760.0,0.73736049]
["bitfinex","BTCUSD",1753368249670,0.01156552,118770.0,118760.0,0.73736049]
["bitfinex","BTCUSD",1753368250131,0.00314653,118770.0,118760.0,1.15696054]
["bitfinex","BTCUSD",1753368252159,0.00314653,118770.0,118760.0,0.76866049]
["bitfinex","BTCUSD",1753368252391,0.00314653,118770.0,118760.0,0.75356049]
["bitfinex","BTCUSD",1753368253050,0.00314653,118770.0,118760.0,1.14186054]
["bitfinex","BTCUSD",1753368253266,0.00314653,118770.0,118760.0,1.15716054]
["bitfinex","BTCUSD",1753368253716,0.00314653,118770.0,118760.0,0.76886049]
["bitfinex","BTCUSD",1753368255540,0.00314653,118770.0,118760.0,1.15716054]
["bitfinex","BTCUSD",1753368259227,0.00314653,118770.0,118760.0,1.16603655]
["bitfinex","BTCUSD",1753368259691,0.00314653,118770.0,118760.0,0.73696049]
["bitfinex","BTCUSD",1753368259909,0.00314653,118770.0,118760.0,1.13413655]
["bitfinex","BTCUSD",1753368260624,0.00314653,118770.0,118760.0,1.14953655]
["bitfinex","BTCUSD",1753368260846,0.00314653,118770.0,118760.0,1.16603655]
["bitfinex","BTCUSD",1753368262178,0.00314653,118770.0,118760.0,1.02527655]
["bitfinex","BTCUSD",1753368262413,0.00314653,118770.0,118760.0,0.76882049]
["bitfinex","BTCUSD",1753368262632,0.00314653,118770.0,118760.0,1.16599655]
["bitfinex","BTCUSD",1753368263300,0.00314653,118770.0,118760.0,1.13409655]
["bitfinex","BTCUSD",1753368264205,0.00314653,118770.0,118760.0,0.73692049]
["bitfinex","BTCUSD",1753368264442,0.00314653,118770.0,118760.0,1.13409655]
["bitfinex","BTCUSD",1753368265135,0.00314653,118770.0,118760.0,0.73692049]
["bitfinex","BTCUSD",1753368265136,0.01824653,118770.0,118760.0,0.73692049]
["bitfinex","BTCUSD",1753368265329,0.01824653,118770.0,118760.0,1.13209655]
["bitfinex","BTCUSD",1753368265537,0.01824653,118770.0,118760.0,1.13407655]
["bitfinex","BTCUSD",1753368265752,0.02666552,118770.0,118760.0,0.73690049]
["bitfinex","BTCUSD",1753368265970,0.03508465,118770.0,118760.0,0.73690049]
["bitfinex","BTCUSD",1753368266390,0.043504,118770.0,118760.0,0.70818049]
["bitfinex","BTCUSD",1753368266611,0.04350393,118770.0,118760.0,0.70818049]
["bitfinex","BTCUSD",1753368266812,0.03508465,118770.0,118760.0,0.70818049]
["bitfinex","BTCUSD",1753368267074,0.02666552,118770.0,118760.0,0.73701049]
["bitfinex","BTCUSD",1753368267283,0.01824653,118770.0,118760.0,1.13418655]
["bitfinex","BTCUSD",1753368267739,0.00314653,118770.0,118760.0,1.13418655]
["bitfinex","BTCUSD",1753368272139,0.00314653,118770.0,118760.0,0.73701049]
["bitfinex","BTCUSD",1753368272359,0.00314653,118770.0,118760.0,1.13418655]
["bitfinex","BTCUSD",1753368272806,0.00314653,118770.0,118760.0,0.75361049]
["bitfinex","BTCUSD",1753368273037,0.00314653,118770.0,118760.0,1.15078655]
["bitfinex","BTCUSD",1753368274060,0.01998487,118770.0,118760.0,0.59423049]
["bitfinex","BTCUSD",1753368274305,0.05910429,118770.0,118760.0,0.70814049]
["bitfinex","BTCUSD",1753368274810,0.04400429,118770.0,118760.0,0.73491049]
["bitfinex","BTCUSD",1753368275016,0.04400429,118770.0,118760.0,0.73697049]
["bitfinex","BTCUSD",1753368275494,0.00314653,118770.0,118760.0,1.13414655]
["bitfinex","BTCUSD",1753368275737,0.01156552,118770.0,118760.0,1.13414655]
["bitfinex","BTCUSD",1753368275973,0.01156552,118770.0,118760.0,0.73697049]
["bitfinex","BTCUSD",1753368276219,0.01156552,118770.0,118760.0,1.13414655]
["bitfinex","BTCUSD",1753368277590,0.01156552,118770.0,118760.0,0.73697049]
["bitfinex","BTCUSD",1753368277827,0.00314653,118770.0,118760.0,0.73697049]
["bitfinex","BTCUSD",1753368278043,0.00314653,118770.0,118760.0,1.13414655]
["bitfinex","BTCUSD",1753368278681,0.01156552,118770.0,118760.0,1.13414655]
["bitfinex","BTCUSD",1753368278907,0.02840393,118770.0,118760.0,0.73611049]
["bitfinex","BTCUSD",1753368279141,0.01998465,118770.0,118760.0,1.13328655]
["bitfinex","BTCUSD",1753368279393,0.04470385,118770.0,118760.0,0.73090049]
["bitfinex","BTCUSD",1753368279590,0.06060385,118770.0,118760.0,0.73090049]
["bitfinex","BTCUSD",1753368280068,0.05218465,118770.0,118760.0,0.73090049]
["bitfinex","BTCUSD",1753368280294,0.02786552,118770.0,118760.0,0.73611049]
["bitfinex","BTCUSD",1753368280516,0.02786552,118770.0,118760.0,1.13328655]
["bitfinex","BTCUSD",1753368280748,0.00314653,118770.0,118760.0,0.73611049]
["bitfinex","BTCUSD",1753368280975,0.00314653,118770.0,118760.0,1.13328655]
["bitfinex","BTCUSD",1753368281423,0.00314653,118770.0,118760.0,1.14938655]
["bitfinex","BTCUSD",1753368281639,0.00314653,118770.0,118760.0,0.75221049]
["bitfinex","BTCUSD",1753368281880,0.00314653,118770.0,118760.0,0.73611049]
["bitfinex","BTCUSD",1753368282108,0.00314653,118770.0,118760.0,1.13328655]
["bitfinex","BTCUSD",1753368282618,0.00314653,118770.0,118760.0,1.13324655]
["bitfinex","BTCUSD",1753368284195,0.00314653,118770.0,118760.0,0.73607049]
["bitfinex","BTCUSD",1753368284647,0.00314653,118770.0,118760.0,1.13324655]
["bitfinex","BTCUSD",1753368285478,0.00314653,118770.0,118760.0,0.73607049]
["bitfinex","BTCUSD",1753368285651,0.00314653,118770.0,118760.0,1.13324655]
["bitfinex","BTCUSD",1753368285867,0.01998465,118770.0,118760.0,0.73607049]
["bitfinex","BTCUSD",1753368286062,0.01998465,118770.0,118760.0,1.13324655]
["bitfinex","BTCUSD",1753368286269,0.00314653,118770.0,118760.0,1.02360655]
["bitfinex","BTCUSD",1753368286508,0.00314653,118770.0,118760.0,0.76703049]
["bitfinex","BTCUSD",1753368286716,0.00314653,118770.0,118760.0,1.16420655]
["bitfinex","BTCUSD",1753368287478,0.00314653,118770.0,118760.0,1.56138261]
["bitfinex","BTCUSD",1753368287723,0.1,118790.0,118780.0,0.56563442]
["bitfinex","BTCUSD",1753368287951,0.1,118790.0,118780.0,1.10547048]
["bitfinex","BTCUSD",1753368288159,0.1,118790.0,118780.0,0.73420442]
["bitfinex","BTCUSD",1753368288375,0.1,118790.0,118780.0,1.13138048]
["bitfinex","BTCUSD",1753368288574,0.1,118790.0,118780.0,0.73420442]
["bitfinex","BTCUSD",1753368288792,0.1,118790.0,118780.0,1.13138048]
["bitfinex","BTCUSD",1753368288999,0.1,118790.0,118780.0,1.13538048]
["bitfinex","BTCUSD",1753368289197,0.1,118790.0,118780.0,1.11878048]
["bitfinex","BTCUSD",1753368289406,0.1,118790.0,118780.0,1.12478048]
["bitfinex","BTCUSD",1753368289610,0.10841765,118790.0,118780.0,0.57160442]
["bitfinex","BTCUSD",1753368289813,0.1252533,118790.0,118780.0,0.71010442]
["bitfinex","BTCUSD",1753368290028,0.17318965,118790.0,118780.0,0.71010457]
["bitfinex","BTCUSD",1753368290258,0.71347675,118790.0,118780.0,0.51837851]
["bitfinex","BTCUSD",1753368290464,0.71347675,118790.0,118780.0,0.35]
["bitfinex","BTCUSD",1753368290690,0.17679736,118780.0,118770.0,0.33485053]
["bitfinex","BTCUSD",1753368290885,0.20789736,118780.0,118770.0,0.36010886]
["bitfinex","BTCUSD",1753368291096,0.0563562,118780.0,118770.0,0.67419886]
["bitfinex","BTCUSD",1753368291479,0.21631607,118780.0,118770.0,0.33419893]
["bitfinex","BTCUSD",1753368291689,0.21631607,118780.0,118770.0,0.33419907]
["bitfinex","BTCUSD",1753368291894,0.04793756,118780.0,118770.0,0.21047755]
["bitfinex","BTCUSD",1753368292317,0.04793756,118780.0,118770.0,0.23323755]
["bitfinex","BTCUSD",1753368292517,0.03333756,118780.0,118770.0,0.23844755]
["bitfinex","BTCUSD",1753368293413,0.04175648,118780.0,118770.0,0.23002842]
["bitfinex","BTCUSD",1753368293830,0.21013499,118780.0,118770.0,0.03638963]
["bitfinex","BTCUSD",1753368294072,0.21821628,118780.0,118770.0,0.00841963]
["bitfinex","BTCUSD",1753368294281,0.01683848,118770.0,118760.0,0.72588992]
["bitfinex","BTCUSD",1753368294520,0.01683841,118770.0,118760.0,0.72794992]
["bitfinex","BTCUSD",1753368294718,0.0252579,118770.0,118760.0,0.72794992]
["bitfinex","BTCUSD",1753368295132,0.03367682,118770.0,118760.0,0.72794992]
["bitfinex","BTCUSD",1753368295355,0.03367675,118770.0,118760.0,0.72794992]
["bitfinex","BTCUSD",1753368295772,0.04209624,118770.0,118760.0,0.73194992]
["bitfinex","BTCUSD",1753368295981,0.04209624,118770.0,118760.0,0.72353022]
["bitfinex","BTCUSD",1753368296822,0.03367674,118770.0,118760.0,1.12070628]
["bitfinex","BTCUSD",1753368297032,0.01683812,118770.0,118760.0,0.72353022]
["bitfinex","BTCUSD",1753368297244,0.00841899,118770.0,118760.0,0.72353022]
["bitfinex","BTCUSD",1753368297453,0.00841899,118770.0,118760.0,0.69773676]
["bitfinex","BTCUSD",1753368297454,0.03367675,118770.0,118760.0,0.69773676]
["bitfinex","BTCUSD",1753368297662,0.03367668,118770.0,118760.0,0.69773676]
["bitfinex","BTCUSD",1753368297892,0.02525733,118770.0,118760.0,0.69773676]
["bitfinex","BTCUSD",1753368298091,0.22563471,118780.0,118770.0,0.19365094]
["bitfinex","BTCUSD",1753368298282,0.22563471,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1753368298536,0.22563471,118780.0,118770.0,0.18523188]
["bitfinex","BTCUSD",1753368298991,0.0572562,118780.0,118770.0,0.21048978]
["bitfinex","BTCUSD",1753368299224,0.0572562,118780.0,118770.0,0.21148978]
["bitfinex","BTCUSD",1753368299428,0.0572562,118780.0,118770.0,0.21248978]
["bitfinex","BTCUSD",1753368299644,0.05725563,118780.0,118770.0,0.23823978]
["bitfinex","BTCUSD",1753368299859,0.04075563,118780.0,118770.0,0.23823978]
["bitfinex","BTCUSD",1753368300071,0.0407557,118780.0,118770.0,0.23823978]
["bitfinex","BTCUSD",1753368300278,0.21755313,118780.0,118770.0,0.22982065]
["bitfinex","BTCUSD",1753368300520,0.23345313,118780.0,118770.0,0.22982065]
["bitfinex","BTCUSD",1753368300782,0.61379227,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1753368300997,0.21661621,118780.0,118770.0,0.19565102]
["bitfinex","BTCUSD",1753368301169,0.21661621,118780.0,118770.0,0.22140102]
["bitfinex","BTCUSD",1753368301400,0.04823735,118780.0,118770.0,0.22140102]
["bitfinex","BTCUSD",1753368301613,0.14885835,118780.0,118770.0,0.62896621]
["bitfinex","BTCUSD",1753368301836,0.1,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753368302041,0.11683551,118790.0,118780.0,0.60818048]
["bitfinex","BTCUSD",1753368302294,0.11683551,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368302488,0.12525358,118790.0,118780.0,0.77437048]
["bitfinex","BTCUSD",1753368302700,0.13367172,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368302964,0.11683551,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368303228,0.12525351,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368303456,0.13367158,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368303933,0.11683551,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368304254,0.10841765,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368304482,0.11683536,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368304935,0.11683529,118790.0,118780.0,0.37719442]
["bitfinex","BTCUSD",1753368305147,0.12525322,118790.0,118780.0,0.77437048]
["bitfinex","BTCUSD",1753368305361,0.1,118790.0,118780.0,0.77437048]
["bitfinex","BTCUSD",1753368305608,0.1,118790.0,118780.0,1.11437048]
["bitfinex","BTCUSD",1753368306202,0.10841772,118790.0,118780.0,1.11437048]
["bitfinex","BTCUSD",1753368306416,0.10841757,118790.0,118780.0,1.11437048]
["bitfinex","BTCUSD",1753368306650,0.1,118790.0,118780.0,1.11437048]
["bitfinex","BTCUSD",1753368306914,0.1,118790.0,118780.0,1.11537048]
["bitfinex","BTCUSD",1753368307611,0.10841757,118790.0,118780.0,0.71919442]
["bitfinex","BTCUSD",1753368307819,0.1,118790.0,118780.0,1.11637048]
["bitfinex","BTCUSD",1753368308032,0.1,118790.0,118780.0,1.13297048]
["bitfinex","BTCUSD",1753368308486,0.1,118790.0,118780.0,1.14138507]
["bitfinex","BTCUSD",1753368308942,0.1,118790.0,118780.0,1.14236507]
["bitfinex","BTCUSD",1753368310504,0.1,118790.0,118780.0,1.14236507]
["bitfinex","BTCUSD",1753368312953,0.1,118790.0,118780.0,0.80236507]
["bitfinex","BTCUSD",1753368313180,0.1,118790.0,118780.0,1.14236507]
["bitfinex","BTCUSD",1753368314119,0.1,118790.0,118780.0,1.14136507]
["bitfinex","BTCUSD",1753368314537,0.1,118790.0,118780.0,1.14336507]
["bitfinex","BTCUSD",1753368314763,0.1,118790.0,118780.0,1.14136507]
["bitfinex","BTCUSD",1753368315184,0.1,118790.0,118780.0,1.14436507]
["bitfinex","BTCUSD",1753368316779,0.1,118790.0,118780.0,1.14336507]
["bitfinex","BTCUSD",1753368317617,0.1,118790.0,118780.0,1.14536507]
["bitfinex","BTCUSD",1753368317876,0.1,118790.0,118780.0,1.17066007]
["bitfinex","BTCUSD",1753368318081,0.1,118790.0,118780.0,1.16866007]
["bitfinex","BTCUSD",1753368318570,0.1,118790.0,118780.0,1.17166007]
["bitfinex","BTCUSD",1753368318772,0.1,118790.0,118780.0,0.77448401]
["bitfinex","BTCUSD",1753368318993,0.1,118790.0,118780.0,1.17166007]
["bitfinex","BTCUSD",1753368319887,1e-08,118790.0,118780.0,1.56883613]
["bitfinex","BTCUSD",1753368320110,1e-08,118790.0,118780.0,1.58628515]
["bitfinex","BTCUSD",1753368320319,1e-08,118790.0,118780.0,1.18910909]
["bitfinex","BTCUSD",1753368321011,1e-08,118790.0,118780.0,1.58628515]
["bitfinex","BTCUSD",1753368321221,1e-08,118790.0,118780.0,1.18910909]
["bitfinex","BTCUSD",1753368321926,1e-08,118790.0,118780.0,1.58628515]
["bitfinex","BTCUSD",1753368322366,1e-08,118790.0,118780.0,1.18910909]
["bitfinex","BTCUSD",1753368322587,1e-08,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1753368322813,0.00014651,118810.0,118800.0,1.50232394]
["bitfinex","BTCUSD",1753368323035,0.00014651,118810.0,118800.0,1.52905394]
["bitfinex","BTCUSD",1753368323281,0.00014651,118810.0,118800.0,1.55434294]
["bitfinex","BTCUSD",1753368323702,0.00014651,118810.0,118800.0,1.41414294]
["bitfinex","BTCUSD",1753368323922,0.00014651,118810.0,118800.0,1.55430294]
["bitfinex","BTCUSD",1753368324193,0.00014651,118810.0,118800.0,0.75995082]
["bitfinex","BTCUSD",1753368324435,0.00014651,118810.0,118800.0,1.15708688]
["bitfinex","BTCUSD",1753368325104,0.00014651,118810.0,118800.0,1.55426294]
["bitfinex","BTCUSD",1753368325350,0.00014651,118810.0,118800.0,1.56126294]
["bitfinex","BTCUSD",1753368325566,0.003,118830.0,118820.0,0.6228453]
["bitfinex","BTCUSD",1753368325780,0.00348822,118830.0,118820.0,0.7649353]
["bitfinex","BTCUSD",1753368326041,0.00348822,118830.0,118820.0,0.7595653]
["bitfinex","BTCUSD",1753368326467,0.00348822,118830.0,118820.0,0.78482659]
["bitfinex","BTCUSD",1753368326686,0.00348822,118830.0,118820.0,0.80112659]
["bitfinex","BTCUSD",1753368326894,0.00348822,118830.0,118820.0,0.40395053]
["bitfinex","BTCUSD",1753368327110,0.00348822,118830.0,118820.0,0.80112659]
["bitfinex","BTCUSD",1753368327749,0.00348822,118830.0,118820.0,0.66100659]
["bitfinex","BTCUSD",1753368327957,0.00348822,118830.0,118820.0,0.78478659]
["bitfinex","BTCUSD",1753368328165,0.00348822,118830.0,118820.0,0.75907659]
["bitfinex","BTCUSD",1753368328892,0.00348822,118830.0,118820.0,0.78281659]
["bitfinex","BTCUSD",1753368329120,0.00348822,118830.0,118820.0,0.78490659]
["bitfinex","BTCUSD",1753368330426,0.00348822,118830.0,118820.0,0.40333053]
["bitfinex","BTCUSD",1753368330652,0.00348822,118830.0,118820.0,0.78490659]
["bitfinex","BTCUSD",1753368332175,0.00348822,118830.0,118820.0,0.80020659]
["bitfinex","BTCUSD",1753368332429,0.00348822,118830.0,118820.0,0.81680659]
["bitfinex","BTCUSD",1753368333809,0.00348822,118830.0,118820.0,0.81880659]
["bitfinex","BTCUSD",1753368334252,0.00348822,118830.0,118820.0,0.88643413]
["bitfinex","BTCUSD",1753368334671,0.00348822,118830.0,118820.0,0.82080659]
["bitfinex","BTCUSD",1753368337087,0.00348822,118830.0,118820.0,0.42363053]
["bitfinex","BTCUSD",1753368337300,0.00348822,118830.0,118820.0,0.82080659]
["bitfinex","BTCUSD",1753368337758,0.00348822,118830.0,118820.0,0.39173053]
["bitfinex","BTCUSD",1753368337972,0.00348822,118830.0,118820.0,0.78890659]
["bitfinex","BTCUSD",1753368338830,0.00348822,118830.0,118820.0,0.76516659]
["bitfinex","BTCUSD",1753368339057,0.00348822,118830.0,118820.0,0.78960659]
["bitfinex","BTCUSD",1753368340181,0.00348822,118830.0,118820.0,0.80520659]
["bitfinex","BTCUSD",1753368340403,0.00348822,118830.0,118820.0,0.82130659]
["bitfinex","BTCUSD",1753368342263,0.00348822,118830.0,118820.0,1.16130659]
["bitfinex","BTCUSD",1753368342264,1e-08,118830.0,118820.0,1.16130659]
["bitfinex","BTCUSD",1753368342893,1e-08,118830.0,118820.0,1.02122659]
["bitfinex","BTCUSD",1753368343108,1e-08,118830.0,118820.0,1.16102659]
["bitfinex","BTCUSD",1753368344007,1e-08,118830.0,118820.0,1.02122659]
["bitfinex","BTCUSD",1753368344220,1e-08,118830.0,118820.0,1.18631159]
["bitfinex","BTCUSD",1753368345757,1e-08,118830.0,118820.0,1.04651159]
["bitfinex","BTCUSD",1753368345981,1e-08,118830.0,118820.0,1.15457159]
["bitfinex","BTCUSD",1753368346196,1e-08,118830.0,118820.0,0.75739553]
["bitfinex","BTCUSD",1753368346415,1e-08,118830.0,118820.0,1.12928659]
["bitfinex","BTCUSD",1753368346628,0.01510001,118830.0,118820.0,1.12928659]
["bitfinex","BTCUSD",1753368347064,1e-08,118830.0,118820.0,0.73211053]
["bitfinex","BTCUSD",1753368347274,1e-08,118830.0,118820.0,1.16108659]
["bitfinex","BTCUSD",1753368347714,1e-08,118830.0,118820.0,1.14568659]
["bitfinex","BTCUSD",1753368348349,1e-08,118830.0,118820.0,1.14564659]
["bitfinex","BTCUSD",1753368350507,1e-08,118830.0,118820.0,1.15994659]
["bitfinex","BTCUSD",1753368350930,1e-08,118830.0,118820.0,1.14354659]
["bitfinex","BTCUSD",1753368351138,1e-08,118830.0,118820.0,1.17544659]
["bitfinex","BTCUSD",1753368352080,1e-08,118830.0,118820.0,1.15984659]
["bitfinex","BTCUSD",1753368352323,1e-08,118830.0,118820.0,0.60665053]
["bitfinex","BTCUSD",1753368352582,1e-08,118830.0,118820.0,1.14346659]
["bitfinex","BTCUSD",1753368353041,1e-08,118830.0,118820.0,0.60456053]
["bitfinex","BTCUSD",1753368353335,0.03160001,118830.0,118820.0,0.23713053]
["bitfinex","BTCUSD",1753368353566,0.04842977,118830.0,118820.0,0.23713053]
["bitfinex","BTCUSD",1753368353788,0.03160001,118830.0,118820.0,0.57713053]
["bitfinex","BTCUSD",1753368354233,1e-08,118830.0,118820.0,1.00394659]
["bitfinex","BTCUSD",1753368354922,1e-08,118830.0,118820.0,1.14354659]
["bitfinex","BTCUSD",1753368356556,1e-08,118830.0,118820.0,0.74637053]
["bitfinex","BTCUSD",1753368356791,1e-08,118830.0,118820.0,1.14354659]
["bitfinex","BTCUSD",1753368357015,1e-08,118830.0,118820.0,1.16014659]
["bitfinex","BTCUSD",1753368357489,1e-08,118830.0,118820.0,1.17604659]
["bitfinex","BTCUSD",1753368357734,1e-08,118830.0,118820.0,0.77887053]
["bitfinex","BTCUSD",1753368357952,1e-08,118830.0,118820.0,1.16014659]
["bitfinex","BTCUSD",1753368358952,1e-08,118830.0,118820.0,1.13570659]
["bitfinex","BTCUSD",1753368359216,1e-08,118830.0,118820.0,1.16014659]
["bitfinex","BTCUSD",1753368359923,1e-08,118830.0,118820.0,1.17634659]
["bitfinex","BTCUSD",1753368361635,1e-08,118830.0,118820.0,1.16014659]
["bitfinex","BTCUSD",1753368362093,1e-08,118830.0,118820.0,0.76297053]
["bitfinex","BTCUSD",1753368362292,1e-08,118830.0,118820.0,1.16014659]
["bitfinex","BTCUSD",1753368362509,1e-08,118830.0,118820.0,1.1348853]
["bitfinex","BTCUSD",1753368364325,1e-08,118830.0,118820.0,1.16038051]
["bitfinex","BTCUSD",1753368364556,1e-08,118830.0,118820.0,0.76320445]
["bitfinex","BTCUSD",1753368364783,1e-08,118830.0,118820.0,1.16038051]
["bitfinex","BTCUSD",1753368365233,1e-08,118830.0,118820.0,1.14362051]
["bitfinex","BTCUSD",1753368366142,0.04962984,118830.0,118820.0,0.56894886]
["bitfinex","BTCUSD",1753368366368,0.04962984,118830.0,118820.0,0.71680445]
["bitfinex","BTCUSD",1753368366635,0.04962977,118830.0,118820.0,0.71680445]
["bitfinex","BTCUSD",1753368366863,0.06646003,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368368001,0.06645996,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368368897,0.07487527,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368369131,0.06645996,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368369340,0.0748752,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368369551,0.0748757,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368369978,0.06646039,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368370191,0.0496297,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368370447,0.04962956,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368370865,0.04121475,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368371078,0.03280001,118830.0,118820.0,0.57736445]
["bitfinex","BTCUSD",1753368371315,0.03280001,118830.0,118820.0,0.58050445]
["bitfinex","BTCUSD",1753368371528,0.04121482,118830.0,118820.0,0.58050445]
["bitfinex","BTCUSD",1753368371749,0.04962963,118830.0,118820.0,0.58050445]
["bitfinex","BTCUSD",1753368372173,0.03280001,118830.0,118820.0,0.97768051]
["bitfinex","BTCUSD",1753368372388,0.03280001,118830.0,118820.0,0.58050445]
["bitfinex","BTCUSD",1753368372601,0.03280001,118830.0,118820.0,0.60494445]
["bitfinex","BTCUSD",1753368372815,0.01650001,118830.0,118820.0,0.74426445]
["bitfinex","BTCUSD",1753368373035,1e-08,118830.0,118820.0,1.14340051]
["bitfinex","BTCUSD",1753368375237,1e-08,118830.0,118820.0,0.74622445]
["bitfinex","BTCUSD",1753368375457,1e-08,118830.0,118820.0,1.14340051]
["bitfinex","BTCUSD",1753368375692,1e-08,118830.0,118820.0,0.76132445]
["bitfinex","BTCUSD",1753368375907,1e-08,118830.0,118820.0,1.17370051]
["bitfinex","BTCUSD",1753368376578,1e-08,118830.0,118820.0,0.76124445]
["bitfinex","BTCUSD",1753368377230,1e-08,118830.0,118820.0,0.74614445]
["bitfinex","BTCUSD",1753368378350,0.01510001,118830.0,118820.0,0.74614445]
["bitfinex","BTCUSD",1753368378578,0.02351489,118830.0,118820.0,0.71656445]
["bitfinex","BTCUSD",1753368378791,0.03971489,118830.0,118820.0,0.71656445]
["bitfinex","BTCUSD",1753368379256,0.03971489,118830.0,118820.0,0.71970445]
["bitfinex","BTCUSD",1753368379727,0.03971482,118830.0,118820.0,0.71970445]
["bitfinex","BTCUSD",1753368380183,0.0565448,118830.0,118820.0,0.71656445]
["bitfinex","BTCUSD",1753368380420,0.22485246,118830.0,118820.0,0.21211704]
["bitfinex","BTCUSD",1753368380674,0.35559801,118830.0,118820.0,0.0183]
["bitfinex","BTCUSD",1753368380899,0.75277407,118830.0,118820.0,0.0183]
["bitfinex","BTCUSD",1753368381126,1.15277407,118830.0,118820.0,0.0183]
["bitfinex","BTCUSD",1753368381576,1.15277407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368382096,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368382318,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368382543,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368382796,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368385716,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368386172,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368388000,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368388218,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368388915,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368389350,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368389875,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368390093,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368390332,0.75659801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368390554,1.15377407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368392534,1.01461407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368392746,1.15365407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368393900,0.75647801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368394112,1.15365407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368394494,0.75647801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368394726,1.15365407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368394931,0.75647801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368395151,1.15365407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368397557,0.75647801,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368397775,1.15365407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368398467,0.75365407,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368398694,0.77110309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368399147,0.91392703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368399849,1.12106309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368400046,1.26502309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368400497,1.26498309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368400724,1.26698309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368401184,1.12806309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368401421,1.26498309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368401861,1.12906309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368402347,0.87080703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368402626,1.26798309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368403787,0.87080703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368404010,1.26798309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368404694,1.41798309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368405651,0.87080703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368405881,1.12906309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368406372,0.92794309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368407036,0.77794309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368407518,0.38076703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368407741,0.77794309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368409311,0.38076703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368409567,0.77794309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368411528,0.38076703,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368411762,0.77794309,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368420671,0.22568703,118830.0,118820.0,0.18956483]
["bitfinex","BTCUSD",1753368420920,0.16355027,118830.0,118820.0,0.24955483]
["bitfinex","BTCUSD",1753368421172,0.17196501,118830.0,118820.0,0.26638679]
["bitfinex","BTCUSD",1753368421385,0.00800001,118830.0,118820.0,0.67197865]
["bitfinex","BTCUSD",1753368421644,0.1635097,118830.0,118820.0,0.28321825]
["bitfinex","BTCUSD",1753368421857,0.1635097,118830.0,118820.0,0.26638679]
["bitfinex","BTCUSD",1753368421858,0.1719248,118830.0,118820.0,0.26638679]
["bitfinex","BTCUSD",1753368422110,0.18034004,118830.0,118820.0,0.24955483]
["bitfinex","BTCUSD",1753368422326,0.17734004,118830.0,118820.0,0.25797092]
["bitfinex","BTCUSD",1753368422771,0.17734004,118830.0,118820.0,0.24955483]
["bitfinex","BTCUSD",1753368422993,0.17734004,118830.0,118820.0,0.25797085]
["bitfinex","BTCUSD",1753368423208,0.17734004,118830.0,118820.0,0.27480266]
["bitfinex","BTCUSD",1753368423420,0.0252448,118830.0,118820.0,0.28321846]
["bitfinex","BTCUSD",1753368423637,0.1555097,118830.0,118820.0,0.29163412]
["bitfinex","BTCUSD",1753368424078,0.1555097,118830.0,118820.0,0.29163369]
["bitfinex","BTCUSD",1753368424319,0.1555097,118830.0,118820.0,0.2832181]
["bitfinex","BTCUSD",1753368424538,0.1555097,118830.0,118820.0,0.27480244]
["bitfinex","BTCUSD",1753368424757,0.17234011,118830.0,118820.0,0.26638664]
["bitfinex","BTCUSD",1753368424975,0.18075549,118830.0,118820.0,0.24955483]
["bitfinex","BTCUSD",1753368425193,0.34064841,118830.0,118820.0,0.25797085]
["bitfinex","BTCUSD",1753368425410,0.16392537,118830.0,118820.0,0.26638679]
["bitfinex","BTCUSD",1753368425678,0.17234075,118830.0,118820.0,0.27480259]
["bitfinex","BTCUSD",1753368425902,0.17234075,118830.0,118820.0,0.27480266]
["bitfinex","BTCUSD",1753368426124,0.15551013,118830.0,118820.0,0.28321846]
["bitfinex","BTCUSD",1753368426341,0.16392551,118830.0,118820.0,0.28321846]
["bitfinex","BTCUSD",1753368426566,0.16392544,118830.0,118820.0,0.29163419]
["bitfinex","BTCUSD",1753368426794,0.16392472,118830.0,118820.0,0.29163348]
["bitfinex","BTCUSD",1753368427025,0.16392472,118830.0,118820.0,0.27480223]
["bitfinex","BTCUSD",1753368427247,0.57234039,118830.0,118820.0,0.26748686]
["bitfinex","BTCUSD",1753368427466,0.57234039,118830.0,118820.0,0.27590266]
["bitfinex","BTCUSD",1753368427700,0.57234039,118830.0,118820.0,0.28431839]
["bitfinex","BTCUSD",1753368427923,0.57234039,118830.0,118820.0,0.27590266]
["bitfinex","BTCUSD",1753368428408,0.57234039,118830.0,118820.0,0.26748686]
["bitfinex","BTCUSD",1753368428639,0.57234039,118830.0,118820.0,0.25907092]
["bitfinex","BTCUSD",1753368428859,0.7322331,118830.0,118820.0,0.23494092]
["bitfinex","BTCUSD",1753368429077,0.72381808,118830.0,118820.0,0.064753]
["bitfinex","BTCUSD",1753368430637,0.32381808,118830.0,118820.0,0.24990686]
["bitfinex","BTCUSD",1753368430870,0.32381808,118830.0,118820.0,0.25779092]
["bitfinex","BTCUSD",1753368431091,0.31540298,118830.0,118820.0,0.25779092]
["bitfinex","BTCUSD",1753368431302,0.31540298,118830.0,118820.0,0.28261519]
["bitfinex","BTCUSD",1753368431524,0.31540298,118830.0,118820.0,0.28261512]
["bitfinex","BTCUSD",1753368431754,0.31540298,118830.0,118820.0,0.2741991]
["bitfinex","BTCUSD",1753368432028,0.31540298,118830.0,118820.0,0.28261512]
["bitfinex","BTCUSD",1753368432686,0.31540298,118830.0,118820.0,0.29103099]
["bitfinex","BTCUSD",1753368432913,0.31540298,118830.0,118820.0,0.29103106]
["bitfinex","BTCUSD",1753368433136,0.31540298,118830.0,118820.0,0.28261512]
["bitfinex","BTCUSD",1753368433397,0.31540298,118830.0,118820.0,0.28261519]
["bitfinex","BTCUSD",1753368433818,0.31540298,118830.0,118820.0,0.11429336]
["bitfinex","BTCUSD",1753368434039,0.31540298,118830.0,118820.0,0.28261519]
["bitfinex","BTCUSD",1753368434261,0.31540298,118830.0,118820.0,0.29103113]
["bitfinex","BTCUSD",1753368434485,0.71540298,118830.0,118820.0,0.29103113]
["bitfinex","BTCUSD",1753368434760,0.71540298,118830.0,118820.0,0.11429336]
["bitfinex","BTCUSD",1753368435169,0.70698767,118830.0,118820.0,0.11429336]
["bitfinex","BTCUSD",1753368435388,0.70698767,118830.0,118820.0,0.10587727]
["bitfinex","BTCUSD",1753368436952,0.70698767,118830.0,118820.0,0.08957727]
["bitfinex","BTCUSD",1753368439689,0.70698767,118830.0,118820.0,0.07417727]
["bitfinex","BTCUSD",1753368439956,1.10416373,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368440176,0.90411275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368440399,0.50693669,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368440632,0.90411275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368441594,0.90711275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368441832,0.76843275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368442052,0.90791275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368442714,0.90691275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368443192,0.90891275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368443684,0.60403275,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368443906,0.31174767,118830.0,118820.0,0.049353]
["bitfinex","BTCUSD",1753368445324,0.31174767,118830.0,118820.0,0.064353]
["bitfinex","BTCUSD",1753368445789,0.31174767,118830.0,118820.0,0.25709085]
["bitfinex","BTCUSD",1753368446021,0.32016255,118830.0,118820.0,0.25709092]
["bitfinex","BTCUSD",1753368446251,0.15185489,118830.0,118820.0,0.27392259]
["bitfinex","BTCUSD",1753368446474,0.16023013,118830.0,118820.0,0.6879299]
["bitfinex","BTCUSD",1753368446918,0.16864523,118830.0,118820.0,0.29075384]
["bitfinex","BTCUSD",1753368447378,0.3453682,118830.0,118820.0,0.67109865]
["bitfinex","BTCUSD",1753368447657,0.3403682,118830.0,118820.0,0.27392259]
["bitfinex","BTCUSD",1753368447900,0.15822999,118830.0,118820.0,0.28233818]
["bitfinex","BTCUSD",1753368448134,0.16664523,118830.0,118820.0,0.28233818]
["bitfinex","BTCUSD",1753368448366,0.18347592,118830.0,118820.0,0.67951424]
["bitfinex","BTCUSD",1753368448600,0.17506104,118830.0,118820.0,0.67109865]
["bitfinex","BTCUSD",1753368448834,0.17506104,118830.0,118820.0,0.66268292]
["bitfinex","BTCUSD",1753368449083,0.16664594,118830.0,118820.0,0.27392273]
["bitfinex","BTCUSD",1753368449312,0.00300001,118830.0,118820.0,0.28233853]
["bitfinex","BTCUSD",1753368449536,0.1666448,118830.0,118820.0,0.68793018]
["bitfinex","BTCUSD",1753368449756,0.17506004,118830.0,118820.0,0.68793018]
["bitfinex","BTCUSD",1753368450211,0.17506004,118830.0,118820.0,0.68793032]
["bitfinex","BTCUSD",1753368450212,0.18347542,118830.0,118820.0,0.68793032]
["bitfinex","BTCUSD",1753368450434,0.34336834,118830.0,118820.0,0.68793032]
["bitfinex","BTCUSD",1753368450654,0.17506068,118830.0,118820.0,0.68792989]
["bitfinex","BTCUSD",1753368451330,0.33495339,118830.0,118820.0,0.28233817]
["bitfinex","BTCUSD",1753368451589,0.33495339,118830.0,118820.0,0.68792989]
["bitfinex","BTCUSD",1753368451809,0.33495339,118830.0,118820.0,0.67951423]
["bitfinex","BTCUSD",1753368452022,0.15823035,118830.0,118820.0,0.68792982]
["bitfinex","BTCUSD",1753368452697,0.15822999,118830.0,118820.0,0.68792982]
["bitfinex","BTCUSD",1753368452931,0.15822999,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368452932,0.14973489,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368453156,0.14132001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368453379,0.00300001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368453595,0.14973482,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368453819,0.00300001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368454050,0.14132001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368455877,0.14128001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368456569,0.16652458,118830.0,118820.0,0.63075376]
["bitfinex","BTCUSD",1753368456790,0.16652444,118830.0,118820.0,0.63075376]
["bitfinex","BTCUSD",1753368457011,0.16652444,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368457234,0.14128001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368457921,0.00300001,118830.0,118820.0,1.02792982]
["bitfinex","BTCUSD",1753368458850,0.00300001,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368459273,0.01141475,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368459497,0.01982956,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368459935,0.01141475,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368460170,0.00300001,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368460415,0.01141475,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368461136,0.01982963,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368461586,0.01141489,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368461812,0.00300001,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368462183,0.01141482,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368462269,0.0198297,118830.0,118820.0,0.63280376]
["bitfinex","BTCUSD",1753368462559,0.01141482,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368462810,0.01982977,118830.0,118820.0,0.63280376]
["bitfinex","BTCUSD",1753368463040,0.01982977,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368463269,0.01141482,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368463642,0.00300001,118830.0,118820.0,0.63280376]
["bitfinex","BTCUSD",1753368463860,0.0282448,118830.0,118820.0,1.02997982]
["bitfinex","BTCUSD",1753368464065,0.0282448,118830.0,118820.0,0.422403]
["bitfinex","BTCUSD",1753368464066,0.21338301,118830.0,118820.0,0.422403]
["bitfinex","BTCUSD",1753368464268,0.18813822,118830.0,118820.0,0.049373]
["bitfinex","BTCUSD",1753368464491,0.18813822,118830.0,118820.0,0.23452665]
["bitfinex","BTCUSD",1753368464778,0.18813822,118830.0,118820.0,0.23664665]
["bitfinex","BTCUSD",1753368464996,0.01983056,118830.0,118820.0,0.6584383]
["bitfinex","BTCUSD",1753368465211,0.18813822,118830.0,118820.0,0.049373]
["bitfinex","BTCUSD",1753368465431,0.18813822,118830.0,118820.0,0.06620511]
["bitfinex","BTCUSD",1753368465648,0.00300001,118830.0,118820.0,1.06463445]
["bitfinex","BTCUSD",1753368465894,0.00963103,118850.0,118840.0,0.22543666]
["bitfinex","BTCUSD",1753368466107,0.00963103,118850.0,118840.0,0.76289272]
["bitfinex","BTCUSD",1753368466108,0.00977741,118850.0,118840.0,0.76289272]
["bitfinex","BTCUSD",1753368466330,0.00977741,118850.0,118840.0,0.62473272]
["bitfinex","BTCUSD",1753368466533,0.01819095,118850.0,118840.0,0.65280272]
["bitfinex","BTCUSD",1753368466746,0.02660456,118850.0,118840.0,0.65280272]
["bitfinex","BTCUSD",1753368466960,0.03501831,118850.0,118840.0,0.65280272]
["bitfinex","BTCUSD",1753368467211,0.01819095,118850.0,118840.0,0.65280272]
["bitfinex","BTCUSD",1753368467482,0.03501859,118850.0,118840.0,0.6528028]
["bitfinex","BTCUSD",1753368467667,0.00136408,118850.0,118840.0,0.66121697]
["bitfinex","BTCUSD",1753368467874,0.01819116,118850.0,118840.0,0.66121697]
["bitfinex","BTCUSD",1753368468113,0.15631109,118850.0,118840.0,0.66121697]
["bitfinex","BTCUSD",1753368468348,0.17313859,118850.0,118840.0,0.26404091]
["bitfinex","BTCUSD",1753368468576,0.16472477,118850.0,118840.0,0.66121697]
["bitfinex","BTCUSD",1753368468791,0.17313859,118850.0,118840.0,0.66121697]
["bitfinex","BTCUSD",1753368469007,0.18155248,118850.0,118840.0,0.64438855]
["bitfinex","BTCUSD",1753368469216,0.33300481,118850.0,118840.0,0.65294257]
["bitfinex","BTCUSD",1753368469833,0.32459113,118850.0,118840.0,0.65294257]
["bitfinex","BTCUSD",1753368471175,0.32459113,118850.0,118840.0,0.65394257]
["bitfinex","BTCUSD",1753368471575,0.32459113,118850.0,118840.0,0.66235689]
["bitfinex","BTCUSD",1753368471989,0.32459113,118850.0,118840.0,0.64552818]
["bitfinex","BTCUSD",1753368472410,0.32459113,118850.0,118840.0,0.65394264]
["bitfinex","BTCUSD",1753368472616,0.17805731,118850.0,118840.0,0.03974402]
["bitfinex","BTCUSD",1753368472800,0.31609731,118850.0,118840.0,0.03974402]
["bitfinex","BTCUSD",1753368473030,0.31609731,118850.0,118840.0,0.0396046]
["bitfinex","BTCUSD",1753368473234,0.31609731,118850.0,118840.0,0.03119]
["bitfinex","BTCUSD",1753368473361,0.31609731,118850.0,118840.0,0.03960467]
["bitfinex","BTCUSD",1753368473593,0.30768342,118850.0,118840.0,0.03960467]
["bitfinex","BTCUSD",1753368474188,0.30768342,118850.0,118840.0,0.21631277]
["bitfinex","BTCUSD",1753368475112,0.30768342,118850.0,118840.0,0.22472723]
["bitfinex","BTCUSD",1753368475312,0.30768342,118850.0,118840.0,0.21631277]
["bitfinex","BTCUSD",1753368475535,0.30768342,118850.0,118840.0,0.03119]
["bitfinex","BTCUSD",1753368476251,0.30768342,118850.0,118840.0,0.0396046]
["bitfinex","BTCUSD",1753368476459,0.70768342,118850.0,118840.0,0.2078981]
["bitfinex","BTCUSD",1753368477844,0.30768342,118850.0,118840.0,0.00407]
["bitfinex","BTCUSD",1753368478080,0.30768342,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368478522,0.30768342,118850.0,118840.0,0.00398]
["bitfinex","BTCUSD",1753368481007,0.30768342,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368481235,0.32348342,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368481935,0.33918342,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368482167,0.73635948,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368482393,0.33918342,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368483826,0.73935948,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368484994,0.74035948,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753368485494,0.02524529,118830.0,118820.0,1.01299947]
["bitfinex","BTCUSD",1753368485728,0.16312529,118830.0,118820.0,1.01516947]
["bitfinex","BTCUSD",1753368485963,0.16312522,118830.0,118820.0,1.01516947]
["bitfinex","BTCUSD",1753368486197,0.00841488,118830.0,118820.0,1.03146947]
["bitfinex","BTCUSD",1753368486432,0.16312507,118830.0,118820.0,1.03146947]
["bitfinex","BTCUSD",1753368486659,0.17154031,118830.0,118820.0,1.03146947]
["bitfinex","BTCUSD",1753368486888,0.33984847,118830.0,118820.0,0.408593]
["bitfinex","BTCUSD",1753368487157,0.32301828,118830.0,118820.0,0.41700909]
["bitfinex","BTCUSD",1753368487380,0.32301828,118830.0,118820.0,0.81418515]
["bitfinex","BTCUSD",1753368487600,0.32301828,118830.0,118820.0,0.81618515]
["bitfinex","BTCUSD",1753368488079,0.32301828,118830.0,118820.0,0.59574694]
["bitfinex","BTCUSD",1753368488526,0.31460304,118830.0,118820.0,0.364243]
["bitfinex","BTCUSD",1753368488978,0.33100304,118830.0,118820.0,0.364243]
["bitfinex","BTCUSD",1753368489217,0.73100304,118830.0,118820.0,0.364243]
["bitfinex","BTCUSD",1753368489435,0.71460304,118830.0,118820.0,0.390083]
["bitfinex","BTCUSD",1753368490307,0.71460304,118830.0,118820.0,0.388083]
["bitfinex","BTCUSD",1753368491828,0.71460304,118830.0,118820.0,0.387083]
["bitfinex","BTCUSD",1753368492038,0.71460304,118830.0,118820.0,0.047083]
["bitfinex","BTCUSD",1753368492467,0.59272304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368492687,1.1462991,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368492916,0.7462991,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368494053,0.34912304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368494270,0.7472991,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368494491,0.7482991,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368495137,0.6104991,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368495352,0.34808304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368495798,0.7452591,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368497612,0.34808304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368497836,0.7452591,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368498814,0.34808304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368499274,0.7452591,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368499947,0.34808304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368500166,0.7452591,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368500618,0.34808304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368500850,0.7452591,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368504396,0.7451391,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368506060,0.19472304,118830.0,118820.0,0.021243]
["bitfinex","BTCUSD",1753368506254,0.31632304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368507369,0.31628304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368507593,0.17872304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368507820,0.31628304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368508062,0.17872304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368508297,0.31628304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368508560,0.17872304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368508784,0.30786766,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368509015,0.17030766,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368509246,0.30786766,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368509947,0.17872304,118830.0,118820.0,0.24189092]
["bitfinex","BTCUSD",1753368510159,0.31624304,118830.0,118820.0,0.25739092]
["bitfinex","BTCUSD",1753368510376,0.31624304,118830.0,118820.0,0.24897483]
["bitfinex","BTCUSD",1753368510595,0.31624304,118830.0,118820.0,0.080653]
["bitfinex","BTCUSD",1753368510809,0.31624304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368511949,0.57872304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368512750,0.57872304,118830.0,118820.0,0.24877483]
["bitfinex","BTCUSD",1753368512751,0.71620304,118830.0,118820.0,0.24877483]
["bitfinex","BTCUSD",1753368512977,0.71620304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368513725,0.57872304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368513966,0.31620304,118830.0,118820.0,0.080453]
["bitfinex","BTCUSD",1753368514672,0.31620304,118830.0,118820.0,0.24877483]
["bitfinex","BTCUSD",1753368514902,0.31620304,118830.0,118820.0,0.23347483]
["bitfinex","BTCUSD",1753368515138,0.31620304,118830.0,118820.0,0.065153]
["bitfinex","BTCUSD",1753368515907,0.31620304,118830.0,118820.0,0.049253]
["bitfinex","BTCUSD",1753368518845,0.31620304,118830.0,118820.0,0.050363]
["bitfinex","BTCUSD",1753368522666,0.31608304,118830.0,118820.0,0.050363]
["bitfinex","BTCUSD",1753368522865,0.31608304,118830.0,118820.0,0.081863]
["bitfinex","BTCUSD",1753368523301,0.31608304,118830.0,118820.0,0.25860092]
["bitfinex","BTCUSD",1753368524143,0.31608304,118830.0,118820.0,0.25018483]
["bitfinex","BTCUSD",1753368524341,0.30766766,118830.0,118820.0,0.081863]
["bitfinex","BTCUSD",1753368524552,0.0104151,118830.0,118820.0,0.6726083]
["bitfinex","BTCUSD",1753368524755,0.17298024,118830.0,118820.0,0.67260837]
["bitfinex","BTCUSD",1753368524996,0.16456493,118830.0,118820.0,0.67260837]
["bitfinex","BTCUSD",1753368525269,0.16456493,118830.0,118820.0,0.68102396]
["bitfinex","BTCUSD",1753368525488,0.18139534,118830.0,118820.0,0.2838479]
["bitfinex","BTCUSD",1753368525736,0.18139584,118830.0,118820.0,0.27543231]
["bitfinex","BTCUSD",1753368525964,0.17298082,118830.0,118820.0,0.26701665]
["bitfinex","BTCUSD",1753368526171,0.17298082,118830.0,118820.0,0.27543252]
["bitfinex","BTCUSD",1753368526593,0.17298082,118830.0,118820.0,0.25860085]
["bitfinex","BTCUSD",1753368526823,0.32445821,118830.0,118820.0,0.25860092]
["bitfinex","BTCUSD",1753368527053,0.32445821,118830.0,118820.0,0.26701686]
["bitfinex","BTCUSD",1753368527750,0.002,118830.0,118820.0,0.66419292]
["bitfinex","BTCUSD",1753368527960,0.13928,118830.0,118820.0,0.68102431]
["bitfinex","BTCUSD",1753368528179,0.002,118830.0,118820.0,0.62384825]
["bitfinex","BTCUSD",1753368528383,0.13924,118830.0,118820.0,1.02102431]
["bitfinex","BTCUSD",1753368528876,0.002,118830.0,118820.0,0.62384825]
["bitfinex","BTCUSD",1753368529120,0.001,118830.0,118820.0,1.02102431]
["bitfinex","BTCUSD",1753368529328,0.1456541,118840.0,118830.0,0.20875295]
["bitfinex","BTCUSD",1753368529540,0.15406835,118840.0,118830.0,0.65011901]
["bitfinex","BTCUSD",1753368529975,0.1708972,118840.0,118830.0,0.25294295]
["bitfinex","BTCUSD",1753368530170,0.1708972,118840.0,118830.0,0.2613579]
["bitfinex","BTCUSD",1753368530386,0.16248267,118840.0,118830.0,0.2613579]
["bitfinex","BTCUSD",1753368530622,0.1708972,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368530822,0.1708972,118840.0,118830.0,0.2613579]
["bitfinex","BTCUSD",1753368531506,0.17931187,118840.0,118830.0,0.25294302]
["bitfinex","BTCUSD",1753368531714,0.1708972,118840.0,118830.0,0.2613579]
["bitfinex","BTCUSD",1753368532138,0.1708972,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368532347,0.1793118,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368532573,0.1793118,118840.0,118830.0,0.24452807]
["bitfinex","BTCUSD",1753368532768,0.1793118,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368532982,0.1793118,118840.0,118830.0,0.25294302]
["bitfinex","BTCUSD",1753368533618,0.1793118,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368533842,0.1793118,118840.0,118830.0,0.2613579]
["bitfinex","BTCUSD",1753368534073,0.17931237,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368534508,0.1708977,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368534933,0.1708977,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368535110,0.1624831,118840.0,118830.0,0.2613579]
["bitfinex","BTCUSD",1753368535512,0.1708177,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368535729,0.1708177,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368535925,0.1624031,118840.0,118830.0,0.64170413]
["bitfinex","BTCUSD",1753368536305,0.1624031,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368536523,0.16240303,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368536741,0.16240303,118840.0,118830.0,0.25294302]
["bitfinex","BTCUSD",1753368536956,0.16240303,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368537395,0.16240303,118840.0,118830.0,0.65011908]
["bitfinex","BTCUSD",1753368537618,0.14557403,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368537866,0.17081677,118840.0,118830.0,0.25294302]
["bitfinex","BTCUSD",1753368538101,0.17923116,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368538327,0.17081677,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368538555,0.16240245,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368538787,0.17081684,118840.0,118830.0,0.65853396]
["bitfinex","BTCUSD",1753368539014,0.17081684,118840.0,118830.0,0.65011901]
["bitfinex","BTCUSD",1753368539203,0.17923144,118840.0,118830.0,0.64170413]
["bitfinex","BTCUSD",1753368539459,0.17923144,118840.0,118830.0,0.65011915]
["bitfinex","BTCUSD",1753368539887,0.32228249,118840.0,118830.0,0.22769766]
["bitfinex","BTCUSD",1753368540109,0.32228249,118840.0,118830.0,0.02919]
["bitfinex","BTCUSD",1753368540538,0.3138681,118840.0,118830.0,0.02919]
["bitfinex","BTCUSD",1753368540750,0.3054535,118840.0,118830.0,0.02919]
["bitfinex","BTCUSD",1753368540955,0.00841531,118830.0,118820.0,0.59714274]
["bitfinex","BTCUSD",1753368541179,0.00841531,118830.0,118820.0,0.9964488]
["bitfinex","BTCUSD",1753368541385,0.00841517,118830.0,118820.0,0.9964488]
["bitfinex","BTCUSD",1753368541599,0.01682969,118830.0,118820.0,1.02026439]
["bitfinex","BTCUSD",1753368541820,0.01682885,118840.0,118830.0,0.20033821]
["bitfinex","BTCUSD",1753368542029,0.16228345,118840.0,118830.0,0.62425937]
["bitfinex","BTCUSD",1753368542242,0.02524345,118840.0,118830.0,0.65128937]
["bitfinex","BTCUSD",1753368542456,0.33895105,118840.0,118830.0,0.23728304]
["bitfinex","BTCUSD",1753368542684,0.33053695,118840.0,118830.0,0.23728304]
["bitfinex","BTCUSD",1753368542898,0.32212263,118840.0,118830.0,0.02916]
["bitfinex","BTCUSD",1753368543119,0.32212263,118840.0,118830.0,0.19746766]
["bitfinex","BTCUSD",1753368543543,0.32212263,118840.0,118830.0,0.20588304]
["bitfinex","BTCUSD",1753368543756,0.32212263,118840.0,118830.0,0.19746766]
["bitfinex","BTCUSD",1753368544040,0.32212263,118840.0,118830.0,0.04476]
["bitfinex","BTCUSD",1753368544259,0.32212263,118840.0,118830.0,0.05317538]
["bitfinex","BTCUSD",1753368544478,0.32212263,118840.0,118830.0,0.06159069]
["bitfinex","BTCUSD",1753368544701,0.32212263,118840.0,118830.0,0.05317538]
["bitfinex","BTCUSD",1753368544922,0.32212263,118840.0,118830.0,0.02916]
["bitfinex","BTCUSD",1753368545284,0.32208263,118840.0,118830.0,0.04599069]
["bitfinex","BTCUSD",1753368545691,0.32208263,118840.0,118830.0,0.63558965]
["bitfinex","BTCUSD",1753368545904,0.18512263,118840.0,118830.0,0.23841359]
["bitfinex","BTCUSD",1753368546127,0.32208263,118840.0,118830.0,0.63558965]
["bitfinex","BTCUSD",1753368546362,0.31366817,118840.0,118830.0,0.05327538]
["bitfinex","BTCUSD",1753368547498,0.31366817,118840.0,118830.0,0.62717427]
["bitfinex","BTCUSD",1753368547708,0.32208263,118840.0,118830.0,0.64400439]
["bitfinex","BTCUSD",1753368547942,0.1622031,118840.0,118830.0,0.66791884]
["bitfinex","BTCUSD",1753368548157,0.15378828,118840.0,118830.0,0.66791884]
["bitfinex","BTCUSD",1753368548406,0.01682828,118840.0,118830.0,0.80483884]
["bitfinex","BTCUSD",1753368548604,0.16216267,118840.0,118830.0,0.80483884]
["bitfinex","BTCUSD",1753368548825,0.16216267,118840.0,118830.0,0.78086884]
["bitfinex","BTCUSD",1753368549050,0.16216267,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368549292,0.1705772,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368549496,0.16216267,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368549918,0.1705772,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368550643,0.0420718,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368550868,0.0336572,118840.0,118830.0,0.40627278]
["bitfinex","BTCUSD",1753368551287,0.0336572,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368551719,0.0336572,118840.0,118830.0,0.40627278]
["bitfinex","BTCUSD",1753368552168,0.02524267,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368552375,0.0336572,118840.0,118830.0,0.80344884]
["bitfinex","BTCUSD",1753368552592,0.0420718,118840.0,118830.0,0.40627278]
["bitfinex","BTCUSD",1753368552819,0.19353702,118840.0,118830.0,0.38102793]
["bitfinex","BTCUSD",1753368553032,0.19353702,118840.0,118830.0,0.36552828]
["bitfinex","BTCUSD",1753368553463,0.1767081,118840.0,118830.0,0.04347]
["bitfinex","BTCUSD",1753368553677,0.1767081,118840.0,118830.0,0.02777]
["bitfinex","BTCUSD",1753368554119,0.3051735,118840.0,118830.0,0.02777]
["bitfinex","BTCUSD",1753368554398,0.3051735,118840.0,118830.0,0.20236304]
["bitfinex","BTCUSD",1753368555035,0.3051735,118840.0,118830.0,0.02564]
["bitfinex","BTCUSD",1753368555267,0.3214735,118840.0,118830.0,0.02564]
["bitfinex","BTCUSD",1753368555764,0.00841524,118830.0,118820.0,0.58743657]
["bitfinex","BTCUSD",1753368556005,0.00841524,118830.0,118820.0,0.98674263]
["bitfinex","BTCUSD",1753368556246,0.00841524,118830.0,118820.0,0.58956679]
["bitfinex","BTCUSD",1753368556247,0.1767229,118830.0,118820.0,0.58956679]
["bitfinex","BTCUSD",1753368556480,0.1767229,118830.0,118820.0,0.59798259]
["bitfinex","BTCUSD",1753368557198,0.74189896,118830.0,118820.0,0.022243]
["bitfinex","BTCUSD",1753368557405,0.3447229,118830.0,118820.0,0.022243]
["bitfinex","BTCUSD",1753368557841,0.3447229,118830.0,118820.0,0.023243]
["bitfinex","BTCUSD",1753368558052,0.3447229,118830.0,118820.0,0.19156483]
["bitfinex","BTCUSD",1753368558343,0.3447229,118830.0,118820.0,0.23203672]
["bitfinex","BTCUSD",1753368558344,0.3135229,118830.0,118820.0,0.23203672]
["bitfinex","BTCUSD",1753368558563,0.14521524,118830.0,118820.0,0.23416672]
["bitfinex","BTCUSD",1753368558780,0.16204557,118830.0,118820.0,0.23416672]
["bitfinex","BTCUSD",1753368559248,0.73035323,118830.0,118820.0,0.23416672]
["bitfinex","BTCUSD",1753368559466,0.41682983,118830.0,118820.0,0.63134278]
["bitfinex","BTCUSD",1753368559687,0.57046045,118830.0,118820.0,0.27408252]
["bitfinex","BTCUSD",1753368559929,0.57046045,118830.0,118820.0,0.65442691]
["bitfinex","BTCUSD",1753368559930,0.7303533,118830.0,118820.0,0.65442691]
["bitfinex","BTCUSD",1753368560146,0.56204564,118830.0,118820.0,0.67967424]
["bitfinex","BTCUSD",1753368560593,0.16204564,118830.0,118820.0,0.67967424]
["bitfinex","BTCUSD",1753368561061,0.15363026,118830.0,118820.0,0.68808983]
["bitfinex","BTCUSD",1753368561540,0.01683026,118830.0,118820.0,0.68808983]
["bitfinex","BTCUSD",1753368561751,0.162045,118830.0,118820.0,0.68808983]
["bitfinex","BTCUSD",1753368561963,0.17046024,118830.0,118820.0,0.68808983]
["bitfinex","BTCUSD",1753368562435,0.17046074,118830.0,118820.0,0.67125858]
["bitfinex","BTCUSD",1753368563122,0.16204572,118830.0,118820.0,0.65625872]
["bitfinex","BTCUSD",1753368563393,0.1704611,118830.0,118820.0,0.65625872]
["bitfinex","BTCUSD",1753368563589,0.16200572,118830.0,118820.0,0.67309004]
["bitfinex","BTCUSD",1753368563815,0.15359041,118830.0,118820.0,0.67309004]
["bitfinex","BTCUSD",1753368564051,0.16200572,118830.0,118820.0,0.66467445]
["bitfinex","BTCUSD",1753368564289,0.15359041,118830.0,118820.0,0.67309004]
["bitfinex","BTCUSD",1753368564518,0.16200579,118830.0,118820.0,0.66467438]
["bitfinex","BTCUSD",1753368564753,0.33031345,118830.0,118820.0,0.65625872]
["bitfinex","BTCUSD",1753368564979,0.15359041,118830.0,118820.0,0.67308997]
["bitfinex","BTCUSD",1753368565672,0.15359012,118830.0,118820.0,0.67308997]
["bitfinex","BTCUSD",1753368565952,0.16200536,118830.0,118820.0,0.67308997]
["bitfinex","BTCUSD",1753368566177,0.15359012,118830.0,118820.0,0.67308997]
["bitfinex","BTCUSD",1753368566401,0.17041996,118830.0,118820.0,0.67308997]
["bitfinex","BTCUSD",1753368566626,0.17042053,118830.0,118820.0,0.66467438]
["bitfinex","BTCUSD",1753368566843,0.33872862,118830.0,118820.0,0.65625872]
["bitfinex","BTCUSD",1753368567045,0.01683027,118830.0,118820.0,0.66467438]
["bitfinex","BTCUSD",1753368567270,0.17038053,118830.0,118820.0,0.66467438]
["bitfinex","BTCUSD",1753368567486,0.41682871,118840.0,118830.0,0.1767229]
["bitfinex","BTCUSD",1753368567709,0.57033798,118840.0,118830.0,0.1937229]
["bitfinex","BTCUSD",1753368567930,0.17033798,118840.0,118830.0,0.62506398]
["bitfinex","BTCUSD",1753368568156,0.15350828,118840.0,118830.0,0.64189381]
["bitfinex","BTCUSD",1753368568374,0.15350828,118840.0,118830.0,0.2194729]
["bitfinex","BTCUSD",1753368568375,0.1703377,118840.0,118830.0,0.2194729]
["bitfinex","BTCUSD",1753368568586,0.16192345,118840.0,118830.0,0.2194729]
["bitfinex","BTCUSD",1753368568798,0.33021695,118840.0,118830.0,0.1968929]
["bitfinex","BTCUSD",1753368569012,0.15350885,118840.0,118830.0,0.2194729]
["bitfinex","BTCUSD",1753368569228,0.15350885,118840.0,118830.0,0.21947304]
["bitfinex","BTCUSD",1753368569443,0.15350842,118840.0,118830.0,0.23630345]
["bitfinex","BTCUSD",1753368569671,0.15450842,118840.0,118830.0,0.23630345]
["bitfinex","BTCUSD",1753368569922,0.15450835,118840.0,118830.0,0.26001847]
["bitfinex","BTCUSD",1753368570141,0.1460941,118840.0,118830.0,0.25160352]
["bitfinex","BTCUSD",1753368570360,0.13768,118840.0,118830.0,0.66560956]
["bitfinex","BTCUSD",1753368570576,0.001,118840.0,118830.0,0.66560956]
["bitfinex","BTCUSD",1753368570791,0.001,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368571041,0.001,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368571687,0.002,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368572116,0.002,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368572569,0.002,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368573233,0.002,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368573464,0.002,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368574153,0.002,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368574350,0.002,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368575066,0.002,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368575274,0.002,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368575699,0.002,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368576288,0.002,118840.0,118830.0,0.80228956]
["bitfinex","BTCUSD",1753368577291,0.002,118840.0,118830.0,0.4051135]
["bitfinex","BTCUSD",1753368577741,0.002,118840.0,118830.0,0.39669862]
["bitfinex","BTCUSD",1753368578170,0.20395091,118840.0,118830.0,0.79387482]
["bitfinex","BTCUSD",1753368578415,0.20395091,118840.0,118830.0,0.80228992]
["bitfinex","BTCUSD",1753368578858,0.02724274,118840.0,118830.0,0.39759848]
["bitfinex","BTCUSD",1753368579089,0.01882828,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368579304,0.0356572,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368579512,0.04407187,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368579714,0.0356572,118840.0,118830.0,0.40601336]
["bitfinex","BTCUSD",1753368579926,0.02724267,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368580173,0.01882828,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368580405,0.0356572,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368581018,0.01882828,118840.0,118830.0,0.80318942]
["bitfinex","BTCUSD",1753368581238,0.02724259,118840.0,118830.0,0.40601336]
["bitfinex","BTCUSD",1753368581456,0.02724252,118840.0,118830.0,0.70359574]
["bitfinex","BTCUSD",1753368581697,0.02724252,118840.0,118830.0,0.40601336]
["bitfinex","BTCUSD",1753368581903,0.04407151,118840.0,118830.0,0.70359574]
["bitfinex","BTCUSD",1753368582126,0.04407208,118840.0,118830.0,0.40601343]
["bitfinex","BTCUSD",1753368582329,0.04407258,118840.0,118830.0,0.40593335]
["bitfinex","BTCUSD",1753368582550,0.04407258,118840.0,118830.0,0.7035153]
["bitfinex","BTCUSD",1753368582755,0.01882878,118840.0,118830.0,0.7035153]
["bitfinex","BTCUSD",1753368582961,0.02724331,118840.0,118830.0,0.40593292]
["bitfinex","BTCUSD",1753368583161,0.64807709,118870.0,118860.0,0.05793891]
["bitfinex","BTCUSD",1753368583162,1e-08,118870.0,118860.0,0.05793891]
["bitfinex","BTCUSD",1753368583372,0.003,118890.0,118880.0,0.73115467]
["bitfinex","BTCUSD",1753368583533,0.10840774,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753368583749,0.23656,118930.0,118920.0,0.19683028]
["bitfinex","BTCUSD",1753368583999,0.23656,118930.0,118920.0,0.02865]
["bitfinex","BTCUSD",1753368584152,0.10205,118930.0,118920.0,0.59309447]
["bitfinex","BTCUSD",1753368584338,0.09362905,118930.0,118920.0,0.57485341]
["bitfinex","BTCUSD",1753368584538,0.09157905,118930.0,118920.0,0.61832065]
["bitfinex","BTCUSD",1753368584754,0.08330453,118930.0,118920.0,0.20523929]
["bitfinex","BTCUSD",1753368584978,0.21986453,118930.0,118920.0,0.60991242]
["bitfinex","BTCUSD",1753368585234,0.07488358,118930.0,118920.0,0.19683028]
["bitfinex","BTCUSD",1753368585452,0.07488358,118930.0,118910.0,0.25262908]
["bitfinex","BTCUSD",1753368585453,0.65104777,118930.0,118910.0,0.06762754]
["bitfinex","BTCUSD",1753368585686,0.04219,118920.0,118910.0,0.2514165]
["bitfinex","BTCUSD",1753368585917,0.13018905,118920.0,118910.0,0.70155949]
["bitfinex","BTCUSD",1753368586127,0.07488358,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1753368586351,0.21442358,118930.0,118920.0,0.18377481]
["bitfinex","BTCUSD",1753368586574,0.07786358,118930.0,118920.0,0.18377481]
["bitfinex","BTCUSD",1753368586796,0.07786358,118930.0,118920.0,0.26498136]
["bitfinex","BTCUSD",1753368586797,0.21244358,118930.0,118920.0,0.26498136]
["bitfinex","BTCUSD",1753368587012,0.07588358,118930.0,118920.0,0.2733903]
["bitfinex","BTCUSD",1753368587254,0.07488358,118930.0,118920.0,0.2577957]
["bitfinex","BTCUSD",1753368587458,0.07488358,118930.0,118920.0,0.26620422]
["bitfinex","BTCUSD",1753368587459,0.1735493,118930.0,118920.0,0.26620422]
["bitfinex","BTCUSD",1753368587678,0.0369893,118930.0,118920.0,0.69435706]
["bitfinex","BTCUSD",1753368587905,0.02856835,118930.0,118920.0,0.70975706]
["bitfinex","BTCUSD",1753368588128,3.492e-05,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1753368588346,3.492e-05,118960.0,118950.0,0.18368783]
["bitfinex","BTCUSD",1753368588347,0.13902266,118960.0,118950.0,0.18368783]
["bitfinex","BTCUSD",1753368588584,0.13060755,118960.0,118950.0,0.18885783]
["bitfinex","BTCUSD",1753368588813,0.17562,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1753368589079,0.13706624,118970.0,118960.0,0.19724987]
["bitfinex","BTCUSD",1753368589308,0.09919824,118970.0,118960.0,0.18884369]
["bitfinex","BTCUSD",1753368589735,0.13696,118970.0,118960.0,0.18884369]
["bitfinex","BTCUSD",1753368589963,0.13696,118970.0,118960.0,0.02071996]
["bitfinex","BTCUSD",1753368590182,0.12854489,118970.0,118960.0,0.0883475]
["bitfinex","BTCUSD",1753368590429,0.12854489,118970.0,118960.0,0.25647123]
["bitfinex","BTCUSD",1753368590657,0.12012978,118970.0,118960.0,0.25647123]
["bitfinex","BTCUSD",1753368590879,0.176515,118970.0,118960.0,0.25647123]
["bitfinex","BTCUSD",1753368591113,0.04089923,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1753368591334,0.16132602,118980.0,118970.0,0.1732796]
["bitfinex","BTCUSD",1753368591546,0.18653906,118980.0,118970.0,0.1732796]
["bitfinex","BTCUSD",1753368591775,0.04936844,118980.0,118970.0,0.181685]
["bitfinex","BTCUSD",1753368591990,0.17816395,118980.0,118970.0,0.181685]
["bitfinex","BTCUSD",1753368592221,0.16970884,118980.0,118970.0,0.1967596]
["bitfinex","BTCUSD",1753368592450,0.72566472,118980.0,118970.0,0.00517]
["bitfinex","BTCUSD",1753368592668,0.32098542,118980.0,118970.0,0.1712796]
["bitfinex","BTCUSD",1753368592891,0.31257031,118980.0,118970.0,0.1712796]
["bitfinex","BTCUSD",1753368593133,0.1528794,118980.0,118970.0,0.1732796]
["bitfinex","BTCUSD",1753368593581,0.02521304,118980.0,118970.0,0.205165]
["bitfinex","BTCUSD",1753368593799,0.16245297,118980.0,118970.0,0.20516493]
["bitfinex","BTCUSD",1753368594015,0.16245297,118980.0,118970.0,0.20516508]
["bitfinex","BTCUSD",1753368594238,0.1708576,118980.0,118970.0,0.1967596]
["bitfinex","BTCUSD",1753368594679,0.16245382,118980.0,118970.0,0.1967596]
["bitfinex","BTCUSD",1753368594898,0.16245382,118980.0,118970.0,0.22177993]
["bitfinex","BTCUSD",1753368595322,0.15404848,118980.0,118970.0,0.22177993]
["bitfinex","BTCUSD",1753368595575,0.17085767,118980.0,118970.0,0.22177993]
["bitfinex","BTCUSD",1753368595805,0.16345297,118980.0,118970.0,0.23018526]
["bitfinex","BTCUSD",1753368596031,0.001,118980.0,118970.0,0.25540098]
["bitfinex","BTCUSD",1753368596269,0.001,118980.0,118970.0,0.26289607]
["bitfinex","BTCUSD",1753368596503,0.001,118980.0,118970.0,0.2457199]
["bitfinex","BTCUSD",1753368597375,0.00940413,118980.0,118970.0,0.22890973]
["bitfinex","BTCUSD",1753368597603,0.0262129,118980.0,118970.0,0.22890973]
["bitfinex","BTCUSD",1753368597818,0.03461739,118980.0,118970.0,0.2289098]
["bitfinex","BTCUSD",1753368598047,0.04302202,118980.0,118970.0,0.20369359]
["bitfinex","BTCUSD",1753368598252,0.01780855,118980.0,118970.0,0.22050425]
["bitfinex","BTCUSD",1753368598472,0.02621275,118980.0,118970.0,0.22050432]
["bitfinex","BTCUSD",1753368598720,0.0430223,118980.0,118970.0,0.21533907]
["bitfinex","BTCUSD",1753368598976,0.01780862,118980.0,118970.0,0.2237444]
["bitfinex","BTCUSD",1753368599204,0.42247737,118980.0,118970.0,0.20693359]
["bitfinex","BTCUSD",1753368599429,0.73878761,118980.0,118970.0,0.16755359]
["bitfinex","BTCUSD",1753368599928,0.73038341,118980.0,118970.0,0.16755359]
["bitfinex","BTCUSD",1753368600169,0.01780898,118980.0,118970.0,0.24358653]
["bitfinex","BTCUSD",1753368600392,0.01780898,118980.0,118970.0,0.25866113]
["bitfinex","BTCUSD",1753368600900,0.02621368,118980.0,118970.0,0.27426113]
["bitfinex","BTCUSD",1753368601292,0.01780898,118980.0,118970.0,0.29107201]
["bitfinex","BTCUSD",1753368601512,0.02621368,118980.0,118970.0,0.27426113]
["bitfinex","BTCUSD",1753368601730,0.001,118980.0,118970.0,0.2910967]
["bitfinex","BTCUSD",1753368601982,0.001,118980.0,118970.0,0.3145767]
["bitfinex","BTCUSD",1753368602504,0.0094042,118980.0,118970.0,0.30617172]
["bitfinex","BTCUSD",1753368602735,0.001,118980.0,118970.0,0.71084089]
["bitfinex","BTCUSD",1753368602963,0.003,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753368603242,0.003,118990.0,118980.0,0.78635312]
["bitfinex","BTCUSD",1753368603476,0.00173782,119000.0,118990.0,0.22539269]
["bitfinex","BTCUSD",1753368603739,0.00173782,119000.0,118990.0,0.32176023]
["bitfinex","BTCUSD",1753368603953,0.00173782,119000.0,118990.0,0.71802442]
["bitfinex","BTCUSD",1753368604418,0.01014061,119000.0,118990.0,0.40173633]
["bitfinex","BTCUSD",1753368604655,0.00173782,119000.0,118990.0,0.40173633]
["bitfinex","BTCUSD",1753368604894,0.01014054,119000.0,118990.0,0.40173633]
["bitfinex","BTCUSD",1753368605343,0.02826718,119010.0,119000.0,0.18456722]
["bitfinex","BTCUSD",1753368605344,0.03666884,119010.0,119000.0,0.18456722]
["bitfinex","BTCUSD",1753368605537,0.04521769,119010.0,119000.0,0.19499044]
["bitfinex","BTCUSD",1753368605664,0.02841324,119010.0,119000.0,0.22171058]
["bitfinex","BTCUSD",1753368605881,0.04521854,119010.0,119000.0,0.21330722]
["bitfinex","BTCUSD",1753368606124,0.19646711,119010.0,119000.0,0.19680722]
["bitfinex","BTCUSD",1753368606346,0.58432893,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368606572,0.58806474,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368606812,0.42001164,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368607019,0.58806474,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368607263,0.98432893,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368607493,0.58806474,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368607735,0.81627583,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368607964,0.81627541,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368608182,0.59646697,119010.0,119000.0,0.19776722]
["bitfinex","BTCUSD",1753368608453,0.42001079,119010.0,119000.0,0.22227044]
["bitfinex","BTCUSD",1753368608751,0.42841323,119010.0,119000.0,0.23067373]
["bitfinex","BTCUSD",1753368608970,0.42001079,119010.0,119000.0,0.23067358]
["bitfinex","BTCUSD",1753368609216,0.42841316,119010.0,119000.0,0.22227051]
["bitfinex","BTCUSD",1753368609416,0.4368156,119010.0,119000.0,0.22227058]
["bitfinex","BTCUSD",1753368609636,0.00320655,119010.0,119000.0,0.65924399]
["bitfinex","BTCUSD",1753368609853,0.00320655,119010.0,119000.0,0.2629798]
["bitfinex","BTCUSD",1753368610061,0.00320655,119010.0,119000.0,0.41024557]
["bitfinex","BTCUSD",1753368610263,0.00320655,119010.0,119000.0,0.80650976]
["bitfinex","BTCUSD",1753368610484,0.00320655,119010.0,119000.0,0.79820399]
["bitfinex","BTCUSD",1753368610675,0.00320655,119010.0,119000.0,0.85340445]
["bitfinex","BTCUSD",1753368610904,0.00320655,119010.0,119000.0,0.45714026]
["bitfinex","BTCUSD",1753368611606,0.00320655,119010.0,119000.0,0.8335733]
["bitfinex","BTCUSD",1753368611789,0.00320655,119010.0,119000.0,0.31918026]
["bitfinex","BTCUSD",1753368612012,0.00320655,119010.0,119000.0,0.43006772]
["bitfinex","BTCUSD",1753368612216,0.00320655,119010.0,119000.0,0.4030598]
["bitfinex","BTCUSD",1753368612686,0.00320655,119010.0,119000.0,0.4050598]
["bitfinex","BTCUSD",1753368613313,0.00320655,119010.0,119000.0,0.4070598]
["bitfinex","BTCUSD",1753368613744,0.00320655,119010.0,119000.0,0.44267103]
["bitfinex","BTCUSD",1753368613983,0.00320655,119010.0,119000.0,0.46791803]
["bitfinex","BTCUSD",1753368614665,0.00320655,119010.0,119000.0,0.8371743]
["bitfinex","BTCUSD",1753368614882,0.00320655,119010.0,119000.0,0.44091011]
["bitfinex","BTCUSD",1753368615106,0.00320655,119010.0,119000.0,0.8371743]
["bitfinex","BTCUSD",1753368615322,0.00320655,119010.0,119000.0,0.44091011]
["bitfinex","BTCUSD",1753368615546,0.00320655,119010.0,119000.0,0.8371743]
["bitfinex","BTCUSD",1753368615929,0.00320655,119010.0,119000.0,1.1771743]
["bitfinex","BTCUSD",1753368616107,0.00320655,119010.0,119000.0,1.19462332]
["bitfinex","BTCUSD",1753368616534,0.00320655,119010.0,119000.0,0.79835913]
["bitfinex","BTCUSD",1753368616748,0.00320655,119010.0,119000.0,1.19462332]
["bitfinex","BTCUSD",1753368616950,0.00320655,119010.0,119000.0,0.79835913]
["bitfinex","BTCUSD",1753368617381,0.00320655,119010.0,119000.0,1.19462332]
["bitfinex","BTCUSD",1753368617582,0.00320655,119010.0,119000.0,0.79835913]
["bitfinex","BTCUSD",1753368617781,0.00320655,119010.0,119000.0,1.19462332]
["bitfinex","BTCUSD",1753368618164,0.00320655,119010.0,119000.0,0.64183011]
["bitfinex","BTCUSD",1753368618533,0.00320655,119010.0,119000.0,0.7721068]
["bitfinex","BTCUSD",1753368619908,0.39947074,119010.0,119000.0,0.72981358]
["bitfinex","BTCUSD",1753368620113,0.00320655,119010.0,119000.0,0.72271644]
["bitfinex","BTCUSD",1753368620492,0.01160856,119010.0,119000.0,0.72271644]
["bitfinex","BTCUSD",1753368621011,0.01160856,119010.0,119000.0,0.72271651]
["bitfinex","BTCUSD",1753368621180,0.00320655,119010.0,119000.0,0.73111937]
["bitfinex","BTCUSD",1753368621527,0.01160864,119010.0,119000.0,0.73111937]
["bitfinex","BTCUSD",1753368621733,0.01160864,119010.0,119000.0,0.70661651]
["bitfinex","BTCUSD",1753368621939,0.40787283,119010.0,119000.0,0.70661651]
["bitfinex","BTCUSD",1753368622167,0.01160864,119010.0,119000.0,0.70661651]
["bitfinex","BTCUSD",1753368622379,0.00320655,119010.0,119000.0,0.73141937]
["bitfinex","BTCUSD",1753368622790,0.00320655,119010.0,119000.0,0.59277937]
["bitfinex","BTCUSD",1753368623015,0.00320655,119010.0,119000.0,0.73141937]
["bitfinex","BTCUSD",1753368623229,0.00320655,119010.0,119000.0,0.73133937]
["bitfinex","BTCUSD",1753368623864,0.00320655,119010.0,119000.0,0.73129937]
["bitfinex","BTCUSD",1753368627412,0.00320655,119010.0,119000.0,1.14296356]
["bitfinex","BTCUSD",1753368627618,0.00320655,119010.0,119000.0,0.74669937]
["bitfinex","BTCUSD",1753368627826,0.00320655,119010.0,119000.0,0.81432691]
["bitfinex","BTCUSD",1753368629624,0.00320655,119010.0,119000.0,0.58437651]
["bitfinex","BTCUSD",1753368629846,0.00320655,119010.0,119000.0,0.73081937]
["bitfinex","BTCUSD",1753368630067,0.01160856,119010.0,119000.0,0.73081937]
["bitfinex","BTCUSD",1753368630280,0.00320655,119010.0,119000.0,0.73081937]
["bitfinex","BTCUSD",1753368630493,0.58630865,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753368630903,0.63916865,119010.0,119000.0,0.14292]
["bitfinex","BTCUSD",1753368631472,0.24290446,119010.0,119000.0,0.14292]
["bitfinex","BTCUSD",1753368631876,0.24300446,119010.0,119000.0,0.13992]
["bitfinex","BTCUSD",1753368632084,0.63926865,119010.0,119000.0,0.13992]
["bitfinex","BTCUSD",1753368632306,0.63926865,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753368632671,0.62406865,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753368632874,0.22780446,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753368633090,0.62406865,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753368633743,0.62690865,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753368633950,0.24300446,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753368634166,0.18806446,119010.0,119000.0,0.21973449]
["bitfinex","BTCUSD",1753368634378,0.02001065,119010.0,119000.0,0.24103665]
["bitfinex","BTCUSD",1753368634596,0.00320655,119010.0,119000.0,0.24943958]
["bitfinex","BTCUSD",1753368634864,0.00320655,119010.0,119000.0,0.65410663]
["bitfinex","BTCUSD",1753368635083,0.01160864,119010.0,119000.0,0.25784244]
["bitfinex","BTCUSD",1753368635333,0.01160856,119010.0,119000.0,0.25784244]
["bitfinex","BTCUSD",1753368635583,0.02001072,119010.0,119000.0,0.25784244]
["bitfinex","BTCUSD",1753368635822,0.01160856,119010.0,119000.0,0.25784244]
["bitfinex","BTCUSD",1753368636039,0.00320655,119010.0,119000.0,0.25784244]
["bitfinex","BTCUSD",1753368636269,0.00320655,119010.0,119000.0,1.00980663]
["bitfinex","BTCUSD",1753368637145,0.00320655,119010.0,119000.0,0.61354244]
["bitfinex","BTCUSD",1753368637356,0.00320655,119010.0,119000.0,1.00980663]
["bitfinex","BTCUSD",1753368638050,0.00320655,119010.0,119000.0,0.61354244]
["bitfinex","BTCUSD",1753368638254,0.00320655,119010.0,119000.0,1.00980663]
["bitfinex","BTCUSD",1753368638684,0.0366029,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753368638866,0.0114006,119030.0,119020.0,0.33564396]
["bitfinex","BTCUSD",1753368639093,0.003,119030.0,119020.0,0.35184396]
["bitfinex","BTCUSD",1753368639304,0.04894807,119050.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1753368639518,0.04894807,119050.0,119040.0,0.34476128]
["bitfinex","BTCUSD",1753368639519,0.02834494,119050.0,119040.0,0.34476128]
["bitfinex","BTCUSD",1753368639696,0.01154578,119050.0,119040.0,0.36156171]
["bitfinex","BTCUSD",1753368639927,0.42460884,119050.0,119040.0,0.36156171]
["bitfinex","BTCUSD",1753368640144,0.42210737,119050.0,119040.0,0.36156171]
["bitfinex","BTCUSD",1753368640284,0.03424287,119050.0,119040.0,0.36156178]
["bitfinex","BTCUSD",1753368640496,0.03974463,119050.0,119040.0,0.36156178]
["bitfinex","BTCUSD",1753368640702,0.43300868,119050.0,119040.0,0.36156185]
["bitfinex","BTCUSD",1753368640963,0.43890675,119050.0,119040.0,0.36156185]
["bitfinex","BTCUSD",1753368641151,0.05104232,119050.0,119040.0,0.36996196]
["bitfinex","BTCUSD",1753368641419,0.43300961,119050.0,119040.0,0.37818346]
["bitfinex","BTCUSD",1753368641552,0.59260663,119050.0,119040.0,0.38658399]
["bitfinex","BTCUSD",1753368641779,0.59260663,119050.0,119040.0,0.39498431]
["bitfinex","BTCUSD",1753368641977,0.01994597,119050.0,119040.0,0.40338421]
["bitfinex","BTCUSD",1753368642178,0.02834487,119050.0,119040.0,0.24626357]
["bitfinex","BTCUSD",1753368642345,0.43300875,119050.0,119040.0,0.38650357]
["bitfinex","BTCUSD",1753368642556,0.42460949,119050.0,119040.0,0.38650357]
["bitfinex","BTCUSD",1753368642754,0.59458613,119050.0,119040.0,0.19303261]
["bitfinex","BTCUSD",1753368642959,0.57778704,119050.0,119040.0,0.34175314]
["bitfinex","BTCUSD",1753368643363,0.57778704,119050.0,119040.0,0.16534186]
["bitfinex","BTCUSD",1753368643582,0.56938735,119050.0,119040.0,0.16534186]
["bitfinex","BTCUSD",1753368643779,0.17312316,119050.0,119040.0,0.16530186]
["bitfinex","BTCUSD",1753368643980,0.56938735,119050.0,119040.0,0.16530186]
["bitfinex","BTCUSD",1753368644188,0.59657735,119050.0,119040.0,0.02502186]
["bitfinex","BTCUSD",1753368644394,0.61013735,119050.0,119040.0,0.14016]
["bitfinex","BTCUSD",1753368645446,0.19747316,119050.0,119040.0,0.14016]
["bitfinex","BTCUSD",1753368645675,0.59373735,119050.0,119040.0,0.1657588]
["bitfinex","BTCUSD",1753368646025,0.56938735,119050.0,119040.0,0.1657588]
["bitfinex","BTCUSD",1753368646400,0.57038735,119050.0,119040.0,0.1657588]
["bitfinex","BTCUSD",1753368646600,0.97038735,119050.0,119040.0,0.1657588]
["bitfinex","BTCUSD",1753368646800,0.57412316,119050.0,119040.0,0.1657588]
["bitfinex","BTCUSD",1753368647004,0.97038735,119050.0,119040.0,0.1657588]
["bitfinex","BTCUSD",1753368647615,0.02934487,119050.0,119040.0,0.37860026]
["bitfinex","BTCUSD",1753368647838,0.02934487,119050.0,119040.0,0.39540041]
["bitfinex","BTCUSD",1753368648151,0.41720944,119050.0,119040.0,0.39540041]
["bitfinex","BTCUSD",1753368648333,0.02094525,119050.0,119040.0,0.39540041]
["bitfinex","BTCUSD",1753368648572,0.42560906,119050.0,119040.0,0.39540041]
["bitfinex","BTCUSD",1753368648783,0.43400882,119050.0,119040.0,0.37020001]
["bitfinex","BTCUSD",1753368649018,0.5955862,119050.0,119040.0,0.34749001]
["bitfinex","BTCUSD",1753368649227,0.5955862,119050.0,119040.0,0.3558904]
["bitfinex","BTCUSD",1753368649436,0.42758956,119050.0,119040.0,0.36429058]
["bitfinex","BTCUSD",1753368649653,0.43598939,119050.0,119040.0,0.36429058]
["bitfinex","BTCUSD",1753368649831,0.19092275,119050.0,119040.0,0.3558904]
["bitfinex","BTCUSD",1753368650143,0.02292611,119050.0,119040.0,0.37269083]
["bitfinex","BTCUSD",1753368650340,0.18894246,119050.0,119040.0,0.36429072]
["bitfinex","BTCUSD",1753368650539,0.18894246,119050.0,119040.0,0.34749001]
["bitfinex","BTCUSD",1753368650765,0.18894246,119050.0,119040.0,0.3558904]
["bitfinex","BTCUSD",1753368651107,0.57878711,119050.0,119040.0,0.33376955]
["bitfinex","BTCUSD",1753368651366,0.61053735,119050.0,119040.0,0.0255988]
["bitfinex","BTCUSD",1753368651529,0.59473735,119050.0,119040.0,0.17383933]
["bitfinex","BTCUSD",1753368651713,0.59473735,119050.0,119040.0,0.15664099]
["bitfinex","BTCUSD",1753368651926,0.57038735,119050.0,119040.0,0.32465174]
["bitfinex","BTCUSD",1753368652131,0.57038735,119050.0,119040.0,0.30785075]
["bitfinex","BTCUSD",1753368652383,0.57038735,119050.0,119040.0,0.13984]
["bitfinex","BTCUSD",1753368653012,0.57038735,119050.0,119040.0,0.14194013]
["bitfinex","BTCUSD",1753368653214,0.57038735,119050.0,119040.0,0.32675187]
["bitfinex","BTCUSD",1753368653421,0.57038735,119050.0,119040.0,0.13984]
["bitfinex","BTCUSD",1753368653622,0.17412316,119050.0,119040.0,0.14410013]
["bitfinex","BTCUSD",1753368654018,0.57038735,119050.0,119040.0,0.14410013]
["bitfinex","BTCUSD",1753368654237,0.17412316,119050.0,119040.0,0.16878097]
["bitfinex","BTCUSD",1753368654465,0.57038735,119050.0,119040.0,0.16878097]
["bitfinex","BTCUSD",1753368654681,0.17412316,119050.0,119040.0,0.16838097]
["bitfinex","BTCUSD",1753368654884,0.17412316,119050.0,119040.0,0.17154097]
["bitfinex","BTCUSD",1753368655109,0.17214316,119050.0,119040.0,0.17154097]
["bitfinex","BTCUSD",1753368655339,0.17214316,119050.0,119040.0,0.37066218]
["bitfinex","BTCUSD",1753368655550,0.17214316,119050.0,119040.0,0.36856205]
["bitfinex","BTCUSD",1753368655759,0.17214316,119050.0,119040.0,0.19215084]
["bitfinex","BTCUSD",1753368656400,0.17214316,119050.0,119040.0,0.36856205]
["bitfinex","BTCUSD",1753368656617,0.17214316,119050.0,119040.0,0.22325084]
["bitfinex","BTCUSD",1753368656824,0.17214316,119050.0,119040.0,0.20775084]
["bitfinex","BTCUSD",1753368657678,0.17114316,119050.0,119040.0,0.21615137]
["bitfinex","BTCUSD",1753368658294,0.00314652,119050.0,119040.0,0.37676159]
["bitfinex","BTCUSD",1753368658488,0.19634215,119050.0,119040.0,0.41736241]
["bitfinex","BTCUSD",1753368658703,0.03674534,119050.0,119040.0,0.41736262]
["bitfinex","BTCUSD",1753368658942,0.20474198,119050.0,119040.0,0.41736262]
["bitfinex","BTCUSD",1753368659362,0.18794275,119050.0,119040.0,0.41736276]
["bitfinex","BTCUSD",1753368659592,0.18794275,119050.0,119040.0,0.37676159]
["bitfinex","BTCUSD",1753368659593,0.17954299,119050.0,119040.0,0.37676159]
["bitfinex","BTCUSD",1753368659805,0.17114316,119050.0,119040.0,0.20875084]
["bitfinex","BTCUSD",1753368660017,0.17114316,119050.0,119040.0,0.07031084]
["bitfinex","BTCUSD",1753368660173,0.17312316,119050.0,119040.0,0.17628137]
["bitfinex","BTCUSD",1753368660383,0.17312316,119050.0,119040.0,0.16788084]
["bitfinex","BTCUSD",1753368660587,0.17312316,119050.0,119040.0,0.17096084]
["bitfinex","BTCUSD",1753368660762,0.56938735,119050.0,119040.0,0.02668084]
["bitfinex","BTCUSD",1753368660971,0.19747316,119050.0,119040.0,0.16548084]
["bitfinex","BTCUSD",1753368661169,0.62443735,119050.0,119040.0,0.16548084]
["bitfinex","BTCUSD",1753368661372,0.62443735,119050.0,119040.0,0.02668084]
["bitfinex","BTCUSD",1753368661603,0.62727735,119050.0,119040.0,0.02668084]
["bitfinex","BTCUSD",1753368662014,0.23101316,119050.0,119040.0,0.02668084]
["bitfinex","BTCUSD",1753368662224,0.62727735,119050.0,119040.0,0.02668084]
["bitfinex","BTCUSD",1753368662420,0.62727735,119050.0,119040.0,0.02568084]
["bitfinex","BTCUSD",1753368663036,0.23101316,119050.0,119040.0,0.02568084]
["bitfinex","BTCUSD",1753368663267,0.62443735,119050.0,119040.0,0.02568084]
["bitfinex","BTCUSD",1753368663468,0.60873735,119050.0,119040.0,0.02468084]
["bitfinex","BTCUSD",1753368663667,0.00840032,119040.0,119030.0,0.28073665]
["bitfinex","BTCUSD",1753368663872,0.01154628,119050.0,119040.0,0.17855121]
["bitfinex","BTCUSD",1753368664102,0.15846582,119050.0,119040.0,0.22904153]
["bitfinex","BTCUSD",1753368664330,0.18794246,119050.0,119040.0,0.04423]
["bitfinex","BTCUSD",1753368664714,0.18794246,119050.0,119040.0,0.22064128]
["bitfinex","BTCUSD",1753368664916,0.58420665,119050.0,119040.0,0.20434128]
["bitfinex","BTCUSD",1753368665393,0.58420665,119050.0,119040.0,0.19594075]
["bitfinex","BTCUSD",1753368665597,0.32654246,119050.0,119040.0,0.20434128]
["bitfinex","BTCUSD",1753368665801,0.31814292,119050.0,119040.0,0.19594075]
["bitfinex","BTCUSD",1753368666039,0.31172316,119050.0,119040.0,0.00214]
["bitfinex","BTCUSD",1753368666253,0.17312316,119050.0,119040.0,0.17323075]
["bitfinex","BTCUSD",1753368666481,0.17312316,119050.0,119040.0,0.00522]
["bitfinex","BTCUSD",1753368666686,0.17312316,119050.0,119040.0,0.03061465]
["bitfinex","BTCUSD",1753368666891,0.17312316,119050.0,119040.0,0.00522]
["bitfinex","BTCUSD",1753368667958,0.56938735,119050.0,119040.0,0.00522]
["bitfinex","BTCUSD",1753368668166,0.17114316,119050.0,119040.0,0.00522]
["bitfinex","BTCUSD",1753368668372,0.17114316,119050.0,119040.0,0.04875013]
["bitfinex","BTCUSD",1753368668567,0.30946316,119050.0,119040.0,0.04665]
["bitfinex","BTCUSD",1753368668780,0.30946316,119050.0,119040.0,0.05505053]
["bitfinex","BTCUSD",1753368669000,0.30946316,119050.0,119040.0,0.23146174]
["bitfinex","BTCUSD",1753368669191,0.31786292,119050.0,119040.0,0.04665]
["bitfinex","BTCUSD",1753368669462,0.31786292,119050.0,119040.0,0.22516141]
["bitfinex","BTCUSD",1753368669682,0.31786292,119050.0,119040.0,0.23146174]
["bitfinex","BTCUSD",1753368669889,0.17954292,119050.0,119040.0,0.23146174]
["bitfinex","BTCUSD",1753368670097,0.17954292,119050.0,119040.0,0.24826203]
["bitfinex","BTCUSD",1753368670098,0.02834508,119050.0,119040.0,0.24826203]
["bitfinex","BTCUSD",1753368670317,0.15882539,119050.0,119040.0,0.26416203]
["bitfinex","BTCUSD",1753368670527,0.15882539,119050.0,119040.0,0.2641621]
["bitfinex","BTCUSD",1753368670676,0.17562498,119050.0,119040.0,0.25576199]
["bitfinex","BTCUSD",1753368670884,0.15042585,119050.0,119040.0,0.27256214]
["bitfinex","BTCUSD",1753368671093,0.00314652,119050.0,119040.0,0.69433195]
["bitfinex","BTCUSD",1753368671832,0.00314652,119050.0,119040.0,0.29806776]
["bitfinex","BTCUSD",1753368671972,0.00314652,119050.0,119040.0,0.69433195]
["bitfinex","BTCUSD",1753368672587,0.00314652,119050.0,119040.0,0.83349195]
["bitfinex","BTCUSD",1753368672791,0.00314652,119050.0,119040.0,0.43722776]
["bitfinex","BTCUSD",1753368673012,0.00314652,119050.0,119040.0,0.83349195]
["bitfinex","BTCUSD",1753368673401,0.003,119070.0,119060.0,0.22517904]
["bitfinex","BTCUSD",1753368673620,0.003,119070.0,119060.0,1.18075323]
["bitfinex","BTCUSD",1753368673835,0.02,119080.0,119070.0,0.24131184]
["bitfinex","BTCUSD",1753368674034,0.02,119080.0,119070.0,0.47852938]
["bitfinex","BTCUSD",1753368674462,0.02,119080.0,119070.0,0.92479357]
["bitfinex","BTCUSD",1753368675102,0.02,119080.0,119070.0,0.52852938]
["bitfinex","BTCUSD",1753368675321,0.02,119080.0,119070.0,0.92479357]
["bitfinex","BTCUSD",1753368675661,0.02,119080.0,119070.0,0.41090184]
["bitfinex","BTCUSD",1753368675889,0.02,119080.0,119070.0,0.80716603]
["bitfinex","BTCUSD",1753368676106,0.02,119080.0,119070.0,0.41290184]
["bitfinex","BTCUSD",1753368676320,0.02,119080.0,119070.0,0.80916603]
["bitfinex","BTCUSD",1753368676985,0.02,119080.0,119070.0,0.20011842]
["bitfinex","BTCUSD",1753368676986,0.04519187,119080.0,119070.0,0.20011842]
["bitfinex","BTCUSD",1753368677214,0.0367943,119080.0,119070.0,0.22731317]
["bitfinex","BTCUSD",1753368677457,0.04519166,119080.0,119070.0,0.23531504]
["bitfinex","BTCUSD",1753368677660,0.21512646,119080.0,119070.0,0.21851842]
["bitfinex","BTCUSD",1753368677875,0.62687343,119080.0,119070.0,0.004]
["bitfinex","BTCUSD",1753368678087,0.62971343,119080.0,119070.0,0.004]
["bitfinex","BTCUSD",1753368678527,0.64501343,119080.0,119070.0,0.004]
["bitfinex","BTCUSD",1753368678791,0.64217343,119080.0,119070.0,0.004]
["bitfinex","BTCUSD",1753368678996,0.03359522,119060.0,119050.0,0.24529391]
["bitfinex","BTCUSD",1753368679240,0.19317925,119060.0,119050.0,0.28705181]
["bitfinex","BTCUSD",1753368679456,0.19317925,119060.0,119050.0,0.08616754]
["bitfinex","BTCUSD",1753368679677,0.18478055,119060.0,119050.0,0.08616754]
["bitfinex","BTCUSD",1753368679914,0.18478055,119060.0,119050.0,0.28217418]
["bitfinex","BTCUSD",1753368680122,0.01679803,119060.0,119050.0,0.30737274]
["bitfinex","BTCUSD",1753368680344,0.18478055,119060.0,119050.0,0.29057387]
["bitfinex","BTCUSD",1753368680567,0.01679803,119060.0,119050.0,0.31577228]
["bitfinex","BTCUSD",1753368680803,0.18478055,119060.0,119050.0,0.04655]
["bitfinex","BTCUSD",1753368681020,0.18478055,119060.0,119050.0,0.23234595]
["bitfinex","BTCUSD",1753368681231,0.18478055,119060.0,119050.0,0.24074549]
["bitfinex","BTCUSD",1753368681665,0.18478055,119060.0,119050.0,0.3167725]
["bitfinex","BTCUSD",1753368682091,0.01679803,119060.0,119050.0,0.3251719]
["bitfinex","BTCUSD",1753368682370,0.01679761,119060.0,119050.0,0.32517154]
["bitfinex","BTCUSD",1753368682619,0.16791659,119060.0,119050.0,0.32517154]
["bitfinex","BTCUSD",1753368682851,0.17631564,119060.0,119050.0,0.34087154]
["bitfinex","BTCUSD",1753368683062,0.16791659,119060.0,119050.0,0.34087154]
["bitfinex","BTCUSD",1753368683700,0.01679761,119060.0,119050.0,0.34087154]
["bitfinex","BTCUSD",1753368683920,0.14252,119060.0,119050.0,0.33247164]
["bitfinex","BTCUSD",1753368684591,0.15091863,119060.0,119050.0,0.33247164]
["bitfinex","BTCUSD",1753368684842,0.15091863,119060.0,119050.0,0.2648441]
["bitfinex","BTCUSD",1753368685056,0.1761155,119060.0,119050.0,0.22494633]
["bitfinex","BTCUSD",1753368685274,0.1677168,119060.0,119050.0,0.20014664]
["bitfinex","BTCUSD",1753368685494,0.16771624,119060.0,119050.0,0.23374482]
["bitfinex","BTCUSD",1753368685698,0.17611529,119060.0,119050.0,0.22534563]
["bitfinex","BTCUSD",1753368686123,0.17611529,119060.0,119050.0,0.2421445]
["bitfinex","BTCUSD",1753368686357,0.15931733,119060.0,119050.0,0.242144]
["bitfinex","BTCUSD",1753368686570,0.17611522,119060.0,119050.0,0.23374467]
["bitfinex","BTCUSD",1753368686818,0.17611522,119060.0,119050.0,0.22534527]
["bitfinex","BTCUSD",1753368687036,0.03359571,119060.0,119050.0,0.2169458]
["bitfinex","BTCUSD",1753368687254,0.15999768,119060.0,119050.0,0.23374453]
["bitfinex","BTCUSD",1753368687479,0.17679515,119060.0,119050.0,0.23374453]
["bitfinex","BTCUSD",1753368688144,0.17679515,119060.0,119050.0,0.2253452]
["bitfinex","BTCUSD",1753368688373,0.17679515,119060.0,119050.0,0.23374453]
["bitfinex","BTCUSD",1753368688577,0.15159856,119060.0,119050.0,0.31747207]
["bitfinex","BTCUSD",1753368688796,0.16839603,119060.0,119050.0,0.31747207]
["bitfinex","BTCUSD",1753368689023,0.15143856,119060.0,119050.0,0.31747207]
["bitfinex","BTCUSD",1753368689251,0.15143849,119060.0,119050.0,0.31747207]
["bitfinex","BTCUSD",1753368689797,0.15983712,119060.0,119050.0,0.31747207]
["bitfinex","BTCUSD",1753368690406,0.16823589,119060.0,119050.0,0.30137207]
["bitfinex","BTCUSD",1753368690629,0.15983712,119060.0,119050.0,0.30137207]
["bitfinex","BTCUSD",1753368690831,0.15983712,119060.0,119050.0,0.31757207]
["bitfinex","BTCUSD",1753368691007,0.15143849,119060.0,119050.0,0.31757207]
["bitfinex","BTCUSD",1753368691470,0.14304,119060.0,119050.0,0.31757207]
["bitfinex","BTCUSD",1753368692102,0.01679598,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753368692304,0.16993397,119070.0,119060.0,0.18478041]
["bitfinex","BTCUSD",1753368692731,0.18673059,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1753368692937,0.18669059,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1753368693153,0.17829217,119070.0,119060.0,0.19317946]
["bitfinex","BTCUSD",1753368693358,0.18669052,119070.0,119060.0,0.17638157]
["bitfinex","BTCUSD",1753368693569,0.16989468,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368693776,0.3358831,119070.0,119060.0,0.2170204]
["bitfinex","BTCUSD",1753368694018,0.16791468,119070.0,119060.0,0.23961946]
["bitfinex","BTCUSD",1753368694419,0.16791468,119070.0,119060.0,0.22331953]
["bitfinex","BTCUSD",1753368694591,0.16791468,119070.0,119060.0,0.23171837]
["bitfinex","BTCUSD",1753368694811,0.16989468,119070.0,119060.0,0.22331953]
["bitfinex","BTCUSD",1753368694939,0.1782931,119070.0,119060.0,0.18999069]
["bitfinex","BTCUSD",1753368695352,0.01679923,119050.0,119040.0,0.55244106]
["bitfinex","BTCUSD",1753368695625,0.19350878,119050.0,119040.0,0.22084145]
["bitfinex","BTCUSD",1753368695822,0.20190797,119050.0,119040.0,0.22924156]
["bitfinex","BTCUSD",1753368695980,0.19350821,119050.0,119040.0,0.2376416]
["bitfinex","BTCUSD",1753368696182,0.16122859,119050.0,119040.0,0.23979167]
["bitfinex","BTCUSD",1753368696477,0.16122859,119050.0,119040.0,0.24285167]
["bitfinex","BTCUSD",1753368696840,0.16962813,119050.0,119040.0,0.24285167]
["bitfinex","BTCUSD",1753368696998,0.16122859,119050.0,119040.0,0.24285167]
["bitfinex","BTCUSD",1753368697664,0.17802775,119050.0,119040.0,0.24385167]
["bitfinex","BTCUSD",1753368697863,0.18642758,119050.0,119040.0,0.23545163]
["bitfinex","BTCUSD",1753368698097,0.17802775,119050.0,119040.0,0.24485125]
["bitfinex","BTCUSD",1753368698270,0.18642751,119050.0,119040.0,0.24485125]
["bitfinex","BTCUSD",1753368698650,0.18642758,119050.0,119040.0,0.2280511]
["bitfinex","BTCUSD",1753368698851,0.18642758,119050.0,119040.0,0.23645121]
["bitfinex","BTCUSD",1753368699055,0.17802839,119050.0,119040.0,0.2280511]
["bitfinex","BTCUSD",1753368699228,0.76415824,119050.0,119040.0,0.21444106]
["bitfinex","BTCUSD",1753368699431,0.74752931,119050.0,119040.0,0.20604067]
["bitfinex","BTCUSD",1753368699648,0.74752931,119050.0,119040.0,0.21444099]
["bitfinex","BTCUSD",1753368700044,0.74752931,119050.0,119040.0,0.20604067]
["bitfinex","BTCUSD",1753368700306,0.75572962,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368700726,0.36022647,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368701133,0.7641924,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368702349,0.36868925,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368702528,0.75579257,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368703364,0.35182664,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368703566,1.08936979,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368703763,1.10476979,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368704030,1.08936979,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368704572,0.67442664,119050.0,119040.0,0.0296297]
["bitfinex","BTCUSD",1753368705012,0.67442664,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368705447,0.72992979,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368706155,0.76485979,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368707153,0.36896798,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368707352,0.76447113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368707567,0.76547113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368708169,0.76519113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368708739,0.74239113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368708941,0.76519113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368710148,0.76619113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368711969,0.37068798,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368712196,0.76619113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368712866,0.37068798,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368713074,0.76619113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368713711,1.16619113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368714401,1.50619113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368717608,1.11068798,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368717813,1.50619113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368718237,1.48867113,119050.0,119040.0,0.0276297]
["bitfinex","BTCUSD",1753368718832,1.48867113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368719757,1.09316798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368719960,1.48867113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368720388,1.08867113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368720664,1.48417428,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368721160,1.08867113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368721405,1.48867113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368721655,1.09216798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368721900,1.09167113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368722436,1.48717428,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368722603,1.09167113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368722813,1.48617428,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368723302,0.69716798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368723990,1.09267113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368724636,0.69716798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368724849,0.69680798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368725060,0.94986113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368725278,1.07528113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368725920,1.09078113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368727192,0.69527798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368727402,1.09078113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368727604,1.09527798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368728019,1.49078113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368728241,1.09527798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368728446,1.49078113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368728785,1.09527798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368728975,1.49108113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368729435,1.09557798,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368729652,1.49194113,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368729865,1.5048933,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368730079,1.10939015,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368730474,0.713887,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368730687,1.50939015,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368730908,1.9048933,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368731126,1.3637733,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368731405,1.5052133,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368732478,1.5052133,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368732916,1.5304663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368733139,1.5804663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368733331,1.5304663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368733760,1.5804663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368733972,1.5784663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368734175,0.78746,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368734403,1.5284663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368734590,1.5744663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368734792,1.5784663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368734998,0.79126,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368735244,1.5822663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368735661,1.5322663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368735874,1.5821863,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368736472,1.8008263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368736698,1.6596663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368736923,1.8007863,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368737548,1.6596663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368737782,1.7511063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368737988,1.8011063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368738421,1.9511063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368738643,1.8096663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368738860,1.9511063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368739924,1.6596663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368740073,1.8010263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368740269,1.33709413,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368740475,1.38709413,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368740681,1.37159413,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368740893,1.35554315,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368741266,1.7438263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368741464,1.7938263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368741687,1.7988263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368741900,1.7958263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368742104,2.01865845,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368742324,2.02265845,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368742519,1.9998263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368743014,1.9978263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368743480,1.9968263,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753368743981,1.07036106,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753368744242,1.21229106,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753368744488,1.23539106,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753368745429,1.23543984,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753368745669,1.23543984,119010.0,119000.0,0.007]
["bitfinex","BTCUSD",1753368746175,0.83993669,119010.0,119000.0,0.007]
["bitfinex","BTCUSD",1753368746417,1.25093984,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753368748365,0.85543669,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753368748614,1.25093984,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753368749371,1.21172984,119010.0,119000.0,0.01308]
["bitfinex","BTCUSD",1753368749602,1.21172984,119010.0,119000.0,0.0522]
["bitfinex","BTCUSD",1753368750058,1.21172984,119010.0,119000.0,0.0359]
["bitfinex","BTCUSD",1753368750316,1.21172984,119010.0,119000.0,0.01308]
["bitfinex","BTCUSD",1753368750554,1.21310984,119010.0,119000.0,0.01308]
["bitfinex","BTCUSD",1753368750796,0.81760669,119010.0,119000.0,0.01308]
["bitfinex","BTCUSD",1753368751002,1.21310984,119010.0,119000.0,0.01308]
["bitfinex","BTCUSD",1753368751214,1.07178984,119010.0,119000.0,0.01308]
["bitfinex","BTCUSD",1753368751421,1.21266984,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753368751613,1.23576984,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753368753718,1.25196984,119010.0,119000.0,0.008]
["bitfinex","BTCUSD",1753368753943,0.52488898,118990.0,118980.0,0.00613]
["bitfinex","BTCUSD",1753368754180,1.25035213,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753368754460,1.28396115,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753368754684,1.038458,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753368754911,1.063723,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753368755142,1.45836615,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753368755355,1.44306615,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753368755809,1.44306615,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368756449,1.42806615,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368756635,0.67488898,118990.0,118980.0,0.04951]
["bitfinex","BTCUSD",1753368756874,1.21219213,118990.0,118980.0,0.04951]
["bitfinex","BTCUSD",1753368757564,1.20479699,118990.0,118980.0,0.00908]
["bitfinex","BTCUSD",1753368757848,1.20479699,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368758459,1.06299699,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368758672,1.20475699,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368758875,1.22938699,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368760569,1.20475699,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753368760814,1.20475699,118990.0,118980.0,0.00908]
["bitfinex","BTCUSD",1753368761079,0.67626898,118990.0,118980.0,0.00908]
["bitfinex","BTCUSD",1753368761295,0.92488898,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368761480,1.06624898,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368762427,0.66624898,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368762665,0.67460439,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368764804,0.67440439,118990.0,118980.0,0.23320547]
["bitfinex","BTCUSD",1753368765036,0.67480439,118990.0,118980.0,0.23320547]
["bitfinex","BTCUSD",1753368765720,0.67480439,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368765721,0.66640068,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368766759,0.52484068,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368766963,0.52484068,118990.0,118980.0,0.23320547]
["bitfinex","BTCUSD",1753368766964,0.66640068,118990.0,118980.0,0.23320547]
["bitfinex","BTCUSD",1753368767179,0.66640068,118990.0,118980.0,0.06511]
["bitfinex","BTCUSD",1753368767400,0.66640068,118990.0,118980.0,0.23320547]
["bitfinex","BTCUSD",1753368767849,0.35675912,118990.0,118980.0,0.23320547]
["bitfinex","BTCUSD",1753368768056,0.19273188,119010.0,119000.0,0.20036722]
["bitfinex","BTCUSD",1753368768057,0.16810188,119010.0,119000.0,0.20036722]
["bitfinex","BTCUSD",1753368768288,0.30934188,119010.0,119000.0,0.06191]
["bitfinex","BTCUSD",1753368768502,1.03606989,119010.0,119000.0,0.06191]
["bitfinex","BTCUSD",1753368768715,1.03744989,119010.0,119000.0,0.00508]
["bitfinex","BTCUSD",1753368768948,1.03744989,119010.0,119000.0,0.02088]
["bitfinex","BTCUSD",1753368769159,0.64934188,119010.0,119000.0,0.02088]
["bitfinex","BTCUSD",1753368769380,0.64934188,119010.0,119000.0,0.04541]
["bitfinex","BTCUSD",1753368769635,0.64934188,119010.0,119000.0,0.06061]
["bitfinex","BTCUSD",1753368769847,0.65034188,119010.0,119000.0,0.06061]
["bitfinex","BTCUSD",1753368770062,0.65891317,119010.0,119000.0,0.06061]
["bitfinex","BTCUSD",1753368773496,0.65891317,119010.0,119000.0,0.04541]
["bitfinex","BTCUSD",1753368773707,0.66029317,119010.0,119000.0,0.0158]
["bitfinex","BTCUSD",1753368773921,1.08492317,119010.0,119000.0,0.0158]
["bitfinex","BTCUSD",1753368774134,1.44702118,119010.0,119000.0,0.0158]
["bitfinex","BTCUSD",1753368774249,1.44702118,119010.0,119000.0,0.02088]
["bitfinex","BTCUSD",1753368774908,1.44702118,119010.0,119000.0,0.00508]
["bitfinex","BTCUSD",1753368775056,0.18487358,119000.0,118990.0,0.05896]
["bitfinex","BTCUSD",1753368775259,0.32627358,119000.0,118990.0,0.06091]
["bitfinex","BTCUSD",1753368775922,0.32627358,119000.0,118990.0,0.22899135]
["bitfinex","BTCUSD",1753368776923,0.32627358,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368777347,0.17501258,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368777554,0.3430798,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368778123,0.17501258,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368778342,0.34308023,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368779161,0.33467709,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368779594,0.15820665,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368779822,0.32627387,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368780283,0.31787058,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368780706,0.31787058,119000.0,118990.0,0.06191]
["bitfinex","BTCUSD",1753368783381,0.31787058,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368787753,0.31787058,119000.0,118990.0,0.06191]
["bitfinex","BTCUSD",1753368788742,0.31787058,119000.0,118990.0,0.22999135]
["bitfinex","BTCUSD",1753368788936,0.31787058,119000.0,118990.0,0.20546135]
["bitfinex","BTCUSD",1753368789141,0.31787058,119000.0,118990.0,0.02238]
["bitfinex","BTCUSD",1753368789570,0.31925058,119000.0,118990.0,0.02238]
["bitfinex","BTCUSD",1753368789993,1.07868672,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753368790207,1.09378672,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753368790594,1.49378672,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753368790842,1.47868672,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753368791920,0.50552936,119000.0,118990.0,0.62775749]
["bitfinex","BTCUSD",1753368792136,0.66519387,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368793067,0.65679058,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368793278,0.65679058,119000.0,118990.0,0.06386]
["bitfinex","BTCUSD",1753368793914,0.66519372,119000.0,118990.0,0.24034534]
["bitfinex","BTCUSD",1753368794348,0.66519372,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368794560,0.65679058,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368795004,0.65679058,119000.0,118990.0,0.06386]
["bitfinex","BTCUSD",1753368796010,0.65647058,119000.0,118990.0,0.06386]
["bitfinex","BTCUSD",1753368796954,0.65647058,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368797324,0.65647058,119000.0,118990.0,0.06386]
["bitfinex","BTCUSD",1753368798902,0.65647058,119000.0,118990.0,0.03903]
["bitfinex","BTCUSD",1753368799502,0.51647058,119000.0,118990.0,0.43484614]
["bitfinex","BTCUSD",1753368799702,0.34840279,119000.0,118990.0,0.64456526]
["bitfinex","BTCUSD",1753368799907,0.34,119000.0,118990.0,0.65296883]
["bitfinex","BTCUSD",1753368800145,0.35680586,119000.0,118990.0,0.64456526]
["bitfinex","BTCUSD",1753368800347,0.35680586,119000.0,118990.0,0.65296897]
["bitfinex","BTCUSD",1753368800544,0.365209,119000.0,118990.0,0.24034534]
["bitfinex","BTCUSD",1753368800763,0.35680586,119000.0,118990.0,0.25715304]
["bitfinex","BTCUSD",1753368801036,0.34840286,119000.0,118990.0,0.27396025]
["bitfinex","BTCUSD",1753368801254,0.34840286,119000.0,118990.0,0.26555668]
["bitfinex","BTCUSD",1753368801456,0.35680586,119000.0,118990.0,0.26555675]
["bitfinex","BTCUSD",1753368801658,0.01680593,119000.0,118990.0,0.65296925]
["bitfinex","BTCUSD",1753368801860,0.01680593,119000.0,118990.0,0.26555689]
["bitfinex","BTCUSD",1753368802059,0.01680593,119000.0,118990.0,0.66137303]
["bitfinex","BTCUSD",1753368802275,0.01680593,119000.0,118990.0,0.26555689]
["bitfinex","BTCUSD",1753368802492,0.01680593,119000.0,118990.0,0.6445654]
["bitfinex","BTCUSD",1753368802632,0.19327687,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368802839,0.01680629,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368803042,0.01680629,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368803258,0.18487351,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368803642,0.02520965,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368804072,0.02520965,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368805733,0.02520965,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368805912,0.01680629,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368806114,0.02520965,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368806363,0.02520915,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368807437,0.03361251,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368808239,0.02520915,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368808445,0.03361251,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368808641,0.02520915,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368808841,0.03361244,119000.0,118990.0,0.20711135]
["bitfinex","BTCUSD",1753368809060,0.03361244,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368809305,0.03361244,119000.0,118990.0,0.24034541]
["bitfinex","BTCUSD",1753368809624,0.03361244,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368809830,0.02520958,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368811688,0.1932768,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368811900,0.02520958,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368812328,0.03361294,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368812500,0.20168016,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368813112,0.19327709,119000.0,118990.0,0.23194135]
["bitfinex","BTCUSD",1753368813689,0.008403,119000.0,118990.0,0.24874926]
["bitfinex","BTCUSD",1753368813898,4.878e-05,119010.0,119000.0,0.21657358]
["bitfinex","BTCUSD",1753368814128,4.878e-05,119010.0,119000.0,0.78938258]
["bitfinex","BTCUSD",1753368815152,0.00104878,119010.0,119000.0,0.78938258]
["bitfinex","BTCUSD",1753368815390,4.878e-05,119010.0,119000.0,0.79138258]
["bitfinex","BTCUSD",1753368815607,4.878e-05,119010.0,119000.0,0.39756644]
["bitfinex","BTCUSD",1753368816081,4.878e-05,119010.0,119000.0,0.79338258]
["bitfinex","BTCUSD",1753368816314,4.878e-05,119010.0,119000.0,0.39756644]
["bitfinex","BTCUSD",1753368816527,4.878e-05,119010.0,119000.0,0.79338258]
["bitfinex","BTCUSD",1753368817408,0.003,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753368817637,0.003,119030.0,119020.0,0.7607401]
["bitfinex","BTCUSD",1753368817878,0.003,119030.0,119020.0,0.39302396]
["bitfinex","BTCUSD",1753368818086,0.003,119030.0,119020.0,0.8140831]
["bitfinex","BTCUSD",1753368819078,0.003,119030.0,119020.0,0.42026696]
["bitfinex","BTCUSD",1753368819293,0.003,119030.0,119020.0,0.6776031]
["bitfinex","BTCUSD",1753368819512,0.003,119030.0,119020.0,0.42222696]
["bitfinex","BTCUSD",1753368819935,0.003,119030.0,119020.0,0.8180431]
["bitfinex","BTCUSD",1753368820165,0.003,119030.0,119020.0,0.42222696]
["bitfinex","BTCUSD",1753368820391,0.003,119030.0,119020.0,0.8180431]
["bitfinex","BTCUSD",1753368820816,0.003,119030.0,119020.0,0.42234696]
["bitfinex","BTCUSD",1753368821043,0.003,119030.0,119020.0,0.42230696]
["bitfinex","BTCUSD",1753368821691,0.003,119030.0,119020.0,0.81812317]
["bitfinex","BTCUSD",1753368822095,0.003,119030.0,119020.0,0.40554385]
["bitfinex","BTCUSD",1753368822096,0.01980141,119030.0,119020.0,0.40554385]
["bitfinex","BTCUSD",1753368822307,0.02820244,119030.0,119020.0,0.39044392]
["bitfinex","BTCUSD",1753368822536,0.03660361,119030.0,119020.0,0.35679898]
["bitfinex","BTCUSD",1753368822999,0.003,119030.0,119020.0,0.39790396]
["bitfinex","BTCUSD",1753368823209,0.003,119030.0,119020.0,0.7937201]
["bitfinex","BTCUSD",1753368824380,0.01140067,119030.0,119020.0,0.38950251]
["bitfinex","BTCUSD",1753368824565,0.01980156,119030.0,119020.0,0.38950258]
["bitfinex","BTCUSD",1753368825132,0.02820266,119030.0,119020.0,0.35755898]
["bitfinex","BTCUSD",1753368825337,0.03660376,119030.0,119020.0,0.35755898]
["bitfinex","BTCUSD",1753368825540,0.01980156,119030.0,119020.0,0.34996078]
["bitfinex","BTCUSD",1753368825741,0.01980156,119030.0,119020.0,0.35836251]
["bitfinex","BTCUSD",1753368825942,0.02820252,119030.0,119020.0,0.34155898]
["bitfinex","BTCUSD",1753368826210,0.01980156,119030.0,119020.0,0.35836265]
["bitfinex","BTCUSD",1753368826416,0.02820266,119030.0,119020.0,0.34996092]
["bitfinex","BTCUSD",1753368826656,0.01980156,119030.0,119020.0,0.35836279]
["bitfinex","BTCUSD",1753368826868,0.02820252,119030.0,119020.0,0.36676459]
["bitfinex","BTCUSD",1753368827076,0.02820252,119030.0,119020.0,0.35836279]
["bitfinex","BTCUSD",1753368827290,0.03660362,119030.0,119020.0,0.34996092]
["bitfinex","BTCUSD",1753368827481,0.02820252,119030.0,119020.0,0.34996092]
["bitfinex","BTCUSD",1753368827719,0.01980141,119030.0,119020.0,0.38296445]
["bitfinex","BTCUSD",1753368827934,0.0114006,119030.0,119020.0,0.78718218]
["bitfinex","BTCUSD",1753368828147,0.01980134,119030.0,119020.0,0.77878066]
["bitfinex","BTCUSD",1753368828361,0.0114006,119030.0,119020.0,0.78718232]
["bitfinex","BTCUSD",1753368828580,0.003,119030.0,119020.0,0.39976763]
["bitfinex","BTCUSD",1753368828787,0.003,119030.0,119020.0,0.79558377]
["bitfinex","BTCUSD",1753368828991,0.003,119030.0,119020.0,0.81198377]
["bitfinex","BTCUSD",1753368830775,0.003,119030.0,119020.0,0.81246377]
["bitfinex","BTCUSD",1753368831806,0.003,119030.0,119020.0,0.41664763]
["bitfinex","BTCUSD",1753368832026,0.003,119030.0,119020.0,0.81246377]
["bitfinex","BTCUSD",1753368832239,0.003,119030.0,119020.0,0.41664763]
["bitfinex","BTCUSD",1753368832445,0.003,119030.0,119020.0,0.67266377]
["bitfinex","BTCUSD",1753368832659,0.003,119030.0,119020.0,0.81230377]
["bitfinex","BTCUSD",1753368833094,0.59204387,119030.0,119020.0,0.37447898]
["bitfinex","BTCUSD",1753368833303,0.0198017,119030.0,119020.0,0.35028078]
["bitfinex","BTCUSD",1753368833514,0.0282028,119030.0,119020.0,0.35028085]
["bitfinex","BTCUSD",1753368833938,0.003,119030.0,119020.0,0.39808396]
["bitfinex","BTCUSD",1753368834152,0.003,119030.0,119020.0,0.7939001]
["bitfinex","BTCUSD",1753368835220,0.003,119030.0,119020.0,0.39808396]
["bitfinex","BTCUSD",1753368835439,0.003,119030.0,119020.0,0.7939001]
["bitfinex","BTCUSD",1753368835876,0.003,119030.0,119020.0,0.38968251]
["bitfinex","BTCUSD",1753368836112,0.003,119030.0,119020.0,0.39808396]
["bitfinex","BTCUSD",1753368837395,0.20462854,119030.0,119020.0,0.20223898]
["bitfinex","BTCUSD",1753368837606,0.0114006,119030.0,119020.0,0.34287898]
["bitfinex","BTCUSD",1753368837815,0.0114006,119030.0,119020.0,0.23513898]
["bitfinex","BTCUSD",1753368837816,0.02820208,119030.0,119020.0,0.23513898]
["bitfinex","BTCUSD",1753368838021,0.04500407,119030.0,119020.0,0.37573898]
["bitfinex","BTCUSD",1753368838266,0.03660297,119030.0,119020.0,0.38414092]
["bitfinex","BTCUSD",1753368838473,0.045004,119030.0,119020.0,0.39254265]
["bitfinex","BTCUSD",1753368838683,0.03660297,119030.0,119020.0,0.39254258]
["bitfinex","BTCUSD",1753368838900,0.03660297,119030.0,119020.0,0.38414085]
["bitfinex","BTCUSD",1753368839107,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368840184,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368840432,0.0114006,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368840669,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368840899,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368841108,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368841560,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368841772,0.0114006,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368841982,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368842196,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368842422,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368842639,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368843064,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368843961,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368844659,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368844875,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368845085,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368845322,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368845531,0.003,119030.0,119020.0,0.7967601]
["bitfinex","BTCUSD",1753368845997,0.003,119030.0,119020.0,0.40094396]
["bitfinex","BTCUSD",1753368846212,0.01140067,119030.0,119020.0,0.40094403]
["bitfinex","BTCUSD",1753368846425,0.003,119030.0,119020.0,0.40094403]
["bitfinex","BTCUSD",1753368846641,0.003,119030.0,119020.0,0.79676024]
["bitfinex","BTCUSD",1753368847070,0.003,119030.0,119020.0,0.40934555]
["bitfinex","BTCUSD",1753368847275,0.01140074,119030.0,119020.0,0.38464424]
["bitfinex","BTCUSD",1753368847705,0.01140074,119030.0,119020.0,0.39304583]
["bitfinex","BTCUSD",1753368848133,0.01140074,119030.0,119020.0,0.21883898]
["bitfinex","BTCUSD",1753368848344,0.01140074,119030.0,119020.0,0.37676251]
["bitfinex","BTCUSD",1753368848777,0.01140074,119030.0,119020.0,0.39106258]
["bitfinex","BTCUSD",1753368848933,0.01980163,119030.0,119020.0,0.38197078]
["bitfinex","BTCUSD",1753368849155,0.01140074,119030.0,119020.0,0.39037251]
["bitfinex","BTCUSD",1753368849346,0.0198017,119030.0,119020.0,0.39037265]
["bitfinex","BTCUSD",1753368849765,0.01980163,119030.0,119020.0,0.39877445]
["bitfinex","BTCUSD",1753368849977,0.00840103,119030.0,119020.0,0.39037279]
["bitfinex","BTCUSD",1753368850183,0.00840089,119030.0,119020.0,0.39877459]
["bitfinex","BTCUSD",1753368850395,0.01680185,119030.0,119020.0,0.40717632]
["bitfinex","BTCUSD",1753368850795,0.01680185,119030.0,119020.0,0.39287632]
["bitfinex","BTCUSD",1753368850796,0.01680163,119030.0,119020.0,0.39287632]
["bitfinex","BTCUSD",1753368851006,0.02520266,119030.0,119020.0,0.39287632]
["bitfinex","BTCUSD",1753368851211,0.02520266,119030.0,119020.0,0.38447459]
["bitfinex","BTCUSD",1753368851549,0.01680163,119030.0,119020.0,0.38447459]
["bitfinex","BTCUSD",1753368851922,0.02520259,119030.0,119020.0,0.39287632]
["bitfinex","BTCUSD",1753368852490,0.01680163,119030.0,119020.0,0.39287632]
["bitfinex","BTCUSD",1753368852699,0.02520259,119030.0,119020.0,0.39287632]
["bitfinex","BTCUSD",1753368852894,0.01680163,119030.0,119020.0,0.40127798]
["bitfinex","BTCUSD",1753368853109,0.02520251,119030.0,119020.0,0.03351]
["bitfinex","BTCUSD",1753368853288,0.02520251,119030.0,119020.0,0.31295898]
["bitfinex","BTCUSD",1753368853289,0.18620699,119030.0,119020.0,0.31295898]
["bitfinex","BTCUSD",1753368853494,0.22621699,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753368853720,0.24221699,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753368854195,0.25061823,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1753368854950,0.2422172,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1753368855150,0.2338161,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1753368856193,0.2338161,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753368856617,0.62963224,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753368857710,0.2338161,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753368857870,0.2338161,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753368858079,0.01680353,119020.0,119010.0,0.3133012]
["bitfinex","BTCUSD",1753368858281,0.02520505,119020.0,119010.0,0.32365385]
["bitfinex","BTCUSD",1753368858481,0.03360692,119020.0,119010.0,0.34788385]
["bitfinex","BTCUSD",1753368858763,0.03360692,119020.0,119010.0,0.3394812]
["bitfinex","BTCUSD",1753368858956,0.03348105,119020.0,119010.0,0.3394812]
["bitfinex","BTCUSD",1753368859165,0.03348105,119020.0,119010.0,0.34788385]
["bitfinex","BTCUSD",1753368859376,0.02507918,119020.0,119010.0,0.35628643]
["bitfinex","BTCUSD",1753368859547,0.02507918,119020.0,119010.0,0.3404812]
["bitfinex","BTCUSD",1753368859795,0.02507918,119020.0,119010.0,0.34888371]
["bitfinex","BTCUSD",1753368859968,0.01680353,119020.0,119010.0,0.3404812]
["bitfinex","BTCUSD",1753368860217,0.03360692,119020.0,119010.0,0.35728643]
["bitfinex","BTCUSD",1753368860931,0.03360692,119020.0,119010.0,0.35928643]
["bitfinex","BTCUSD",1753368861177,0.02520505,119020.0,119010.0,0.35928643]
["bitfinex","BTCUSD",1753368861392,0.01680325,119020.0,119010.0,0.38308894]
["bitfinex","BTCUSD",1753368861596,0.02520512,119020.0,119010.0,0.37468643]
["bitfinex","BTCUSD",1753368861802,0.01680325,119020.0,119010.0,0.37468643]
["bitfinex","BTCUSD",1753368862008,0.01680325,119020.0,119010.0,0.38308894]
["bitfinex","BTCUSD",1753368862260,0.01680156,119030.0,119020.0,0.20764092]
["bitfinex","BTCUSD",1753368862492,0.02520266,119030.0,119020.0,0.24536279]
["bitfinex","BTCUSD",1753368862702,0.03360376,119030.0,119020.0,0.24536279]
["bitfinex","BTCUSD",1753368862914,0.01680156,119030.0,119020.0,0.22966272]
["bitfinex","BTCUSD",1753368863133,0.01680156,119030.0,119020.0,0.23806431]
["bitfinex","BTCUSD",1753368863339,0.5164125,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753368863547,0.20162854,119030.0,119020.0,0.17117898]
["bitfinex","BTCUSD",1753368863766,0.20162854,119030.0,119020.0,0.17312898]
["bitfinex","BTCUSD",1753368863976,0.20162854,119030.0,119020.0,0.31496898]
["bitfinex","BTCUSD",1753368864202,0.19322794,119030.0,119020.0,0.31496898]
["bitfinex","BTCUSD",1753368867230,0.18482713,119030.0,119020.0,0.31496898]
["bitfinex","BTCUSD",1753368867415,0.18620713,119030.0,119020.0,0.31496898]
["bitfinex","BTCUSD",1753368871076,0.18620713,119030.0,119020.0,0.31452898]
["bitfinex","BTCUSD",1753368872044,0.18482713,119030.0,119020.0,0.31452898]
["bitfinex","BTCUSD",1753368872644,0.18482713,119030.0,119020.0,0.33875898]
["bitfinex","BTCUSD",1753368872851,0.18620713,119030.0,119020.0,0.00509]
["bitfinex","BTCUSD",1753368873029,0.18620713,119030.0,119020.0,0.14442]
["bitfinex","BTCUSD",1753368873030,0.20140713,119030.0,119020.0,0.14442]
["bitfinex","BTCUSD",1753368873247,0.20140713,119030.0,119020.0,0.31245898]
["bitfinex","BTCUSD",1753368873900,0.20140713,119030.0,119020.0,0.31456898]
["bitfinex","BTCUSD",1753368874609,0.18620713,119030.0,119020.0,0.31456898]
["bitfinex","BTCUSD",1753368875909,0.18620713,119030.0,119020.0,0.14653]
["bitfinex","BTCUSD",1753368876127,0.22631713,119030.0,119020.0,0.14128]
["bitfinex","BTCUSD",1753368876544,0.24191713,119030.0,119020.0,0.14128]
["bitfinex","BTCUSD",1753368876981,0.22631713,119030.0,119020.0,0.14444]
["bitfinex","BTCUSD",1753368877594,0.22631713,119030.0,119020.0,0.1442]
["bitfinex","BTCUSD",1753368877808,0.22631713,119030.0,119020.0,0.14104]
["bitfinex","BTCUSD",1753368878030,0.17644078,119020.0,119010.0,0.2111312]
["bitfinex","BTCUSD",1753368878249,0.01680353,119020.0,119010.0,0.3542012]
["bitfinex","BTCUSD",1753368878474,0.03360706,119020.0,119010.0,0.3542012]
["bitfinex","BTCUSD",1753368878682,0.02520512,119020.0,119010.0,0.37100643]
["bitfinex","BTCUSD",1753368878910,0.20302604,119020.0,119010.0,0.3141112]
["bitfinex","BTCUSD",1753368879090,0.03360706,119020.0,119010.0,0.3377412]
["bitfinex","BTCUSD",1753368879498,0.03360706,119020.0,119010.0,0.3387412]
["bitfinex","BTCUSD",1753368879709,0.19324445,119020.0,119010.0,0.3387412]
["bitfinex","BTCUSD",1753368880162,0.20974272,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753368880409,0.24014272,119020.0,119010.0,0.14364]
["bitfinex","BTCUSD",1753368880627,0.63595886,119020.0,119010.0,0.14364]
["bitfinex","BTCUSD",1753368881138,0.24014272,119020.0,119010.0,0.14364]
["bitfinex","BTCUSD",1753368881391,0.63595886,119020.0,119010.0,0.14364]
["bitfinex","BTCUSD",1753368882021,0.24014272,119020.0,119010.0,0.14364]
["bitfinex","BTCUSD",1753368882239,0.24014272,119020.0,119010.0,0.3116931]
["bitfinex","BTCUSD",1753368882716,0.23354424,119020.0,119010.0,0.3116931]
["bitfinex","BTCUSD",1753368882929,0.23354424,119020.0,119010.0,0.3148531]
["bitfinex","BTCUSD",1753368884256,0.64596038,119020.0,119010.0,0.3116931]
["bitfinex","BTCUSD",1753368884473,0.03358339,119020.0,119010.0,0.32009568]
["bitfinex","BTCUSD",1753368884709,0.02658533,119020.0,119010.0,0.3148531]
["bitfinex","BTCUSD",1753368885162,0.01818339,119020.0,119010.0,0.3148531]
["bitfinex","BTCUSD",1753368885371,0.02658533,119020.0,119010.0,0.32325575]
["bitfinex","BTCUSD",1753368885579,0.01818339,119020.0,119010.0,0.33165833]
["bitfinex","BTCUSD",1753368885785,0.02658526,119020.0,119010.0,0.32536575]
["bitfinex","BTCUSD",1753368886459,0.02658526,119020.0,119010.0,0.3169631]
["bitfinex","BTCUSD",1753368886670,0.19462424,119020.0,119010.0,0.3169631]
["bitfinex","BTCUSD",1753368886880,0.00840138,119020.0,119010.0,0.19312805]
["bitfinex","BTCUSD",1753368887090,0.90468818,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753368887091,0.17641114,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753368887318,0.3247316,119040.0,119030.0,0.19692486]
["bitfinex","BTCUSD",1753368887757,0.3247316,119040.0,119030.0,0.17329486]
["bitfinex","BTCUSD",1753368888472,0.3271116,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753368888686,0.04910354,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1753368888902,0.04910354,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1753368888903,0.05048354,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1753368889116,0.03498354,119030.0,119020.0,0.17119898]
["bitfinex","BTCUSD",1753368889554,0.17780603,119030.0,119020.0,0.17119898]
["bitfinex","BTCUSD",1753368890180,0.00840152,119020.0,119010.0,0.1948431]
["bitfinex","BTCUSD",1753368890397,0.02520456,119020.0,119010.0,0.36125568]
["bitfinex","BTCUSD",1753368890830,0.03360643,119020.0,119010.0,0.36965819]
["bitfinex","BTCUSD",1753368891075,0.03360643,119020.0,119010.0,0.37806063]
["bitfinex","BTCUSD",1753368891076,0.02520456,119020.0,119010.0,0.37806063]
["bitfinex","BTCUSD",1753368891287,0.02520449,119020.0,119010.0,0.386463]
["bitfinex","BTCUSD",1753368891556,0.02520449,119020.0,119010.0,0.37806063]
["bitfinex","BTCUSD",1753368891741,0.02520449,119020.0,119010.0,0.37906063]
["bitfinex","BTCUSD",1753368891944,0.21594603,119030.0,119020.0,0.47479551]
["bitfinex","BTCUSD",1753368892147,0.21732603,119030.0,119020.0,0.47479551]
["bitfinex","BTCUSD",1753368892684,0.20132603,119030.0,119020.0,0.64599449]
["bitfinex","BTCUSD",1753368892911,0.20972699,119030.0,119020.0,0.64599449]
["bitfinex","BTCUSD",1753368893119,0.17292397,119030.0,119020.0,0.64810449]
["bitfinex","BTCUSD",1753368893533,0.17430397,119030.0,119020.0,0.65650643]
["bitfinex","BTCUSD",1753368893743,0.1743039,119030.0,119020.0,0.65650643]
["bitfinex","BTCUSD",1753368893954,0.1743039,119030.0,119020.0,0.6649083]
["bitfinex","BTCUSD",1753368894198,0.1743039,119030.0,119020.0,0.65650643]
["bitfinex","BTCUSD",1753368894433,0.1743039,119030.0,119020.0,0.64810449]
["bitfinex","BTCUSD",1753368894657,0.1743039,119030.0,119020.0,0.65650643]
["bitfinex","BTCUSD",1753368894884,0.17641128,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753368895123,0.71272742,119040.0,119030.0,0.17013486]
["bitfinex","BTCUSD",1753368895405,0.01680184,119030.0,119020.0,0.69422643]
["bitfinex","BTCUSD",1753368895633,0.03360376,119030.0,119020.0,0.66430449]
["bitfinex","BTCUSD",1753368895851,0.03360376,119030.0,119020.0,0.67270643]
["bitfinex","BTCUSD",1753368896071,0.042005,119030.0,119020.0,0.66430449]
["bitfinex","BTCUSD",1753368896280,0.02520259,119030.0,119020.0,0.6811083]
["bitfinex","BTCUSD",1753368896489,0.02520259,119030.0,119020.0,0.68110823]
["bitfinex","BTCUSD",1753368896702,0.03360376,119030.0,119020.0,0.83533643]
["bitfinex","BTCUSD",1753368896914,0.042005,119030.0,119020.0,0.69633643]
["bitfinex","BTCUSD",1753368897135,0.042005,119030.0,119020.0,0.8437383]
["bitfinex","BTCUSD",1753368897136,0.03360376,119030.0,119020.0,0.8437383]
["bitfinex","BTCUSD",1753368897335,0.03360376,119030.0,119020.0,0.83533636]
["bitfinex","BTCUSD",1753368897772,0.5953728,119050.0,119020.0,0.89376203]
["bitfinex","BTCUSD",1753368897773,0.0341,119050.0,119020.0,0.89376203]
["bitfinex","BTCUSD",1753368898002,0.20459468,119050.0,119040.0,0.56382689]
["bitfinex","BTCUSD",1753368898247,0.02819821,119050.0,119040.0,0.31042075]
["bitfinex","BTCUSD",1753368898479,0.02819813,119050.0,119040.0,0.36202128]
["bitfinex","BTCUSD",1753368898665,0.02819813,119050.0,119040.0,0.76623781]
["bitfinex","BTCUSD",1753368898957,0.03659789,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368899229,0.01979859,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368899467,0.03672083,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368899704,0.04512066,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368899940,0.04612066,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368900168,0.03772083,119050.0,119040.0,0.37822128]
["bitfinex","BTCUSD",1753368900397,0.03132114,119050.0,119040.0,0.38662167]
["bitfinex","BTCUSD",1753368900626,0.02932114,119050.0,119040.0,0.38662167]
["bitfinex","BTCUSD",1753368900857,0.02932114,119050.0,119040.0,0.39502199]
["bitfinex","BTCUSD",1753368901071,0.02092167,119050.0,119040.0,0.39502199]
["bitfinex","BTCUSD",1753368901314,0.02932121,119050.0,119040.0,0.39502199]
["bitfinex","BTCUSD",1753368901556,0.03032121,119050.0,119040.0,0.39502199]
["bitfinex","BTCUSD",1753368901771,0.02192167,119050.0,119040.0,0.39502199]
["bitfinex","BTCUSD",1753368901995,0.0387204,119050.0,119040.0,0.38662167]
["bitfinex","BTCUSD",1753368902226,0.0387214,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368902453,0.0387214,119050.0,119040.0,0.37822114]
["bitfinex","BTCUSD",1753368902454,0.03032157,119050.0,119040.0,0.37822114]
["bitfinex","BTCUSD",1753368902701,0.03032157,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368902953,0.03872126,119050.0,119040.0,0.36982075]
["bitfinex","BTCUSD",1753368903177,0.03872126,119050.0,119040.0,0.35362075]
["bitfinex","BTCUSD",1753368903419,0.04712109,119050.0,119040.0,0.35362075]
["bitfinex","BTCUSD",1753368903673,0.03872126,119050.0,119040.0,0.36202121]
["bitfinex","BTCUSD",1753368903910,0.03872126,119050.0,119040.0,0.35362075]
["bitfinex","BTCUSD",1753368903911,0.03032143,119050.0,119040.0,0.35362075]
["bitfinex","BTCUSD",1753368904161,0.03872119,119050.0,119040.0,0.35362075]
["bitfinex","BTCUSD",1753368904399,0.03032186,119050.0,119040.0,0.35362075]
["bitfinex","BTCUSD",1753368905104,0.00512308,119050.0,119040.0,0.37042146]
["bitfinex","BTCUSD",1753368905336,0.00512308,119050.0,119040.0,0.79103764]
["bitfinex","BTCUSD",1753368905834,0.00512308,119050.0,119040.0,0.3952215]
["bitfinex","BTCUSD",1753368906062,0.00412308,119050.0,119040.0,0.79103764]
["bitfinex","BTCUSD",1753368906294,0.00412308,119050.0,119040.0,0.79115764]
["bitfinex","BTCUSD",1753368906514,0.00412308,119050.0,119040.0,0.79319764]
["bitfinex","BTCUSD",1753368906729,0.00312308,119050.0,119040.0,0.79319764]
["bitfinex","BTCUSD",1753368906950,0.01152227,119050.0,119040.0,0.2568215]
["bitfinex","BTCUSD",1753368907202,0.00312308,119050.0,119040.0,0.79619764]
["bitfinex","BTCUSD",1753368907857,0.01152227,119050.0,119040.0,0.4003815]
["bitfinex","BTCUSD",1753368908070,0.6005339,119050.0,119040.0,0.21822075]
["bitfinex","BTCUSD",1753368908314,0.18929917,119050.0,119040.0,0.31875075]
["bitfinex","BTCUSD",1753368908529,0.18929917,119050.0,119040.0,0.31674075]
["bitfinex","BTCUSD",1753368908781,0.18089955,119050.0,119040.0,0.31674075]
["bitfinex","BTCUSD",1753368909016,0.57671569,119050.0,119040.0,0.00817]
["bitfinex","BTCUSD",1753368909238,0.59271569,119050.0,119040.0,0.14544]
["bitfinex","BTCUSD",1753368909685,0.59271569,119050.0,119040.0,0.14344]
["bitfinex","BTCUSD",1753368909901,0.19689955,119050.0,119040.0,0.14044]
["bitfinex","BTCUSD",1753368910102,0.19689955,119050.0,119040.0,0.14144]
["bitfinex","BTCUSD",1753368910331,0.19689955,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368910519,0.77189569,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753368911478,0.37607955,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753368911703,0.01680092,119040.0,119030.0,0.17119312]
["bitfinex","BTCUSD",1753368911923,0.02520082,119040.0,119030.0,0.18160436]
["bitfinex","BTCUSD",1753368912151,0.20161245,119040.0,119030.0,0.17320312]
["bitfinex","BTCUSD",1753368913047,0.36723902,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753368913292,0.01680008,119040.0,119030.0,0.36748546]
["bitfinex","BTCUSD",1753368913517,0.03360121,119040.0,119030.0,0.35265312]
["bitfinex","BTCUSD",1753368913744,0.03360128,119040.0,119030.0,0.21249312]
["bitfinex","BTCUSD",1753368913972,0.19321185,119040.0,119030.0,0.21249312]
["bitfinex","BTCUSD",1753368914193,0.19321185,119040.0,119030.0,0.21449312]
["bitfinex","BTCUSD",1753368914697,0.19321185,119040.0,119030.0,0.19799312]
["bitfinex","BTCUSD",1753368915186,0.19321185,119040.0,119030.0,0.33811312]
["bitfinex","BTCUSD",1753368916754,0.19321185,119040.0,119030.0,0.17520312]
["bitfinex","BTCUSD",1753368916988,0.19321185,119040.0,119030.0,0.31512312]
["bitfinex","BTCUSD",1753368917451,0.0252011,119040.0,119030.0,0.31512312]
["bitfinex","BTCUSD",1753368917662,0.0252011,119040.0,119030.0,0.34631436]
["bitfinex","BTCUSD",1753368917910,0.19321178,119040.0,119030.0,0.35431312]
["bitfinex","BTCUSD",1753368918356,0.19321178,119040.0,119030.0,0.33791312]
["bitfinex","BTCUSD",1753368918629,0.19321178,119040.0,119030.0,0.33943312]
["bitfinex","BTCUSD",1753368918834,0.00840004,119040.0,119030.0,0.32504422]
["bitfinex","BTCUSD",1753368919059,0.32831917,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753368919307,0.32827917,119050.0,119040.0,0.17002075]
["bitfinex","BTCUSD",1753368919588,0.31987955,119050.0,119040.0,0.19598075]
["bitfinex","BTCUSD",1753368919789,0.00312308,119050.0,119040.0,0.20438121]
["bitfinex","BTCUSD",1753368920037,0.028321,119050.0,119040.0,0.78887792]
["bitfinex","BTCUSD",1753368920268,0.0451203,119050.0,119040.0,0.77207735]
["bitfinex","BTCUSD",1753368920501,0.03672054,119050.0,119040.0,0.77207742]
["bitfinex","BTCUSD",1753368920718,0.028321,119050.0,119040.0,0.40146217]
["bitfinex","BTCUSD",1753368920951,0.028321,119050.0,119040.0,0.39306199]
["bitfinex","BTCUSD",1753368921171,0.028321,119050.0,119040.0,0.39306213]
["bitfinex","BTCUSD",1753368921384,0.02832093,119050.0,119040.0,0.40986242]
["bitfinex","BTCUSD",1753368921618,0.01992153,119050.0,119040.0,0.26958242]
["bitfinex","BTCUSD",1753368921823,0.028321,119050.0,119040.0,0.39306178]
["bitfinex","BTCUSD",1753368922040,0.02832093,119050.0,119040.0,0.40146189]
["bitfinex","BTCUSD",1753368922159,0.01992153,119050.0,119040.0,0.40146182]
["bitfinex","BTCUSD",1753368922356,0.028321,119050.0,119040.0,0.39306178]
["bitfinex","BTCUSD",1753368922563,0.028321,119050.0,119040.0,0.39306185]
["bitfinex","BTCUSD",1753368922760,0.02832093,119050.0,119040.0,0.40146196]
["bitfinex","BTCUSD",1753368922982,0.00312308,119050.0,119040.0,0.7972781]
["bitfinex","BTCUSD",1753368923344,0.01992174,119050.0,119040.0,0.39306185]
["bitfinex","BTCUSD",1753368923555,0.01152234,119050.0,119040.0,0.79699803]
["bitfinex","BTCUSD",1753368923760,0.01152234,119050.0,119040.0,0.78859799]
["bitfinex","BTCUSD",1753368923972,0.01152234,119050.0,119040.0,0.79699803]
["bitfinex","BTCUSD",1753368924196,0.00312308,119050.0,119040.0,0.79699803]
["bitfinex","BTCUSD",1753368924434,0.0199216,119050.0,119040.0,0.79699803]
["bitfinex","BTCUSD",1753368924684,0.02832107,119050.0,119040.0,0.39270185]
["bitfinex","BTCUSD",1753368924900,0.02832107,119050.0,119040.0,0.40110217]
["bitfinex","BTCUSD",1753368925105,0.02832107,119050.0,119040.0,0.26118217]
["bitfinex","BTCUSD",1753368925314,0.0199216,119050.0,119040.0,0.80531814]
["bitfinex","BTCUSD",1753368925526,0.02832107,119050.0,119040.0,0.79691803]
["bitfinex","BTCUSD",1753368925726,0.0199216,119050.0,119040.0,0.80531814]
["bitfinex","BTCUSD",1753368926167,0.00312308,119050.0,119040.0,0.80542005]
["bitfinex","BTCUSD",1753368926844,0.01152227,119050.0,119040.0,0.39280362]
["bitfinex","BTCUSD",1753368927100,0.03672054,119050.0,119040.0,0.39276362]
["bitfinex","BTCUSD",1753368927319,0.00312308,119050.0,119040.0,0.40116366]
["bitfinex","BTCUSD",1753368927742,0.00312308,119050.0,119040.0,1.19279594]
["bitfinex","BTCUSD",1753368927954,0.00312308,119050.0,119040.0,1.55024496]
["bitfinex","BTCUSD",1753368928224,0.07109591,119070.0,119060.0,0.62009518]
["bitfinex","BTCUSD",1753368928473,0.07109591,119070.0,119060.0,0.76186518]
["bitfinex","BTCUSD",1753368929008,0.07109591,119070.0,119060.0,0.78771518]
["bitfinex","BTCUSD",1753368929739,0.07109591,119070.0,119060.0,0.78971518]
["bitfinex","BTCUSD",1753368929967,0.07109591,119070.0,119060.0,0.79071518]
["bitfinex","BTCUSD",1753368930661,0.003,119070.0,119060.0,0.79071518]
["bitfinex","BTCUSD",1753368930904,0.003,119070.0,119060.0,0.39489904]
["bitfinex","BTCUSD",1753368931158,0.003,119070.0,119060.0,0.22990252]
["bitfinex","BTCUSD",1753368931396,0.01979605,119070.0,119060.0,0.37086062]
["bitfinex","BTCUSD",1753368931640,0.02819404,119070.0,119060.0,0.40416104]
["bitfinex","BTCUSD",1753368931882,0.02819404,119070.0,119060.0,0.40416111]
["bitfinex","BTCUSD",1753368932130,0.03659224,119070.0,119060.0,0.3957622]
["bitfinex","BTCUSD",1753368932427,0.02819404,119070.0,119060.0,0.38736322]
["bitfinex","BTCUSD",1753368932678,0.03034404,119070.0,119060.0,0.3800622]
["bitfinex","BTCUSD",1753368932922,0.06186239,119070.0,119060.0,0.3354441]
["bitfinex","BTCUSD",1753368933199,0.07766239,119070.0,119060.0,0.1958841]
["bitfinex","BTCUSD",1753368933446,0.09306239,119070.0,119060.0,0.1958841]
["bitfinex","BTCUSD",1753368933689,0.09306239,119070.0,119060.0,0.20428322]
["bitfinex","BTCUSD",1753368933916,0.09306239,119070.0,119060.0,0.1958841]
["bitfinex","BTCUSD",1753368934109,0.26103081,119070.0,119060.0,0.1958841]
["bitfinex","BTCUSD",1753368934594,0.08466404,119070.0,119060.0,0.1958841]
["bitfinex","BTCUSD",1753368934826,0.00515,119070.0,119060.0,0.21268213]
["bitfinex","BTCUSD",1753368935043,0.00515,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368935044,0.01979584,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368935234,0.0197957,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368935474,0.01979591,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368935692,0.01139785,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368935910,0.01979584,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368936107,0.02819397,119070.0,119060.0,0.2738996]
["bitfinex","BTCUSD",1753368936360,0.02819397,119070.0,119060.0,0.27389974]
["bitfinex","BTCUSD",1753368936609,0.01979584,119070.0,119060.0,0.28229802]
["bitfinex","BTCUSD",1753368937494,0.01979584,119070.0,119060.0,0.67811416]
["bitfinex","BTCUSD",1753368937679,0.01139785,119070.0,119060.0,0.28229802]
["bitfinex","BTCUSD",1753368937882,0.01979591,119070.0,119060.0,0.28229802]
["bitfinex","BTCUSD",1753368938016,0.01979584,119070.0,119060.0,0.26550069]
["bitfinex","BTCUSD",1753368938218,0.02819404,119070.0,119060.0,0.24870308]
["bitfinex","BTCUSD",1753368938427,0.02819404,119070.0,119060.0,0.24050192]
["bitfinex","BTCUSD",1753368938654,0.02819404,119070.0,119060.0,0.24890069]
["bitfinex","BTCUSD",1753368938861,0.02819397,119070.0,119060.0,0.25936939]
["bitfinex","BTCUSD",1753368939082,0.02819397,119070.0,119060.0,0.25097069]
["bitfinex","BTCUSD",1753368939304,0.02819397,119070.0,119060.0,0.24257192]
["bitfinex","BTCUSD",1753368939757,0.03659225,119070.0,119060.0,0.24257192]
["bitfinex","BTCUSD",1753368939998,0.03659217,119070.0,119060.0,0.25097069]
["bitfinex","BTCUSD",1753368940210,0.04499045,119070.0,119060.0,0.25097069]
["bitfinex","BTCUSD",1753368940385,0.03659217,119070.0,119060.0,0.25097069]
["bitfinex","BTCUSD",1753368940585,0.04499045,119070.0,119060.0,0.24257192]
["bitfinex","BTCUSD",1753368940800,0.01979584,119070.0,119060.0,0.26717055]
["bitfinex","BTCUSD",1753368941002,0.01979591,119070.0,119060.0,0.26717055]
["bitfinex","BTCUSD",1753368941253,0.01979591,119070.0,119060.0,0.66298669]
["bitfinex","BTCUSD",1753368941402,0.02819419,119070.0,119060.0,0.25877192]
["bitfinex","BTCUSD",1753368941679,0.003,119070.0,119060.0,0.81134546]
["bitfinex","BTCUSD",1753368941888,0.01979577,119070.0,119060.0,0.3970941]
["bitfinex","BTCUSD",1753368942102,0.01979563,119070.0,119060.0,0.4222909]
["bitfinex","BTCUSD",1753368942317,0.01139778,119070.0,119060.0,0.43068953]
["bitfinex","BTCUSD",1753368942521,0.003,119070.0,119060.0,0.43068953]
["bitfinex","BTCUSD",1753368944229,0.003,119070.0,119060.0,0.82650567]
["bitfinex","BTCUSD",1753368945549,0.003,119070.0,119060.0,0.68658567]
["bitfinex","BTCUSD",1753368945790,0.003,119070.0,119060.0,0.82638567]
["bitfinex","BTCUSD",1753368946034,0.003,119070.0,119060.0,0.82630567]
["bitfinex","BTCUSD",1753368946976,0.003,119070.0,119060.0,0.84375469]
["bitfinex","BTCUSD",1753368947398,0.003,119070.0,119060.0,0.81885311]
["bitfinex","BTCUSD",1753368949706,0.003,119070.0,119060.0,0.84370016]
["bitfinex","BTCUSD",1753368950344,0.003,119070.0,119060.0,0.44788402]
["bitfinex","BTCUSD",1753368950560,0.003,119070.0,119060.0,0.84370016]
["bitfinex","BTCUSD",1753368952283,0.003,119070.0,119060.0,0.44788402]
["bitfinex","BTCUSD",1753368952487,0.003,119070.0,119060.0,0.84370016]
["bitfinex","BTCUSD",1753368953526,0.003,119070.0,119060.0,0.44788402]
["bitfinex","BTCUSD",1753368953995,0.003,119070.0,119060.0,0.84370016]
["bitfinex","BTCUSD",1753368955818,0.003,119070.0,119060.0,0.44788402]
["bitfinex","BTCUSD",1753368956029,0.003,119070.0,119060.0,0.84370016]
["bitfinex","BTCUSD",1753368956473,0.003,119070.0,119060.0,0.44788402]
["bitfinex","BTCUSD",1753368957330,0.003,119070.0,119060.0,0.30816402]
["bitfinex","BTCUSD",1753368957539,0.003,119070.0,119060.0,0.84350016]
["bitfinex","BTCUSD",1753368957719,0.003,119070.0,119060.0,0.44768402]
["bitfinex","BTCUSD",1753368957929,0.003,119070.0,119060.0,0.44764402]
["bitfinex","BTCUSD",1753368958135,0.003,119070.0,119060.0,0.44760402]
["bitfinex","BTCUSD",1753368958764,0.003,119070.0,119060.0,0.70398016]
["bitfinex","BTCUSD",1753368958978,0.003,119070.0,119060.0,0.84342016]
["bitfinex","BTCUSD",1753368959180,0.003,119070.0,119060.0,0.30816402]
["bitfinex","BTCUSD",1753368959381,0.003,119070.0,119060.0,0.84378016]
["bitfinex","BTCUSD",1753368960033,0.003,119070.0,119060.0,0.44796402]
["bitfinex","BTCUSD",1753368960243,0.003,119070.0,119060.0,0.84378016]
["bitfinex","BTCUSD",1753368960490,0.003,119070.0,119060.0,0.70398016]
["bitfinex","BTCUSD",1753368960697,0.003,119070.0,119060.0,0.84378016]
["bitfinex","BTCUSD",1753368960900,0.003,119070.0,119060.0,0.44796402]
["bitfinex","BTCUSD",1753368961069,0.003,119070.0,119060.0,0.84378016]
["bitfinex","BTCUSD",1753368963605,0.003,119070.0,119060.0,0.86901416]
["bitfinex","BTCUSD",1753368964046,0.003,119070.0,119060.0,0.72921416]
["bitfinex","BTCUSD",1753368964223,0.003,119070.0,119060.0,0.86885416]
["bitfinex","BTCUSD",1753368964701,0.003,119070.0,119060.0,0.47303802]
["bitfinex","BTCUSD",1753368964924,0.003,119070.0,119060.0,0.86885416]
["bitfinex","BTCUSD",1753368965140,0.003,119070.0,119060.0,0.47303802]
["bitfinex","BTCUSD",1753368965787,0.003,119070.0,119060.0,0.72921416]
["bitfinex","BTCUSD",1753368966001,0.003,119070.0,119060.0,0.82830016]
["bitfinex","BTCUSD",1753368967309,0.003,119070.0,119060.0,0.43248402]
["bitfinex","BTCUSD",1753368967529,0.003,119070.0,119060.0,0.82830016]
["bitfinex","BTCUSD",1753368967734,0.003,119070.0,119060.0,0.81210016]
["bitfinex","BTCUSD",1753368967978,0.01139778,119070.0,119060.0,0.41628402]
["bitfinex","BTCUSD",1753368968181,0.04613397,119070.0,119060.0,0.3518676]
["bitfinex","BTCUSD",1753368968399,0.08493397,119070.0,119060.0,0.36026658]
["bitfinex","BTCUSD",1753368968780,0.08493397,119070.0,119060.0,0.36866535]
["bitfinex","BTCUSD",1753368968982,0.07653577,119070.0,119060.0,0.36866535]
["bitfinex","BTCUSD",1753368969192,0.0849339,119070.0,119060.0,0.21262774]
["bitfinex","BTCUSD",1753368969426,0.64333104,119070.0,119060.0,0.02784705]
["bitfinex","BTCUSD",1753368970132,0.65170391,119070.0,119060.0,0.02784705]
["bitfinex","BTCUSD",1753368970353,0.25588777,119070.0,119060.0,0.02784705]
["bitfinex","BTCUSD",1753368970573,0.65170391,119070.0,119060.0,0.02784705]
["bitfinex","BTCUSD",1753368970786,0.65170391,119070.0,119060.0,0.02584705]
["bitfinex","BTCUSD",1753368970987,0.65170391,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1753368972868,0.2084815,119060.0,119050.0,0.02545927]
["bitfinex","BTCUSD",1753368973073,0.2105215,119060.0,119050.0,0.02545927]
["bitfinex","BTCUSD",1753368973287,0.03229895,119050.0,119040.0,0.30713075]
["bitfinex","BTCUSD",1753368973525,0.07463797,119050.0,119040.0,0.3239316]
["bitfinex","BTCUSD",1753368973742,0.09374797,119050.0,119040.0,0.31553121]
["bitfinex","BTCUSD",1753368973947,0.09374797,119050.0,119040.0,0.3239316]
["bitfinex","BTCUSD",1753368974157,0.08233813,119050.0,119040.0,0.3407321]
["bitfinex","BTCUSD",1753368974360,0.05019543,119060.0,119050.0,0.18479623]
["bitfinex","BTCUSD",1753368974568,0.05223543,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753368974780,0.08313631,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1753368975003,0.07473733,119060.0,119050.0,0.20159539]
["bitfinex","BTCUSD",1753368975222,0.01883733,119060.0,119050.0,0.5994616]
["bitfinex","BTCUSD",1753368975434,0.2110667,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368975665,0.2131067,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368975879,0.24500505,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368976102,0.23660677,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368976550,0.23961677,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368977010,0.23660677,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753368978065,0.0167974,119060.0,119050.0,0.63308304]
["bitfinex","BTCUSD",1753368978275,0.02519624,119060.0,119050.0,0.24771644]
["bitfinex","BTCUSD",1753368978482,0.02519589,119060.0,119050.0,0.65193205]
["bitfinex","BTCUSD",1753368978699,0.06659828,119070.0,119050.0,0.64353236]
["bitfinex","BTCUSD",1753368978939,0.03569634,119070.0,119060.0,0.17638164]
["bitfinex","BTCUSD",1753368979142,0.01139785,119070.0,119060.0,0.76572444]
["bitfinex","BTCUSD",1753368979362,0.003,119070.0,119060.0,0.77412307]
["bitfinex","BTCUSD",1753368979575,0.003,119070.0,119060.0,0.79022307]
["bitfinex","BTCUSD",1753368980618,0.01139778,119070.0,119060.0,0.79022307]
["bitfinex","BTCUSD",1753368980832,0.003,119070.0,119060.0,0.79022307]
["bitfinex","BTCUSD",1753368981042,0.01139778,119070.0,119060.0,0.78182444]
["bitfinex","BTCUSD",1753368981254,0.01979563,119070.0,119060.0,0.3860083]
["bitfinex","BTCUSD",1753368981458,0.02819369,119070.0,119060.0,0.78182444]
["bitfinex","BTCUSD",1753368981691,0.01139778,119070.0,119060.0,0.39440651]
["bitfinex","BTCUSD",1753368981920,0.01979577,119070.0,119060.0,0.76502655]
["bitfinex","BTCUSD",1753368982126,0.01979577,119070.0,119060.0,0.77342525]
["bitfinex","BTCUSD",1753368982329,0.01979577,119070.0,119060.0,0.77342532]
["bitfinex","BTCUSD",1753368982538,0.003,119070.0,119060.0,0.78182395]
["bitfinex","BTCUSD",1753368983248,0.003,119070.0,119060.0,0.38600781]
["bitfinex","BTCUSD",1753368983458,0.003,119070.0,119060.0,0.78182395]
["bitfinex","BTCUSD",1753368983892,0.03227507,119080.0,119060.0,0.78182395]
["bitfinex","BTCUSD",1753368984110,0.04857507,119080.0,119070.0,0.17636677]
["bitfinex","BTCUSD",1753368984324,0.05061507,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368984757,0.21856938,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368984969,0.23496938,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368985178,0.25946938,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368985396,0.26046938,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368985610,0.25946938,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368986052,0.26046938,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368986479,0.26095757,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368988338,0.22105757,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753368989303,0.01796819,119080.0,119070.0,0.17008842]
["bitfinex","BTCUSD",1753368989559,0.01796819,119080.0,119070.0,0.65030896]
["bitfinex","BTCUSD",1753368989867,0.02636527,119080.0,119070.0,0.2460949]
["bitfinex","BTCUSD",1753368990086,0.03476242,119080.0,119070.0,0.65870702]
["bitfinex","BTCUSD",1753368990366,0.02636527,119080.0,119070.0,0.66710501]
["bitfinex","BTCUSD",1753368990842,0.01696819,119080.0,119070.0,0.41028887]
["bitfinex","BTCUSD",1753368991073,0.01596819,119080.0,119070.0,0.80710501]
["bitfinex","BTCUSD",1753368991566,0.02436527,119080.0,119070.0,0.7923091]
["bitfinex","BTCUSD",1753368991763,0.03276249,119080.0,119070.0,0.80070702]
["bitfinex","BTCUSD",1753368991980,0.02436527,119080.0,119070.0,0.80070702]
["bitfinex","BTCUSD",1753368992346,0.01596819,119080.0,119070.0,0.80070702]
["bitfinex","BTCUSD",1753368993933,0.01596819,119080.0,119070.0,0.40489088]
["bitfinex","BTCUSD",1753368994151,0.01596819,119080.0,119070.0,0.80070702]
["bitfinex","BTCUSD",1753368994797,0.01596819,119080.0,119070.0,0.81815604]
["bitfinex","BTCUSD",1753368996306,1e-08,119080.0,119070.0,1.55397218]
["bitfinex","BTCUSD",1753368996528,1e-08,119080.0,119070.0,2.69840318]
["bitfinex","BTCUSD",1753368996738,1e-08,119080.0,119070.0,2.67526318]
["bitfinex","BTCUSD",1753368996961,1e-08,119080.0,119070.0,2.03128318]
["bitfinex","BTCUSD",1753368997178,1e-08,119080.0,119070.0,1.92481418]
["bitfinex","BTCUSD",1753368997436,1e-08,119080.0,119070.0,0.7772689]
["bitfinex","BTCUSD",1753368997632,1e-08,119080.0,119070.0,1.17745504]
["bitfinex","BTCUSD",1753368998076,1e-08,119080.0,119070.0,1.57327118]
["bitfinex","BTCUSD",1753368998304,1e-08,119080.0,119070.0,1.57127118]
["bitfinex","BTCUSD",1753368998536,1e-08,119080.0,119070.0,1.17945504]
["bitfinex","BTCUSD",1753368998749,1e-08,119080.0,119070.0,0.7836389]
["bitfinex","BTCUSD",1753368999167,1e-08,119080.0,119070.0,1.17945504]
["bitfinex","BTCUSD",1753368999810,1e-08,119080.0,119070.0,0.7836389]
["bitfinex","BTCUSD",1753369000243,1e-08,119080.0,119070.0,1.17545504]
["bitfinex","BTCUSD",1753369000671,1e-08,119080.0,119070.0,1.17745504]
["bitfinex","BTCUSD",1753369001098,1e-08,119080.0,119070.0,0.7816389]
["bitfinex","BTCUSD",1753369001324,1e-08,119080.0,119070.0,0.7776389]
["bitfinex","BTCUSD",1753369001539,1e-08,119080.0,119070.0,1.17645504]
["bitfinex","BTCUSD",1753369001974,1e-08,119080.0,119070.0,0.7806389]
["bitfinex","BTCUSD",1753369002190,1e-08,119080.0,119070.0,1.17645504]
["bitfinex","BTCUSD",1753369003194,1e-08,119080.0,119070.0,0.7806389]
["bitfinex","BTCUSD",1753369003404,1e-08,119080.0,119070.0,1.17645504]
["bitfinex","BTCUSD",1753369005316,0.003,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753369005528,0.00335352,119100.0,119090.0,0.97729554]
["bitfinex","BTCUSD",1753369005795,0.00347648,119100.0,119090.0,1.11833554]
["bitfinex","BTCUSD",1753369006029,0.00347648,119100.0,119090.0,1.15691454]
["bitfinex","BTCUSD",1753369006313,0.01119827,119110.0,119100.0,0.24246319]
["bitfinex","BTCUSD",1753369006549,0.01119827,119110.0,119100.0,0.64039933]
["bitfinex","BTCUSD",1753369006783,0.00279804,119110.0,119100.0,0.66777933]
["bitfinex","BTCUSD",1753369006990,0.0002,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753369007204,0.0002,119120.0,119110.0,0.76225409]
["bitfinex","BTCUSD",1753369007436,0.0002,119120.0,119110.0,0.78963409]
["bitfinex","BTCUSD",1753369008290,0.0002,119120.0,119110.0,0.7989964]
["bitfinex","BTCUSD",1753369008526,0.0002,119120.0,119110.0,0.8009964]
["bitfinex","BTCUSD",1753369009048,0.0002,119120.0,119110.0,0.40518026]
["bitfinex","BTCUSD",1753369009282,0.0002,119120.0,119110.0,0.8009964]
["bitfinex","BTCUSD",1753369009947,0.0002,119120.0,119110.0,0.82619961]
["bitfinex","BTCUSD",1753369010417,0.0002,119120.0,119110.0,0.85142161]
["bitfinex","BTCUSD",1753369011138,0.0002,119120.0,119110.0,0.45560547]
["bitfinex","BTCUSD",1753369011360,0.0002,119120.0,119110.0,0.85142161]
["bitfinex","BTCUSD",1753369012267,0.0002,119120.0,119110.0,0.71250161]
["bitfinex","BTCUSD",1753369012481,0.0002,119120.0,119110.0,0.83526511]
["bitfinex","BTCUSD",1753369012985,0.0002,119120.0,119110.0,0.30056897]
["bitfinex","BTCUSD",1753369013213,0.0002,119120.0,119110.0,0.83526511]
["bitfinex","BTCUSD",1753369013469,0.0002,119120.0,119110.0,0.30056897]
["bitfinex","BTCUSD",1753369013686,0.0002,119120.0,119110.0,0.42314897]
["bitfinex","BTCUSD",1753369013883,0.0002,119120.0,119110.0,0.82730456]
["bitfinex","BTCUSD",1753369014116,0.0002,119120.0,119110.0,0.68842456]
["bitfinex","BTCUSD",1753369014340,0.0002,119120.0,119110.0,0.82730456]
["bitfinex","BTCUSD",1753369014561,0.0002,119120.0,119110.0,0.68842456]
["bitfinex","BTCUSD",1753369014779,0.0002,119120.0,119110.0,0.85284498]
["bitfinex","BTCUSD",1753369015952,0.0002,119120.0,119110.0,0.86794498]
["bitfinex","BTCUSD",1753369016427,0.0002,119120.0,119110.0,0.33324884]
["bitfinex","BTCUSD",1753369016643,0.0002,119120.0,119110.0,0.47212884]
["bitfinex","BTCUSD",1753369016888,0.0002,119120.0,119110.0,0.86794498]
["bitfinex","BTCUSD",1753369018050,0.0002,119120.0,119110.0,0.85280498]
["bitfinex","BTCUSD",1753369019200,0.0002,119120.0,119110.0,0.45698884]
["bitfinex","BTCUSD",1753369019414,0.0002,119120.0,119110.0,0.85280498]
["bitfinex","BTCUSD",1753369020736,0.0002,119120.0,119110.0,0.71396498]
["bitfinex","BTCUSD",1753369020960,0.0002,119120.0,119110.0,0.85280498]
["bitfinex","BTCUSD",1753369022127,0.0002,119120.0,119110.0,0.45698884]
["bitfinex","BTCUSD",1753369022364,0.0002,119120.0,119110.0,0.85280498]
["bitfinex","BTCUSD",1753369022584,0.0002,119120.0,119110.0,0.71396498]
["bitfinex","BTCUSD",1753369022798,0.0002,119120.0,119110.0,0.45698884]
["bitfinex","BTCUSD",1753369023022,0.0002,119120.0,119110.0,0.85280498]
["bitfinex","BTCUSD",1753369023227,0.0002,119120.0,119110.0,0.45698884]
["bitfinex","BTCUSD",1753369023447,0.0002,119120.0,119110.0,0.82758298]
["bitfinex","BTCUSD",1753369023670,0.0002,119120.0,119110.0,0.82754298]
["bitfinex","BTCUSD",1753369023885,0.0002,119120.0,119110.0,0.43172684]
["bitfinex","BTCUSD",1753369024110,0.0002,119120.0,119110.0,0.82754298]
["bitfinex","BTCUSD",1753369024826,0.00859426,119120.0,119110.0,0.43172684]
["bitfinex","BTCUSD",1753369025036,0.00859426,119120.0,119110.0,0.19645243]
["bitfinex","BTCUSD",1753369025037,0.09384788,119120.0,119110.0,0.19645243]
["bitfinex","BTCUSD",1753369025252,0.09384788,119120.0,119110.0,0.35204334]
["bitfinex","BTCUSD",1753369025253,0.08545313,119120.0,119110.0,0.35204334]
["bitfinex","BTCUSD",1753369025475,0.06572426,119120.0,119110.0,0.37725843]
["bitfinex","BTCUSD",1753369025681,0.01795,119120.0,119110.0,0.37725843]
["bitfinex","BTCUSD",1753369025894,0.00215,119120.0,119110.0,0.40679843]
["bitfinex","BTCUSD",1753369026107,0.0002,119120.0,119110.0,0.40679843]
["bitfinex","BTCUSD",1753369026739,0.20085961,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1753369026952,0.20280968,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1753369027164,0.19441556,119130.0,119120.0,0.18468762]
["bitfinex","BTCUSD",1753369027374,0.20280968,119130.0,119120.0,0.1762928]
["bitfinex","BTCUSD",1753369027588,0.21120387,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753369027801,0.37069407,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753369028055,0.15269769,119130.0,119120.0,0.21455606]
["bitfinex","BTCUSD",1753369028266,0.12149769,119130.0,119120.0,0.61666795]
["bitfinex","BTCUSD",1753369028484,0.16392961,119130.0,119120.0,0.2010628]
["bitfinex","BTCUSD",1753369028661,0.16392961,119130.0,119120.0,0.1783828]
["bitfinex","BTCUSD",1753369028923,0.17223542,119130.0,119120.0,0.18468755]
["bitfinex","BTCUSD",1753369029128,0.20446947,119130.0,119120.0,0.30669791]
["bitfinex","BTCUSD",1753369029369,0.19607542,119130.0,119120.0,0.32348748]
["bitfinex","BTCUSD",1753369029542,0.19607542,119130.0,119120.0,0.3150928]
["bitfinex","BTCUSD",1753369029736,0.19607542,119130.0,119120.0,0.32348748]
["bitfinex","BTCUSD",1753369030043,0.14814145,119130.0,119120.0,0.32557748]
["bitfinex","BTCUSD",1753369030251,0.14814145,119130.0,119120.0,0.35965195]
["bitfinex","BTCUSD",1753369030252,0.12249769,119130.0,119120.0,0.35965195]
["bitfinex","BTCUSD",1753369030452,0.13928535,119130.0,119120.0,0.35125748]
["bitfinex","BTCUSD",1753369030859,0.16552932,119130.0,119120.0,0.3171828]
["bitfinex","BTCUSD",1753369031064,0.15713542,119130.0,119120.0,0.32557762]
["bitfinex","BTCUSD",1753369031276,0.15713542,119130.0,119120.0,0.3339723]
["bitfinex","BTCUSD",1753369031474,0.15713535,119130.0,119120.0,0.34236698]
["bitfinex","BTCUSD",1753369031693,0.14874145,119130.0,119120.0,0.35076152]
["bitfinex","BTCUSD",1753369031849,0.14874145,119130.0,119120.0,0.34236663]
["bitfinex","BTCUSD",1753369032046,0.14874131,119130.0,119120.0,0.35076068]
["bitfinex","BTCUSD",1753369032257,0.13089131,119130.0,119120.0,0.37644068]
["bitfinex","BTCUSD",1753369032458,0.13089145,119130.0,119120.0,0.36804628]
["bitfinex","BTCUSD",1753369032657,0.13928514,119130.0,119120.0,0.35961181]
["bitfinex","BTCUSD",1753369033075,0.14962911,119130.0,119120.0,0.35121734]
["bitfinex","BTCUSD",1753369033278,0.15802323,119130.0,119120.0,0.31714273]
["bitfinex","BTCUSD",1753369033480,0.14962911,119130.0,119120.0,0.31714273]
["bitfinex","BTCUSD",1753369033883,0.16532911,119130.0,119120.0,0.1783828]
["bitfinex","BTCUSD",1753369034065,0.14854131,119130.0,119120.0,0.33184223]
["bitfinex","BTCUSD",1753369034299,0.11410414,119130.0,119120.0,0.77221738]
["bitfinex","BTCUSD",1753369034500,0.11410414,119130.0,119120.0,0.39230124]
["bitfinex","BTCUSD",1753369034701,0.11410414,119130.0,119120.0,0.78811738]
["bitfinex","BTCUSD",1753369035094,0.11410414,119130.0,119120.0,0.6668064]
["bitfinex","BTCUSD",1753369035300,0.11410414,119130.0,119120.0,0.8211664]
["bitfinex","BTCUSD",1753369035511,0.11410414,119130.0,119120.0,0.8211264]
["bitfinex","BTCUSD",1753369036979,0.11410414,119130.0,119120.0,0.8211264]
["bitfinex","BTCUSD",1753369037465,0.11410414,119130.0,119120.0,0.42531026]
["bitfinex","BTCUSD",1753369038662,0.12249769,119130.0,119120.0,0.42530984]
["bitfinex","BTCUSD",1753369038868,0.12249776,119130.0,119120.0,0.38702984]
["bitfinex","BTCUSD",1753369039075,0.11410414,119130.0,119120.0,0.40970984]
["bitfinex","BTCUSD",1753369039301,0.12249776,119130.0,119120.0,0.40970984]
["bitfinex","BTCUSD",1753369039485,0.11410414,119130.0,119120.0,0.27098984]
["bitfinex","BTCUSD",1753369039689,0.11410414,119130.0,119120.0,0.40970984]
["bitfinex","BTCUSD",1753369040530,0.12249776,119130.0,119120.0,0.40970984]
["bitfinex","BTCUSD",1753369040959,0.18371549,119130.0,119120.0,0.31501273]
["bitfinex","BTCUSD",1753369041174,0.57953163,119130.0,119120.0,0.33180202]
["bitfinex","BTCUSD",1753369041380,0.18077549,119130.0,119120.0,0.32340748]
["bitfinex","BTCUSD",1753369041761,0.18916961,119130.0,119120.0,0.31497273]
["bitfinex","BTCUSD",1753369041973,0.18077549,119130.0,119120.0,0.32336741]
["bitfinex","BTCUSD",1753369042186,0.18077549,119130.0,119120.0,0.32336748]
["bitfinex","BTCUSD",1753369042409,0.57659163,119130.0,119120.0,0.33176216]
["bitfinex","BTCUSD",1753369042615,0.18077549,119130.0,119120.0,0.19308216]
["bitfinex","BTCUSD",1753369042829,0.12444776,119130.0,119120.0,0.37632117]
["bitfinex","BTCUSD",1753369043068,0.11410414,119130.0,119120.0,0.37632117]
["bitfinex","BTCUSD",1753369043262,0.12249769,119130.0,119120.0,0.37632117]
["bitfinex","BTCUSD",1753369043470,0.1476789,119130.0,119120.0,0.37632131]
["bitfinex","BTCUSD",1753369043698,0.1496289,119130.0,119120.0,0.36792677]
["bitfinex","BTCUSD",1753369044122,0.1496289,119130.0,119120.0,0.35953216]
["bitfinex","BTCUSD",1753369044373,0.1496294,119130.0,119120.0,0.16998791]
["bitfinex","BTCUSD",1753369044589,0.1496294,119130.0,119120.0,0.31706273]
["bitfinex","BTCUSD",1753369044730,0.1496294,119130.0,119120.0,0.32545755]
["bitfinex","BTCUSD",1753369044947,0.54544554,119130.0,119120.0,0.32545762]
["bitfinex","BTCUSD",1753369045150,0.56074554,119130.0,119120.0,0.3338523]
["bitfinex","BTCUSD",1753369045368,0.56074554,119130.0,119120.0,0.32545762]
["bitfinex","BTCUSD",1753369045535,0.56913973,119130.0,119120.0,0.32545762]
["bitfinex","BTCUSD",1753369045741,0.56074561,119130.0,119120.0,0.3170628]
["bitfinex","BTCUSD",1753369045945,0.60392554,119130.0,119120.0,0.30657791]
["bitfinex","BTCUSD",1753369046151,0.60392554,119130.0,119120.0,0.31493266]
["bitfinex","BTCUSD",1753369046356,0.60098554,119130.0,119120.0,0.31493273]
["bitfinex","BTCUSD",1753369046554,0.58458554,119130.0,119120.0,0.32332748]
["bitfinex","BTCUSD",1753369046760,0.1887694,119130.0,119120.0,0.32332748]
["bitfinex","BTCUSD",1753369046988,0.1887694,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369047189,0.18037535,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369047393,0.15653535,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369047596,0.15653535,119130.0,119120.0,0.32332748]
["bitfinex","BTCUSD",1753369047791,0.35665322,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369048003,0.1887694,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369048235,0.19716359,119130.0,119120.0,0.31493273]
["bitfinex","BTCUSD",1753369048445,0.19716359,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369048655,0.19716359,119130.0,119120.0,0.3149328]
["bitfinex","BTCUSD",1753369048902,0.35665379,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753369049156,0.76270624,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369049365,0.58642823,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369049580,0.57082823,119130.0,119120.0,0.31493273]
["bitfinex","BTCUSD",1753369049783,0.56779823,119130.0,119120.0,0.32332748]
["bitfinex","BTCUSD",1753369049990,0.17198173,119130.0,119120.0,0.32332748]
["bitfinex","BTCUSD",1753369050217,0.17198173,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369050424,0.1803757,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369050640,0.17198173,119130.0,119120.0,0.34011677]
["bitfinex","BTCUSD",1753369050847,0.17198173,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369051060,0.18037578,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369051269,0.1565357,119130.0,119120.0,0.33172216]
["bitfinex","BTCUSD",1753369051477,0.16492982,119130.0,119120.0,0.32332748]
["bitfinex","BTCUSD",1753369051678,0.12444783,119130.0,119120.0,0.34011663]
["bitfinex","BTCUSD",1753369051896,0.13284145,119130.0,119120.0,0.3679067]
["bitfinex","BTCUSD",1753369052316,0.14123535,119130.0,119120.0,0.36790677]
["bitfinex","BTCUSD",1753369052735,0.13284145,119130.0,119120.0,0.37630096]
["bitfinex","BTCUSD",1753369052937,0.14123528,119130.0,119120.0,0.36790649]
["bitfinex","BTCUSD",1753369053144,0.14123528,119130.0,119120.0,0.35111734]
["bitfinex","BTCUSD",1753369053360,0.14962933,119130.0,119120.0,0.33432791]
["bitfinex","BTCUSD",1753369053571,0.15802352,119130.0,119120.0,0.3427228]
["bitfinex","BTCUSD",1753369053781,0.14962933,119130.0,119120.0,0.35111755]
["bitfinex","BTCUSD",1753369054016,0.14962933,119130.0,119120.0,0.35111762]
["bitfinex","BTCUSD",1753369054222,0.14962933,119130.0,119120.0,0.30858791]
["bitfinex","BTCUSD",1753369054430,0.16462933,119130.0,119120.0,0.30858791]
["bitfinex","BTCUSD",1753369054658,0.16462933,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369055066,0.56044547,119130.0,119120.0,0.30653791]
["bitfinex","BTCUSD",1753369055311,0.56883959,119130.0,119120.0,0.31493273]
["bitfinex","BTCUSD",1753369055514,0.73523646,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1753369055724,0.76210646,119130.0,119120.0,0.30645791]
["bitfinex","BTCUSD",1753369056153,0.74531829,119130.0,119120.0,0.30645791]
["bitfinex","BTCUSD",1753369057045,0.74539868,119130.0,119110.0,0.02554042]
["bitfinex","BTCUSD",1753369057254,0.32574254,119130.0,119120.0,0.13856]
["bitfinex","BTCUSD",1753369057455,0.31726796,119130.0,119120.0,0.13856]
["bitfinex","BTCUSD",1753369057900,0.34118796,119130.0,119120.0,0.30645791]
["bitfinex","BTCUSD",1753369058585,0.7370041,119130.0,119120.0,0.30645791]
["bitfinex","BTCUSD",1753369059341,0.59430199,119130.0,119120.0,0.3148128]
["bitfinex","BTCUSD",1753369059571,0.59430199,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369060035,0.59430199,119130.0,119120.0,0.31481273]
["bitfinex","BTCUSD",1753369060288,0.60269618,119130.0,119120.0,0.3148128]
["bitfinex","BTCUSD",1753369060535,0.60269618,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369060776,0.60269618,119130.0,119120.0,0.3148128]
["bitfinex","BTCUSD",1753369061031,0.60269618,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369061807,0.20688004,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369062040,0.20688004,119130.0,119120.0,0.3148128]
["bitfinex","BTCUSD",1753369062275,0.60269618,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369062513,0.20688004,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369062744,0.76218581,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369063946,0.75279212,119130.0,119120.0,0.30641791]
["bitfinex","BTCUSD",1753369064408,0.11310414,119130.0,119120.0,0.35707174]
["bitfinex","BTCUSD",1753369064650,0.12149783,119130.0,119120.0,0.36763734]
["bitfinex","BTCUSD",1753369064896,0.11310414,119130.0,119120.0,0.47620904]
["bitfinex","BTCUSD",1753369065895,0.11310414,119130.0,119120.0,0.8894742]
["bitfinex","BTCUSD",1753369066828,0.11310414,119130.0,119120.0,0.49365806]
["bitfinex","BTCUSD",1753369067006,0.11310414,119130.0,119120.0,0.8904742]
["bitfinex","BTCUSD",1753369067693,0.11310414,119130.0,119120.0,1.2304742]
["bitfinex","BTCUSD",1753369068122,0.11210414,119130.0,119120.0,1.2304742]
["bitfinex","BTCUSD",1753369068555,0.11210414,119130.0,119120.0,1.2314742]
["bitfinex","BTCUSD",1753369069096,0.11210414,119130.0,119120.0,0.83565806]
["bitfinex","BTCUSD",1753369069512,0.11210414,119130.0,119120.0,1.2314742]
["bitfinex","BTCUSD",1753369069713,0.11210414,119130.0,119120.0,0.83565806]
["bitfinex","BTCUSD",1753369069911,0.11210414,119130.0,119120.0,1.2314742]
["bitfinex","BTCUSD",1753369075060,0.11210414,119130.0,119120.0,0.83565806]
["bitfinex","BTCUSD",1753369075290,0.11210414,119130.0,119120.0,1.2314742]
["bitfinex","BTCUSD",1753369079552,0.11210414,119130.0,119120.0,0.83541806]
["bitfinex","BTCUSD",1753369079766,0.11210414,119130.0,119120.0,1.2312342]
["bitfinex","BTCUSD",1753369080192,0.11210414,119130.0,119120.0,0.83541806]
["bitfinex","BTCUSD",1753369080577,0.11210414,119130.0,119120.0,1.2312342]
["bitfinex","BTCUSD",1753369081460,0.11210414,119130.0,119120.0,0.83541806]
["bitfinex","BTCUSD",1753369081673,0.11210414,119130.0,119120.0,1.2312342]
["bitfinex","BTCUSD",1753369082542,0.11210414,119130.0,119120.0,0.83541806]
["bitfinex","BTCUSD",1753369082780,0.11210414,119130.0,119120.0,1.2312342]
["bitfinex","BTCUSD",1753369083006,0.11210414,119130.0,119120.0,0.83541806]
["bitfinex","BTCUSD",1753369083234,0.11210414,119130.0,119120.0,1.2312342]
["bitfinex","BTCUSD",1753369084153,0.11210414,119130.0,119120.0,0.83541806]
["bitfinex","BTCUSD",1753369084377,0.11210414,119130.0,119120.0,1.2312342]
["bitfinex","BTCUSD",1753369088886,0.11210414,119130.0,119120.0,1.2078142]
["bitfinex","BTCUSD",1753369089202,0.11210414,119130.0,119120.0,1.2308742]
["bitfinex","BTCUSD",1753369090394,0.003,119150.0,119140.0,1.01658161]
["bitfinex","BTCUSD",1753369090640,0.0032,119170.0,119160.0,0.58081533]
["bitfinex","BTCUSD",1753369090873,0.0032,119170.0,119160.0,1.59719491]
["bitfinex","BTCUSD",1753369091108,0.00334637,119170.0,119160.0,1.06325877]
["bitfinex","BTCUSD",1753369091346,0.00334637,119170.0,119160.0,1.62343491]
["bitfinex","BTCUSD",1753369091580,0.00334637,119170.0,119160.0,1.64349491]
["bitfinex","BTCUSD",1753369092300,0.02006,119180.0,119170.0,0.59890074]
["bitfinex","BTCUSD",1753369092518,0.02006,119180.0,119170.0,1.18492418]
["bitfinex","BTCUSD",1753369092736,0.02006,119180.0,119170.0,1.21120418]
["bitfinex","BTCUSD",1753369092963,0.02006,119180.0,119170.0,1.21955149]
["bitfinex","BTCUSD",1753369093152,0.02006,119180.0,119170.0,1.23700051]
["bitfinex","BTCUSD",1753369093598,0.02006,119180.0,119170.0,1.23800051]
["bitfinex","BTCUSD",1753369094275,0.02217,119180.0,119170.0,0.78494447]
["bitfinex","BTCUSD",1753369094492,0.02217,119180.0,119170.0,0.65529535]
["bitfinex","BTCUSD",1753369094712,0.02006,119180.0,119170.0,1.20515149]
["bitfinex","BTCUSD",1753369094945,0.01166508,119180.0,119170.0,1.30662805]
["bitfinex","BTCUSD",1753369095165,0.01166508,119180.0,119170.0,1.33207043]
["bitfinex","BTCUSD",1753369095388,0.00327016,119180.0,119170.0,1.33207043]
["bitfinex","BTCUSD",1753369095698,0.00327016,119180.0,119170.0,1.30658805]
["bitfinex","BTCUSD",1753369095924,0.003,119190.0,119180.0,0.97864969]
["bitfinex","BTCUSD",1753369096182,0.08095758,119200.0,119190.0,0.58281737]
["bitfinex","BTCUSD",1753369096414,0.08095758,119200.0,119190.0,1.20326081]
["bitfinex","BTCUSD",1753369096634,0.08095758,119200.0,119190.0,1.22954081]
["bitfinex","BTCUSD",1753369097140,0.08095758,119200.0,119190.0,0.83372467]
["bitfinex","BTCUSD",1753369097364,0.08095758,119200.0,119190.0,1.22954081]
["bitfinex","BTCUSD",1753369097591,0.08100635,119200.0,119190.0,1.22954081]
["bitfinex","BTCUSD",1753369099718,0.08100635,119200.0,119190.0,0.83372467]
["bitfinex","BTCUSD",1753369099954,0.08100635,119200.0,119190.0,1.22954081]
["bitfinex","BTCUSD",1753369100879,0.08100635,119200.0,119190.0,0.69572467]
["bitfinex","BTCUSD",1753369101089,0.08100635,119200.0,119190.0,1.25466281]
["bitfinex","BTCUSD",1753369101303,0.08200635,119200.0,119190.0,0.85884667]
["bitfinex","BTCUSD",1753369101720,0.08200635,119200.0,119190.0,1.25466281]
["bitfinex","BTCUSD",1753369101951,0.08200635,119200.0,119190.0,0.85884667]
["bitfinex","BTCUSD",1753369102182,0.08200635,119200.0,119190.0,1.25466281]
["bitfinex","BTCUSD",1753369102401,0.08200635,119200.0,119190.0,1.25462281]
["bitfinex","BTCUSD",1753369102615,0.08200635,119200.0,119190.0,1.23862281]
["bitfinex","BTCUSD",1753369102828,0.08411635,119200.0,119190.0,0.66268825]
["bitfinex","BTCUSD",1753369103037,0.08200635,119200.0,119190.0,1.18792154]
["bitfinex","BTCUSD",1753369103244,0.08200635,119200.0,119190.0,0.80955442]
["bitfinex","BTCUSD",1753369103447,0.08200635,119200.0,119190.0,1.22167056]
["bitfinex","BTCUSD",1753369104073,0.08200635,119200.0,119190.0,1.08383056]
["bitfinex","BTCUSD",1753369104282,0.08200635,119200.0,119190.0,1.22167056]
["bitfinex","BTCUSD",1753369104982,0.08200635,119200.0,119190.0,0.82585442]
["bitfinex","BTCUSD",1753369105194,0.08200635,119200.0,119190.0,1.08383056]
["bitfinex","BTCUSD",1753369105420,0.08200635,119200.0,119190.0,1.23693056]
["bitfinex","BTCUSD",1753369107762,0.07361297,119200.0,119190.0,1.23693056]
["bitfinex","BTCUSD",1753369107963,0.07361297,119200.0,119190.0,0.84111442]
["bitfinex","BTCUSD",1753369108095,0.07361297,119200.0,119190.0,1.26213356]
["bitfinex","BTCUSD",1753369108284,0.06521959,119200.0,119190.0,1.26213356]
["bitfinex","BTCUSD",1753369108752,0.05682621,119200.0,119190.0,0.84325742]
["bitfinex","BTCUSD",1753369108985,0.04843283,119200.0,119190.0,1.26213356]
["bitfinex","BTCUSD",1753369109463,0.04003945,119200.0,119190.0,1.26213356]
["bitfinex","BTCUSD",1753369110462,0.04003945,119200.0,119190.0,0.70482795]
["bitfinex","BTCUSD",1753369110710,0.04208945,119200.0,119190.0,0.80943442]
["bitfinex","BTCUSD",1753369111429,0.04003945,119200.0,119190.0,1.20525056]
["bitfinex","BTCUSD",1753369111847,0.04003945,119200.0,119190.0,1.23585056]
["bitfinex","BTCUSD",1753369112056,0.04003945,119200.0,119190.0,1.09813056]
["bitfinex","BTCUSD",1753369112276,0.04003945,119200.0,119190.0,0.83999442]
["bitfinex","BTCUSD",1753369112753,0.04003945,119200.0,119190.0,0.86519742]
["bitfinex","BTCUSD",1753369112967,0.04003945,119200.0,119190.0,1.26101356]
["bitfinex","BTCUSD",1753369113181,0.04003945,119200.0,119190.0,0.86519742]
["bitfinex","BTCUSD",1753369113609,0.04003945,119200.0,119190.0,0.71231742]
["bitfinex","BTCUSD",1753369113843,0.43790559,119200.0,119190.0,0.80939442]
["bitfinex","BTCUSD",1753369114292,0.04208945,119200.0,119190.0,0.80939442]
["bitfinex","BTCUSD",1753369114734,0.05047807,119200.0,119190.0,0.80939442]
["bitfinex","BTCUSD",1753369114959,0.04208945,119200.0,119190.0,0.80939442]
["bitfinex","BTCUSD",1753369115419,0.04003945,119200.0,119190.0,0.80939442]
["bitfinex","BTCUSD",1753369116249,0.04003945,119200.0,119190.0,0.67171442]
["bitfinex","BTCUSD",1753369116483,0.04003945,119200.0,119190.0,0.80935442]
["bitfinex","BTCUSD",1753369117910,0.04003945,119200.0,119190.0,0.82585442]
["bitfinex","BTCUSD",1753369118911,0.04003945,119200.0,119190.0,0.82597442]
["bitfinex","BTCUSD",1753369120251,0.003,119230.0,119220.0,0.21036881]
["bitfinex","BTCUSD",1753369120442,0.0042989,119250.0,119240.0,0.63263645]
["bitfinex","BTCUSD",1753369120649,0.0042989,119250.0,119240.0,0.69006645]
["bitfinex","BTCUSD",1753369120844,0.00478689,119250.0,119240.0,0.69006645]
["bitfinex","BTCUSD",1753369121077,0.00478689,119250.0,119240.0,0.60391745]
["bitfinex","BTCUSD",1753369121420,0.00478689,119250.0,119240.0,1.21923359]
["bitfinex","BTCUSD",1753369121625,0.27288336,119260.0,119250.0,0.53287126]
["bitfinex","BTCUSD",1753369121829,0.35250691,119260.0,119250.0,0.56126126]
["bitfinex","BTCUSD",1753369122082,0.35455691,119260.0,119250.0,0.56724517]
["bitfinex","BTCUSD",1753369122292,0.27007961,119260.0,119250.0,0.55870588]
["bitfinex","BTCUSD",1753369122502,0.27007961,119260.0,119250.0,0.55032063]
["bitfinex","BTCUSD",1753369122709,0.27846401,119260.0,119250.0,0.55870588]
["bitfinex","BTCUSD",1753369122919,0.30292401,119260.0,119250.0,0.55870602]
["bitfinex","BTCUSD",1753369123126,0.01677071,119250.0,119240.0,0.19391995]
["bitfinex","BTCUSD",1753369123337,0.84224791,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1753369123545,0.86106785,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1753369123715,1.02876867,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1753369123977,1.00361433,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369124152,0.8603733,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369124402,0.48384905,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369124609,0.49223395,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369124814,0.49223402,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369125426,0.49223409,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369126051,0.48380905,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369126406,0.50057899,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369126634,0.49749892,119260.0,119250.0,0.17819705]
["bitfinex","BTCUSD",1753369126845,0.49749892,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369127057,0.49749892,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369127797,0.50588396,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369127997,0.87402317,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1753369128200,0.44791961,119260.0,119250.0,0.17819705]
["bitfinex","BTCUSD",1753369128403,0.84121294,119260.0,119250.0,0.19287175]
["bitfinex","BTCUSD",1753369128603,0.84121294,119260.0,119250.0,0.20125714]
["bitfinex","BTCUSD",1753369128809,0.84121294,119260.0,119250.0,0.19287175]
["bitfinex","BTCUSD",1753369129074,0.84959755,119260.0,119250.0,0.19287175]
["bitfinex","BTCUSD",1753369129268,0.47307352,119260.0,119250.0,0.19287189]
["bitfinex","BTCUSD",1753369129527,0.85798238,119260.0,119250.0,0.18448629]
["bitfinex","BTCUSD",1753369129672,0.47307352,119260.0,119250.0,0.18448629]
["bitfinex","BTCUSD",1753369129893,0.72050238,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369130093,0.46468869,119260.0,119250.0,0.18448615]
["bitfinex","BTCUSD",1753369130330,0.47307344,119260.0,119250.0,0.18448615]
["bitfinex","BTCUSD",1753369130562,0.41594408,119260.0,119250.0,0.19500147]
["bitfinex","BTCUSD",1753369130780,0.42432869,119260.0,119250.0,0.21818154]
["bitfinex","BTCUSD",1753369131236,0.42432869,119260.0,119250.0,0.226567]
["bitfinex","BTCUSD",1753369131449,0.43271337,119260.0,119250.0,0.18661615]
["bitfinex","BTCUSD",1753369131676,0.44109827,119260.0,119250.0,0.18661629]
["bitfinex","BTCUSD",1753369131920,0.40755961,119260.0,119250.0,0.203387]
["bitfinex","BTCUSD",1753369132147,0.29523316,119260.0,119250.0,0.19500189]
["bitfinex","BTCUSD",1753369132369,0.28684848,119260.0,119250.0,0.30258042]
["bitfinex","BTCUSD",1753369132585,0.28684848,119260.0,119250.0,0.29419468]
["bitfinex","BTCUSD",1753369132817,0.29523309,119260.0,119250.0,0.28580922]
["bitfinex","BTCUSD",1753369133036,0.43267309,119260.0,119250.0,0.29419468]
["bitfinex","BTCUSD",1753369133252,0.29523309,119260.0,119250.0,0.29419468]
["bitfinex","BTCUSD",1753369133493,0.29523302,119260.0,119250.0,0.28580922]
["bitfinex","BTCUSD",1753369133705,0.4410577,119260.0,119250.0,0.28580922]
["bitfinex","BTCUSD",1753369133922,0.43267302,119260.0,119250.0,0.29419468]
["bitfinex","BTCUSD",1753369134130,0.48890246,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369134345,0.87381189,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369134559,0.48051806,119260.0,119250.0,0.17610055]
["bitfinex","BTCUSD",1753369134790,0.48051806,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369135268,0.48051806,119260.0,119250.0,0.18448622]
["bitfinex","BTCUSD",1753369135730,0.48051806,119260.0,119250.0,0.19287189]
["bitfinex","BTCUSD",1753369136143,0.48051806,119260.0,119250.0,0.18448629]
["bitfinex","BTCUSD",1753369137229,0.47213323,119260.0,119250.0,0.18448629]
["bitfinex","BTCUSD",1753369137429,0.45605798,119260.0,119250.0,0.19287189]
["bitfinex","BTCUSD",1753369137671,0.44944281,119260.0,119250.0,0.18448629]
["bitfinex","BTCUSD",1753369138098,0.44944331,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369138281,0.30361834,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369138528,0.4572187,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369138741,0.4326338,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369138918,0.3036187,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369139151,0.31200374,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369139375,0.44940367,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369139590,0.44101906,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369139801,0.43263409,119260.0,119250.0,0.17610055]
["bitfinex","BTCUSD",1753369140015,0.30361913,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369140222,0.29523409,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369140441,0.43263409,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369140557,0.44903409,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369140793,0.44903409,119260.0,119250.0,0.17610055]
["bitfinex","BTCUSD",1753369141007,0.47349409,119260.0,119250.0,0.17610062]
["bitfinex","BTCUSD",1753369141433,0.47345409,119260.0,119250.0,0.23534242]
["bitfinex","BTCUSD",1753369141633,0.48183913,119260.0,119250.0,0.24372816]
["bitfinex","BTCUSD",1753369141844,0.34447913,119260.0,119250.0,0.23534242]
["bitfinex","BTCUSD",1753369142050,0.47345409,119260.0,119250.0,0.24372816]
["bitfinex","BTCUSD",1753369142261,0.33609409,119260.0,119250.0,0.25211383]
["bitfinex","BTCUSD",1753369142545,0.48183913,119260.0,119250.0,0.23534242]
["bitfinex","BTCUSD",1753369143052,0.32770855,119260.0,119250.0,0.25211383]
["bitfinex","BTCUSD",1753369143260,0.8430304,119260.0,119250.0,0.24372816]
["bitfinex","BTCUSD",1753369143489,0.8514153,119260.0,119250.0,0.23534242]
["bitfinex","BTCUSD",1753369143692,0.88426034,119260.0,119250.0,0.23534242]
["bitfinex","BTCUSD",1753369143935,0.88426034,119260.0,119250.0,0.24372802]
["bitfinex","BTCUSD",1753369143936,0.33609323,119260.0,119250.0,0.24372802]
["bitfinex","BTCUSD",1753369144153,0.85947523,119260.0,119250.0,0.25211355]
["bitfinex","BTCUSD",1753369144367,0.44097806,119260.0,119250.0,0.25211355]
["bitfinex","BTCUSD",1753369144602,0.8266304,119260.0,119250.0,0.25411355]
["bitfinex","BTCUSD",1753369144827,0.43259323,119260.0,119250.0,0.28034355]
["bitfinex","BTCUSD",1753369145011,0.41377415,119260.0,119250.0,0.29711426]
["bitfinex","BTCUSD",1753369145587,0.41377408,119260.0,119250.0,0.29711426]
["bitfinex","BTCUSD",1753369145797,0.41377408,119260.0,119250.0,0.29711433]
["bitfinex","BTCUSD",1753369146005,0.41377408,119260.0,119250.0,0.30549958]
["bitfinex","BTCUSD",1753369146006,0.40538961,119260.0,119250.0,0.30549958]
["bitfinex","BTCUSD",1753369146209,0.41377415,119260.0,119250.0,0.30549958]
["bitfinex","BTCUSD",1753369146618,0.41377415,119260.0,119250.0,0.29711433]
["bitfinex","BTCUSD",1753369147030,0.42215883,119260.0,119250.0,0.2971144]
["bitfinex","BTCUSD",1753369147714,0.41377415,119260.0,119250.0,0.30549972]
["bitfinex","BTCUSD",1753369147886,0.42215883,119260.0,119250.0,0.2971144]
["bitfinex","BTCUSD",1753369148311,0.42215883,119260.0,119250.0,0.28872901]
["bitfinex","BTCUSD",1753369148521,0.42215883,119260.0,119250.0,0.2971144]
["bitfinex","BTCUSD",1753369148926,0.41377415,119260.0,119250.0,0.30646972]
["bitfinex","BTCUSD",1753369149144,0.41377415,119260.0,119250.0,0.28969901]
["bitfinex","BTCUSD",1753369149145,0.4221589,119260.0,119250.0,0.28969901]
["bitfinex","BTCUSD",1753369149334,0.42215883,119260.0,119250.0,0.2980844]
["bitfinex","BTCUSD",1753369149722,0.816196,119260.0,119250.0,0.28969901]
["bitfinex","BTCUSD",1753369150357,0.27641415,119260.0,119250.0,0.27292802]
["bitfinex","BTCUSD",1753369150618,0.8245409,119260.0,119250.0,0.20530048]
["bitfinex","BTCUSD",1753369150787,0.816156,119260.0,119250.0,0.20530048]
["bitfinex","BTCUSD",1753369150992,0.82454083,119260.0,119250.0,0.21368601]
["bitfinex","BTCUSD",1753369151198,0.43050366,119260.0,119250.0,0.21368601]
["bitfinex","BTCUSD",1753369151425,0.82454075,119260.0,119250.0,0.21368601]
["bitfinex","BTCUSD",1753369151872,0.82454075,119260.0,119250.0,0.22207147]
["bitfinex","BTCUSD",1753369152093,0.42207883,119260.0,119250.0,0.2220714]
["bitfinex","BTCUSD",1753369152315,0.82450083,119260.0,119250.0,0.20530048]
["bitfinex","BTCUSD",1753369152479,0.82450083,119260.0,119250.0,0.21368601]
["bitfinex","BTCUSD",1753369152683,0.82450083,119260.0,119250.0,0.19691488]
["bitfinex","BTCUSD",1753369152892,0.82450083,119260.0,119250.0,0.20530062]
["bitfinex","BTCUSD",1753369153094,0.82450083,119260.0,119250.0,0.21368622]
["bitfinex","BTCUSD",1753369153456,0.82450083,119260.0,119250.0,0.20530062]
["bitfinex","BTCUSD",1753369153666,0.8350558,119260.0,119250.0,0.20530062]
["bitfinex","BTCUSD",1753369154082,0.02515603,119250.0,119240.0,0.69491185]
["bitfinex","BTCUSD",1753369154284,0.41297774,119250.0,119240.0,0.57440417]
["bitfinex","BTCUSD",1753369154467,0.40459263,119250.0,119240.0,0.57440417]
["bitfinex","BTCUSD",1753369154667,0.6956058,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369154862,0.83505623,119260.0,119250.0,0.19691488]
["bitfinex","BTCUSD",1753369155061,0.85035623,119260.0,119250.0,0.20530062]
["bitfinex","BTCUSD",1753369155303,1.01805705,119260.0,119250.0,0.16971488]
["bitfinex","BTCUSD",1753369155478,1.01805734,119260.0,119250.0,0.16971488]
["bitfinex","BTCUSD",1753369155969,0.62402017,119260.0,119250.0,0.16971488]
["bitfinex","BTCUSD",1753369156243,1.01801734,119260.0,119250.0,0.17810062]
["bitfinex","BTCUSD",1753369156439,0.88077734,119260.0,119250.0,0.17810062]
["bitfinex","BTCUSD",1753369156644,1.01801734,119260.0,119250.0,0.16971488]
["bitfinex","BTCUSD",1753369156876,1.00963251,119260.0,119250.0,0.16971488]
["bitfinex","BTCUSD",1753369158015,0.82663083,119260.0,119250.0,0.34254048]
["bitfinex","BTCUSD",1753369158275,0.83501587,119260.0,119250.0,0.33415488]
["bitfinex","BTCUSD",1753369158504,0.82663083,119260.0,119250.0,0.35092629]
["bitfinex","BTCUSD",1753369158723,0.82663083,119260.0,119250.0,0.35931182]
["bitfinex","BTCUSD",1753369158936,0.43259366,119260.0,119250.0,0.35931189]
["bitfinex","BTCUSD",1753369159152,0.28696876,119260.0,119250.0,0.35092629]
["bitfinex","BTCUSD",1753369159380,0.30373849,119260.0,119250.0,0.41016816]
["bitfinex","BTCUSD",1753369159611,0.85709201,119260.0,119250.0,0.33415488]
["bitfinex","BTCUSD",1753369159838,0.68100629,119260.0,119250.0,0.31534055]
["bitfinex","BTCUSD",1753369160060,0.69777573,119260.0,119250.0,0.31534055]
["bitfinex","BTCUSD",1753369160266,0.68939076,119260.0,119250.0,0.35931168]
["bitfinex","BTCUSD",1753369160479,0.7061607,119260.0,119250.0,0.34254055]
["bitfinex","BTCUSD",1753369160707,0.69777566,119260.0,119250.0,0.34254055]
["bitfinex","BTCUSD",1753369160908,0.31212353,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369161117,0.7061607,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369161352,0.69777566,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369161564,0.7061607,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369161775,0.7061607,119260.0,119250.0,0.33415488]
["bitfinex","BTCUSD",1753369162018,0.69777566,119260.0,119250.0,0.35092629]
["bitfinex","BTCUSD",1753369162232,0.7061607,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369162894,0.31212346,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369163109,0.70616063,119260.0,119250.0,0.35092629]
["bitfinex","BTCUSD",1753369163324,0.70616063,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369163535,0.70616063,119260.0,119250.0,0.35092629]
["bitfinex","BTCUSD",1753369163756,0.70616063,119260.0,119250.0,0.34254062]
["bitfinex","BTCUSD",1753369163957,0.69777616,119260.0,119250.0,0.20530062]
["bitfinex","BTCUSD",1753369164159,0.68939083,119260.0,119250.0,0.35088622]
["bitfinex","BTCUSD",1753369164378,0.27858408,119260.0,119250.0,0.36765714]
["bitfinex","BTCUSD",1753369164608,0.27641408,119260.0,119250.0,0.48393384]
["bitfinex","BTCUSD",1753369164825,0.28479876,119260.0,119250.0,0.48393384]
["bitfinex","BTCUSD",1753369165042,0.28479869,119260.0,119250.0,0.49231881]
["bitfinex","BTCUSD",1753369165258,0.28479862,119260.0,119250.0,0.48393314]
["bitfinex","BTCUSD",1753369165467,0.28479862,119260.0,119250.0,0.47554782]
["bitfinex","BTCUSD",1753369165684,0.28479862,119260.0,119250.0,0.48393314]
["bitfinex","BTCUSD",1753369165931,0.29318323,119260.0,119250.0,0.48393314]
["bitfinex","BTCUSD",1753369166145,0.28479862,119260.0,119250.0,0.48393314]
["bitfinex","BTCUSD",1753369166351,0.26802961,119260.0,119250.0,0.49231839]
["bitfinex","BTCUSD",1753369166753,0.26802961,119260.0,119250.0,0.51750839]
["bitfinex","BTCUSD",1753369169191,0.26802961,119260.0,119250.0,0.44988085]
["bitfinex","BTCUSD",1753369169401,0.67045125,119260.0,119250.0,0.42464489]
["bitfinex","BTCUSD",1753369169607,0.28479869,119260.0,119250.0,0.43303021]
["bitfinex","BTCUSD",1753369169819,0.67883586,119260.0,119250.0,0.43303021]
["bitfinex","BTCUSD",1753369170014,0.27641401,119260.0,119250.0,0.44141546]
["bitfinex","BTCUSD",1753369170400,0.26802961,119260.0,119250.0,0.44141546]
["bitfinex","BTCUSD",1753369171193,0.27641401,119260.0,119250.0,0.44141546]
["bitfinex","BTCUSD",1753369171841,0.28479855,119260.0,119250.0,0.44141546]
["bitfinex","BTCUSD",1753369171988,0.26802961,119260.0,119250.0,0.44141546]
["bitfinex","BTCUSD",1753369172402,0.27641408,119260.0,119250.0,0.44141546]
["bitfinex","BTCUSD",1753369173535,0.27641408,119260.0,119250.0,0.41622546]
["bitfinex","BTCUSD",1753369173755,0.28479869,119260.0,119250.0,0.40784021]
["bitfinex","BTCUSD",1753369173989,0.27641408,119260.0,119250.0,0.40784021]
["bitfinex","BTCUSD",1753369174180,0.28479869,119260.0,119250.0,0.40784021]
["bitfinex","BTCUSD",1753369174587,0.67883586,119260.0,119250.0,0.39945489]
["bitfinex","BTCUSD",1753369174822,0.68722069,119260.0,119250.0,0.37522957]
["bitfinex","BTCUSD",1753369175046,0.68722069,119260.0,119250.0,0.3920007]
["bitfinex","BTCUSD",1753369175259,0.68722061,119260.0,119250.0,0.3920007]
["bitfinex","BTCUSD",1753369175706,0.29318344,119260.0,119250.0,0.37660063]
["bitfinex","BTCUSD",1753369175914,0.67883586,119260.0,119250.0,0.3766007]
["bitfinex","BTCUSD",1753369176108,0.68722061,119260.0,119250.0,0.38498616]
["bitfinex","BTCUSD",1753369176322,0.67883586,119260.0,119250.0,0.39337148]
["bitfinex","BTCUSD",1753369176528,0.67883586,119260.0,119250.0,0.39337155]
["bitfinex","BTCUSD",1753369176729,0.28479869,119260.0,119250.0,0.41856248]
["bitfinex","BTCUSD",1753369176925,0.67883586,119260.0,119250.0,0.41856248]
["bitfinex","BTCUSD",1753369177146,0.67883586,119260.0,119250.0,0.41856255]
["bitfinex","BTCUSD",1753369177358,0.67045125,119260.0,119250.0,0.4185622]
["bitfinex","BTCUSD",1753369177560,0.28479869,119260.0,119250.0,0.4185622]
["bitfinex","BTCUSD",1753369177765,0.67883586,119260.0,119250.0,0.40179149]
["bitfinex","BTCUSD",1753369177967,0.67883586,119260.0,119250.0,0.41017688]
["bitfinex","BTCUSD",1753369178202,0.28479869,119260.0,119250.0,0.41856185]
["bitfinex","BTCUSD",1753369178415,0.67883586,119260.0,119250.0,0.4101766]
["bitfinex","BTCUSD",1753369178625,0.28479869,119260.0,119250.0,0.40179128]
["bitfinex","BTCUSD",1753369178813,0.27641408,119260.0,119250.0,0.36925589]
["bitfinex","BTCUSD",1753369179028,0.67045125,119260.0,119250.0,0.40203128]
["bitfinex","BTCUSD",1753369179449,0.67045125,119260.0,119250.0,0.37684028]
["bitfinex","BTCUSD",1753369179661,0.67883586,119260.0,119250.0,0.37684028]
["bitfinex","BTCUSD",1753369179884,0.68722061,119260.0,119250.0,0.36845489]
["bitfinex","BTCUSD",1753369180298,0.29318344,119260.0,119250.0,0.36845489]
["bitfinex","BTCUSD",1753369180504,0.68722054,119260.0,119250.0,0.37684028]
["bitfinex","BTCUSD",1753369180723,0.68722054,119260.0,119250.0,0.36845489]
["bitfinex","BTCUSD",1753369181066,0.68722054,119260.0,119250.0,0.37684028]
["bitfinex","BTCUSD",1753369181330,0.68722054,119260.0,119250.0,0.36845489]
["bitfinex","BTCUSD",1753369181538,0.26802961,119260.0,119250.0,0.36845517]
["bitfinex","BTCUSD",1753369181747,0.67883572,119260.0,119250.0,0.40824063]
["bitfinex","BTCUSD",1753369181945,0.6872204,119260.0,119250.0,0.40824063]
["bitfinex","BTCUSD",1753369182157,0.6872204,119260.0,119250.0,0.41662602]
["bitfinex","BTCUSD",1753369182576,0.28479855,119260.0,119250.0,0.45020185]
["bitfinex","BTCUSD",1753369182800,0.67883565,119260.0,119250.0,0.45020185]
["bitfinex","BTCUSD",1753369183122,0.27641401,119260.0,119250.0,0.42493085]
["bitfinex","BTCUSD",1753369183335,0.28479862,119260.0,119250.0,0.4165456]
["bitfinex","BTCUSD",1753369183545,0.28573462,119260.0,119250.0,0.42493085]
["bitfinex","BTCUSD",1753369183760,0.28573455,119260.0,119250.0,0.42493085]
["bitfinex","BTCUSD",1753369183962,0.28573455,119260.0,119250.0,0.4165456]
["bitfinex","BTCUSD",1753369184379,0.27825455,119260.0,119250.0,0.4165456]
["bitfinex","BTCUSD",1753369184587,0.67229172,119260.0,119250.0,0.4165456]
["bitfinex","BTCUSD",1753369184789,0.6806764,119260.0,119250.0,0.4165456]
["bitfinex","BTCUSD",1753369185003,0.6890613,119260.0,119250.0,0.39977517]
["bitfinex","BTCUSD",1753369185219,0.6806764,119260.0,119250.0,0.39276063]
["bitfinex","BTCUSD",1753369185434,0.68906115,119260.0,119250.0,0.37676084]
["bitfinex","BTCUSD",1753369185844,0.69744605,119260.0,119250.0,0.37676091]
["bitfinex","BTCUSD",1753369186061,0.86725687,119260.0,119250.0,0.1851639]
["bitfinex","BTCUSD",1753369186270,0.90997822,119260.0,119250.0,0.30467488]
["bitfinex","BTCUSD",1753369186692,0.51290105,119260.0,119250.0,0.30467488]
["bitfinex","BTCUSD",1753369186910,0.90997822,119260.0,119250.0,0.30467488]
["bitfinex","BTCUSD",1753369187135,0.01677078,119250.0,119240.0,0.56605011]
["bitfinex","BTCUSD",1753369187355,0.4725788,119250.0,119240.0,0.68620548]
["bitfinex","BTCUSD",1753369187565,0.4878788,119250.0,119240.0,0.67781911]
["bitfinex","BTCUSD",1753369187774,0.4848388,119250.0,119240.0,0.67781911]
["bitfinex","BTCUSD",1753369187986,0.4848388,119250.0,119240.0,0.54085911]
["bitfinex","BTCUSD",1753369188197,0.09080163,119250.0,119240.0,0.68620555]
["bitfinex","BTCUSD",1753369188408,0.4848388,119250.0,119240.0,0.67781911]
["bitfinex","BTCUSD",1753369188770,0.4610888,119250.0,119240.0,0.67781911]
["bitfinex","BTCUSD",1753369188984,0.4610888,119250.0,119240.0,0.68620555]
["bitfinex","BTCUSD",1753369189228,0.6441685,119250.0,119240.0,0.67781911]
["bitfinex","BTCUSD",1753369189588,0.6441685,119250.0,119240.0,0.67881911]
["bitfinex","BTCUSD",1753369189790,0.63882318,119250.0,119240.0,0.37413016]
["bitfinex","BTCUSD",1753369190017,0.24478601,119250.0,119240.0,0.02573563]
["bitfinex","BTCUSD",1753369190228,1.03286035,119250.0,119240.0,0.02573563]
["bitfinex","BTCUSD",1753369190436,1.03286035,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753369190651,1.04113194,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753369190844,1.04113194,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753369191137,1.04113194,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753369191349,0.18451681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369191563,0.75008398,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369191789,0.77687398,119230.0,119220.0,0.02802705]
["bitfinex","BTCUSD",1753369192003,0.77687398,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369192454,0.38283681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369192671,0.64687398,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369192895,0.26961061,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369193110,0.66364778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369194218,0.66464778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369194734,0.66564778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369194982,0.66464778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369195225,0.66664778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369195700,0.66864778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369195919,0.27461061,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369196169,0.66864778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369196838,0.53172778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369197340,0.66860778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369198051,0.27457061,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369198280,0.66860778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369201244,0.66756778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369201698,0.53072778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369201947,0.66756778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369203070,0.53072778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369203281,0.66756778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369203695,0.13669061,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369203979,0.66756778,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369204211,0.12526382,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369204423,0.23374681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753369204648,0.46408418,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753369204870,0.02077323,119230.0,119220.0,0.23853182]
["bitfinex","BTCUSD",1753369205097,0.004,119230.0,119220.0,0.74071116]
["bitfinex","BTCUSD",1753369205312,0.004,119230.0,119220.0,0.82347399]
["bitfinex","BTCUSD",1753369205549,0.004,119230.0,119220.0,1.21751116]
["bitfinex","BTCUSD",1753369205739,0.003,119250.0,119240.0,0.53288743]
["bitfinex","BTCUSD",1753369205972,0.003,119250.0,119240.0,0.70299743]
["bitfinex","BTCUSD",1753369206199,0.003,119250.0,119240.0,1.14186362]
["bitfinex","BTCUSD",1753369206459,0.003,119250.0,119240.0,0.74782645]
["bitfinex","BTCUSD",1753369206646,0.003,119250.0,119240.0,1.14186362]
["bitfinex","BTCUSD",1753369206880,0.003,119250.0,119240.0,1.19186362]
["bitfinex","BTCUSD",1753369207130,0.003,119250.0,119240.0,1.28865545]
["bitfinex","BTCUSD",1753369207351,0.003,119250.0,119240.0,2.06097479]
["bitfinex","BTCUSD",1753369207590,0.003,119250.0,119240.0,1.84312479]
["bitfinex","BTCUSD",1753369207831,0.003,119250.0,119240.0,1.44908762]
["bitfinex","BTCUSD",1753369208312,0.004,119250.0,119240.0,1.44908762]
["bitfinex","BTCUSD",1753369208546,0.26148561,119260.0,119250.0,0.56527126]
["bitfinex","BTCUSD",1753369208776,0.26148561,119260.0,119250.0,1.05582745]
["bitfinex","BTCUSD",1753369209194,0.26148561,119260.0,119250.0,1.0463789]
["bitfinex","BTCUSD",1753369209652,0.26148561,119260.0,119250.0,1.5758969]
["bitfinex","BTCUSD",1753369210207,0.26148561,119260.0,119250.0,1.19130828]
["bitfinex","BTCUSD",1753369210406,0.26148561,119260.0,119250.0,1.5334129]
["bitfinex","BTCUSD",1753369210609,0.26148561,119260.0,119250.0,1.3804509]
["bitfinex","BTCUSD",1753369210819,0.26148561,119260.0,119250.0,0.79855028]
["bitfinex","BTCUSD",1753369211246,0.26148561,119260.0,119250.0,0.61179028]
["bitfinex","BTCUSD",1753369211447,0.26148561,119260.0,119250.0,0.74855028]
["bitfinex","BTCUSD",1753369211701,0.26148561,119260.0,119250.0,0.75455028]
["bitfinex","BTCUSD",1753369211906,0.26148561,119260.0,119250.0,0.80455028]
["bitfinex","BTCUSD",1753369212124,0.13148561,119260.0,119250.0,0.80451028]
["bitfinex","BTCUSD",1753369213835,0.13148561,119260.0,119250.0,1.1890989]
["bitfinex","BTCUSD",1753369214449,0.13148561,119260.0,119250.0,0.80451028]
["bitfinex","BTCUSD",1753369215130,0.13126476,119260.0,119250.0,0.80451028]
["bitfinex","BTCUSD",1753369215962,0.13126476,119260.0,119250.0,0.80447028]
["bitfinex","BTCUSD",1753369216628,0.13126476,119260.0,119250.0,0.63616096]
["bitfinex","BTCUSD",1753369216826,0.13126476,119260.0,119250.0,0.80387584]
["bitfinex","BTCUSD",1753369218391,0.13126476,119260.0,119250.0,0.78642682]
["bitfinex","BTCUSD",1753369218632,0.13126476,119260.0,119250.0,1.18846446]
["bitfinex","BTCUSD",1753369218795,0.13126476,119260.0,119250.0,1.26365146]
["bitfinex","BTCUSD",1753369218997,0.13126476,119260.0,119250.0,1.21365146]
["bitfinex","BTCUSD",1753369219447,0.13126476,119260.0,119250.0,0.82906284]
["bitfinex","BTCUSD",1753369219647,0.13126476,119260.0,119250.0,1.21365146]
["bitfinex","BTCUSD",1753369219883,0.13126476,119260.0,119250.0,0.82906284]
["bitfinex","BTCUSD",1753369220498,0.13126476,119260.0,119250.0,1.21365146]
["bitfinex","BTCUSD",1753369221355,0.13126476,119260.0,119250.0,0.82906284]
["bitfinex","BTCUSD",1753369221664,0.13126476,119260.0,119250.0,1.21361146]
["bitfinex","BTCUSD",1753369222284,0.13126476,119260.0,119250.0,0.82902284]
["bitfinex","BTCUSD",1753369222491,0.13126476,119260.0,119250.0,1.21361146]
["bitfinex","BTCUSD",1753369223127,0.13126476,119260.0,119250.0,0.82902284]
["bitfinex","BTCUSD",1753369224208,0.13126476,119260.0,119250.0,0.82898284]
["bitfinex","BTCUSD",1753369225232,0.13126476,119260.0,119250.0,0.69238284]
["bitfinex","BTCUSD",1753369225781,0.13126476,119260.0,119250.0,0.82898284]
["bitfinex","BTCUSD",1753369226603,0.13126476,119260.0,119250.0,1.44669284]
["bitfinex","BTCUSD",1753369227119,0.13126476,119260.0,119250.0,1.83128146]
["bitfinex","BTCUSD",1753369227329,0.13126476,119260.0,119250.0,1.43313884]
["bitfinex","BTCUSD",1753369227542,0.13126476,119260.0,119250.0,1.29653884]
["bitfinex","BTCUSD",1753369227751,0.13126476,119260.0,119250.0,1.81772746]
["bitfinex","BTCUSD",1753369228393,0.11736476,119260.0,119250.0,1.81772746]
["bitfinex","BTCUSD",1753369228583,0.11736476,119260.0,119250.0,1.43313884]
["bitfinex","BTCUSD",1753369229220,0.11736476,119260.0,119250.0,1.81772746]
["bitfinex","BTCUSD",1753369229847,0.11736476,119260.0,119250.0,1.43313884]
["bitfinex","BTCUSD",1753369230060,0.11736476,119260.0,119250.0,1.81772746]
["bitfinex","BTCUSD",1753369230920,0.11736476,119260.0,119250.0,1.43313884]
["bitfinex","BTCUSD",1753369231566,0.11736476,119260.0,119250.0,2.32082198]
["bitfinex","BTCUSD",1753369233010,0.11736476,119260.0,119250.0,1.92699984]
["bitfinex","BTCUSD",1753369233230,0.11736476,119260.0,119250.0,2.32082198]
["bitfinex","BTCUSD",1753369234306,0.05880425,119270.0,119260.0,1.02592624]
["bitfinex","BTCUSD",1753369234527,0.05880425,119270.0,119260.0,0.7705841]
["bitfinex","BTCUSD",1753369234757,0.05880425,119270.0,119260.0,1.19136624]
["bitfinex","BTCUSD",1753369234972,0.05880425,119270.0,119260.0,0.7975441]
["bitfinex","BTCUSD",1753369235192,0.05880425,119270.0,119260.0,1.19136624]
["bitfinex","BTCUSD",1753369235408,0.0212,119280.0,119270.0,0.27523891]
["bitfinex","BTCUSD",1753369235650,0.0212,119280.0,119270.0,0.80754105]
["bitfinex","BTCUSD",1753369235871,0.0212,119280.0,119270.0,0.83450105]
["bitfinex","BTCUSD",1753369236306,0.0212,119280.0,119270.0,1.08536805]
["bitfinex","BTCUSD",1753369236757,0.0212,119280.0,119270.0,0.83450105]
["bitfinex","BTCUSD",1753369237421,0.0212,119280.0,119270.0,0.44067891]
["bitfinex","BTCUSD",1753369237637,0.0212,119280.0,119270.0,0.83550105]
["bitfinex","BTCUSD",1753369237856,0.0212,119280.0,119270.0,0.30515891]
["bitfinex","BTCUSD",1753369238072,0.0212,119280.0,119270.0,0.42517891]
["bitfinex","BTCUSD",1753369238562,0.0212,119280.0,119270.0,0.81896105]
["bitfinex","BTCUSD",1753369239000,0.0212,119280.0,119270.0,0.81903105]
["bitfinex","BTCUSD",1753369239474,0.0212,119280.0,119270.0,0.22282891]
["bitfinex","BTCUSD",1753369239699,0.03859,119280.0,119270.0,0.75313105]
["bitfinex","BTCUSD",1753369239917,0.0212,119280.0,119270.0,0.77058007]
["bitfinex","BTCUSD",1753369240136,0.0212,119280.0,119270.0,0.46714314]
["bitfinex","BTCUSD",1753369240342,0.0212,119280.0,119270.0,0.86096528]
["bitfinex","BTCUSD",1753369240780,0.0232,119280.0,119270.0,0.86096528]
["bitfinex","BTCUSD",1753369240999,0.0232,119280.0,119270.0,0.46714314]
["bitfinex","BTCUSD",1753369241219,0.0232,119280.0,119270.0,0.86096528]
["bitfinex","BTCUSD",1753369241616,0.0232,119280.0,119270.0,0.46714314]
["bitfinex","BTCUSD",1753369241835,0.0232,119280.0,119270.0,0.86096528]
["bitfinex","BTCUSD",1753369242102,0.0212,119280.0,119270.0,0.86096528]
["bitfinex","BTCUSD",1753369242771,0.02329,119280.0,119270.0,0.78002528]
["bitfinex","BTCUSD",1753369242988,0.0212,119280.0,119270.0,0.78002528]
["bitfinex","BTCUSD",1753369243209,0.0212,119280.0,119270.0,0.46790314]
["bitfinex","BTCUSD",1753369243693,0.0212,119280.0,119270.0,0.86172528]
["bitfinex","BTCUSD",1753369244136,0.0212,119280.0,119270.0,0.46790314]
["bitfinex","BTCUSD",1753369244351,0.0212,119280.0,119270.0,0.86172528]
["bitfinex","BTCUSD",1753369245058,0.02329,119280.0,119270.0,0.24976314]
["bitfinex","BTCUSD",1753369245279,0.02329,119280.0,119270.0,0.38321314]
["bitfinex","BTCUSD",1753369245729,0.02329,119280.0,119270.0,0.78002528]
["bitfinex","BTCUSD",1753369246197,0.02329,119280.0,119270.0,0.38620314]
["bitfinex","BTCUSD",1753369246420,0.02329,119280.0,119270.0,0.78002528]
["bitfinex","BTCUSD",1753369246844,0.0212,119280.0,119270.0,0.78002528]
["bitfinex","BTCUSD",1753369248906,0.0212,119280.0,119270.0,0.38620314]
["bitfinex","BTCUSD",1753369249090,0.0212,119280.0,119270.0,0.78002528]
["bitfinex","BTCUSD",1753369250168,1e-08,119280.0,119270.0,1.15222528]
["bitfinex","BTCUSD",1753369250392,0.003,119330.0,119320.0,0.22495811]
["bitfinex","BTCUSD",1753369250600,0.003,119330.0,119320.0,0.75808927]
["bitfinex","BTCUSD",1753369250840,0.00314625,119330.0,119320.0,0.74537927]
["bitfinex","BTCUSD",1753369251045,0.00314625,119330.0,119320.0,0.76941927]
["bitfinex","BTCUSD",1753369251265,0.00014625,119330.0,119320.0,1.15941927]
["bitfinex","BTCUSD",1753369251482,0.00014625,119330.0,119320.0,1.21534092]
["bitfinex","BTCUSD",1753369251699,0.00014625,119330.0,119320.0,1.78433406]
["bitfinex","BTCUSD",1753369251700,0.00114625,119330.0,119320.0,1.78433406]
["bitfinex","BTCUSD",1753369251925,0.00114625,119330.0,119320.0,1.39051192]
["bitfinex","BTCUSD",1753369252163,0.933,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753369252380,0.933,119350.0,119340.0,0.19767579]
["bitfinex","BTCUSD",1753369252636,0.933,119350.0,119340.0,0.33407579]
["bitfinex","BTCUSD",1753369252857,0.933,119350.0,119340.0,0.70665656]
["bitfinex","BTCUSD",1753369253078,0.933,119350.0,119340.0,0.77410558]
["bitfinex","BTCUSD",1753369253957,0.933,119350.0,119340.0,1.16792772]
["bitfinex","BTCUSD",1753369254195,0.933,119350.0,119340.0,0.77410558]
["bitfinex","BTCUSD",1753369254630,0.92461546,119350.0,119340.0,0.77410558]
["bitfinex","BTCUSD",1753369255077,0.91623092,119350.0,119340.0,0.77410558]
["bitfinex","BTCUSD",1753369255494,0.90784638,119350.0,119340.0,1.16792772]
["bitfinex","BTCUSD",1753369255752,0.90784638,119350.0,119340.0,1.16892772]
["bitfinex","BTCUSD",1753369255961,0.89946184,119350.0,119340.0,0.77510558]
["bitfinex","BTCUSD",1753369256398,0.8910773,119350.0,119340.0,0.77510558]
["bitfinex","BTCUSD",1753369256600,0.88269276,119350.0,119340.0,0.77510558]
["bitfinex","BTCUSD",1753369257014,0.87430822,119350.0,119340.0,0.77610558]
["bitfinex","BTCUSD",1753369257523,0.86592368,119350.0,119340.0,1.16992772]
["bitfinex","BTCUSD",1753369257942,0.85753914,119350.0,119340.0,1.16992772]
["bitfinex","BTCUSD",1753369258353,0.8491546,119350.0,119340.0,1.16992772]
["bitfinex","BTCUSD",1753369258792,0.84077006,119350.0,119340.0,1.16992772]
["bitfinex","BTCUSD",1753369259223,0.84077006,119350.0,119340.0,0.80187144]
["bitfinex","BTCUSD",1753369259653,0.84077006,119350.0,119340.0,1.16992772]
["bitfinex","BTCUSD",1753369260248,0.84077006,119350.0,119340.0,0.77610558]
["bitfinex","BTCUSD",1753369260456,0.82947379,119350.0,119340.0,4.29405472]
["bitfinex","BTCUSD",1753369260675,0.82947379,119350.0,119340.0,1.37745672]
["bitfinex","BTCUSD",1753369260892,0.82109169,119350.0,119340.0,1.40262372]
["bitfinex","BTCUSD",1753369261153,0.00310069,119360.0,119340.0,1.35262372]
["bitfinex","BTCUSD",1753369261355,0.00144569,119400.0,119390.0,0.52426968]
["bitfinex","BTCUSD",1753369261565,0.12962359,119400.0,119390.0,0.66441411]
["bitfinex","BTCUSD",1753369261771,0.00048751,119400.0,119390.0,0.55224411]
["bitfinex","BTCUSD",1753369261983,0.12866541,119400.0,119390.0,0.62949411]
["bitfinex","BTCUSD",1753369262189,0.00355325,119410.0,119400.0,0.26007789]
["bitfinex","BTCUSD",1753369262426,0.00104618,119420.0,119410.0,0.21006183]
["bitfinex","BTCUSD",1753369262643,0.00104618,119420.0,119410.0,0.62946183]
["bitfinex","BTCUSD",1753369262851,0.04097191,119440.0,119430.0,0.18491113]
["bitfinex","BTCUSD",1753369263084,0.0326,119440.0,119430.0,0.19543423]
["bitfinex","BTCUSD",1753369263295,0.03572957,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369263505,0.22188011,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369263732,0.19945718,119450.0,119440.0,0.16954119]
["bitfinex","BTCUSD",1753369263958,0.01674375,119440.0,119430.0,0.18812113]
["bitfinex","BTCUSD",1753369264185,0.14501177,119440.0,119430.0,0.19864423]
["bitfinex","BTCUSD",1753369264400,0.0607476,119450.0,119440.0,0.18489711]
["bitfinex","BTCUSD",1753369264617,0.37922295,119450.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753369264849,0.21579268,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1753369265135,0.21579268,119440.0,119420.0,0.18492515]
["bitfinex","BTCUSD",1753369265136,0.19542804,119430.0,119420.0,0.18492515]
["bitfinex","BTCUSD",1753369265347,0.00837331,119420.0,119410.0,0.18423866]
["bitfinex","BTCUSD",1753369265572,0.38798106,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1753369265793,0.20376121,119430.0,119420.0,0.18492515]
["bitfinex","BTCUSD",1753369266020,0.19538818,119430.0,119420.0,0.18492515]
["bitfinex","BTCUSD",1753369266251,0.03366435,119430.0,119420.0,0.19329895]
["bitfinex","BTCUSD",1753369266497,0.13863,119430.0,119420.0,0.23362558]
["bitfinex","BTCUSD",1753369266729,0.002,119440.0,119430.0,0.20165698]
["bitfinex","BTCUSD",1753369266958,0.05271846,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369267183,0.19121846,119450.0,119440.0,0.16954119]
["bitfinex","BTCUSD",1753369267406,0.05469895,119450.0,119440.0,0.16954119]
["bitfinex","BTCUSD",1753369267644,0.7339498,119450.0,119440.0,0.16954119]
["bitfinex","BTCUSD",1753369267866,0.00837212,119440.0,119430.0,0.19646073]
["bitfinex","BTCUSD",1753369268085,0.03546862,119440.0,119430.0,0.20844026]
["bitfinex","BTCUSD",1753369268309,0.02511825,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1753369268521,0.41080617,119430.0,119420.0,0.19103524]
["bitfinex","BTCUSD",1753369268743,0.03547065,119430.0,119420.0,0.19318524]
["bitfinex","BTCUSD",1753369269005,0.02709239,119430.0,119420.0,0.20476897]
["bitfinex","BTCUSD",1753369269206,0.03546486,119430.0,119420.0,0.18802144]
["bitfinex","BTCUSD",1753369269429,0.19455499,119430.0,119420.0,0.18266144]
["bitfinex","BTCUSD",1753369269658,0.62526037,119430.0,119420.0,0.01518531]
["bitfinex","BTCUSD",1753369270106,0.61879748,119430.0,119420.0,0.01518531]
["bitfinex","BTCUSD",1753369270389,0.20704979,119420.0,119410.0,0.02502418]
["bitfinex","BTCUSD",1753369270602,0.61800792,119420.0,119410.0,0.02502418]
["bitfinex","BTCUSD",1753369270824,0.20706451,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369271068,0.75249264,119410.0,119400.0,0.0280644]
["bitfinex","BTCUSD",1753369271307,0.75249264,119410.0,119400.0,0.04325161]
["bitfinex","BTCUSD",1753369271525,0.75249264,119410.0,119400.0,0.01818721]
["bitfinex","BTCUSD",1753369271995,0.61605264,119410.0,119400.0,0.01818721]
["bitfinex","BTCUSD",1753369272231,0.75249264,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369272468,0.61605264,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369272699,0.07322865,119410.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753369273178,0.41550813,119420.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753369273181,0.0152,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753369273388,0.14481317,119420.0,119410.0,0.18477949]
["bitfinex","BTCUSD",1753369273611,0.01674655,119420.0,119410.0,0.18589587]
["bitfinex","BTCUSD",1753369273836,0.15318648,119420.0,119410.0,0.18744901]
["bitfinex","BTCUSD",1753369274070,0.40882687,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1753369274337,0.03214445,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369274552,0.15318445,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369274778,0.16159629,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369275223,0.15318396,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369275438,0.32900473,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369275681,0.15314424,119440.0,119430.0,0.17276538]
["bitfinex","BTCUSD",1753369275912,0.01674424,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369276144,0.02511657,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369276376,0.16988897,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369276591,0.17088897,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1753369276814,0.32996501,119440.0,119430.0,0.18266623]
["bitfinex","BTCUSD",1753369277024,0.19356501,119440.0,119430.0,0.18266623]
["bitfinex","BTCUSD",1753369277244,0.33591,119440.0,119430.0,0.31067864]
["bitfinex","BTCUSD",1753369277466,0.48060191,119440.0,119430.0,0.27024976]
["bitfinex","BTCUSD",1753369277690,0.48897403,119440.0,119430.0,0.27024976]
["bitfinex","BTCUSD",1753369277908,0.48897396,119440.0,119430.0,0.26188249]
["bitfinex","BTCUSD",1753369278143,0.48897396,119440.0,119430.0,0.27025552]
["bitfinex","BTCUSD",1753369278359,0.48897396,119440.0,119430.0,0.28379137]
["bitfinex","BTCUSD",1753369278582,0.48060191,119440.0,119430.0,0.2837913]
["bitfinex","BTCUSD",1753369278805,0.48893396,119440.0,119430.0,0.27541848]
["bitfinex","BTCUSD",1753369279040,0.47219,119440.0,119430.0,0.2837913]
["bitfinex","BTCUSD",1753369279269,0.48056191,119440.0,119430.0,0.29537405]
["bitfinex","BTCUSD",1753369279526,0.48056191,119440.0,119430.0,0.29537363]
["bitfinex","BTCUSD",1753369279766,0.48056191,119440.0,119430.0,0.28700095]
["bitfinex","BTCUSD",1753369279985,0.36102608,119440.0,119430.0,0.20477784]
["bitfinex","BTCUSD",1753369280202,0.66681466,119440.0,119430.0,0.18267185]
["bitfinex","BTCUSD",1753369280424,1.05714862,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369280680,1.08814862,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369281120,0.70444049,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369281343,1.09005862,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369281759,1.08814862,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369282193,1.09005862,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369282416,1.08807862,119440.0,119430.0,0.01520974]
["bitfinex","BTCUSD",1753369283751,0.01674795,119410.0,119400.0,0.52195695]
["bitfinex","BTCUSD",1753369283977,0.01674795,119410.0,119400.0,0.54708206]
["bitfinex","BTCUSD",1753369284213,0.02512224,119410.0,119400.0,0.53870721]
["bitfinex","BTCUSD",1753369284444,0.03349667,119410.0,119400.0,0.51874695]
["bitfinex","BTCUSD",1753369284676,0.19261295,119410.0,119400.0,0.51874695]
["bitfinex","BTCUSD",1753369284880,0.0251228,119410.0,119400.0,0.52712215]
["bitfinex","BTCUSD",1753369285091,0.02710287,119410.0,119400.0,0.51874695]
["bitfinex","BTCUSD",1753369285513,0.0271028,119410.0,119400.0,0.51874695]
["bitfinex","BTCUSD",1753369285741,0.01872837,119410.0,119400.0,0.53749714]
["bitfinex","BTCUSD",1753369285948,0.03547667,119410.0,119400.0,0.53127215]
["bitfinex","BTCUSD",1753369286157,0.01872795,119410.0,119400.0,0.54802234]
["bitfinex","BTCUSD",1753369286369,0.01872795,119410.0,119400.0,0.53127215]
["bitfinex","BTCUSD",1753369286370,0.03547646,119410.0,119400.0,0.53127215]
["bitfinex","BTCUSD",1753369286585,0.02512217,119410.0,119400.0,0.54585728]
["bitfinex","BTCUSD",1753369286796,0.01674795,119410.0,119400.0,0.56260705]
["bitfinex","BTCUSD",1753369287215,0.01674795,119410.0,119400.0,0.5542322]
["bitfinex","BTCUSD",1753369287661,0.01674795,119410.0,119400.0,0.57098183]
["bitfinex","BTCUSD",1753369287884,0.00837387,119410.0,119400.0,0.57098134]
["bitfinex","BTCUSD",1753369288106,0.32884694,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753369288387,0.65538349,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753369288599,0.01872851,119410.0,119400.0,0.52374695]
["bitfinex","BTCUSD",1753369288840,0.36201231,119410.0,119400.0,0.53212215]
["bitfinex","BTCUSD",1753369289062,0.37038681,119410.0,119400.0,0.53218215]
["bitfinex","BTCUSD",1753369289270,0.37038681,119410.0,119400.0,0.52080695]
["bitfinex","BTCUSD",1753369289482,0.67411696,119410.0,119400.0,0.52080695]
["bitfinex","BTCUSD",1753369289669,0.67296894,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369289935,0.71193894,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369290156,1.09564707,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753369290379,1.09754707,119410.0,119400.0,0.006]
["bitfinex","BTCUSD",1753369291254,1.09754707,119410.0,119400.0,0.004]
["bitfinex","BTCUSD",1753369291475,1.09754707,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369291914,0.71383894,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369292137,1.09754707,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369293016,2.09754707,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369293237,2.4822552,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369293705,2.09854707,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369294356,2.09754707,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369295716,2.4812552,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369295940,2.8232552,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369296230,2.8232952,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369296673,2.8212952,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369296899,2.30130707,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369297116,2.43958707,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369297348,2.05587894,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369297552,2.43958707,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369297983,2.8252952,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369298209,2.6890152,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369298428,2.8252552,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369298674,2.6890152,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369298897,2.6885452,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369299121,2.8247852,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753369301434,0.21616954,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753369301652,1.07320767,119390.0,119380.0,0.00048752]
["bitfinex","BTCUSD",1753369301863,1.43785767,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753369302072,1.8715658,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753369302284,2.04484077,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753369302544,0.18430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753369302718,1.85764667,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753369302930,1.88229667,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753369303866,0.21643129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753369304067,1.45745755,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753369304299,1.48210755,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753369304521,0.21586219,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753369304738,0.20757095,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753369304979,1.06282908,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753369305208,1.08763908,119270.0,119260.0,0.00314616]
["bitfinex","BTCUSD",1753369305432,1.47134721,119270.0,119260.0,0.00314616]
["bitfinex","BTCUSD",1753369305864,1.96134721,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753369306073,1.98274447,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753369306286,2.36134721,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753369306721,2.41134721,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753369306936,0.18448587,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753369307144,1.79417213,119250.0,119240.0,0.00314625]
["bitfinex","BTCUSD",1753369307355,1.07296313,119250.0,119240.0,0.00314625]
["bitfinex","BTCUSD",1753369307567,1.05156587,119250.0,119240.0,0.00314625]
["bitfinex","BTCUSD",1753369307789,1.81898213,119250.0,119240.0,0.00314625]
["bitfinex","BTCUSD",1753369307998,1.98643115,119250.0,119240.0,0.00314625]
["bitfinex","BTCUSD",1753369308210,0.00838947,119190.0,119180.0,0.09765769]
["bitfinex","BTCUSD",1753369308423,0.01677831,119200.0,119180.0,0.09814568]
["bitfinex","BTCUSD",1753369308637,0.003,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753369308875,0.003,119210.0,119200.0,0.57722146]
["bitfinex","BTCUSD",1753369309107,0.003,119210.0,119200.0,0.58561044]
["bitfinex","BTCUSD",1753369309334,0.003,119210.0,119200.0,0.5939992]
["bitfinex","BTCUSD",1753369309542,0.003,119230.0,119220.0,0.55036881]
["bitfinex","BTCUSD",1753369309968,0.003,119230.0,119220.0,0.57718881]
["bitfinex","BTCUSD",1753369310177,0.003,119230.0,119220.0,0.60898881]
["bitfinex","BTCUSD",1753369310627,0.003,119230.0,119220.0,0.60060145]
["bitfinex","BTCUSD",1753369310836,0.003,119230.0,119220.0,0.55251409]
["bitfinex","BTCUSD",1753369311061,0.003,119230.0,119220.0,0.58167729]
["bitfinex","BTCUSD",1753369311270,0.003,119230.0,119220.0,0.59406465]
["bitfinex","BTCUSD",1753369311708,0.003,119230.0,119220.0,0.59006465]
["bitfinex","BTCUSD",1753369312337,0.003,119230.0,119220.0,0.60666465]
["bitfinex","BTCUSD",1753369312547,0.003,119230.0,119220.0,0.59006465]
["bitfinex","BTCUSD",1753369312971,0.003,119230.0,119220.0,0.53506507]
["bitfinex","BTCUSD",1753369313178,0.4034815,119230.0,119220.0,0.51130507]
["bitfinex","BTCUSD",1753369313398,0.4034815,119230.0,119220.0,0.00348799]
["bitfinex","BTCUSD",1753369313399,0.71893201,119230.0,119220.0,0.00348799]
["bitfinex","BTCUSD",1753369313611,0.55118893,119230.0,119220.0,0.17024507]
["bitfinex","BTCUSD",1753369313835,0.15070658,119230.0,119220.0,0.17330507]
["bitfinex","BTCUSD",1753369314028,0.15070658,119230.0,119220.0,0.17730507]
["bitfinex","BTCUSD",1753369314029,0.16748023,119230.0,119220.0,0.17730507]
["bitfinex","BTCUSD",1753369314251,0.15070658,119230.0,119220.0,0.17730507]
["bitfinex","BTCUSD",1753369314477,0.003,119230.0,119220.0,0.19008056]
["bitfinex","BTCUSD",1753369314897,0.003,119230.0,119220.0,0.20885535]
["bitfinex","BTCUSD",1753369315129,0.003,119230.0,119220.0,0.20885549]
["bitfinex","BTCUSD",1753369315339,0.003,119230.0,119220.0,0.20046813]
["bitfinex","BTCUSD",1753369315994,0.003,119230.0,119220.0,0.19008063]
["bitfinex","BTCUSD",1753369316218,0.16767436,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1753369316443,0.17326436,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1753369316665,0.003,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1753369316886,0.003,119250.0,119240.0,0.17084895]
["bitfinex","BTCUSD",1753369317118,0.003,119250.0,119240.0,0.18762148]
["bitfinex","BTCUSD",1753369317346,0.003,119250.0,119240.0,0.21976743]
["bitfinex","BTCUSD",1753369318227,0.003,119250.0,119240.0,0.21138148]
["bitfinex","BTCUSD",1753369318460,0.003,119250.0,119240.0,0.21976743]
["bitfinex","BTCUSD",1753369318685,0.003,119250.0,119240.0,0.23721645]
["bitfinex","BTCUSD",1753369318911,0.003,119250.0,119240.0,0.2288305]
["bitfinex","BTCUSD",1753369319154,0.003,119250.0,119240.0,0.23721645]
["bitfinex","BTCUSD",1753369319625,0.003,119250.0,119240.0,0.23821645]
["bitfinex","BTCUSD",1753369319848,0.003,119250.0,119240.0,0.2298305]
["bitfinex","BTCUSD",1753369320062,0.003,119250.0,119240.0,0.22144434]
["bitfinex","BTCUSD",1753369320279,0.003,119250.0,119240.0,0.24660275]
["bitfinex","BTCUSD",1753369320499,0.003,119250.0,119240.0,0.58560275]
["bitfinex","BTCUSD",1753369320718,0.003,119270.0,119260.0,0.5503041]
["bitfinex","BTCUSD",1753369321135,0.003,119270.0,119260.0,0.5534241]
["bitfinex","BTCUSD",1753369321346,0.003,119270.0,119260.0,0.52826984]
["bitfinex","BTCUSD",1753369321556,0.003,119270.0,119260.0,0.51608579]
["bitfinex","BTCUSD",1753369321780,0.003,119270.0,119260.0,0.52447069]
["bitfinex","BTCUSD",1753369322218,0.01138377,119270.0,119260.0,0.51608586]
["bitfinex","BTCUSD",1753369322432,0.18446983,119260.0,119250.0,0.00312]
["bitfinex","BTCUSD",1753369322703,0.08439698,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369322939,0.01676944,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369323167,0.01676901,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753369323379,0.1520637,119270.0,119260.0,0.17608579]
["bitfinex","BTCUSD",1753369323610,0.02815166,119270.0,119260.0,0.17808586]
["bitfinex","BTCUSD",1753369323822,0.02815166,119270.0,119260.0,0.24556914]
["bitfinex","BTCUSD",1753369323823,0.003,119270.0,119260.0,0.24556914]
["bitfinex","BTCUSD",1753369324264,0.003,119270.0,119260.0,0.61786914]
["bitfinex","BTCUSD",1753369325160,0.003,119270.0,119260.0,0.61986914]
["bitfinex","BTCUSD",1753369325840,0.003,119270.0,119260.0,1.3025304]
["bitfinex","BTCUSD",1753369326071,1e-08,119270.0,119260.0,1.3025304]
["bitfinex","BTCUSD",1753369326283,1e-08,119270.0,119260.0,1.3005304]
["bitfinex","BTCUSD",1753369326487,1e-08,119270.0,119260.0,1.5005304]
["bitfinex","BTCUSD",1753369326704,1e-08,119270.0,119260.0,1.51000079]
["bitfinex","BTCUSD",1753369326935,1e-08,119270.0,119260.0,5.20340179]
["bitfinex","BTCUSD",1753369327164,1e-08,119270.0,119260.0,5.15756779]
["bitfinex","BTCUSD",1753369327377,0.003,119290.0,119280.0,1.32241377]
["bitfinex","BTCUSD",1753369327590,0.003,119310.0,119300.0,0.21023943]
["bitfinex","BTCUSD",1753369327798,0.00314592,119310.0,119300.0,0.35107943]
["bitfinex","BTCUSD",1753369328014,0.00314592,119310.0,119300.0,0.37912943]
["bitfinex","BTCUSD",1753369330171,0.00314592,119310.0,119300.0,0.37900298]
["bitfinex","BTCUSD",1753369331695,0.00314592,119310.0,119300.0,0.39460298]
["bitfinex","BTCUSD",1753369332153,0.00314592,119310.0,119300.0,0.41050298]
["bitfinex","BTCUSD",1753369332392,0.00314592,119310.0,119300.0,0.75050298]
["bitfinex","BTCUSD",1753369332622,0.00314592,119310.0,119300.0,1.23402824]
["bitfinex","BTCUSD",1753369332836,0.00314592,119310.0,119300.0,1.26220624]
["bitfinex","BTCUSD",1753369333067,0.00314592,119310.0,119300.0,1.64835024]
["bitfinex","BTCUSD",1753369333068,1e-08,119310.0,119300.0,1.64835024]
["bitfinex","BTCUSD",1753369333284,1e-08,119310.0,119300.0,1.16482498]
["bitfinex","BTCUSD",1753369333523,1e-08,119310.0,119300.0,1.64835024]
["bitfinex","BTCUSD",1753369333764,1e-08,119310.0,119300.0,1.64535024]
["bitfinex","BTCUSD",1753369333985,1e-08,119310.0,119300.0,1.63290122]
["bitfinex","BTCUSD",1753369334194,1e-08,119310.0,119300.0,1.65035024]
["bitfinex","BTCUSD",1753369335147,1e-08,119310.0,119300.0,1.65135024]
["bitfinex","BTCUSD",1753369335387,0.25053882,119370.0,119360.0,0.21014253]
["bitfinex","BTCUSD",1753369335633,0.06553831,119370.0,119360.0,3.17604379]
["bitfinex","BTCUSD",1753369335867,0.0002,119380.0,119370.0,0.65012639]
["bitfinex","BTCUSD",1753369336112,0.003,119410.0,119400.0,0.95975596]
["bitfinex","BTCUSD",1753369336326,0.003,119410.0,119400.0,1.22448322]
["bitfinex","BTCUSD",1753369336558,0.003,119430.0,119420.0,0.55004571]
["bitfinex","BTCUSD",1753369336780,0.4190676,119470.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369336998,0.01688869,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369337219,0.00851741,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1753369337440,0.03363167,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369337672,0.50041416,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369337893,0.02526039,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369338106,0.02526046,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369338324,0.03363209,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369338535,0.18432353,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369338749,0.69450879,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369338987,0.03517741,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369339219,0.02680627,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369339639,0.02680627,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369339640,0.21098353,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369339867,0.24388353,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369340123,0.86804879,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369341450,0.07644904,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369341691,0.04330627,119450.0,119440.0,0.19556473]
["bitfinex","BTCUSD",1753369341914,0.02680627,119450.0,119440.0,0.17882042]
["bitfinex","BTCUSD",1753369342135,0.00325627,119450.0,119440.0,0.19556445]
["bitfinex","BTCUSD",1753369342577,0.00014627,119450.0,119440.0,0.19556445]
["bitfinex","BTCUSD",1753369342823,0.00014627,119450.0,119440.0,0.21301347]
["bitfinex","BTCUSD",1753369343688,0.00014627,119450.0,119440.0,0.20464156]
["bitfinex","BTCUSD",1753369343892,0.00851734,119450.0,119440.0,0.21301354]
["bitfinex","BTCUSD",1753369344112,0.00851734,119450.0,119440.0,0.20464156]
["bitfinex","BTCUSD",1753369344337,0.01688862,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369344544,0.01999862,119450.0,119440.0,0.17882042]
["bitfinex","BTCUSD",1753369344750,0.02837004,119450.0,119440.0,0.17882042]
["bitfinex","BTCUSD",1753369344951,0.02837004,119450.0,119440.0,0.17882049]
["bitfinex","BTCUSD",1753369345181,0.02837004,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369345374,0.02837004,119450.0,119440.0,0.17882042]
["bitfinex","BTCUSD",1753369345606,0.0367416,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753369345844,0.01999862,119450.0,119440.0,0.20333098]
["bitfinex","BTCUSD",1753369346062,0.02837004,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369346282,0.03674153,119450.0,119440.0,0.20333105]
["bitfinex","BTCUSD",1753369346519,0.01162734,119450.0,119440.0,0.22007543]
["bitfinex","BTCUSD",1753369346962,0.00851734,119450.0,119440.0,0.22007543]
["bitfinex","BTCUSD",1753369347176,0.00851734,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369347177,0.02525976,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369347390,0.04513267,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369347603,0.21306737,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369347882,0.19632495,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369348101,0.25137495,119450.0,119440.0,0.19495865]
["bitfinex","BTCUSD",1753369348317,0.2430036,119450.0,119440.0,0.02751056]
["bitfinex","BTCUSD",1753369348556,0.72652886,119450.0,119440.0,0.02751056]
["bitfinex","BTCUSD",1753369348785,0.86688886,119450.0,119440.0,0.02751056]
["bitfinex","BTCUSD",1753369349264,0.72652886,119450.0,119440.0,0.02751056]
["bitfinex","BTCUSD",1753369349495,0.86688886,119450.0,119440.0,0.02751056]
["bitfinex","BTCUSD",1753369350160,0.86688886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369350432,1.20688886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369350665,1.35688886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369351781,1.33333886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369352003,1.35688886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369352230,1.35676886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369353134,1.41076886,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753369353374,0.69953308,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369353596,0.83969308,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369353822,0.86637308,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369354047,0.38284782,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369354313,0.03349086,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369354543,0.17645183,119450.0,119430.0,0.1842081]
["bitfinex","BTCUSD",1753369354772,0.01738932,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369354997,0.0213889,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369355219,0.20556616,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369355430,0.18045204,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369355770,0.02511587,119440.0,119430.0,0.17583521]
["bitfinex","BTCUSD",1753369356014,0.0418606,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369356252,0.03348876,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369356485,0.00837282,119430.0,119420.0,0.51047613]
["bitfinex","BTCUSD",1753369356728,0.01987571,119430.0,119420.0,0.51047613]
["bitfinex","BTCUSD",1753369356949,0.60112296,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369357159,0.2175181,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369357567,0.2175181,119430.0,119420.0,0.19611683]
["bitfinex","BTCUSD",1753369357789,0.1873381,119430.0,119420.0,0.19611683]
["bitfinex","BTCUSD",1753369357992,0.02824853,119430.0,119420.0,0.19611683]
["bitfinex","BTCUSD",1753369358215,0.19571099,119430.0,119420.0,0.19611683]
["bitfinex","BTCUSD",1753369358422,0.31900514,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369358637,0.36438514,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369358847,0.86225938,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369359060,0.37998514,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369360559,0.86225938,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369360791,0.37998514,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369362182,0.23994514,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369362655,0.36430514,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369364491,0.37992241,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369365210,0.87739665,119430.0,119420.0,0.0286407]
["bitfinex","BTCUSD",1753369366174,0.87739665,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369366406,1.21739665,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369367098,1.21743728,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369368014,1.22526547,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369368469,1.21743728,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369368671,1.22526442,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369369326,1.36743728,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369369786,1.37526314,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369370469,1.2929889,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369370758,1.77526314,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369371259,1.2929889,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369371476,1.76743728,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369371706,1.61719728,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369372427,1.07747728,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369372667,0.39512304,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369372899,0.39512304,119430.0,119420.0,0.19037613]
["bitfinex","BTCUSD",1753369372900,0.01674557,119430.0,119420.0,0.19037613]
["bitfinex","BTCUSD",1753369373122,0.20095311,119430.0,119420.0,0.19037613]
["bitfinex","BTCUSD",1753369373340,0.18420796,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369373590,0.01674585,119430.0,119420.0,0.17884993]
["bitfinex","BTCUSD",1753369373813,0.01674585,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369374248,0.18820796,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369374463,0.02174585,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369374693,0.01774585,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369374896,0.01874585,119430.0,119420.0,0.17884993]
["bitfinex","BTCUSD",1753369375116,0.02711839,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369375336,0.1955805,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369375556,0.18720789,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369375994,0.01974543,119430.0,119420.0,0.17884986]
["bitfinex","BTCUSD",1753369376197,0.03649142,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369376433,0.1872081,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369376657,0.17883514,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1753369377581,0.19449304,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369377806,0.57821349,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369378475,0.19449304,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369378712,0.57821349,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369378920,0.57822926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369379894,0.19450881,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369380128,0.57822926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369380273,0.59322926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369380478,0.61352926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369381597,0.95352926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369382029,0.56980881,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369382235,0.56900881,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369382460,1.09124926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369382670,1.09324926,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369382876,1.09324928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369383508,1.09204928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369383715,1.09728928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369385114,0.95752928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369385379,1.07710928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369385636,0.69338883,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369385891,0.67838883,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369386150,1.06210928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369386875,0.67838883,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369387329,1.06206928,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369387556,1.04639559,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369388074,0.66267514,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369388345,0.32259514,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369388621,0.70631559,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369388874,0.7219952,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369389321,0.70631559,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369389547,0.32259514,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369389775,0.70631559,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369390474,0.32259514,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369390690,0.70631559,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369394070,0.32259514,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369394273,0.70631559,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369395576,0.32259514,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369396169,0.70631559,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369397373,0.18283514,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369397595,0.007,119430.0,119420.0,0.21687597]
["bitfinex","BTCUSD",1753369397829,0.007,119430.0,119420.0,0.62089642]
["bitfinex","BTCUSD",1753369398271,0.007,119430.0,119420.0,1.11754544]
["bitfinex","BTCUSD",1753369398495,0.005,119430.0,119420.0,1.11754544]
["bitfinex","BTCUSD",1753369398943,0.005,119430.0,119420.0,1.11854544]
["bitfinex","BTCUSD",1753369399630,0.00837177,119440.0,119430.0,0.24214159]
["bitfinex","BTCUSD",1753369399858,0.01688876,119450.0,119440.0,0.18419275]
["bitfinex","BTCUSD",1753369400071,0.02526025,119450.0,119440.0,0.18419275]
["bitfinex","BTCUSD",1753369400293,0.02526025,119450.0,119440.0,0.19256494]
["bitfinex","BTCUSD",1753369400517,0.01688876,119450.0,119440.0,0.18419275]
["bitfinex","BTCUSD",1753369400741,0.03363181,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369400955,0.03363181,119450.0,119440.0,0.17582035]
["bitfinex","BTCUSD",1753369401175,0.02526018,119450.0,119440.0,0.18419247]
["bitfinex","BTCUSD",1753369401395,0.0420033,119450.0,119440.0,0.17582035]
["bitfinex","BTCUSD",1753369401659,0.02726018,119450.0,119440.0,0.18419254]
["bitfinex","BTCUSD",1753369401876,0.01051741,119450.0,119440.0,0.19256452]
["bitfinex","BTCUSD",1753369402092,0.01051741,119450.0,119440.0,0.22223671]
["bitfinex","BTCUSD",1753369402309,0.01888862,119450.0,119440.0,0.24203671]
["bitfinex","BTCUSD",1753369402528,0.02725997,119450.0,119440.0,0.24203671]
["bitfinex","BTCUSD",1753369402747,0.02825997,119450.0,119440.0,0.23366466]
["bitfinex","BTCUSD",1753369402970,0.01988862,119450.0,119440.0,0.25040855]
["bitfinex","BTCUSD",1753369403203,0.00314627,119450.0,119440.0,0.25040855]
["bitfinex","BTCUSD",1753369403442,0.00314627,119450.0,119440.0,0.38932855]
["bitfinex","BTCUSD",1753369403865,0.00314627,119450.0,119440.0,0.773049]
["bitfinex","BTCUSD",1753369404080,0.00314627,119450.0,119440.0,0.38932855]
["bitfinex","BTCUSD",1753369404933,0.00014627,119450.0,119440.0,0.38932855]
["bitfinex","BTCUSD",1753369405161,0.00014627,119450.0,119440.0,0.19256466]
["bitfinex","BTCUSD",1753369405377,0.00014627,119450.0,119440.0,0.18519233]
["bitfinex","BTCUSD",1753369405634,0.00014627,119450.0,119440.0,0.23426445]
["bitfinex","BTCUSD",1753369405863,0.00014627,119450.0,119440.0,0.25996581]
["bitfinex","BTCUSD",1753369406324,0.00014627,119450.0,119440.0,0.27741483]
["bitfinex","BTCUSD",1753369406550,0.00014627,119450.0,119440.0,0.27841483]
["bitfinex","BTCUSD",1753369407884,0.00014627,119450.0,119440.0,0.61841483]
["bitfinex","BTCUSD",1753369408113,0.00014627,119450.0,119440.0,1.00213528]
["bitfinex","BTCUSD",1753369408341,0.00014627,119450.0,119440.0,0.61841483]
["bitfinex","BTCUSD",1753369410804,0.00014627,119450.0,119440.0,0.6016708]
["bitfinex","BTCUSD",1753369411029,0.01688862,119450.0,119440.0,0.5518939]
["bitfinex","BTCUSD",1753369411277,0.58478591,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369411514,0.56804384,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369411802,0.1759519,119450.0,119440.0,0.02770136]
["bitfinex","BTCUSD",1753369412023,0.1759519,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369412729,0.55967235,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369413209,0.3162719,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369413434,0.69999235,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369415693,0.59311235,119450.0,119440.0,0.19514945]
["bitfinex","BTCUSD",1753369415905,0.03881762,119450.0,119440.0,0.20352171]
["bitfinex","BTCUSD",1753369416139,0.00014627,119450.0,119440.0,0.28288779]
["bitfinex","BTCUSD",1753369416378,0.00851748,119450.0,119440.0,0.28288779]
["bitfinex","BTCUSD",1753369416589,0.00851748,119450.0,119440.0,0.27451588]
["bitfinex","BTCUSD",1753369416776,0.00851748,119450.0,119440.0,0.28288779]
["bitfinex","BTCUSD",1753369417078,0.00014627,119450.0,119440.0,0.28288779]
["bitfinex","BTCUSD",1753369417299,0.00851748,119450.0,119440.0,0.42292779]
["bitfinex","BTCUSD",1753369417515,0.00014627,119450.0,119440.0,0.42292779]
["bitfinex","BTCUSD",1753369417939,0.00014627,119450.0,119440.0,0.46047681]
["bitfinex","BTCUSD",1753369418857,0.00014627,119450.0,119440.0,0.43050681]
["bitfinex","BTCUSD",1753369419089,0.00014627,119450.0,119440.0,0.46047681]
["bitfinex","BTCUSD",1753369419590,0.00014627,119450.0,119440.0,0.80047681]
["bitfinex","BTCUSD",1753369419780,0.00014627,119450.0,119440.0,1.18419726]
["bitfinex","BTCUSD",1753369420007,0.00014627,119450.0,119440.0,0.82562481]
["bitfinex","BTCUSD",1753369420435,0.00014627,119450.0,119440.0,0.80047681]
["bitfinex","BTCUSD",1753369420888,0.00014627,119450.0,119440.0,0.82562681]
["bitfinex","BTCUSD",1753369421448,0.00014627,119450.0,119440.0,1.20934726]
["bitfinex","BTCUSD",1753369421635,0.00014627,119450.0,119440.0,0.82562681]
["bitfinex","BTCUSD",1753369422424,0.003,119470.0,119460.0,0.23038123]
["bitfinex","BTCUSD",1753369422622,0.003,119470.0,119460.0,0.38187072]
["bitfinex","BTCUSD",1753369422829,0.01136967,119470.0,119460.0,0.4222413]
["bitfinex","BTCUSD",1753369423032,0.003,119470.0,119460.0,0.43061181]
["bitfinex","BTCUSD",1753369423260,0.003,119470.0,119460.0,0.41387072]
["bitfinex","BTCUSD",1753369423487,0.01136974,119470.0,119460.0,0.4222413]
["bitfinex","BTCUSD",1753369423698,0.01136974,119470.0,119460.0,0.43061181]
["bitfinex","BTCUSD",1753369423905,0.01236974,119470.0,119460.0,0.43061181]
["bitfinex","BTCUSD",1753369424127,0.02073962,119470.0,119460.0,0.4222413]
["bitfinex","BTCUSD",1753369424397,0.02910957,119470.0,119460.0,0.42224165]
["bitfinex","BTCUSD",1753369424619,0.004,119470.0,119460.0,0.39828295]
["bitfinex","BTCUSD",1753369424823,0.01336967,119470.0,119460.0,0.41848253]
["bitfinex","BTCUSD",1753369425024,0.02173948,119470.0,119460.0,0.41848253]
["bitfinex","BTCUSD",1753369425235,0.02173948,119470.0,119460.0,0.41011202]
["bitfinex","BTCUSD",1753369425403,0.01336967,119470.0,119460.0,0.41011202]
["bitfinex","BTCUSD",1753369425574,0.005,119470.0,119460.0,0.41848253]
["bitfinex","BTCUSD",1753369425775,0.005,119470.0,119460.0,0.42991202]
["bitfinex","BTCUSD",1753369426009,0.005,119470.0,119460.0,0.42154144]
["bitfinex","BTCUSD",1753369426200,0.02173941,119470.0,119460.0,0.42991209]
["bitfinex","BTCUSD",1753369426400,0.02810922,119470.0,119460.0,0.40479993]
["bitfinex","BTCUSD",1753369426602,0.02810922,119470.0,119460.0,0.41317072]
["bitfinex","BTCUSD",1753369426921,0.03747917,119470.0,119460.0,0.41317065]
["bitfinex","BTCUSD",1753369427161,0.04584926,119470.0,119460.0,0.27361072]
["bitfinex","BTCUSD",1753369427658,0.01236974,119470.0,119460.0,0.42142116]
["bitfinex","BTCUSD",1753369427870,0.004,119470.0,119460.0,0.42979174]
["bitfinex","BTCUSD",1753369428100,0.01236967,119470.0,119460.0,0.42979174]
["bitfinex","BTCUSD",1753369428328,0.02073962,119470.0,119460.0,0.39325065]
["bitfinex","BTCUSD",1753369428542,0.02073962,119470.0,119460.0,0.4016213]
["bitfinex","BTCUSD",1753369428770,0.02910964,119470.0,119460.0,0.39325065]
["bitfinex","BTCUSD",1753369429398,0.02910964,119470.0,119460.0,0.23706907]
["bitfinex","BTCUSD",1753369429608,0.02910964,119470.0,119460.0,0.16822]
["bitfinex","BTCUSD",1753369429609,0.03747987,119470.0,119460.0,0.16822]
["bitfinex","BTCUSD",1753369429828,0.06759973,119470.0,119460.0,0.13928]
["bitfinex","BTCUSD",1753369430044,0.19253221,119460.0,119450.0,0.01744902]
["bitfinex","BTCUSD",1753369430253,0.18417712,119450.0,119440.0,0.42711038]
["bitfinex","BTCUSD",1753369430462,0.1758057,119450.0,119440.0,0.41900136]
["bitfinex","BTCUSD",1753369430672,0.01674333,119450.0,119440.0,0.55828136]
["bitfinex","BTCUSD",1753369431139,0.1841774,119450.0,119440.0,0.43645038]
["bitfinex","BTCUSD",1753369431360,0.1841774,119450.0,119440.0,0.02570136]
["bitfinex","BTCUSD",1753369431574,0.59801785,119450.0,119440.0,0.16490136]
["bitfinex","BTCUSD",1753369431769,0.17582035,119440.0,119430.0,0.5081]
["bitfinex","BTCUSD",1753369432054,0.01674445,119440.0,119430.0,0.53290627]
["bitfinex","BTCUSD",1753369432310,0.03012,119460.0,119440.0,0.01744902]
["bitfinex","BTCUSD",1753369432555,0.17545,119470.0,119440.0,0.06134902]
["bitfinex","BTCUSD",1753369432770,0.17545,119470.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369433485,0.16932,119460.0,119440.0,0.16814]
["bitfinex","BTCUSD",1753369433741,0.17249,119460.0,119440.0,0.1930978]
["bitfinex","BTCUSD",1753369433980,0.17249,119460.0,119440.0,0.1940978]
["bitfinex","BTCUSD",1753369434465,0.16932,119460.0,119440.0,0.1930978]
["bitfinex","BTCUSD",1753369434970,0.16932,119460.0,119440.0,0.1641578]
["bitfinex","BTCUSD",1753369435184,0.16932,119460.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369435421,0.03012,119460.0,119440.0,0.1961578]
["bitfinex","BTCUSD",1753369436933,0.03012,119460.0,119440.0,0.1672178]
["bitfinex","BTCUSD",1753369437385,0.55885045,119470.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369437673,0.03629,119470.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369437935,0.03312,119470.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369438906,0.03512,119470.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369438925,0.005,119470.0,119440.0,0.1874178]
["bitfinex","BTCUSD",1753369439161,0.03512,119470.0,119450.0,0.02894]
["bitfinex","BTCUSD",1753369440158,0.03512,119470.0,119450.0,0.032]
["bitfinex","BTCUSD",1753369440373,0.03412,119470.0,119450.0,0.032]
["bitfinex","BTCUSD",1753369440590,0.004,119470.0,119460.0,0.65205701]
["bitfinex","BTCUSD",1753369440805,0.02,119480.0,119470.0,0.03904902]
["bitfinex","BTCUSD",1753369441019,0.02,119480.0,119470.0,0.44486204]
["bitfinex","BTCUSD",1753369441234,0.02,119480.0,119470.0,0.47476947]
["bitfinex","BTCUSD",1753369441728,0.003,119490.0,119480.0,0.34]
["bitfinex","BTCUSD",1753369441954,0.003,119490.0,119480.0,2.89063901]
["bitfinex","BTCUSD",1753369442176,0.00048682,119490.0,119480.0,1.89446556]
["bitfinex","BTCUSD",1753369442391,0.20540203,119500.0,119490.0,0.92017702]
["bitfinex","BTCUSD",1753369442584,0.20554802,119500.0,119490.0,1.00217702]
["bitfinex","BTCUSD",1753369442849,0.19717323,119500.0,119490.0,1.02731102]
["bitfinex","BTCUSD",1753369443062,0.16786147,119500.0,119490.0,3.37988302]
["bitfinex","BTCUSD",1753369443300,0.0037,119550.0,119490.0,2.70414963]
["bitfinex","BTCUSD",1753369443519,0.0037,119550.0,119540.0,0.98803447]
["bitfinex","BTCUSD",1753369443752,3.01094297,119570.0,119550.0,0.457967]
["bitfinex","BTCUSD",1753369443753,3.003109,119570.0,119550.0,0.457967]
["bitfinex","BTCUSD",1753369444028,3.003109,119570.0,119560.0,0.35954002]
["bitfinex","BTCUSD",1753369444247,3.003109,119570.0,119560.0,0.38944902]
["bitfinex","BTCUSD",1753369444460,3.003109,119570.0,119560.0,0.372]
["bitfinex","BTCUSD",1753369444668,3.003109,119570.0,119560.0,0.38944902]
["bitfinex","BTCUSD",1753369444886,3.003109,119570.0,119560.0,0.88944902]
["bitfinex","BTCUSD",1753369445103,2.99473421,119570.0,119560.0,0.38944902]
["bitfinex","BTCUSD",1753369445343,3.13349421,119570.0,119560.0,0.52074002]
["bitfinex","BTCUSD",1753369445568,3.13353421,119570.0,119560.0,0.35744902]
["bitfinex","BTCUSD",1753369445815,3.13353421,119570.0,119550.0,0.40561875]
["bitfinex","BTCUSD",1753369446052,0.48463799,119560.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369446277,0.1388,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369446517,0.45811045,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369446745,0.59695045,119550.0,119540.0,0.02858911]
["bitfinex","BTCUSD",1753369446981,0.59695045,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369447435,0.21323,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369447682,0.9806709,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369447915,0.9806709,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753369448140,0.9805909,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1753369448361,0.9805909,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369448589,0.21315,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369448811,0.59895045,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369449030,0.45811045,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369449255,0.8418309,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369449470,0.9807909,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369449691,0.59707045,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369449883,1.3807909,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369450123,1.39232508,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369450336,1.73232508,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369450549,0.38372045,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753369450763,0.78292045,119530.0,119520.0,0.00348682]
["bitfinex","BTCUSD",1753369451187,0.29353,119530.0,119520.0,0.00348682]
["bitfinex","BTCUSD",1753369451402,0.81613045,119530.0,119520.0,0.00348682]
["bitfinex","BTCUSD",1753369452053,0.81813045,119530.0,119520.0,0.00348682]
["bitfinex","BTCUSD",1753369452265,0.81913045,119530.0,119520.0,0.00348682]
["bitfinex","BTCUSD",1753369452709,0.81913045,119530.0,119500.0,0.00364]
["bitfinex","BTCUSD",1753369452710,0.38372045,119510.0,119500.0,0.00364]
["bitfinex","BTCUSD",1753369452930,0.42542045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369453147,0.56430045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369453364,0.45863045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369453579,0.59747045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369453798,0.45863045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369454491,0.4,119520.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369454738,0.13876,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369455360,0.03321,119520.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369455575,0.1388,119510.0,119500.0,0.03604751]
["bitfinex","BTCUSD",1753369455788,0.14076,119510.0,119500.0,0.03604751]
["bitfinex","BTCUSD",1753369456022,0.14076,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369456241,0.002,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369456673,0.14084,119510.0,119500.0,0.03604751]
["bitfinex","BTCUSD",1753369457541,0.002,119510.0,119500.0,0.03915751]
["bitfinex","BTCUSD",1753369457764,0.002,119510.0,119500.0,0.44032698]
["bitfinex","BTCUSD",1753369458017,0.14068,119510.0,119500.0,0.78032698]
["bitfinex","BTCUSD",1753369458234,0.13868,119520.0,119510.0,0.35744902]
["bitfinex","BTCUSD",1753369458450,0.13868,119520.0,119510.0,0.39247902]
["bitfinex","BTCUSD",1753369458669,0.001,119520.0,119510.0,0.39247902]
["bitfinex","BTCUSD",1753369458876,0.14,119520.0,119510.0,0.39247902]
["bitfinex","BTCUSD",1753369459118,0.139,119520.0,119510.0,0.39247902]
["bitfinex","BTCUSD",1753369459793,0.139,119520.0,119510.0,0.05247902]
["bitfinex","BTCUSD",1753369460001,0.139,119520.0,119510.0,0.05146089]
["bitfinex","BTCUSD",1753369460188,0.03321,119540.0,119510.0,0.05457089]
["bitfinex","BTCUSD",1753369460435,0.003,119550.0,119520.0,0.53503]
["bitfinex","BTCUSD",1753369460655,0.003,119550.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369460865,0.13932,119540.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369461084,0.03621,119550.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369461305,0.001,119540.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369461517,0.14032,119540.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369461706,0.13932,119540.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369462178,0.07971,119550.0,119520.0,0.03503]
["bitfinex","BTCUSD",1753369462411,0.13924,119540.0,119510.0,0.38936902]
["bitfinex","BTCUSD",1753369462929,0.14222,119540.0,119510.0,0.05247902]
["bitfinex","BTCUSD",1753369463143,0.14222,119540.0,119510.0,0.05457089]
["bitfinex","BTCUSD",1753369464446,0.18272,119540.0,119510.0,0.05457089]
["bitfinex","BTCUSD",1753369464698,0.45743045,119530.0,119500.0,0.02926251]
["bitfinex","BTCUSD",1753369464925,0.21287,119530.0,119500.0,0.00621956]
["bitfinex","BTCUSD",1753369465361,0.21287,119530.0,119500.0,0.02366858]
["bitfinex","BTCUSD",1753369465605,0.03321,119520.0,119500.0,0.02366858]
["bitfinex","BTCUSD",1753369465817,0.13896,119510.0,119500.0,0.02366858]
["bitfinex","BTCUSD",1753369466047,0.13896,119510.0,119500.0,0.00621956]
["bitfinex","BTCUSD",1753369466301,0.14194,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369466529,0.17217,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369467853,0.17217,119510.0,119500.0,0.00812751]
["bitfinex","BTCUSD",1753369468132,0.17217,119510.0,119500.0,0.00612751]
["bitfinex","BTCUSD",1753369468328,0.17217,119510.0,119500.0,0.00912751]
["bitfinex","BTCUSD",1753369469657,0.21497,119510.0,119500.0,0.00912751]
["bitfinex","BTCUSD",1753369470529,0.59869045,119510.0,119500.0,0.00912751]
["bitfinex","BTCUSD",1753369471417,0.59869045,119510.0,119500.0,0.00712751]
["bitfinex","BTCUSD",1753369471649,0.21497,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369471867,0.253,119550.0,119500.0,0.00512751]
["bitfinex","BTCUSD",1753369471868,0.04388,119520.0,119500.0,0.00512751]
["bitfinex","BTCUSD",1753369472089,0.13956,119510.0,119500.0,0.00512751]
["bitfinex","BTCUSD",1753369472534,0.21367,119510.0,119500.0,0.00512751]
["bitfinex","BTCUSD",1753369472765,0.59839045,119510.0,119500.0,0.00512751]
["bitfinex","BTCUSD",1753369474115,0.59739045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369474328,0.59751045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369474546,0.59851045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369474827,0.45883045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369475055,0.19401,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369475279,0.1416,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369475498,0.1416,119510.0,119500.0,0.02366858]
["bitfinex","BTCUSD",1753369475713,0.1416,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369475930,0.60103045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369476374,0.60003045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369476592,0.46043045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369476813,0.60067045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369477251,0.21695,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369478809,0.60067045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369481074,0.21795,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369481290,0.21743,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369481509,0.60107045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369481763,0.21835,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369482192,0.46243045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369482468,0.60207045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369483311,0.07871,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369483526,0.14164,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369483968,0.60402045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369484598,0.00506,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369484817,0.19832,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369485681,0.05876,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369485890,0.19832,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369487874,0.20037,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369488705,0.60589045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369493311,0.08261,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369493523,0.60509045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369494372,0.46633045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369494571,0.61343852,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369495819,0.61339852,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369499522,0.47471852,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369500206,0.61287852,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369500364,0.47471852,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369500588,0.60441045,119510.0,119500.0,0.00412751]
["bitfinex","BTCUSD",1753369500993,1.3281309,119510.0,119500.0,0.00014676]
["bitfinex","BTCUSD",1753369501167,1.3281309,119510.0,119480.0,0.003]
["bitfinex","BTCUSD",1753369501168,0.4326,119500.0,119480.0,0.003]
["bitfinex","BTCUSD",1753369501374,0.95436045,119490.0,119480.0,0.00348774]
["bitfinex","BTCUSD",1753369501612,0.95436045,119490.0,119420.0,0.14968484]
["bitfinex","BTCUSD",1753369501613,0.05,119470.0,119420.0,0.14968484]
["bitfinex","BTCUSD",1753369501831,0.42732045,119430.0,119420.0,0.14968484]
["bitfinex","BTCUSD",1753369501990,1.3242209,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369502205,0.80198045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369502436,1.34050045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369502647,1.7242209,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369502852,1.34050045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369503062,1.67536045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369503691,1.19692045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369503904,0.93536045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369504357,0.93636045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369504569,1.27636045,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369504778,1.28354396,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369505210,1.33754396,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369505435,1.77466441,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369505633,1.34094396,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369505865,1.39094396,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369506271,0.76878351,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369506490,1.29094396,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369506720,0.7572,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369506923,0.55568,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369507136,0.50902,119430.0,119420.0,0.00326727]
["bitfinex","BTCUSD",1753369507342,0.50902,119430.0,119420.0,0.05529629]
["bitfinex","BTCUSD",1753369507343,0.47742,119430.0,119420.0,0.05529629]
["bitfinex","BTCUSD",1753369507547,0.47742,119430.0,119420.0,0.77901674]
["bitfinex","BTCUSD",1753369507548,0.33494,119430.0,119420.0,0.77901674]
["bitfinex","BTCUSD",1753369507996,0.33494,119430.0,119420.0,0.80416974]
["bitfinex","BTCUSD",1753369507997,0.33794,119430.0,119420.0,0.80416974]
["bitfinex","BTCUSD",1753369508216,0.33494,119430.0,119420.0,1.09531874]
["bitfinex","BTCUSD",1753369508878,0.33494,119430.0,119420.0,1.19986974]
["bitfinex","BTCUSD",1753369509101,0.2808841,119430.0,119420.0,2.23304874]
["bitfinex","BTCUSD",1753369509565,0.13864,119490.0,119430.0,0.40744902]
["bitfinex","BTCUSD",1753369509802,0.16044,119490.0,119470.0,0.01744902]
["bitfinex","BTCUSD",1753369510023,0.0218,119490.0,119480.0,0.00296]
["bitfinex","BTCUSD",1753369510242,0.16048,119490.0,119480.0,0.00296]
["bitfinex","BTCUSD",1753369510459,0.18138,119490.0,119470.0,0.04688902]
["bitfinex","BTCUSD",1753369510661,0.13864,119480.0,119470.0,0.04984902]
["bitfinex","BTCUSD",1753369510879,0.15974,119480.0,119470.0,0.02089701]
["bitfinex","BTCUSD",1753369511104,0.15974,119480.0,119470.0,0.01793701]
["bitfinex","BTCUSD",1753369511972,0.15974,119480.0,119470.0,0.01993701]
["bitfinex","BTCUSD",1753369512627,0.15974,119480.0,119470.0,0.02289701]
["bitfinex","BTCUSD",1753369513343,0.15974,119480.0,119470.0,0.05233701]
["bitfinex","BTCUSD",1753369513344,0.13864,119480.0,119470.0,0.05233701]
["bitfinex","BTCUSD",1753369513809,0.0209,119490.0,119470.0,0.05233701]
["bitfinex","BTCUSD",1753369514053,0.13872,119480.0,119470.0,0.05233701]
["bitfinex","BTCUSD",1753369514293,0.13872,119490.0,119470.0,0.53616025]
["bitfinex","BTCUSD",1753369514531,0.13872,119490.0,119480.0,0.04984902]
["bitfinex","BTCUSD",1753369514782,0.13872,119490.0,119480.0,0.04953253]
["bitfinex","BTCUSD",1753369515252,0.18182,119490.0,119480.0,0.01744902]
["bitfinex","BTCUSD",1753369515505,0.2127,119490.0,119470.0,0.00248799]
["bitfinex","BTCUSD",1753369515747,0.0431,119480.0,119470.0,0.01793701]
["bitfinex","BTCUSD",1753369516435,0.18178,119480.0,119470.0,0.01793701]
["bitfinex","BTCUSD",1753369517159,0.18178,119480.0,119470.0,0.01993701]
["bitfinex","BTCUSD",1753369517384,0.21566,119480.0,119470.0,0.00248799]
["bitfinex","BTCUSD",1753369517851,0.0431,119480.0,119470.0,0.00348799]
["bitfinex","BTCUSD",1753369518091,0.18158,119480.0,119470.0,0.00348799]
["bitfinex","BTCUSD",1753369518305,0.0431,119480.0,119470.0,0.01993701]
["bitfinex","BTCUSD",1753369518530,0.18158,119480.0,119470.0,0.05233701]
["bitfinex","BTCUSD",1753369518752,0.18158,119480.0,119470.0,0.01993701]
["bitfinex","BTCUSD",1753369518966,0.18158,119480.0,119470.0,0.01793701]
["bitfinex","BTCUSD",1753369519196,0.2155,119480.0,119470.0,0.00048799]
["bitfinex","BTCUSD",1753369519625,0.07398,119480.0,119470.0,0.00048799]
["bitfinex","BTCUSD",1753369519841,0.0441,119480.0,119470.0,0.00048799]
["bitfinex","BTCUSD",1753369520066,0.18258,119480.0,119470.0,0.00344799]
["bitfinex","BTCUSD",1753369520271,0.18158,119480.0,119470.0,0.00344799]
["bitfinex","BTCUSD",1753369520517,0.18158,119480.0,119470.0,0.00444799]
["bitfinex","BTCUSD",1753369520763,0.18158,119480.0,119470.0,0.00148799]
["bitfinex","BTCUSD",1753369520974,0.21546,119480.0,119470.0,0.00148799]
["bitfinex","BTCUSD",1753369521850,0.69719067,119480.0,119470.0,0.00148799]
["bitfinex","BTCUSD",1753369522934,0.69719067,119480.0,119470.0,0.00048799]
["bitfinex","BTCUSD",1753369523600,0.0441,119480.0,119470.0,0.00048799]
["bitfinex","BTCUSD",1753369523838,0.13936,119480.0,119470.0,0.03288799]
["bitfinex","BTCUSD",1753369524067,0.14036,119480.0,119470.0,0.03288799]
["bitfinex","BTCUSD",1753369524520,0.14236,119480.0,119470.0,0.05033701]
["bitfinex","BTCUSD",1753369524736,0.14236,119480.0,119470.0,0.53206768]
["bitfinex","BTCUSD",1753369524737,0.004,119480.0,119470.0,0.53206768]
["bitfinex","BTCUSD",1753369525177,0.004,119480.0,119470.0,0.05033701]
["bitfinex","BTCUSD",1753369525835,0.004,119480.0,119470.0,0.05242958]
["bitfinex","BTCUSD",1753369526262,0.004,119480.0,119470.0,0.87416025]
["bitfinex","BTCUSD",1753369526475,0.002,119480.0,119470.0,0.89721168]
["bitfinex","BTCUSD",1753369526949,0.003,119480.0,119470.0,0.89721168]
["bitfinex","BTCUSD",1753369527406,0.002,119480.0,119470.0,0.89708525]
["bitfinex","BTCUSD",1753369527829,0.002,119480.0,119470.0,0.89808525]
["bitfinex","BTCUSD",1753369528279,0.005,119480.0,119470.0,0.89808525]
["bitfinex","BTCUSD",1753369529786,0.06762754,119500.0,119470.0,0.55439458]
["bitfinex","BTCUSD",1753369529983,0.0426,119490.0,119480.0,0.01744902]
["bitfinex","BTCUSD",1753369531395,0.0426,119490.0,119480.0,0.01844902]
["bitfinex","BTCUSD",1753369533714,0.0426,119490.0,119480.0,0.02140902]
["bitfinex","BTCUSD",1753369533905,0.0426,119490.0,119480.0,0.01844902]
["bitfinex","BTCUSD",1753369534691,0.07348,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753369536037,0.07648,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753369537350,0.07348,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1753369537557,0.04538,119510.0,119480.0,0.001]
["bitfinex","BTCUSD",1753369537771,0.04538,119510.0,119480.0,0.00396]
["bitfinex","BTCUSD",1753369537772,0.1807,119500.0,119480.0,0.00396]
["bitfinex","BTCUSD",1753369538139,0.0429,119500.0,119480.0,0.0334]
["bitfinex","BTCUSD",1753369538850,0.0429,119500.0,119480.0,0.00396]
["bitfinex","BTCUSD",1753369539529,0.0429,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369540188,0.0439,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369540527,0.0429,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369540728,0.0203,119490.0,119470.0,0.36852456]
["bitfinex","BTCUSD",1753369540944,0.0203,119490.0,119480.0,0.01744902]
["bitfinex","BTCUSD",1753369541152,0.0203,119490.0,119470.0,0.52377358]
["bitfinex","BTCUSD",1753369541153,0.0203,119480.0,119470.0,0.52377358]
["bitfinex","BTCUSD",1753369541744,0.0203,119480.0,119470.0,0.49863058]
["bitfinex","BTCUSD",1753369542354,0.0203,119480.0,119470.0,0.36083058]
["bitfinex","BTCUSD",1753369542575,0.0203,119480.0,119470.0,0.49863058]
["bitfinex","BTCUSD",1753369542974,0.0406,119480.0,119470.0,0.34036156]
["bitfinex","BTCUSD",1753369543648,0.0406,119480.0,119470.0,0.34136156]
["bitfinex","BTCUSD",1753369543862,0.0406,119480.0,119470.0,0.34036156]
["bitfinex","BTCUSD",1753369544088,0.0406,119480.0,119470.0,0.00136156]
["bitfinex","BTCUSD",1753369544221,0.0406,119480.0,119470.0,0.00336156]
["bitfinex","BTCUSD",1753369544651,0.0406,119480.0,119470.0,0.00638156]
["bitfinex","BTCUSD",1753369544862,0.0406,119480.0,119470.0,0.02383058]
["bitfinex","BTCUSD",1753369545076,0.05134,119500.0,119480.0,0.01744902]
["bitfinex","BTCUSD",1753369545282,0.07304,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369545865,0.07304,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369546490,0.07404,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369546935,0.05134,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369547345,0.05234,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369548594,0.07264,119500.0,119490.0,0.02046902]
["bitfinex","BTCUSD",1753369548818,0.0416,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369550036,0.0406,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369550478,0.0416,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369550692,0.07562,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369550938,0.07462,119500.0,119490.0,0.01744902]
["bitfinex","BTCUSD",1753369551208,0.07462,119500.0,119490.0,0.01844902]
["bitfinex","BTCUSD",1753369552846,0.07462,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369555964,0.59567616,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369556616,0.21238,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369557856,0.59778616,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369558834,0.59778616,119500.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369559057,0.042,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369559269,0.042,119480.0,119470.0,0.00545156]
["bitfinex","BTCUSD",1753369559714,0.042,119480.0,119470.0,0.00243156]
["bitfinex","BTCUSD",1753369559927,0.04411,119480.0,119470.0,0.00243156]
["bitfinex","BTCUSD",1753369560145,0.07515,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369560575,0.07515,119480.0,119470.0,0.00243156]
["bitfinex","BTCUSD",1753369561225,0.04411,119480.0,119470.0,0.00243156]
["bitfinex","BTCUSD",1753369561436,0.04411,119480.0,119470.0,0.00443156]
["bitfinex","BTCUSD",1753369562192,0.042,119480.0,119470.0,0.00443156]
["bitfinex","BTCUSD",1753369562529,0.04411,119480.0,119470.0,0.00443156]
["bitfinex","BTCUSD",1753369562935,0.04411,119480.0,119470.0,0.00236156]
["bitfinex","BTCUSD",1753369563141,0.07515,119480.0,119470.0,0.00236156]
["bitfinex","BTCUSD",1753369564568,0.07813,119480.0,119470.0,0.00236156]
["bitfinex","BTCUSD",1753369564793,0.07813,119480.0,119470.0,0.00336156]
["bitfinex","BTCUSD",1753369565588,0.07813,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369566009,0.07813,119480.0,119470.0,0.00136156]
["bitfinex","BTCUSD",1753369566219,0.07813,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369567266,0.042,119480.0,119470.0,0.00243156]
["bitfinex","BTCUSD",1753369567480,0.0447,119490.0,119470.0,0.75997772]
["bitfinex","BTCUSD",1753369567699,0.0447,119490.0,119470.0,0.89869772]
["bitfinex","BTCUSD",1753369567898,0.0447,119490.0,119470.0,0.51540156]
["bitfinex","BTCUSD",1753369568517,0.0447,119490.0,119470.0,0.51440156]
["bitfinex","BTCUSD",1753369568717,0.0417,119500.0,119480.0,0.00302]
["bitfinex","BTCUSD",1753369568930,0.05800942,119500.0,119490.0,0.00207]
["bitfinex","BTCUSD",1753369569151,0.08904942,119500.0,119480.0,0.01744902]
["bitfinex","BTCUSD",1753369569564,0.05800942,119500.0,119490.0,0.00208]
["bitfinex","BTCUSD",1753369570587,0.05589942,119500.0,119490.0,0.00505]
["bitfinex","BTCUSD",1753369571661,0.05589942,119500.0,119490.0,0.00605]
["bitfinex","BTCUSD",1753369572185,0.05589942,119500.0,119490.0,0.02349902]
["bitfinex","BTCUSD",1753369572629,0.00248,119510.0,119500.0,0.01744902]
["bitfinex","BTCUSD",1753369572816,0.00248,119510.0,119500.0,0.16017902]
["bitfinex","BTCUSD",1753369573049,0.0426,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369573259,0.57815497,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369573469,0.61185497,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369573652,0.22855881,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369575091,0.61185497,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1753369578169,0.56925497,119500.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369578380,0.0337,119490.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369578589,0.17934,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369579002,0.21009,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369579448,0.0754,119480.0,119470.0,0.00036156]
["bitfinex","BTCUSD",1753369579874,0.0754,119480.0,119470.0,0.00236156]
["bitfinex","BTCUSD",1753369580089,0.07205,119480.0,119470.0,0.00236156]
["bitfinex","BTCUSD",1753369580302,0.0413,119480.0,119470.0,0.00444156]
["bitfinex","BTCUSD",1753369580734,0.04335,119480.0,119470.0,0.00444156]
["bitfinex","BTCUSD",1753369581641,0.0413,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369581906,0.0413,119480.0,119470.0,0.02586058]
["bitfinex","BTCUSD",1753369582565,0.04335,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369582989,0.0741,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369583629,0.04335,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369583838,0.0413,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369584016,0.0413,119480.0,119470.0,0.02586058]
["bitfinex","BTCUSD",1753369586359,0.0413,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369587293,0.04335,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369587550,0.0741,119480.0,119470.0,0.02289058]
["bitfinex","BTCUSD",1753369587799,0.0413,119480.0,119470.0,0.02586058]
["bitfinex","BTCUSD",1753369589624,0.0424,119490.0,119470.0,0.02586058]
["bitfinex","BTCUSD",1753369589853,0.17126,119500.0,119480.0,0.40371518]
["bitfinex","BTCUSD",1753369589854,0.05245,119500.0,119480.0,0.40371518]
["bitfinex","BTCUSD",1753369590091,0.0217,119500.0,119490.0,0.02249902]
["bitfinex","BTCUSD",1753369590552,0.0424,119500.0,119490.0,0.02249902]
["bitfinex","BTCUSD",1753369590982,0.04445,119500.0,119490.0,0.01952902]
["bitfinex","BTCUSD",1753369591678,0.0424,119500.0,119490.0,0.01952902]
["bitfinex","BTCUSD",1753369592179,0.0424,119500.0,119490.0,0.02249902]
["bitfinex","BTCUSD",1753369592426,0.04545,119500.0,119490.0,0.01952902]
["bitfinex","BTCUSD",1753369592902,0.0762,119500.0,119490.0,0.01952902]
["bitfinex","BTCUSD",1753369594185,0.001,119500.0,119490.0,0.54331518]
["bitfinex","BTCUSD",1753369594404,0.001,119500.0,119490.0,1.65033318]
["bitfinex","BTCUSD",1753369594636,0.00248,119510.0,119490.0,1.44819218]
["bitfinex","BTCUSD",1753369594918,0.00248,119510.0,119500.0,0.38538821]
["bitfinex","BTCUSD",1753369595174,0.00248,119510.0,119500.0,0.41665616]
["bitfinex","BTCUSD",1753369595644,0.00248,119510.0,119500.0,0.03827314]
["bitfinex","BTCUSD",1753369595877,0.00248,119510.0,119500.0,0.17788519]
["bitfinex","BTCUSD",1753369596112,0.00248,119510.0,119500.0,0.17579314]
["bitfinex","BTCUSD",1753369596847,0.00248,119510.0,119500.0,0.17879314]
["bitfinex","BTCUSD",1753369597050,0.00248,119510.0,119500.0,0.04127314]
["bitfinex","BTCUSD",1753369597327,0.00248,119510.0,119500.0,0.18084519]
["bitfinex","BTCUSD",1753369597539,0.00248,119510.0,119500.0,0.55713616]
["bitfinex","BTCUSD",1753369597754,0.00248,119510.0,119500.0,0.89713616]
["bitfinex","BTCUSD",1753369598181,0.00248,119510.0,119500.0,1.03104816]
["bitfinex","BTCUSD",1753369598397,0.00248,119510.0,119500.0,1.03304816]
["bitfinex","BTCUSD",1753369599039,0.00248,119510.0,119500.0,0.614308]
["bitfinex","BTCUSD",1753369599249,0.00248,119510.0,119500.0,0.66475196]
["bitfinex","BTCUSD",1753369599439,0.00248,119510.0,119500.0,0.92410812]
["bitfinex","BTCUSD",1753369599690,0.00248,119510.0,119500.0,1.07436712]
["bitfinex","BTCUSD",1753369599948,0.00248,119510.0,119500.0,0.69107096]
["bitfinex","BTCUSD",1753369600171,0.00248,119510.0,119500.0,1.09181614]
["bitfinex","BTCUSD",1753369600382,0.00248,119510.0,119500.0,1.11695214]
["bitfinex","BTCUSD",1753369602137,0.00248,119510.0,119500.0,0.97947214]
["bitfinex","BTCUSD",1753369602382,0.00248,119510.0,119500.0,0.96665314]
["bitfinex","BTCUSD",1753369602583,0.00248,119510.0,119500.0,1.08650814]
["bitfinex","BTCUSD",1753369602801,0.00248,119510.0,119500.0,1.07368614]
["bitfinex","BTCUSD",1753369603285,0.00248,119510.0,119500.0,0.96665314]
["bitfinex","BTCUSD",1753369603503,0.00248,119510.0,119500.0,0.52987098]
["bitfinex","BTCUSD",1753369603726,0.02488,119510.0,119500.0,0.43195798]
["bitfinex","BTCUSD",1753369604157,0.02488,119510.0,119500.0,0.56935798]
["bitfinex","BTCUSD",1753369605011,0.00248,119510.0,119500.0,0.56935798]
["bitfinex","BTCUSD",1753369605261,0.00248,119510.0,119500.0,0.98074414]
["bitfinex","BTCUSD",1753369605489,0.00248,119510.0,119500.0,1.30460814]
["bitfinex","BTCUSD",1753369605708,0.00248,119510.0,119500.0,1.19670614]
["bitfinex","BTCUSD",1753369606454,0.00248,119510.0,119500.0,0.98074414]
["bitfinex","BTCUSD",1753369606683,0.00248,119510.0,119500.0,0.59744798]
["bitfinex","BTCUSD",1753369607124,0.00248,119510.0,119500.0,0.98074414]
["bitfinex","BTCUSD",1753369608078,0.00248,119510.0,119500.0,1.11653014]
["bitfinex","BTCUSD",1753369608302,0.00248,119510.0,119500.0,0.98074414]
["bitfinex","BTCUSD",1753369608748,0.00248,119510.0,119500.0,0.84334414]
["bitfinex","BTCUSD",1753369608965,0.04568,119510.0,119500.0,0.56931798]
["bitfinex","BTCUSD",1753369609394,0.0763,119510.0,119500.0,0.56634798]
["bitfinex","BTCUSD",1753369610037,0.04783,119510.0,119500.0,0.56634798]
["bitfinex","BTCUSD",1753369610242,0.04568,119510.0,119500.0,0.56937798]
["bitfinex","BTCUSD",1753369610630,0.04568,119510.0,119500.0,0.95267414]
["bitfinex","BTCUSD",1753369611074,0.00248,119510.0,119500.0,0.98076414]
["bitfinex","BTCUSD",1753369612391,0.00248,119510.0,119500.0,1.41997814]
["bitfinex","BTCUSD",1753369612817,0.00248,119510.0,119500.0,1.03668198]
["bitfinex","BTCUSD",1753369613045,0.04548,119510.0,119500.0,0.43201798]
["bitfinex","BTCUSD",1753369613258,0.04763,119510.0,119500.0,0.56630798]
["bitfinex","BTCUSD",1753369613465,0.0761,119510.0,119500.0,0.56630798]
["bitfinex","BTCUSD",1753369613674,0.0761,119510.0,119500.0,0.59144398]
["bitfinex","BTCUSD",1753369613891,0.0761,119510.0,119500.0,0.56630798]
["bitfinex","BTCUSD",1753369616930,0.04763,119510.0,119500.0,0.56630798]
["bitfinex","BTCUSD",1753369617151,0.04548,119510.0,119500.0,0.56933798]
["bitfinex","BTCUSD",1753369617808,0.04548,119510.0,119500.0,0.95263414]
["bitfinex","BTCUSD",1753369618031,0.00248,119510.0,119500.0,1.31131414]
["bitfinex","BTCUSD",1753369618457,0.02388,119510.0,119500.0,1.31131414]
["bitfinex","BTCUSD",1753369618887,0.00248,119510.0,119500.0,1.6946103]
["bitfinex","BTCUSD",1753369619117,0.00248,119510.0,119500.0,2.84713014]
["bitfinex","BTCUSD",1753369619328,0.00248,119510.0,119500.0,2.87226514]
["bitfinex","BTCUSD",1753369619541,0.00248,119510.0,119500.0,2.40639314]
["bitfinex","BTCUSD",1753369619997,0.00248,119510.0,119500.0,3.2456013]
["bitfinex","BTCUSD",1753369620202,0.00248,119510.0,119500.0,2.4978063]
["bitfinex","BTCUSD",1753369620624,0.00248,119510.0,119500.0,2.2034823]
["bitfinex","BTCUSD",1753369621088,0.00248,119510.0,119500.0,2.8078293]
["bitfinex","BTCUSD",1753369621297,0.00248,119510.0,119500.0,2.5669643]
["bitfinex","BTCUSD",1753369621482,0.00248,119510.0,119500.0,2.4977973]
["bitfinex","BTCUSD",1753369621688,0.00248,119510.0,119500.0,2.3695183]
["bitfinex","BTCUSD",1753369621904,0.00248,119510.0,119500.0,2.6071633]
["bitfinex","BTCUSD",1753369622836,0.00248,119510.0,119500.0,1.65311014]
["bitfinex","BTCUSD",1753369623070,0.00248,119510.0,119500.0,2.01010514]
["bitfinex","BTCUSD",1753369623277,0.00248,119510.0,119500.0,2.3934013]
["bitfinex","BTCUSD",1753369623509,0.00248,119510.0,119500.0,2.01010514]
["bitfinex","BTCUSD",1753369624007,0.00248,119510.0,119500.0,2.20975714]
["bitfinex","BTCUSD",1753369624684,0.00248,119510.0,119500.0,1.00577914]
["bitfinex","BTCUSD",1753369624900,0.00248,119510.0,119500.0,4.3485883]
["bitfinex","BTCUSD",1753369625110,0.00248,119510.0,119500.0,4.62169086]
["bitfinex","BTCUSD",1753369625328,0.00248,119510.0,119500.0,4.50872186]
["bitfinex","BTCUSD",1753369625541,0.00248,119510.0,119500.0,4.29957486]
["bitfinex","BTCUSD",1753369625765,0.00248,119510.0,119500.0,3.60347486]
["bitfinex","BTCUSD",1753369625974,0.00248,119510.0,119500.0,1.54954498]
["bitfinex","BTCUSD",1753369626220,0.00248,119510.0,119500.0,2.48376014]
["bitfinex","BTCUSD",1753369626430,0.00248,119510.0,119500.0,2.63057962]
["bitfinex","BTCUSD",1753369626641,0.00248,119510.0,119500.0,3.01987578]
["bitfinex","BTCUSD",1753369627056,0.00248,119510.0,119500.0,2.8230563]
["bitfinex","BTCUSD",1753369627271,0.00248,119510.0,119500.0,3.0781445]
["bitfinex","BTCUSD",1753369627514,0.00248,119510.0,119500.0,3.11081282]
["bitfinex","BTCUSD",1753369627929,0.00248,119510.0,119500.0,2.9640363]
["bitfinex","BTCUSD",1753369628147,0.00248,119510.0,119500.0,3.8023303]
["bitfinex","BTCUSD",1753369628354,0.00248,119510.0,119500.0,2.66371918]
["bitfinex","BTCUSD",1753369628581,0.00248,119510.0,119500.0,2.61371918]
["bitfinex","BTCUSD",1753369628794,0.00248,119510.0,119500.0,2.28042302]
["bitfinex","BTCUSD",1753369628997,0.00248,119510.0,119500.0,1.89712686]
["bitfinex","BTCUSD",1753369629207,0.00248,119510.0,119500.0,2.85599302]
["bitfinex","BTCUSD",1753369629831,0.00248,119510.0,119500.0,2.42269686]
["bitfinex","BTCUSD",1753369630063,0.00248,119510.0,119500.0,2.24027002]
["bitfinex","BTCUSD",1753369630273,0.00248,119510.0,119500.0,1.99989486]
["bitfinex","BTCUSD",1753369630480,0.00248,119510.0,119500.0,2.76648718]
["bitfinex","BTCUSD",1753369630688,0.00248,119510.0,119500.0,2.62932718]
["bitfinex","BTCUSD",1753369630900,0.00248,119510.0,119500.0,2.76648718]
["bitfinex","BTCUSD",1753369631120,0.00248,119510.0,119500.0,2.71648718]
["bitfinex","BTCUSD",1753369631354,0.00248,119510.0,119500.0,3.34622918]
["bitfinex","BTCUSD",1753369631570,0.00248,119510.0,119500.0,3.29622918]
["bitfinex","BTCUSD",1753369631771,0.00248,119510.0,119500.0,3.34622918]
["bitfinex","BTCUSD",1753369632192,0.00248,119510.0,119500.0,4.44371518]
["bitfinex","BTCUSD",1753369632415,0.00248,119510.0,119500.0,4.35320018]
["bitfinex","BTCUSD",1753369633186,0.00248,119510.0,119500.0,3.77233718]
["bitfinex","BTCUSD",1753369633447,0.00248,119510.0,119500.0,3.30715566]
["bitfinex","BTCUSD",1753369633702,0.00248,119510.0,119500.0,3.16339366]
["bitfinex","BTCUSD",1753369633956,0.00248,119510.0,119500.0,2.60487166]
["bitfinex","BTCUSD",1753369634405,0.003,119530.0,119510.0,0.35744902]
["bitfinex","BTCUSD",1753369634645,0.003,119530.0,119520.0,2.81906232]
["bitfinex","BTCUSD",1753369634852,0.003,119530.0,119520.0,1.00508002]
["bitfinex","BTCUSD",1753369635071,0.003,119530.0,119520.0,1.65947562]
["bitfinex","BTCUSD",1753369635362,0.003,119530.0,119520.0,1.72417062]
["bitfinex","BTCUSD",1753369635583,0.003,119530.0,119520.0,1.01432238]
["bitfinex","BTCUSD",1753369635803,0.0459,119530.0,119520.0,0.70999658]
["bitfinex","BTCUSD",1753369636019,0.0459,119530.0,119520.0,1.09041738]
["bitfinex","BTCUSD",1753369636252,0.0459,119530.0,119520.0,1.09441738]
["bitfinex","BTCUSD",1753369636724,0.0459,119530.0,119520.0,0.70233158]
["bitfinex","BTCUSD",1753369636960,0.0459,119530.0,119520.0,1.51366318]
["bitfinex","BTCUSD",1753369638883,0.04580624,119530.0,119520.0,1.51366318]
["bitfinex","BTCUSD",1753369640150,0.04580624,119530.0,119520.0,1.77756318]
["bitfinex","BTCUSD",1753369640783,0.04580624,119530.0,119520.0,2.68841718]
["bitfinex","BTCUSD",1753369640994,0.00290624,119530.0,119520.0,2.68841718]
["bitfinex","BTCUSD",1753369641625,0.00290624,119530.0,119520.0,2.46986918]
["bitfinex","BTCUSD",1753369642655,0.00290624,119530.0,119520.0,2.67967718]
["bitfinex","BTCUSD",1753369643073,0.034389,119550.0,119540.0,1.11236602]
["bitfinex","BTCUSD",1753369643074,0.055589,119550.0,119540.0,1.11236602]
["bitfinex","BTCUSD",1753369643282,0.055589,119550.0,119540.0,1.64367182]
["bitfinex","BTCUSD",1753369643501,0.055589,119550.0,119540.0,1.59810582]
["bitfinex","BTCUSD",1753369643721,0.055589,119550.0,119540.0,1.60126582]
["bitfinex","BTCUSD",1753369644210,0.013789,119550.0,119540.0,1.96660282]
["bitfinex","BTCUSD",1753369644407,0.013789,119550.0,119540.0,1.85507282]
["bitfinex","BTCUSD",1753369644686,0.013789,119550.0,119540.0,0.91907482]
["bitfinex","BTCUSD",1753369644921,0.013789,119550.0,119540.0,1.40741482]
["bitfinex","BTCUSD",1753369645157,0.013789,119550.0,119540.0,1.61893482]
["bitfinex","BTCUSD",1753369645370,0.013789,119550.0,119540.0,1.59818482]
["bitfinex","BTCUSD",1753369645613,0.013789,119550.0,119540.0,1.49279582]
["bitfinex","BTCUSD",1753369645814,0.013789,119550.0,119540.0,1.45341082]
["bitfinex","BTCUSD",1753369646108,0.013789,119550.0,119540.0,2.74893982]
["bitfinex","BTCUSD",1753369646382,0.013789,119550.0,119540.0,2.07709682]
["bitfinex","BTCUSD",1753369646585,0.013789,119550.0,119540.0,1.38779382]
["bitfinex","BTCUSD",1753369646827,0.013789,119550.0,119540.0,1.39079382]
["bitfinex","BTCUSD",1753369647037,0.013789,119550.0,119540.0,1.38879382]
["bitfinex","BTCUSD",1753369647251,0.013789,119550.0,119540.0,2.13964282]
["bitfinex","BTCUSD",1753369647464,0.013789,119550.0,119540.0,1.83850882]
["bitfinex","BTCUSD",1753369647679,0.013789,119550.0,119540.0,1.39701582]
["bitfinex","BTCUSD",1753369648200,0.013789,119550.0,119540.0,1.63885282]
["bitfinex","BTCUSD",1753369648407,0.013789,119550.0,119540.0,1.62674782]
["bitfinex","BTCUSD",1753369648610,0.013789,119550.0,119540.0,1.30951082]
["bitfinex","BTCUSD",1753369648821,0.033989,119550.0,119540.0,1.27501982]
["bitfinex","BTCUSD",1753369649037,0.033989,119550.0,119540.0,1.24413982]
["bitfinex","BTCUSD",1753369649255,0.033989,119550.0,119540.0,1.33887282]
["bitfinex","BTCUSD",1753369649476,0.033989,119550.0,119540.0,1.30707282]
["bitfinex","BTCUSD",1753369649698,0.033989,119550.0,119540.0,0.76467702]
["bitfinex","BTCUSD",1753369649901,0.033989,119550.0,119540.0,1.15672282]
["bitfinex","BTCUSD",1753369650341,0.054489,119550.0,119540.0,1.30491182]
["bitfinex","BTCUSD",1753369650612,0.054489,119550.0,119540.0,1.28081182]
["bitfinex","BTCUSD",1753369650829,0.054489,119550.0,119540.0,1.30797182]
["bitfinex","BTCUSD",1753369651262,0.054489,119550.0,119540.0,1.65948482]
["bitfinex","BTCUSD",1753369651732,0.054489,119550.0,119540.0,1.61298982]
["bitfinex","BTCUSD",1753369651951,0.054489,119550.0,119540.0,1.14986082]
["bitfinex","BTCUSD",1753369652376,0.054489,119550.0,119540.0,1.16505682]
["bitfinex","BTCUSD",1753369652590,0.054489,119550.0,119540.0,1.02805682]
["bitfinex","BTCUSD",1753369652806,0.089029,119550.0,119540.0,0.345]
["bitfinex","BTCUSD",1753369653030,0.089029,119550.0,119540.0,0.482]
["bitfinex","BTCUSD",1753369653248,0.089029,119550.0,119540.0,0.49944902]
["bitfinex","BTCUSD",1753369653694,0.089029,119550.0,119540.0,0.89153482]
["bitfinex","BTCUSD",1753369653923,0.089029,119550.0,119540.0,0.49944902]
["bitfinex","BTCUSD",1753369654156,0.089029,119550.0,119540.0,0.89153482]
["bitfinex","BTCUSD",1753369654625,0.089029,119550.0,119540.0,0.49944902]
["bitfinex","BTCUSD",1753369654846,0.089029,119550.0,119540.0,0.89153482]
["bitfinex","BTCUSD",1753369655067,0.054489,119550.0,119540.0,1.40411082]
["bitfinex","BTCUSD",1753369655300,0.054489,119550.0,119540.0,1.01202502]
["bitfinex","BTCUSD",1753369655522,0.054489,119550.0,119540.0,1.40411082]
["bitfinex","BTCUSD",1753369655966,0.054489,119550.0,119540.0,1.01202502]
["bitfinex","BTCUSD",1753369656192,0.054489,119550.0,119540.0,1.81741682]
["bitfinex","BTCUSD",1753369657012,0.054489,119550.0,119540.0,0.89683482]
["bitfinex","BTCUSD",1753369657243,0.054489,119550.0,119540.0,1.66854482]
["bitfinex","BTCUSD",1753369657487,0.054489,119550.0,119540.0,1.17758602]
["bitfinex","BTCUSD",1753369657724,0.054489,119550.0,119540.0,0.94371402]
["bitfinex","BTCUSD",1753369657951,0.054489,119550.0,119540.0,1.33579982]
["bitfinex","BTCUSD",1753369658423,0.054489,119550.0,119540.0,1.21221002]
["bitfinex","BTCUSD",1753369658659,0.054489,119550.0,119540.0,1.60429582]
["bitfinex","BTCUSD",1753369659123,0.054489,119550.0,119540.0,1.77160383]
["bitfinex","BTCUSD",1753369659358,0.054489,119550.0,119540.0,2.06228783]
["bitfinex","BTCUSD",1753369659599,0.054489,119550.0,119540.0,1.95586083]
["bitfinex","BTCUSD",1753369659806,0.054489,119550.0,119540.0,1.53869583]
["bitfinex","BTCUSD",1753369660253,0.054489,119550.0,119540.0,1.42375303]
["bitfinex","BTCUSD",1753369660493,0.054489,119550.0,119540.0,1.49992683]
["bitfinex","BTCUSD",1753369661154,0.054489,119550.0,119540.0,1.32978586]
["bitfinex","BTCUSD",1753369661384,0.054489,119550.0,119540.0,1.05462886]
["bitfinex","BTCUSD",1753369661609,0.054489,119550.0,119540.0,1.21363186]
["bitfinex","BTCUSD",1753369661828,0.054489,119550.0,119540.0,0.66751106]
["bitfinex","BTCUSD",1753369662096,0.086709,119550.0,119540.0,0.79151506]
["bitfinex","BTCUSD",1753369662330,0.086709,119550.0,119540.0,0.65303506]
["bitfinex","BTCUSD",1753369662559,0.086709,119550.0,119540.0,1.21631986]
["bitfinex","BTCUSD",1753369662789,0.083689,119550.0,119540.0,1.21827986]
["bitfinex","BTCUSD",1753369663256,0.083689,119550.0,119540.0,1.07979986]
["bitfinex","BTCUSD",1753369663471,0.083689,119550.0,119540.0,1.21823986]
["bitfinex","BTCUSD",1753369663707,0.083689,119550.0,119540.0,1.48209986]
["bitfinex","BTCUSD",1753369664623,0.054489,119550.0,119540.0,1.48511986]
["bitfinex","BTCUSD",1753369665118,0.054489,119550.0,119540.0,1.34671986]
["bitfinex","BTCUSD",1753369665376,0.054489,119550.0,119540.0,1.48495986]
["bitfinex","BTCUSD",1753369665864,0.054489,119550.0,119540.0,1.09287406]
["bitfinex","BTCUSD",1753369666326,0.054489,119550.0,119540.0,1.48495986]
["bitfinex","BTCUSD",1753369666560,0.054489,119550.0,119540.0,1.34671986]
["bitfinex","BTCUSD",1753369666787,0.054489,119550.0,119540.0,1.09275406]
["bitfinex","BTCUSD",1753369667286,0.054489,119550.0,119540.0,1.50955041]
["bitfinex","BTCUSD",1753369667515,0.054489,119550.0,119540.0,1.11746461]
["bitfinex","BTCUSD",1753369667982,0.054489,119550.0,119540.0,1.59840061]
["bitfinex","BTCUSD",1753369668195,0.054489,119550.0,119540.0,1.58037761]
["bitfinex","BTCUSD",1753369668657,0.054489,119550.0,119540.0,1.97246341]
["bitfinex","BTCUSD",1753369668865,0.054489,119550.0,119540.0,1.98648641]
["bitfinex","BTCUSD",1753369669637,0.054489,119550.0,119540.0,1.93188641]
["bitfinex","BTCUSD",1753369670419,0.054489,119550.0,119540.0,1.66798641]
["bitfinex","BTCUSD",1753369670625,0.054489,119550.0,119540.0,1.27590061]
["bitfinex","BTCUSD",1753369670834,0.054489,119550.0,119540.0,1.03308061]
["bitfinex","BTCUSD",1753369671045,0.054489,119550.0,119540.0,1.46859141]
["bitfinex","BTCUSD",1753369671257,0.054489,119550.0,119540.0,1.46855141]
["bitfinex","BTCUSD",1753369671461,0.054489,119550.0,119540.0,1.23812941]
["bitfinex","BTCUSD",1753369671663,0.054489,119550.0,119540.0,1.21402941]
["bitfinex","BTCUSD",1753369671870,0.083689,119550.0,119540.0,1.21402941]
["bitfinex","BTCUSD",1753369672269,0.083689,119550.0,119540.0,1.07610941]
["bitfinex","BTCUSD",1753369672514,0.083689,119550.0,119540.0,1.21398941]
["bitfinex","BTCUSD",1753369672715,0.083689,119550.0,119540.0,0.82190361]
["bitfinex","BTCUSD",1753369672854,0.083689,119550.0,119540.0,1.21398941]
["bitfinex","BTCUSD",1753369673054,0.054489,119550.0,119540.0,0.82190361]
["bitfinex","BTCUSD",1753369673553,0.054489,119550.0,119540.0,1.21398941]
["bitfinex","BTCUSD",1753369674303,0.054489,119550.0,119540.0,1.24287941]
["bitfinex","BTCUSD",1753369674681,3.02481421,119570.0,119560.0,0.93047418]
["bitfinex","BTCUSD",1753369674884,3.02481421,119570.0,119560.0,1.46223998]
["bitfinex","BTCUSD",1753369675098,3.02693421,119570.0,119560.0,1.46223998]
["bitfinex","BTCUSD",1753369675308,3.02693421,119570.0,119560.0,0.87574218]
["bitfinex","BTCUSD",1753369675525,3.02693421,119570.0,119560.0,1.40546798]
["bitfinex","BTCUSD",1753369675738,3.02693421,119570.0,119560.0,1.25058598]
["bitfinex","BTCUSD",1753369675973,3.02693421,119570.0,119560.0,0.85864642]
["bitfinex","BTCUSD",1753369676188,3.02693421,119570.0,119560.0,0.84591142]
["bitfinex","BTCUSD",1753369676403,3.02693421,119570.0,119560.0,1.20176022]
["bitfinex","BTCUSD",1753369676404,3.02995421,119570.0,119560.0,1.20176022]
["bitfinex","BTCUSD",1753369676839,3.02693421,119570.0,119560.0,1.20176022]
["bitfinex","BTCUSD",1753369677054,3.02693421,119570.0,119560.0,1.20737213]
["bitfinex","BTCUSD",1753369677298,3.02693421,119570.0,119560.0,0.81528633]
["bitfinex","BTCUSD",1753369677509,3.02693421,119570.0,119560.0,1.20737213]
["bitfinex","BTCUSD",1753369677729,3.07215421,119570.0,119560.0,1.20737213]
["bitfinex","BTCUSD",1753369677952,3.07215421,119570.0,119560.0,1.20757213]
["bitfinex","BTCUSD",1753369678176,3.07215421,119570.0,119560.0,1.06973213]
["bitfinex","BTCUSD",1753369678391,3.07215421,119570.0,119560.0,1.06905513]
["bitfinex","BTCUSD",1753369678609,3.07215421,119570.0,119560.0,1.17821213]
["bitfinex","BTCUSD",1753369678827,3.07215421,119570.0,119560.0,0.78612633]
["bitfinex","BTCUSD",1753369679051,2.98936632,119570.0,119560.0,3.44407595]
["bitfinex","BTCUSD",1753369679291,2.43530342,119570.0,119560.0,3.44407595]
["bitfinex","BTCUSD",1753369679510,2.42693553,119570.0,119560.0,3.46919595]
["bitfinex","BTCUSD",1753369679982,2.41856849,119570.0,119560.0,1.57927995]
["bitfinex","BTCUSD",1753369680222,1.73689752,119570.0,119560.0,5.78093795]
["bitfinex","BTCUSD",1753369680436,1.46770874,119570.0,119560.0,5.70345695]
["bitfinex","BTCUSD",1753369680668,1.29579484,119570.0,119560.0,5.70345695]
["bitfinex","BTCUSD",1753369680907,1.1620928,119570.0,119560.0,5.96735695]
["bitfinex","BTCUSD",1753369681137,1.15372576,119570.0,119560.0,6.37197395]
["bitfinex","BTCUSD",1753369681354,0.77499678,119570.0,119560.0,6.39687922]
["bitfinex","BTCUSD",1753369681574,0.52002067,119570.0,119560.0,6.39438946]
["bitfinex","BTCUSD",1753369681823,0.43133414,119570.0,119560.0,6.21165773]
["bitfinex","BTCUSD",1753369682064,0.16630787,119570.0,119560.0,6.13981973]
["bitfinex","BTCUSD",1753369682316,1e-08,119570.0,119560.0,6.79341773]
["bitfinex","BTCUSD",1753369682583,1e-08,119570.0,119560.0,5.20646913]
["bitfinex","BTCUSD",1753369682834,0.01736184,119580.0,119570.0,3.81735469]
["bitfinex","BTCUSD",1753369683096,0.0089948,119580.0,119570.0,3.02070069]
["bitfinex","BTCUSD",1753369683326,0.0089948,119580.0,119570.0,2.97100291]
["bitfinex","BTCUSD",1753369683553,0.00062776,119580.0,119570.0,2.95704891]
["bitfinex","BTCUSD",1753369683770,0.00062776,119580.0,119570.0,2.46791291]
["bitfinex","BTCUSD",1753369683993,0.00062776,119580.0,119570.0,1.64367491]
["bitfinex","BTCUSD",1753369684207,0.00062776,119580.0,119570.0,2.15596091]
["bitfinex","BTCUSD",1753369684644,0.00062776,119580.0,119570.0,1.21443291]
["bitfinex","BTCUSD",1753369684865,0.05072776,119580.0,119570.0,1.34889291]
["bitfinex","BTCUSD",1753369685096,0.00062776,119580.0,119570.0,1.35591291]
["bitfinex","BTCUSD",1753369685314,0.00062776,119580.0,119570.0,2.25723291]
["bitfinex","BTCUSD",1753369685528,0.00062776,119580.0,119570.0,2.28912291]
["bitfinex","BTCUSD",1753369685976,0.00062776,119580.0,119570.0,2.17012791]
["bitfinex","BTCUSD",1753369686191,0.00062776,119580.0,119570.0,1.12023991]
["bitfinex","BTCUSD",1753369686824,0.00062776,119580.0,119570.0,1.09134991]
["bitfinex","BTCUSD",1753369687463,0.07484776,119580.0,119570.0,0.53935509]
["bitfinex","BTCUSD",1753369687734,0.08320973,119580.0,119570.0,0.66823242]
["bitfinex","BTCUSD",1753369687956,0.09157184,119580.0,119570.0,0.31986933]
["bitfinex","BTCUSD",1753369688173,0.08320973,119580.0,119570.0,0.53171505]
["bitfinex","BTCUSD",1753369688414,0.08320973,119580.0,119570.0,0.65150603]
["bitfinex","BTCUSD",1753369688415,0.07484776,119580.0,119570.0,0.65150603]
["bitfinex","BTCUSD",1753369688632,0.07484776,119580.0,119570.0,0.69404411]
["bitfinex","BTCUSD",1753369689281,0.07484776,119580.0,119570.0,1.08612991]
["bitfinex","BTCUSD",1753369689502,0.07484776,119580.0,119570.0,0.67727828]
["bitfinex","BTCUSD",1753369689719,0.07484776,119580.0,119570.0,0.68564144]
["bitfinex","BTCUSD",1753369690156,0.07484776,119580.0,119570.0,0.55680446]
["bitfinex","BTCUSD",1753369690377,0.07484776,119580.0,119570.0,0.56516755]
["bitfinex","BTCUSD",1753369690591,0.07484776,119580.0,119570.0,0.71061036]
["bitfinex","BTCUSD",1753369690804,0.07484776,119580.0,119570.0,0.69388432]
["bitfinex","BTCUSD",1753369691242,0.07484776,119580.0,119570.0,0.69388418]
["bitfinex","BTCUSD",1753369691679,0.07484776,119580.0,119570.0,0.6855213]
["bitfinex","BTCUSD",1753369691885,0.08320973,119580.0,119570.0,0.6855213]
["bitfinex","BTCUSD",1753369692131,0.09157184,119580.0,119570.0,0.66879505]
["bitfinex","BTCUSD",1753369692368,0.09157191,119580.0,119570.0,0.66879505]
["bitfinex","BTCUSD",1753369692864,0.4920201,119580.0,119570.0,0.66879505]
["bitfinex","BTCUSD",1753369693086,0.49202003,119580.0,119570.0,0.66879505]
["bitfinex","BTCUSD",1753369693306,0.50038249,119580.0,119570.0,0.66179505]
["bitfinex","BTCUSD",1753369693532,0.08320973,119580.0,119570.0,0.66179505]
["bitfinex","BTCUSD",1753369693751,0.49201996,119580.0,119570.0,0.66479505]
["bitfinex","BTCUSD",1753369693976,0.09993416,119580.0,119570.0,0.66479505]
["bitfinex","BTCUSD",1753369694203,0.09993402,119580.0,119570.0,0.67315835]
["bitfinex","BTCUSD",1753369694422,0.09993402,119580.0,119570.0,0.66179505]
["bitfinex","BTCUSD",1753369694659,0.09993402,119580.0,119570.0,0.52671505]
["bitfinex","BTCUSD",1753369694869,0.09993416,119580.0,119570.0,0.52871505]
["bitfinex","BTCUSD",1753369695089,0.09157184,119580.0,119570.0,0.66575505]
["bitfinex","BTCUSD",1753369695312,0.11665894,119580.0,119570.0,0.66375505]
["bitfinex","BTCUSD",1753369695544,0.10829697,119580.0,119570.0,0.66475505]
["bitfinex","BTCUSD",1753369695764,0.09157205,119580.0,119570.0,0.66475505]
["bitfinex","BTCUSD",1753369696210,0.09993437,119580.0,119570.0,0.66475505]
["bitfinex","BTCUSD",1753369696666,0.09024776,119580.0,119570.0,0.82561327]
["bitfinex","BTCUSD",1753369696885,0.04262776,119580.0,119570.0,1.22285907]
["bitfinex","BTCUSD",1753369697108,0.04262776,119580.0,119570.0,0.87493327]
["bitfinex","BTCUSD",1753369697358,0.04477776,119580.0,119570.0,0.81050427]
["bitfinex","BTCUSD",1753369697578,0.08729776,119580.0,119570.0,1.09238307]
["bitfinex","BTCUSD",1753369697798,0.09024776,119580.0,119570.0,0.54444158]
["bitfinex","BTCUSD",1753369698034,0.09024776,119580.0,119570.0,0.7065705]
["bitfinex","BTCUSD",1753369698252,0.09024776,119580.0,119570.0,0.70657057]
["bitfinex","BTCUSD",1753369698475,0.09024776,119580.0,119570.0,0.69820769]
["bitfinex","BTCUSD",1753369698700,0.09024776,119580.0,119570.0,0.7065705]
["bitfinex","BTCUSD",1753369699783,0.09024776,119580.0,119570.0,0.70657064]
["bitfinex","BTCUSD",1753369700012,0.09024776,119580.0,119570.0,0.70657015]
["bitfinex","BTCUSD",1753369702535,0.08729776,119580.0,119570.0,0.70866015]
["bitfinex","BTCUSD",1753369703002,0.09024776,119580.0,119570.0,0.70657015]
["bitfinex","BTCUSD",1753369703249,0.09024776,119580.0,119570.0,0.69820734]
["bitfinex","BTCUSD",1753369703477,0.09024776,119580.0,119570.0,0.70657015]
["bitfinex","BTCUSD",1753369703731,0.09024776,119580.0,119570.0,0.69820734]
["bitfinex","BTCUSD",1753369703954,0.09024776,119580.0,119570.0,0.70657015]
["bitfinex","BTCUSD",1753369704178,0.09024776,119580.0,119570.0,0.7065698]
["bitfinex","BTCUSD",1753369705059,0.09024776,119580.0,119570.0,0.68984432]
["bitfinex","BTCUSD",1753369705315,0.09024776,119580.0,119570.0,0.69820713]
["bitfinex","BTCUSD",1753369705548,0.09024776,119580.0,119570.0,0.68984432]
["bitfinex","BTCUSD",1753369705817,0.09024776,119580.0,119570.0,0.69820713]
["bitfinex","BTCUSD",1753369706037,0.09024776,119580.0,119570.0,0.68984432]
["bitfinex","BTCUSD",1753369706260,0.09024776,119580.0,119570.0,0.69820713]
["bitfinex","BTCUSD",1753369707148,0.08729776,119580.0,119570.0,1.09238293]
["bitfinex","BTCUSD",1753369707593,0.08729776,119580.0,119570.0,0.70029713]
["bitfinex","BTCUSD",1753369707821,0.09024776,119580.0,119570.0,0.68984432]
["bitfinex","BTCUSD",1753369708034,0.10697191,119580.0,119570.0,0.343]
["bitfinex","BTCUSD",1753369708305,0.50742045,119580.0,119570.0,0.51026603]
["bitfinex","BTCUSD",1753369708507,0.67467249,119580.0,119570.0,0.51026603]
["bitfinex","BTCUSD",1753369708941,0.50742045,119580.0,119570.0,0.51026603]
["bitfinex","BTCUSD",1753369709179,0.50742045,119580.0,119570.0,0.52771505]
["bitfinex","BTCUSD",1753369709401,0.66631031,119580.0,119570.0,0.36044902]
["bitfinex","BTCUSD",1753369709612,0.65794806,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753369710047,0.79498806,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1753369711171,0.79498806,119580.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369711172,0.17562919,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369711385,0.62396499,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369711599,0.67779808,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369712242,0.28571228,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369712458,0.67779808,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369712680,0.66943499,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369712902,0.66107183,119570.0,119560.0,0.00014624]
["bitfinex","BTCUSD",1753369713567,0.66107183,119570.0,119560.0,0.00114624]
["bitfinex","BTCUSD",1753369713779,0.66107183,119570.0,119560.0,0.00214624]
["bitfinex","BTCUSD",1753369715290,0.65359183,119570.0,119560.0,0.00214624]
["bitfinex","BTCUSD",1753369718769,0.07845261,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1753369718986,0.22596479,119580.0,119570.0,0.18680505]
["bitfinex","BTCUSD",1753369719217,0.22596479,119580.0,119570.0,0.18471505]
["bitfinex","BTCUSD",1753369719218,0.26848437,119580.0,119570.0,0.18471505]
["bitfinex","BTCUSD",1753369719417,0.43868711,119580.0,119570.0,0.18471505]
["bitfinex","BTCUSD",1753369719634,0.26307247,119580.0,119570.0,0.18471505]
["bitfinex","BTCUSD",1753369719840,0.43868704,119580.0,119570.0,0.19108607]
["bitfinex","BTCUSD",1753369720058,0.44704964,119580.0,119570.0,0.19108607]
["bitfinex","BTCUSD",1753369720269,0.26307247,119580.0,119570.0,0.19108607]
["bitfinex","BTCUSD",1753369720471,0.271435,119580.0,119570.0,0.19108607]
["bitfinex","BTCUSD",1753369720880,0.43868704,119580.0,119570.0,0.19108607]
["bitfinex","BTCUSD",1753369721497,0.44704964,119580.0,119570.0,0.19108607]
["bitfinex","BTCUSD",1753369721728,0.26307247,119580.0,119570.0,0.19944937]
["bitfinex","BTCUSD",1753369721953,0.10639776,119580.0,119570.0,0.20982253]
["bitfinex","BTCUSD",1753369722171,0.00062776,119580.0,119570.0,1.14183416]
["bitfinex","BTCUSD",1753369722654,0.00062776,119580.0,119570.0,0.74974836]
["bitfinex","BTCUSD",1753369722902,0.00062776,119580.0,119570.0,1.14183416]
["bitfinex","BTCUSD",1753369723850,0.00062776,119580.0,119570.0,1.87568916]
["bitfinex","BTCUSD",1753369724277,0.00062776,119580.0,119570.0,1.81218916]
["bitfinex","BTCUSD",1753369724485,0.00062776,119580.0,119570.0,1.84458916]
["bitfinex","BTCUSD",1753369724704,0.00062776,119580.0,119570.0,1.17523416]
["bitfinex","BTCUSD",1753369725126,0.00062776,119580.0,119570.0,1.20553416]
["bitfinex","BTCUSD",1753369725975,0.014519,119590.0,119580.0,0.76437882]
["bitfinex","BTCUSD",1753369726182,0.014519,119590.0,119580.0,0.84328882]
["bitfinex","BTCUSD",1753369727019,0.014519,119590.0,119580.0,2.38768182]
["bitfinex","BTCUSD",1753369727197,0.014519,119590.0,119580.0,1.99559602]
["bitfinex","BTCUSD",1753369727430,0.014519,119590.0,119580.0,1.98533702]
["bitfinex","BTCUSD",1753369727636,0.014519,119590.0,119580.0,2.38142282]
["bitfinex","BTCUSD",1753369728051,0.014519,119590.0,119580.0,2.40514782]
["bitfinex","BTCUSD",1753369728481,0.014519,119590.0,119580.0,2.38827982]
["bitfinex","BTCUSD",1753369728905,0.014519,119590.0,119580.0,1.99261682]
["bitfinex","BTCUSD",1753369729122,0.014519,119590.0,119580.0,0.71988382]
["bitfinex","BTCUSD",1753369729332,0.014519,119590.0,119580.0,2.00108482]
["bitfinex","BTCUSD",1753369729752,0.014519,119590.0,119580.0,1.77715782]
["bitfinex","BTCUSD",1753369730189,0.014519,119590.0,119580.0,1.77548482]
["bitfinex","BTCUSD",1753369730612,0.014519,119590.0,119580.0,1.75108482]
["bitfinex","BTCUSD",1753369731066,0.014519,119590.0,119580.0,1.35899902]
["bitfinex","BTCUSD",1753369731281,0.014519,119590.0,119580.0,1.85909982]
["bitfinex","BTCUSD",1753369731493,0.014519,119590.0,119580.0,1.83302682]
["bitfinex","BTCUSD",1753369732141,0.014519,119590.0,119580.0,1.65435502]
["bitfinex","BTCUSD",1753369732589,0.014519,119590.0,119580.0,2.02204082]
["bitfinex","BTCUSD",1753369732794,0.014519,119590.0,119580.0,1.62995502]
["bitfinex","BTCUSD",1753369733004,0.014519,119590.0,119580.0,1.37267302]
["bitfinex","BTCUSD",1753369733217,0.014519,119590.0,119580.0,1.30819902]
["bitfinex","BTCUSD",1753369733447,0.014519,119590.0,119580.0,1.70028482]
["bitfinex","BTCUSD",1753369733715,0.013519,119590.0,119580.0,1.70028482]
["bitfinex","BTCUSD",1753369734354,0.013519,119590.0,119580.0,1.88242782]
["bitfinex","BTCUSD",1753369734571,0.013519,119590.0,119580.0,1.88860782]
["bitfinex","BTCUSD",1753369735005,0.013519,119590.0,119580.0,1.80482882]
["bitfinex","BTCUSD",1753369735230,0.013519,119590.0,119580.0,1.91817082]
["bitfinex","BTCUSD",1753369735445,0.013519,119590.0,119580.0,1.41975302]
["bitfinex","BTCUSD",1753369735654,0.013519,119590.0,119580.0,1.78043882]
["bitfinex","BTCUSD",1753369735865,0.013519,119590.0,119580.0,1.38835302]
["bitfinex","BTCUSD",1753369736262,0.013519,119590.0,119580.0,1.41277302]
["bitfinex","BTCUSD",1753369736415,0.013519,119590.0,119580.0,1.38837302]
["bitfinex","BTCUSD",1753369736636,0.013519,119590.0,119580.0,1.13021602]
["bitfinex","BTCUSD",1753369736829,0.013519,119590.0,119580.0,1.86230182]
["bitfinex","BTCUSD",1753369737235,0.013519,119590.0,119580.0,0.56200802]
["bitfinex","BTCUSD",1753369737490,0.013519,119590.0,119580.0,0.95409382]
["bitfinex","BTCUSD",1753369737728,0.013519,119590.0,119580.0,2.01725182]
["bitfinex","BTCUSD",1753369737938,0.013519,119590.0,119580.0,2.06024182]
["bitfinex","BTCUSD",1753369738581,0.013519,119590.0,119580.0,1.66815602]
["bitfinex","BTCUSD",1753369739237,0.015589,119590.0,119580.0,1.62195616]
["bitfinex","BTCUSD",1753369739443,0.015589,119590.0,119580.0,1.63031827]
["bitfinex","BTCUSD",1753369739657,0.02188027,119590.0,119580.0,1.62516616]
["bitfinex","BTCUSD",1753369739861,0.013519,119590.0,119580.0,1.68488045]
["bitfinex","BTCUSD",1753369741214,0.013519,119590.0,119580.0,2.07696625]
["bitfinex","BTCUSD",1753369742594,0.013519,119590.0,119580.0,1.68488045]
["bitfinex","BTCUSD",1753369742828,0.013519,119590.0,119580.0,1.56188245]
["bitfinex","BTCUSD",1753369743046,0.013519,119590.0,119580.0,1.91097825]
["bitfinex","BTCUSD",1753369743501,0.013519,119590.0,119580.0,1.51889245]
["bitfinex","BTCUSD",1753369743720,0.013519,119590.0,119580.0,1.95396825]
["bitfinex","BTCUSD",1753369744214,0.013519,119590.0,119580.0,1.56188245]
["bitfinex","BTCUSD",1753369744654,0.013519,119590.0,119580.0,1.95396825]
["bitfinex","BTCUSD",1753369744875,0.03024175,119590.0,119580.0,1.53679591]
["bitfinex","BTCUSD",1753369745096,0.71026779,119590.0,119580.0,0.17425204]
["bitfinex","BTCUSD",1753369745319,0.70190631,119590.0,119580.0,0.007]
["bitfinex","BTCUSD",1753369745576,0.30982051,119590.0,119580.0,0.17425204]
["bitfinex","BTCUSD",1753369745797,0.69354462,119590.0,119580.0,0.004]
["bitfinex","BTCUSD",1753369746037,0.62954462,119590.0,119580.0,0.18470106]
["bitfinex","BTCUSD",1753369746484,0.62954462,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369746699,0.28872414,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369746921,0.848048,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369747138,0.83968645,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369747370,0.14028259,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369747591,0.13192055,119590.0,119580.0,0.19806366]
["bitfinex","BTCUSD",1753369747811,0.13711182,119590.0,119580.0,0.21479837]
["bitfinex","BTCUSD",1753369748026,0.23453182,119590.0,119580.0,0.20128366]
["bitfinex","BTCUSD",1753369748245,0.24289337,119590.0,119580.0,0.20964619]
["bitfinex","BTCUSD",1753369748457,0.26927034,119590.0,119580.0,0.19098717]
["bitfinex","BTCUSD",1753369748677,0.28599351,119590.0,119580.0,0.17426204]
["bitfinex","BTCUSD",1753369748898,0.45323213,119590.0,119580.0,0.17426204]
["bitfinex","BTCUSD",1753369749162,0.31588213,119590.0,119580.0,0.17225204]
["bitfinex","BTCUSD",1753369749382,0.45644213,119590.0,119580.0,0.17225204]
["bitfinex","BTCUSD",1753369750054,0.44808065,119590.0,119580.0,0.17225204]
["bitfinex","BTCUSD",1753369750280,0.44808065,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369750281,0.83172476,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369750512,0.83172476,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369751437,0.43963896,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369751654,0.83172476,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369752710,0.83172476,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369752936,0.43127706,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369753158,0.43127706,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369753374,0.82336286,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369753592,0.82336286,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369754018,0.43127706,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369754475,0.82336286,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369754914,0.43127706,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369755129,0.82336286,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369755354,0.43127706,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369755582,0.82336286,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369756046,0.28164231,119590.0,119580.0,0.19806359]
["bitfinex","BTCUSD",1753369756296,0.28996365,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369756540,0.29832548,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369756826,0.28996414,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369757069,0.68204994,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369757772,0.28996414,119590.0,119580.0,0.18970106]
["bitfinex","BTCUSD",1753369758001,0.83240469,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369758441,0.44031889,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369758683,0.83240469,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369758914,0.83010469,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369759150,0.43801889,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369759406,0.83010469,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369760549,0.82583569,119590.0,119580.0,0.02244902]
["bitfinex","BTCUSD",1753369761481,0.82583569,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369762327,0.43374989,119590.0,119580.0,0.17225204]
["bitfinex","BTCUSD",1753369762560,0.82583569,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369764126,0.43374989,119590.0,119580.0,0.17225204]
["bitfinex","BTCUSD",1753369764348,0.81747386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369765064,0.42538806,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369765287,0.81747386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369765944,0.42538806,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369766163,0.81747386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369766381,0.42538806,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369766618,0.81747386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369767016,0.42538806,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369767157,0.81747386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369769401,0.67631386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369769645,0.42494806,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369769905,0.81703386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369770339,0.81603386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369772029,0.67531386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369772494,0.81547386,119590.0,119580.0,0.005]
["bitfinex","BTCUSD",1753369773146,0.81547386,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369773574,0.42338806,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369773788,0.2378145,119580.0,119570.0,0.02460616]
["bitfinex","BTCUSD",1753369774005,0.64411714,119580.0,119570.0,0.02460616]
["bitfinex","BTCUSD",1753369774225,0.23772919,119570.0,119560.0,0.00314624]
["bitfinex","BTCUSD",1753369774441,0.77005499,119570.0,119560.0,0.00968744]
["bitfinex","BTCUSD",1753369774718,0.5002658,119570.0,119560.0,0.19834928]
["bitfinex","BTCUSD",1753369774902,0.15437684,119580.0,119570.0,0.19307828]
["bitfinex","BTCUSD",1753369775118,0.1794638,119580.0,119570.0,0.19006505]
["bitfinex","BTCUSD",1753369775329,0.6034496,119580.0,119570.0,0.21146029]
["bitfinex","BTCUSD",1753369775537,0.2888438,119580.0,119570.0,0.20935029]
["bitfinex","BTCUSD",1753369775749,0.6809296,119580.0,119570.0,0.20935029]
["bitfinex","BTCUSD",1753369775968,0.61438932,119580.0,119570.0,0.22918668]
["bitfinex","BTCUSD",1753369776223,0.56522693,119580.0,119570.0,0.24915279]
["bitfinex","BTCUSD",1753369776438,0.01421684,119580.0,119570.0,0.43153321]
["bitfinex","BTCUSD",1753369776664,0.02497303,119590.0,119580.0,0.18470106]
["bitfinex","BTCUSD",1753369776849,0.03333521,119590.0,119580.0,0.18681106]
["bitfinex","BTCUSD",1753369777057,0.43378256,119590.0,119580.0,0.23144106]
["bitfinex","BTCUSD",1753369777282,0.42542101,119590.0,119580.0,0.19005106]
["bitfinex","BTCUSD",1753369777708,0.63873907,119590.0,119580.0,0.18470106]
["bitfinex","BTCUSD",1753369777937,0.69367745,119590.0,119580.0,0.01744902]
["bitfinex","BTCUSD",1753369778387,0.69367745,119590.0,119580.0,0.18470106]
["bitfinex","BTCUSD",1753369778832,0.52643939,119590.0,119580.0,0.18470106]
["bitfinex","BTCUSD",1753369779722,0.27107275,119590.0,119580.0,0.19508352]
["bitfinex","BTCUSD",1753369779999,0.67988179,119590.0,119580.0,0.19508352]
["bitfinex","BTCUSD",1753369780248,0.61658179,119590.0,119580.0,0.18672106]
["bitfinex","BTCUSD",1753369780583,0.61658179,119590.0,119580.0,0.19508359]
["bitfinex","BTCUSD",1753369780792,0.61658179,119590.0,119580.0,0.19508366]
["bitfinex","BTCUSD",1753369781051,0.22449599,119590.0,119580.0,0.21180865]
["bitfinex","BTCUSD",1753369781268,0.0761743,119590.0,119580.0,0.22017097]
["bitfinex","BTCUSD",1753369781469,0.17317416,119590.0,119580.0,0.22335097]
["bitfinex","BTCUSD",1753369781639,0.16481261,119590.0,119580.0,0.22335097]
["bitfinex","BTCUSD",1753369781843,0.18153564,119590.0,119580.0,0.22335097]
["bitfinex","BTCUSD",1753369782073,0.18153564,119590.0,119580.0,0.21498865]
["bitfinex","BTCUSD",1753369782284,0.17317437,119590.0,119580.0,0.21498865]
["bitfinex","BTCUSD",1753369782509,0.00825,119590.0,119580.0,0.26266097]
["bitfinex","BTCUSD",1753369782698,0.16461275,119590.0,119580.0,0.26266097]
["bitfinex","BTCUSD",1753369782916,0.1729743,119590.0,119580.0,0.26266097]
["bitfinex","BTCUSD",1753369783118,0.16461268,119590.0,119580.0,0.2710228]
["bitfinex","BTCUSD",1753369783328,0.1729743,119590.0,119580.0,0.25429837]
["bitfinex","BTCUSD",1753369783539,0.02497268,119590.0,119580.0,0.26266048]
["bitfinex","BTCUSD",1753369783757,0.00825,119590.0,119580.0,0.65474628]
["bitfinex","BTCUSD",1753369783956,0.00825,119590.0,119580.0,0.29556048]
["bitfinex","BTCUSD",1753369784976,0.00825,119590.0,119580.0,0.29756048]
["bitfinex","BTCUSD",1753369785387,0.00825,119590.0,119580.0,0.30056048]
["bitfinex","BTCUSD",1753369785635,0.00825,119590.0,119580.0,0.26266048]
["bitfinex","BTCUSD",1753369785851,0.00825,119590.0,119580.0,0.32646048]
["bitfinex","BTCUSD",1753369786068,0.00825,119590.0,119580.0,0.33046048]
["bitfinex","BTCUSD",1753369786506,0.00825,119590.0,119580.0,1.11169528]
["bitfinex","BTCUSD",1753369788952,0.00825,119590.0,119580.0,0.71960948]
["bitfinex","BTCUSD",1753369789169,0.00825,119590.0,119580.0,1.11169528]
["bitfinex","BTCUSD",1753369790011,0.00825,119590.0,119580.0,0.32209837]
["bitfinex","BTCUSD",1753369790237,0.00825,119590.0,119580.0,0.26966048]
["bitfinex","BTCUSD",1753369790460,0.01661134,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369790664,0.00825,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369791685,0.01661134,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369791900,0.00825,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369794094,0.00825,119590.0,119580.0,0.80118628]
["bitfinex","BTCUSD",1753369794509,0.00825,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369794716,0.01661127,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369794916,0.00825,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369795118,0.00825,119590.0,119580.0,0.80118628]
["bitfinex","BTCUSD",1753369795791,0.00825,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369796005,0.01661127,119590.0,119580.0,0.40910048]
["bitfinex","BTCUSD",1753369796189,0.01661127,119590.0,119580.0,0.41746266]
["bitfinex","BTCUSD",1753369796390,0.01661127,119590.0,119580.0,0.26129837]
["bitfinex","BTCUSD",1753369796606,0.31627391,119590.0,119580.0,0.17627204]
["bitfinex","BTCUSD",1753369796833,0.14903641,119590.0,119580.0,0.31313204]
["bitfinex","BTCUSD",1753369797044,0.14903641,119590.0,119580.0,0.33894366]
["bitfinex","BTCUSD",1753369797246,0.13754458,119590.0,119580.0,0.34932612]
["bitfinex","BTCUSD",1753369797447,0.14590648,119590.0,119580.0,0.34096366]
["bitfinex","BTCUSD",1753369797648,0.13754458,119590.0,119580.0,0.34932619]
["bitfinex","BTCUSD",1753369797861,0.01661134,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369798125,0.01661127,119590.0,119580.0,0.80898881]
["bitfinex","BTCUSD",1753369798325,0.00825,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369798483,0.01661127,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369798695,0.00825,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369800758,0.01661127,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369800957,0.00825,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369802880,0.01661134,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369803076,0.00825,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369803519,0.01661127,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369804054,0.00825,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369804700,0.01661134,119590.0,119580.0,0.41690301]
["bitfinex","BTCUSD",1753369806321,0.00825,119590.0,119580.0,0.47970301]
["bitfinex","BTCUSD",1753369806510,0.01661134,119590.0,119580.0,0.4085409]
["bitfinex","BTCUSD",1753369806814,0.02497282,119590.0,119580.0,0.4085409]
["bitfinex","BTCUSD",1753369807018,0.02497282,119590.0,119580.0,0.40017865]
["bitfinex","BTCUSD",1753369807228,0.02497282,119590.0,119580.0,0.41690322]
["bitfinex","BTCUSD",1753369807444,0.03333437,119590.0,119580.0,0.41690322]
["bitfinex","BTCUSD",1753369807679,0.02497282,119590.0,119580.0,0.3918157]
["bitfinex","BTCUSD",1753369807957,0.01661134,119590.0,119580.0,0.40017795]
["bitfinex","BTCUSD",1753369808353,0.00825,119590.0,119580.0,0.40854006]
["bitfinex","BTCUSD",1753369808563,0.01661134,119590.0,119580.0,0.40854006]
["bitfinex","BTCUSD",1753369808697,0.00825,119590.0,119580.0,0.40854006]
["bitfinex","BTCUSD",1753369808907,0.01661141,119590.0,119580.0,0.40854006]
["bitfinex","BTCUSD",1753369809106,0.01661141,119590.0,119580.0,0.40017795]
["bitfinex","BTCUSD",1753369809318,0.02497289,119590.0,119580.0,0.39181577]
["bitfinex","BTCUSD",1753369809524,0.03333458,119590.0,119580.0,0.39181591]
["bitfinex","BTCUSD",1753369809757,0.03333451,119590.0,119580.0,0.40017823]
["bitfinex","BTCUSD",1753369809933,0.02497289,119590.0,119580.0,0.40854048]
["bitfinex","BTCUSD",1753369810371,0.02497289,119590.0,119580.0,0.41690266]
["bitfinex","BTCUSD",1753369810574,0.02497289,119590.0,119580.0,0.40854048]
["bitfinex","BTCUSD",1753369810930,0.03333451,119590.0,119580.0,0.40017823]
["bitfinex","BTCUSD",1753369811132,0.02497289,119590.0,119580.0,0.40854048]
["bitfinex","BTCUSD",1753369811363,0.03333451,119590.0,119580.0,0.40017823]
["bitfinex","BTCUSD",1753369811584,0.02497289,119590.0,119580.0,0.40017823]
["bitfinex","BTCUSD",1753369812222,0.05677289,119590.0,119580.0,0.40854048]
["bitfinex","BTCUSD",1753369812435,0.05677289,119590.0,119580.0,0.36923048]
["bitfinex","BTCUSD",1753369812652,0.04841141,119590.0,119580.0,0.37759231]
["bitfinex","BTCUSD",1753369812868,0.04841127,119590.0,119580.0,0.37759231]
["bitfinex","BTCUSD",1753369813089,0.01661127,119590.0,119580.0,0.37759231]
["bitfinex","BTCUSD",1753369813309,0.01661127,119590.0,119580.0,0.41673231]
["bitfinex","BTCUSD",1753369813528,0.03333416,119590.0,119580.0,0.39164605]
["bitfinex","BTCUSD",1753369813751,0.05005747,119590.0,119580.0,0.39164612]
["bitfinex","BTCUSD",1753369813964,0.07409571,119590.0,119580.0,0.36086837]
["bitfinex","BTCUSD",1753369814179,0.05737268,119590.0,119580.0,0.36923048]
["bitfinex","BTCUSD",1753369814633,0.06573416,119590.0,119580.0,0.36086844]
["bitfinex","BTCUSD",1753369814847,0.06573423,119590.0,119580.0,0.36923069]
["bitfinex","BTCUSD",1753369815058,0.07409592,119590.0,119580.0,0.36086851]
["bitfinex","BTCUSD",1753369815266,0.06573423,119590.0,119580.0,0.36086851]
["bitfinex","BTCUSD",1753369815493,0.14768655,119590.0,119580.0,0.19372106]
["bitfinex","BTCUSD",1753369815742,0.30143137,119590.0,119580.0,0.007]
["bitfinex","BTCUSD",1753369815960,0.83119717,119590.0,119580.0,0.007]
["bitfinex","BTCUSD",1753369816412,0.0331,119580.0,119570.0,0.1924639]
["bitfinex","BTCUSD",1753369816624,0.30861137,119580.0,119570.0,0.20991292]
["bitfinex","BTCUSD",1753369816878,0.30024919,119580.0,119570.0,0.20991292]
["bitfinex","BTCUSD",1753369817281,0.13299715,119580.0,119570.0,0.20991292]
["bitfinex","BTCUSD",1753369817515,0.14972214,119580.0,119570.0,0.20991292]
["bitfinex","BTCUSD",1753369817724,0.14972214,119580.0,119570.0,0.21827622]
["bitfinex","BTCUSD",1753369817925,0.14972214,119580.0,119570.0,0.20991292]
["bitfinex","BTCUSD",1753369818376,0.31697418,119580.0,119570.0,0.20991292]
["bitfinex","BTCUSD",1753369818586,0.30024933,119580.0,119570.0,0.0251993]
["bitfinex","BTCUSD",1753369818808,0.30024933,119580.0,119570.0,0.0281993]
["bitfinex","BTCUSD",1753369819004,0.43780933,119580.0,119570.0,0.17026603]
["bitfinex","BTCUSD",1753369819215,0.52508309,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1753369819441,0.70069752,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1753369819647,0.27891926,119580.0,119570.0,0.16926603]
["bitfinex","BTCUSD",1753369819869,0.28728186,119580.0,119570.0,0.17762933]
["bitfinex","BTCUSD",1753369820075,0.27891884,119580.0,119570.0,0.2139646]
["bitfinex","BTCUSD",1753369820299,0.27055666,119580.0,119570.0,0.22232769]
["bitfinex","BTCUSD",1753369820512,0.29241341,119580.0,119570.0,0.18887505]
["bitfinex","BTCUSD",1753369820984,0.29564341,119580.0,119570.0,0.18887505]
["bitfinex","BTCUSD",1753369821401,0.30400601,119580.0,119570.0,0.18887505]
["bitfinex","BTCUSD",1753369821610,0.30400601,119580.0,119570.0,0.18687505]
["bitfinex","BTCUSD",1753369821813,0.28728144,119580.0,119570.0,0.18687505]
["bitfinex","BTCUSD",1753369822045,0.29564397,119580.0,119570.0,0.21454179]
["bitfinex","BTCUSD",1753369822274,0.14135898,119580.0,119570.0,0.21454179]
["bitfinex","BTCUSD",1753369822482,0.29369383,119580.0,119570.0,0.21454179]
["bitfinex","BTCUSD",1753369822690,0.26860673,119580.0,119570.0,0.22690495]
["bitfinex","BTCUSD",1753369822853,0.26860687,119580.0,119570.0,0.24269092]
["bitfinex","BTCUSD",1753369823061,0.28533123,119580.0,119570.0,0.22596495]
["bitfinex","BTCUSD",1753369823267,0.28533123,119580.0,119570.0,0.22060179]
["bitfinex","BTCUSD",1753369823268,0.28533116,119580.0,119570.0,0.22060179]
["bitfinex","BTCUSD",1753369823432,0.28533116,119580.0,119570.0,0.24263148]
["bitfinex","BTCUSD",1753369823635,0.29369362,119580.0,119570.0,0.23426832]
["bitfinex","BTCUSD",1753369823837,0.12140469,119580.0,119570.0,0.24263134]
["bitfinex","BTCUSD",1753369824067,0.19478469,119580.0,119570.0,0.64613995]
["bitfinex","BTCUSD",1753369824276,0.19478469,119580.0,119570.0,0.23732832]
["bitfinex","BTCUSD",1753369824277,0.21150884,119580.0,119570.0,0.23732832]
["bitfinex","BTCUSD",1753369824479,0.25237116,119580.0,119570.0,0.23732832]
["bitfinex","BTCUSD",1753369824678,0.28497116,119580.0,119570.0,0.24263148]
["bitfinex","BTCUSD",1753369825032,0.27660884,119580.0,119570.0,0.24263148]
["bitfinex","BTCUSD",1753369825214,0.28497095,119580.0,119570.0,0.24263148]
["bitfinex","BTCUSD",1753369825367,0.28505095,119580.0,119570.0,0.25935759]
["bitfinex","BTCUSD",1753369825574,0.28505088,119580.0,119570.0,0.25935724]
["bitfinex","BTCUSD",1753369825827,0.15357469,119580.0,119570.0,0.26241682]
["bitfinex","BTCUSD",1753369825997,0.15357469,119580.0,119570.0,0.30155682]
["bitfinex","BTCUSD",1753369826384,0.01461469,119580.0,119570.0,0.78055682]
["bitfinex","BTCUSD",1753369826591,0.01461469,119580.0,119570.0,1.17264262]
["bitfinex","BTCUSD",1753369827021,0.01461469,119580.0,119570.0,0.78055682]
["bitfinex","BTCUSD",1753369827239,0.01461469,119580.0,119570.0,1.17264262]
["bitfinex","BTCUSD",1753369827644,0.01461469,119580.0,119570.0,0.78055682]
["bitfinex","BTCUSD",1753369827865,0.08021141,119590.0,119580.0,0.1756145]
["bitfinex","BTCUSD",1753369828087,0.27519444,119590.0,119580.0,0.16941204]
["bitfinex","BTCUSD",1753369828230,0.2855462,119590.0,119580.0,0.16941204]
["bitfinex","BTCUSD",1753369828437,0.2855462,119590.0,119580.0,0.17777464]
["bitfinex","BTCUSD",1753369828682,0.2855462,119590.0,119580.0,0.16941204]
["bitfinex","BTCUSD",1753369828891,0.2855462,119590.0,119580.0,0.17777464]
["bitfinex","BTCUSD",1753369829254,0.28554613,119590.0,119580.0,0.17877464]
["bitfinex","BTCUSD",1753369829468,0.28554613,119590.0,119580.0,0.18713717]
["bitfinex","BTCUSD",1753369829680,0.28554613,119590.0,119580.0,0.18813717]
["bitfinex","BTCUSD",1753369830135,0.28554613,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369830365,0.28554613,119590.0,119580.0,0.1881371]
["bitfinex","BTCUSD",1753369830589,0.28877613,119590.0,119580.0,0.18813717]
["bitfinex","BTCUSD",1753369830875,0.28041444,119590.0,119580.0,0.18597717]
["bitfinex","BTCUSD",1753369831106,0.2887762,119590.0,119580.0,0.17761464]
["bitfinex","BTCUSD",1753369831353,0.28877613,119590.0,119580.0,0.19433963]
["bitfinex","BTCUSD",1753369831591,0.28041444,119590.0,119580.0,0.19433963]
["bitfinex","BTCUSD",1753369831830,0.28041444,119590.0,119580.0,0.20270202]
["bitfinex","BTCUSD",1753369832065,0.27205289,119590.0,119580.0,0.20486202]
["bitfinex","BTCUSD",1753369832298,0.2855462,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369832543,0.2855462,119590.0,119580.0,0.17141204]
["bitfinex","BTCUSD",1753369832753,0.2855462,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369832965,0.2887762,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369833173,0.2887762,119590.0,119580.0,0.17141204]
["bitfinex","BTCUSD",1753369833321,0.2887762,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369833531,0.28877613,119590.0,119580.0,0.18813717]
["bitfinex","BTCUSD",1753369833939,0.28041444,119590.0,119580.0,0.18813717]
["bitfinex","BTCUSD",1753369834497,0.28041444,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369834498,0.2887762,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369834904,0.2887762,119590.0,119580.0,0.17141204]
["bitfinex","BTCUSD",1753369835108,0.29713803,119590.0,119580.0,0.17141204]
["bitfinex","BTCUSD",1753369835310,0.2887762,119590.0,119580.0,0.17977464]
["bitfinex","BTCUSD",1753369835562,0.2887762,119590.0,119580.0,0.18813717]
["bitfinex","BTCUSD",1753369835830,0.2887762,119590.0,119580.0,0.17977457]
["bitfinex","BTCUSD",1753369836067,0.2887762,119590.0,119580.0,0.17141204]
["bitfinex","BTCUSD",1753369836457,0.2971381,119590.0,119580.0,0.17141204]
["bitfinex","BTCUSD",1753369836696,0.45601475,119590.0,119580.0,0.16925204]
["bitfinex","BTCUSD",1753369836907,0.43929172,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369837130,0.44161172,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369837570,0.83369752,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369838435,0.44161172,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369838649,0.30033172,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369838870,0.27775482,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369839073,0.30033179,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369840527,0.69241759,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369840896,0.30033179,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369841401,0.69241759,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369842241,0.30033179,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369842458,0.69241759,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369842846,0.30033179,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369843052,0.69241759,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369843248,0.30033179,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369843690,0.69241759,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369846359,0.69241759,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369846814,0.30033179,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369847012,0.69241759,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369847599,0.30033179,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369847804,0.69241759,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369848788,0.30004179,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369848994,0.69212759,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369849632,0.30004179,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369849830,0.69212759,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369850249,0.30004179,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369850448,0.44192179,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369850931,0.82564576,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369851346,0.82564576,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369851543,0.68376576,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369851990,0.68376576,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369852191,0.82556576,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369852395,0.29167975,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369852600,0.84224886,119590.0,119580.0,0.18670106]
["bitfinex","BTCUSD",1753369852813,0.82552569,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369853335,0.42507806,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369853886,0.81716386,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369854292,0.42507806,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369854580,0.67540386,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369854715,0.81756386,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369854915,0.42547806,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369855125,0.81756386,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369855323,0.42547806,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369855524,0.81756386,119590.0,119580.0,0.01944902]
["bitfinex","BTCUSD",1753369856165,0.81756386,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369856785,0.81752386,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369858667,0.42543806,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369858825,0.81752386,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369859751,0.42543806,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369859962,0.81752386,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369861271,0.42543806,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369861497,0.28331806,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369861703,0.42483806,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369861923,0.81692386,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753369863938,0.81692386,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1753369864162,0.17915214,119570.0,119560.0,0.00314624]
["bitfinex","BTCUSD",1753369864377,0.79319616,119570.0,119560.0,0.00314624]
["bitfinex","BTCUSD",1753369864648,0.83533616,119570.0,119560.0,0.00314624]
["bitfinex","BTCUSD",1753369865078,0.44325036,119570.0,119560.0,0.00314624]
["bitfinex","BTCUSD",1753369865293,0.83533616,119570.0,119560.0,0.00614624]
["bitfinex","BTCUSD",1753369866833,0.83533616,119570.0,119560.0,0.00314624]
["bitfinex","BTCUSD",1753369867051,0.83533616,119570.0,119560.0,0.00514624]
["bitfinex","BTCUSD",1753369867272,0.83533616,119570.0,119560.0,0.00614624]
["bitfinex","BTCUSD",1753369867486,0.83533616,119570.0,119560.0,0.02905296]
["bitfinex","BTCUSD",1753369867912,0.83533616,119570.0,119560.0,0.00514624]
["bitfinex","BTCUSD",1753369868819,0.79632616,119570.0,119560.0,0.00514624]
["bitfinex","BTCUSD",1753369869038,0.83533616,119570.0,119560.0,0.00514624]
["bitfinex","BTCUSD",1753369869295,1.56742196,119570.0,119560.0,0.00514624]
["bitfinex","BTCUSD",1753369870034,0.24982292,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753369870274,0.78493872,119550.0,119540.0,0.00314625]
["bitfinex","BTCUSD",1753369870489,1.16681872,119550.0,119540.0,0.00314625]
["bitfinex","BTCUSD",1753369870709,0.77473292,119550.0,119540.0,0.00314625]
["bitfinex","BTCUSD",1753369870947,1.16681872,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753369871157,0.58985372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1753369871443,1.12484952,119530.0,119520.0,0.00314627]
["bitfinex","BTCUSD",1753369871656,1.55881532,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1753369871868,0.24688452,119510.0,119500.0,0.042487]
["bitfinex","BTCUSD",1753369872088,0.38967452,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369872340,0.43155452,119510.0,119500.0,0.04975168]
["bitfinex","BTCUSD",1753369872601,0.60106409,119510.0,119500.0,0.21909569]
["bitfinex","BTCUSD",1753369872847,0.01673409,119510.0,119500.0,0.25908569]
["bitfinex","BTCUSD",1753369873067,0.29238787,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1753369873277,0.29238787,119520.0,119500.0,0.29765389]
["bitfinex","BTCUSD",1753369873278,0.02510159,119510.0,119500.0,0.25710569]
["bitfinex","BTCUSD",1753369873489,0.02510152,119510.0,119500.0,0.25908569]
["bitfinex","BTCUSD",1753369873707,0.03346895,119510.0,119500.0,0.25908569]
["bitfinex","BTCUSD",1753369873925,0.03346895,119510.0,119500.0,0.05173168]
["bitfinex","BTCUSD",1753369873926,0.61702053,119510.0,119500.0,0.05173168]
["bitfinex","BTCUSD",1753369874178,1.16434053,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369874401,1.16434053,119510.0,119500.0,0.04763331]
["bitfinex","BTCUSD",1753369874402,1.56342301,119510.0,119500.0,0.04763331]
["bitfinex","BTCUSD",1753369874661,1.56342301,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369875100,1.63105055,119510.0,119500.0,0.04663331]
["bitfinex","BTCUSD",1753369875550,1.63305055,119510.0,119500.0,0.04663331]
["bitfinex","BTCUSD",1753369875769,1.58494918,119510.0,119500.0,0.04663331]
["bitfinex","BTCUSD",1753369875976,1.56550301,119510.0,119500.0,0.04663331]
["bitfinex","BTCUSD",1753369876204,1.17341721,119510.0,119500.0,0.04663331]
["bitfinex","BTCUSD",1753369876458,0.78125141,119510.0,119500.0,0.04663331]
["bitfinex","BTCUSD",1753369876645,1.17333721,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369876863,1.03445721,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369877082,1.17569721,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369877299,0.77661473,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369877516,1.16870053,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369878198,1.17585698,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369878412,1.16870053,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369878852,1.12996053,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369879107,1.16870053,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369879324,1.56078633,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369879542,1.16870053,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369880405,1.56766011,119510.0,119500.0,0.04263331]
["bitfinex","BTCUSD",1753369880615,0.21701533,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753369880840,1.17707693,119490.0,119480.0,0.00314637]
["bitfinex","BTCUSD",1753369881048,1.21895693,119490.0,119480.0,0.00314637]
["bitfinex","BTCUSD",1753369882188,1.55895693,119490.0,119480.0,0.00314637]
["bitfinex","BTCUSD",1753369882828,1.60895693,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753369883045,0.82478533,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753369883246,1.60895693,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753369883483,1.65891593,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753369883697,1.67736495,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753369883916,1.67736495,119490.0,119460.0,0.0034]
["bitfinex","BTCUSD",1753369883917,0.91623195,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753369884131,1.12356195,119470.0,119460.0,0.0004882]
["bitfinex","BTCUSD",1753369884349,0.23889091,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1753369884601,1.40705251,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753369885077,1.54961251,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753369885332,1.69961251,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753369885571,1.76706153,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1753369885804,0.97809362,119430.0,119420.0,0.00277928]
["bitfinex","BTCUSD",1753369886038,1.12272362,119430.0,119420.0,0.00326808]
["bitfinex","BTCUSD",1753369886279,0.59053866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753369886523,1.51934026,119410.0,119400.0,0.00348934]
["bitfinex","BTCUSD",1753369886758,1.12725446,119410.0,119400.0,0.00348934]
["bitfinex","BTCUSD",1753369887000,1.16913446,119410.0,119400.0,0.00348934]
["bitfinex","BTCUSD",1753369887237,0.34,119410.0,119400.0,0.04545934]
["bitfinex","BTCUSD",1753369887435,0.00837387,119410.0,119400.0,0.66436938]
["bitfinex","BTCUSD",1753369887644,0.00837338,119420.0,119400.0,0.31479027]
["bitfinex","BTCUSD",1753369887858,0.16887825,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1753369888042,0.02611825,119430.0,119420.0,0.17261613]
["bitfinex","BTCUSD",1753369888296,0.17849121,119430.0,119420.0,0.20944613]
["bitfinex","BTCUSD",1753369888528,0.3292081,119430.0,119420.0,0.10959754]
["bitfinex","BTCUSD",1753369888741,0.16174557,119430.0,119420.0,0.27707367]
["bitfinex","BTCUSD",1753369888956,0.16911853,119430.0,119420.0,0.27707367]
["bitfinex","BTCUSD",1753369889173,0.01674557,119430.0,119420.0,0.23708367]
["bitfinex","BTCUSD",1753369889365,0.1695186,119430.0,119420.0,0.23708367]
["bitfinex","BTCUSD",1753369889611,0.1778917,119430.0,119420.0,0.23208367]
["bitfinex","BTCUSD",1753369889839,0.0334917,119430.0,119420.0,0.23406367]
["bitfinex","BTCUSD",1753369890072,0.0334917,119430.0,119420.0,0.24243733]
["bitfinex","BTCUSD",1753369890073,0.02511797,119430.0,119420.0,0.24243733]
["bitfinex","BTCUSD",1753369890289,0.02511797,119430.0,119420.0,0.28242747]
["bitfinex","BTCUSD",1753369890515,0.16745182,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369890516,0.16106389,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369890767,0.16943615,119440.0,119430.0,0.20627211]
["bitfinex","BTCUSD",1753369890972,0.15269184,119440.0,119430.0,0.2261781]
["bitfinex","BTCUSD",1753369891183,0.16106375,119440.0,119430.0,0.21780521]
["bitfinex","BTCUSD",1753369891395,0.16414256,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369891610,0.18088561,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1753369891823,0.02811412,119450.0,119440.0,0.20941809]
["bitfinex","BTCUSD",1753369892036,0.18717698,119450.0,119440.0,0.04197]
["bitfinex","BTCUSD",1753369892252,0.18717698,119450.0,119440.0,0.00198]
["bitfinex","BTCUSD",1753369892684,0.16744809,119440.0,119420.0,0.17263613]
["bitfinex","BTCUSD",1753369892893,0.16744809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369892894,0.01674466,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369893081,0.02511671,119440.0,119430.0,0.16944211]
["bitfinex","BTCUSD",1753369893527,0.03348848,119440.0,119430.0,0.20943211]
["bitfinex","BTCUSD",1753369893748,0.31479407,119450.0,119430.0,0.27073211]
["bitfinex","BTCUSD",1753369893749,0.003,119450.0,119430.0,0.27073211]
["bitfinex","BTCUSD",1753369893979,0.003,119450.0,119440.0,1.67602343]
["bitfinex","BTCUSD",1753369894204,0.003,119450.0,119440.0,0.92070701]
["bitfinex","BTCUSD",1753369894464,0.003,119450.0,119440.0,0.65567601]
["bitfinex","BTCUSD",1753369894683,0.003,119450.0,119440.0,0.77501101]
["bitfinex","BTCUSD",1753369894890,0.003,119450.0,119440.0,1.14428333]
["bitfinex","BTCUSD",1753369895112,0.003,119450.0,119440.0,1.02841433]
["bitfinex","BTCUSD",1753369895332,0.003,119450.0,119440.0,1.05395549]
["bitfinex","BTCUSD",1753369895546,0.003,119450.0,119440.0,5.49692549]
["bitfinex","BTCUSD",1753369895774,0.003,119450.0,119440.0,3.89067749]
["bitfinex","BTCUSD",1753369895975,0.003,119450.0,119440.0,1.49867249]
["bitfinex","BTCUSD",1753369896401,0.003,119450.0,119440.0,1.30270649]
["bitfinex","BTCUSD",1753369896612,0.003,119450.0,119440.0,1.10767349]
["bitfinex","BTCUSD",1753369897066,0.003,119450.0,119440.0,0.72389517]
["bitfinex","BTCUSD",1753369897277,0.003,119450.0,119440.0,1.10767349]
["bitfinex","BTCUSD",1753369897710,0.003,119450.0,119440.0,0.98581895]
["bitfinex","BTCUSD",1753369897924,0.003,119450.0,119440.0,0.59462063]
["bitfinex","BTCUSD",1753369898145,0.003,119450.0,119440.0,0.97839895]
["bitfinex","BTCUSD",1753369898378,0.003,119450.0,119440.0,0.97827895]
["bitfinex","BTCUSD",1753369899021,0.01674081,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753369899238,0.03348197,119460.0,119450.0,0.18417712]
["bitfinex","BTCUSD",1753369899447,0.19253207,119460.0,119450.0,0.20159902]
["bitfinex","BTCUSD",1753369899670,0.18416156,119460.0,119450.0,0.03999]
["bitfinex","BTCUSD",1753369899899,0.18416156,119460.0,119450.0,0.03683]
["bitfinex","BTCUSD",1753369900367,0.18416156,119460.0,119450.0,0.03893]
["bitfinex","BTCUSD",1753369901012,0.18416156,119460.0,119450.0,0.04393]
["bitfinex","BTCUSD",1753369901228,0.18627156,119460.0,119450.0,0.005]
["bitfinex","BTCUSD",1753369901364,0.18417719,119450.0,119440.0,0.36285009]
["bitfinex","BTCUSD",1753369901568,0.18417719,119450.0,119440.0,0.36495009]
["bitfinex","BTCUSD",1753369901773,0.18417719,119450.0,119440.0,0.06403116]
["bitfinex","BTCUSD",1753369901979,0.18417719,119450.0,119440.0,0.02764116]
["bitfinex","BTCUSD",1753369902851,0.18417719,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369903918,0.18417719,119450.0,119440.0,0.03164116]
["bitfinex","BTCUSD",1753369904101,0.81649551,119450.0,119440.0,0.02954116]
["bitfinex","BTCUSD",1753369904799,0.43271719,119450.0,119440.0,0.02954116]
["bitfinex","BTCUSD",1753369905045,0.43271719,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369905046,0.32992719,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369905252,0.32992719,119450.0,119440.0,0.02764116]
["bitfinex","BTCUSD",1753369905828,0.33072719,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369906323,0.32857719,119450.0,119440.0,0.19708925]
["bitfinex","BTCUSD",1753369906540,0.32857719,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369906739,0.3202057,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369906952,0.33585195,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369907149,0.3202057,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369907355,0.3358538,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369907774,0.3202057,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369908192,0.1758057,119450.0,119440.0,0.19708925]
["bitfinex","BTCUSD",1753369908424,0.3201257,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369909243,0.3222357,119450.0,119440.0,0.02964116]
["bitfinex","BTCUSD",1753369909950,0.81036402,119450.0,119440.0,0.02754116]
["bitfinex","BTCUSD",1753369910977,0.82602449,119450.0,119440.0,0.02754116]
["bitfinex","BTCUSD",1753369912068,0.44224617,119450.0,119440.0,0.02754116]
["bitfinex","BTCUSD",1753369912292,0.44152617,119450.0,119440.0,0.02654116]
["bitfinex","BTCUSD",1753369912524,0.82530449,119450.0,119440.0,0.02654116]
["bitfinex","BTCUSD",1753369913093,0.80964402,119450.0,119440.0,0.02654116]
["bitfinex","BTCUSD",1753369913308,0.4257857,119450.0,119440.0,0.02654116]
["bitfinex","BTCUSD",1753369913675,0.32761712,119450.0,119440.0,0.26371679]
["bitfinex","BTCUSD",1753369913906,0.32761712,119450.0,119440.0,0.30010679]
["bitfinex","BTCUSD",1753369914101,0.18417712,119450.0,119440.0,0.30010679]
["bitfinex","BTCUSD",1753369914467,0.17692561,119450.0,119440.0,0.31054919]
["bitfinex","BTCUSD",1753369914683,0.17692561,119450.0,119440.0,0.30217679]
["bitfinex","BTCUSD",1753369914906,0.32761719,119450.0,119440.0,0.19508925]
["bitfinex","BTCUSD",1753369915754,0.3192457,119450.0,119440.0,0.19508925]
["bitfinex","BTCUSD",1753369917543,0.3213557,119450.0,119440.0,0.02764116]
["bitfinex","BTCUSD",1753369917764,0.80878402,119450.0,119440.0,0.02554116]
["bitfinex","BTCUSD",1753369918023,0.17582035,119440.0,119430.0,0.16745984]
["bitfinex","BTCUSD",1753369918161,0.17793035,119440.0,119430.0,0.16745984]
["bitfinex","BTCUSD",1753369918362,0.02722643,119440.0,119430.0,0.16955984]
["bitfinex","BTCUSD",1753369918558,0.03559813,119440.0,119430.0,0.17793294]
["bitfinex","BTCUSD",1753369918758,0.02511587,119440.0,119430.0,0.19467886]
["bitfinex","BTCUSD",1753369919006,0.01674375,119440.0,119430.0,0.19467886]
["bitfinex","BTCUSD",1753369919248,0.03348799,119440.0,119430.0,0.22676597]
["bitfinex","BTCUSD",1753369919548,0.19773671,119440.0,119430.0,0.17055984]
["bitfinex","BTCUSD",1753369919859,0.23336473,119440.0,119430.0,0.19579252]
["bitfinex","BTCUSD",1753369920067,0.05754424,119440.0,119430.0,0.19579252]
["bitfinex","BTCUSD",1753369920226,0.01885424,119440.0,119430.0,0.19679252]
["bitfinex","BTCUSD",1753369920431,0.01885424,119440.0,119430.0,0.21353851]
["bitfinex","BTCUSD",1753369920637,0.02511615,119440.0,119430.0,0.20516562]
["bitfinex","BTCUSD",1753369920841,0.02511608,119440.0,119430.0,0.20516562]
["bitfinex","BTCUSD",1753369921006,0.19467466,119440.0,119430.0,0.19679252]
["bitfinex","BTCUSD",1753369921406,0.18630261,119440.0,119430.0,0.02933268]
["bitfinex","BTCUSD",1753369921630,0.06060452,119440.0,119430.0,0.19469479]
["bitfinex","BTCUSD",1753369921852,0.12310375,119440.0,119430.0,0.21144071]
["bitfinex","BTCUSD",1753369922067,0.00837177,119440.0,119430.0,0.230286]
["bitfinex","BTCUSD",1753369922286,0.01674368,119440.0,119430.0,0.22191339]
["bitfinex","BTCUSD",1753369922503,0.5263024,119440.0,119430.0,0.0041]
["bitfinex","BTCUSD",1753369922761,0.98423072,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369922979,0.6004524,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369923194,1.01433072,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369923619,0.6305524,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369923838,1.01433072,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369925563,0.6305524,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369925772,1.01433072,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753369927070,0.51583507,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369927285,1.15245339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369928766,1.37033339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369929035,1.37133339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369929913,1.37233339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369930335,1.22925339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369930561,1.37113339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369932045,1.37826071,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369932466,1.01750071,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369932677,0.77660239,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369932889,1.01037339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369933129,1.15313339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369933348,1.15309339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369933558,1.15509339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369933778,1.01237339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369934000,0.32151507,119430.0,119420.0,0.17298547]
["bitfinex","BTCUSD",1753369934218,0.32988796,119430.0,119420.0,0.17298547]
["bitfinex","BTCUSD",1753369934448,0.32988796,119430.0,119420.0,0.21480547]
["bitfinex","BTCUSD",1753369934663,0.16234501,119430.0,119420.0,0.23992617]
["bitfinex","BTCUSD",1753369935094,0.001,119430.0,119420.0,0.23992617]
["bitfinex","BTCUSD",1753369935339,0.34353657,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369935558,0.34353657,119440.0,119430.0,0.16948211]
["bitfinex","BTCUSD",1753369935801,0.32679268,119440.0,119430.0,0.16948211]
["bitfinex","BTCUSD",1753369936017,0.32890268,119440.0,119430.0,0.00202]
["bitfinex","BTCUSD",1753369936237,0.0083731,119430.0,119420.0,0.18841449]
["bitfinex","BTCUSD",1753369936446,0.0083731,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369936447,0.27953521,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369936673,0.66331353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369936885,0.66331353,119430.0,119420.0,0.00448934]
["bitfinex","BTCUSD",1753369937099,0.60141353,119430.0,119420.0,0.00448934]
["bitfinex","BTCUSD",1753369937350,0.59835353,119430.0,119420.0,0.00548934]
["bitfinex","BTCUSD",1753369937751,0.60141353,119430.0,119420.0,0.00448934]
["bitfinex","BTCUSD",1753369938197,0.60141353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369938407,0.66331353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369938620,1.00331353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369938836,0.96457353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369938993,1.00331353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369941124,1.00431353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369941326,1.00331353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369941447,1.00431353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369941665,1.00531353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369942166,1.00431353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369942619,1.00531353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369942837,1.00742353,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369943087,0.1862081,119430.0,119420.0,0.17298547]
["bitfinex","BTCUSD",1753369943300,0.02711853,119430.0,119420.0,0.21278547]
["bitfinex","BTCUSD",1753369943519,0.32836796,119430.0,119420.0,0.21278547]
["bitfinex","BTCUSD",1753369943938,0.31899507,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369944165,0.60241339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369944371,0.77527339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369944994,0.39149507,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369945220,0.77527339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369945833,0.80667339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369946031,0.42289507,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369946232,0.80667339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369947893,1.14878339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369948915,1.00662339,119430.0,119420.0,0.00348934]
["bitfinex","BTCUSD",1753369949084,0.17583507,119430.0,119420.0,0.17298547]
["bitfinex","BTCUSD",1753369949290,0.02511825,119430.0,119420.0,0.21480547]
["bitfinex","BTCUSD",1753369949497,0.19258092,119430.0,119420.0,0.21480547]
["bitfinex","BTCUSD",1753369950575,0.02511881,119430.0,119420.0,0.21480547]
["bitfinex","BTCUSD",1753369950787,0.01674571,119430.0,119420.0,0.2251792]
["bitfinex","BTCUSD",1753369951003,0.01674571,119430.0,119420.0,0.22517927]
["bitfinex","BTCUSD",1753369951214,0.02511881,119430.0,119420.0,0.21680547]
["bitfinex","BTCUSD",1753369951640,0.02511881,119430.0,119420.0,0.22517927]
["bitfinex","BTCUSD",1753369951848,0.00837226,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1753369952093,0.01674277,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753369952306,0.02511419,119450.0,119440.0,0.21966049]
["bitfinex","BTCUSD",1753369952542,0.01674186,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1753369952749,0.02511251,119460.0,119450.0,0.2164381]
["bitfinex","BTCUSD",1753369952983,0.02511195,119460.0,119450.0,0.2164381]
["bitfinex","BTCUSD",1753369953380,0.200903,119460.0,119450.0,0.2164381]
["bitfinex","BTCUSD",1753369953591,0.01674151,119460.0,119450.0,0.2164381]
["bitfinex","BTCUSD",1753369953804,0.01674151,119460.0,119450.0,0.2248098]
["bitfinex","BTCUSD",1753369954019,0.01674109,119460.0,119450.0,0.2164381]
["bitfinex","BTCUSD",1753369954246,0.01674109,119460.0,119450.0,0.22480966]
["bitfinex","BTCUSD",1753369954463,0.36810992,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1753369954685,0.003,119470.0,119460.0,0.20924005]
["bitfinex","BTCUSD",1753369954903,0.03648015,119470.0,119460.0,0.20924005]
["bitfinex","BTCUSD",1753369955113,0.01973969,119470.0,119460.0,0.17579098]
["bitfinex","BTCUSD",1753369955325,0.02810978,119470.0,119460.0,0.31937098]
["bitfinex","BTCUSD",1753369955573,0.19762631,119470.0,119460.0,0.16790939]
["bitfinex","BTCUSD",1753369955783,0.18925636,119470.0,119460.0,0.14200934]
["bitfinex","BTCUSD",1753369956002,0.67126459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369956426,0.81063459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369958783,0.77189459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369958983,0.81063459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369959185,1.15063459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369960220,1.15264459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369962587,1.15260459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369962792,0.76882627,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369963228,1.15276459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369963404,1.15476459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369963851,1.15480459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369965743,0.77102627,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369965961,1.15480459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369966168,0.77102627,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369966577,1.15480459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369968838,1.11606459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369969037,1.15110459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369970658,1.00946459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369970899,1.15058459,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369971778,1.53436291,119470.0,119460.0,0.00048934]
["bitfinex","BTCUSD",1753369972196,1.53436291,119470.0,119420.0,0.05346487]
["bitfinex","BTCUSD",1753369972197,0.16744809,119440.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369972409,0.70117339,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753369972626,0.70117339,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1753369973711,0.7016615,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1753369973947,0.31788318,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1753369974175,0.7016615,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1753369974405,0.7016615,119430.0,119420.0,0.00608]
["bitfinex","BTCUSD",1753369974670,0.7016615,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1753369974905,0.32625607,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1753369975131,0.32625607,119430.0,119420.0,0.00708]
["bitfinex","BTCUSD",1753369975383,0.32826607,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753369975598,0.32826607,119430.0,119420.0,0.00708]
["bitfinex","BTCUSD",1753369975843,0.32625607,119430.0,119420.0,0.00708]
["bitfinex","BTCUSD",1753369976083,0.18469607,119430.0,119420.0,0.00708]
["bitfinex","BTCUSD",1753369976331,0.15847326,119430.0,119420.0,0.28618993]
["bitfinex","BTCUSD",1753369976531,0.00048811,119430.0,119420.0,0.32038606]
["bitfinex","BTCUSD",1753369976745,0.00048811,119430.0,119420.0,1.65152669]
["bitfinex","BTCUSD",1753369976957,0.01136995,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1753369977182,0.01973955,119470.0,119460.0,0.2173417]
["bitfinex","BTCUSD",1753369977396,0.01973962,119470.0,119460.0,0.29877228]
["bitfinex","BTCUSD",1753369977607,0.01973962,119470.0,119460.0,0.29877242]
["bitfinex","BTCUSD",1753369977818,0.01136967,119470.0,119460.0,0.32459195]
["bitfinex","BTCUSD",1753369978001,0.01973948,119470.0,119460.0,0.31622144]
["bitfinex","BTCUSD",1753369978269,0.01136967,119470.0,119460.0,0.32564072]
["bitfinex","BTCUSD",1753369978535,0.01136981,119470.0,119460.0,0.32564072]
["bitfinex","BTCUSD",1753369978732,0.01136974,119470.0,119460.0,0.31727021]
["bitfinex","BTCUSD",1753369978978,0.0281095,119470.0,119460.0,0.30889963]
["bitfinex","BTCUSD",1753369979192,0.0281095,119470.0,119460.0,0.30052884]
["bitfinex","BTCUSD",1753369979413,0.04484975,119470.0,119460.0,0.30052884]
["bitfinex","BTCUSD",1753369979626,0.19551659,119470.0,119460.0,0.29215784]
["bitfinex","BTCUSD",1753369980277,0.02810999,119470.0,119460.0,0.30052877]
["bitfinex","BTCUSD",1753369980491,0.03648029,119470.0,119460.0,0.29215784]
["bitfinex","BTCUSD",1753369980711,0.03648022,119470.0,119460.0,0.30052884]
["bitfinex","BTCUSD",1753369980919,0.03648022,119470.0,119460.0,0.29315784]
["bitfinex","BTCUSD",1753369981136,0.19551645,119470.0,119460.0,0.22915784]
["bitfinex","BTCUSD",1753369981365,0.17877627,119470.0,119460.0,0.08652554]
["bitfinex","BTCUSD",1753369981611,0.17877627,119470.0,119460.0,0.39510559]
["bitfinex","BTCUSD",1753369981822,0.01974025,119470.0,119460.0,0.39510559]
["bitfinex","BTCUSD",1753369982035,0.01974025,119470.0,119460.0,0.40335659]
["bitfinex","BTCUSD",1753369982265,0.01974025,119470.0,119460.0,0.39498559]
["bitfinex","BTCUSD",1753369982498,0.18714629,119470.0,119460.0,0.39498559]
["bitfinex","BTCUSD",1753369983131,0.18714629,119470.0,119460.0,0.3535562]
["bitfinex","BTCUSD",1753369983591,0.57092461,119470.0,119460.0,0.02578775]
["bitfinex","BTCUSD",1753369983800,0.57587461,119470.0,119460.0,0.16662775]
["bitfinex","BTCUSD",1753369984234,0.19209629,119470.0,119460.0,0.16662775]
["bitfinex","BTCUSD",1753369984456,0.19209629,119470.0,119460.0,0.3340478]
["bitfinex","BTCUSD",1753369984675,0.56549459,119470.0,119460.0,0.3340478]
["bitfinex","BTCUSD",1753369984900,0.01137002,119470.0,119460.0,0.3340478]
["bitfinex","BTCUSD",1753369985139,0.03648022,119470.0,119460.0,0.3340478]
["bitfinex","BTCUSD",1753369985373,0.003,119470.0,119460.0,0.38372945]
["bitfinex","BTCUSD",1753369985598,0.003,119470.0,119460.0,0.78582945]
["bitfinex","BTCUSD",1753369985822,0.01136967,119470.0,119460.0,0.7942001]
["bitfinex","BTCUSD",1753369986036,0.02810936,119470.0,119460.0,0.78582945]
["bitfinex","BTCUSD",1753369986585,0.02810936,119470.0,119460.0,0.77745873]
["bitfinex","BTCUSD",1753369986783,0.02810936,119470.0,119460.0,0.78582952]
["bitfinex","BTCUSD",1753369987007,0.02810936,119470.0,119460.0,0.79420024]
["bitfinex","BTCUSD",1753369987213,0.01973941,119470.0,119460.0,0.78582952]
["bitfinex","BTCUSD",1753369987431,0.02810936,119470.0,119460.0,0.76104184]
["bitfinex","BTCUSD",1753369987655,0.02810936,119470.0,119460.0,0.75267098]
["bitfinex","BTCUSD",1753369987884,0.02810936,119470.0,119460.0,0.76941256]
["bitfinex","BTCUSD",1753369988082,0.02810936,119470.0,119460.0,0.77778335]
["bitfinex","BTCUSD",1753369988294,0.01973941,119470.0,119460.0,0.77778335]
["bitfinex","BTCUSD",1753369988507,0.03647931,119470.0,119460.0,0.75267098]
["bitfinex","BTCUSD",1753369988726,0.02810929,119470.0,119460.0,0.76104177]
["bitfinex","BTCUSD",1753369989154,0.02810929,119470.0,119460.0,0.77778314]
["bitfinex","BTCUSD",1753369989360,0.02810929,119470.0,119460.0,0.76104177]
["bitfinex","BTCUSD",1753369989504,0.02810929,119470.0,119460.0,0.76941249]
["bitfinex","BTCUSD",1753369989712,0.01973941,119470.0,119460.0,0.777783]
["bitfinex","BTCUSD",1753369990000,0.01136967,119470.0,119460.0,0.777783]
["bitfinex","BTCUSD",1753369990205,0.01973948,119470.0,119460.0,0.77778307]
["bitfinex","BTCUSD",1753369990411,0.02810943,119470.0,119460.0,0.76941249]
["bitfinex","BTCUSD",1753369990635,0.01136967,119470.0,119460.0,0.78615365]
["bitfinex","BTCUSD",1753369990841,0.003,119470.0,119460.0,0.78615365]
["bitfinex","BTCUSD",1753369991049,0.003,119470.0,119460.0,0.82864509]
["bitfinex","BTCUSD",1753369991472,0.01136974,119470.0,119460.0,0.82864509]
["bitfinex","BTCUSD",1753369991680,0.01136974,119470.0,119460.0,0.67943458]
["bitfinex","BTCUSD",1753369991905,0.02810985,119470.0,119460.0,0.62850247]
["bitfinex","BTCUSD",1753369992090,0.003,119470.0,119460.0,0.73167463]
["bitfinex","BTCUSD",1753369992320,0.01136981,119470.0,119460.0,0.76377463]
["bitfinex","BTCUSD",1753369992556,0.01136981,119470.0,119460.0,0.7637747]
["bitfinex","BTCUSD",1753369992775,0.01136981,119470.0,119460.0,0.82279423]
["bitfinex","BTCUSD",1753369992776,0.003,119470.0,119460.0,0.82279423]
["bitfinex","BTCUSD",1753369993216,0.003,119470.0,119460.0,1.20657255]
["bitfinex","BTCUSD",1753369993432,0.003,119470.0,119460.0,2.55009055]
["bitfinex","BTCUSD",1753369993646,0.003,119490.0,119480.0,0.27524901]
["bitfinex","BTCUSD",1753369993913,0.003,119490.0,119480.0,0.75532901]
["bitfinex","BTCUSD",1753369994328,0.003,119490.0,119480.0,0.64800901]
["bitfinex","BTCUSD",1753369994561,0.003,119490.0,119480.0,0.78804901]
["bitfinex","BTCUSD",1753369995473,0.003,119490.0,119480.0,0.78904901]
["bitfinex","BTCUSD",1753369995708,0.003,119490.0,119480.0,0.78804901]
["bitfinex","BTCUSD",1753369995922,0.003,119490.0,119480.0,0.79004901]
["bitfinex","BTCUSD",1753369996548,0.003,119490.0,119480.0,2.12749701]
["bitfinex","BTCUSD",1753369996763,0.003,119490.0,119480.0,1.94170701]
["bitfinex","BTCUSD",1753369996966,0.003,119490.0,119480.0,1.83409701]
["bitfinex","BTCUSD",1753369997188,0.003,119490.0,119480.0,0.79004901]
["bitfinex","BTCUSD",1753369997391,0.003,119490.0,119480.0,2.86171501]
["bitfinex","BTCUSD",1753369997605,0.003,119490.0,119480.0,2.86371501]
["bitfinex","BTCUSD",1753369997822,0.003,119490.0,119480.0,2.71967907]
["bitfinex","BTCUSD",1753369998030,0.003,119490.0,119480.0,2.68991107]
["bitfinex","BTCUSD",1753369998240,0.003,119490.0,119480.0,2.74944607]
["bitfinex","BTCUSD",1753369998465,0.003,119490.0,119480.0,3.21350539]
["bitfinex","BTCUSD",1753369999374,0.003,119490.0,119480.0,3.95615439]
["bitfinex","BTCUSD",1753369999578,0.003,119490.0,119480.0,3.47493139]
["bitfinex","BTCUSD",1753370000223,0.003,119490.0,119480.0,2.99876007]
["bitfinex","BTCUSD",1753370000433,0.003,119490.0,119480.0,2.47444407]
["bitfinex","BTCUSD",1753370000617,0.003,119490.0,119480.0,2.41946507]
["bitfinex","BTCUSD",1753370000857,0.003,119490.0,119480.0,2.16629907]
["bitfinex","BTCUSD",1753370001062,0.003,119490.0,119480.0,2.55007739]
["bitfinex","BTCUSD",1753370001272,0.003,119490.0,119480.0,0.80499007]
["bitfinex","BTCUSD",1753370001512,0.003,119490.0,119480.0,2.34713907]
["bitfinex","BTCUSD",1753370001731,0.003,119490.0,119480.0,2.00414907]
["bitfinex","BTCUSD",1753370002164,0.003,119490.0,119480.0,1.63579607]
["bitfinex","BTCUSD",1753370002369,0.003,119490.0,119480.0,2.01957439]
["bitfinex","BTCUSD",1753370002569,0.003,119490.0,119480.0,2.46709039]
["bitfinex","BTCUSD",1753370002774,0.003,119490.0,119480.0,2.40899639]
["bitfinex","BTCUSD",1753370002978,0.003,119490.0,119480.0,2.38790239]
["bitfinex","BTCUSD",1753370003199,0.003,119490.0,119480.0,1.93851707]
["bitfinex","BTCUSD",1753370003614,0.003,119490.0,119480.0,2.24080907]
["bitfinex","BTCUSD",1753370003823,0.003,119490.0,119480.0,2.03200907]
["bitfinex","BTCUSD",1753370004034,0.003,119490.0,119480.0,1.59373207]
["bitfinex","BTCUSD",1753370004470,0.003,119490.0,119480.0,2.10045307]
["bitfinex","BTCUSD",1753370004672,0.003,119490.0,119480.0,2.04585307]
["bitfinex","BTCUSD",1753370005095,0.003,119510.0,119500.0,1.67748379]
["bitfinex","BTCUSD",1753370005295,0.003,119510.0,119500.0,0.95403708]
["bitfinex","BTCUSD",1753370005522,0.003,119510.0,119500.0,0.99516486]
["bitfinex","BTCUSD",1753370005743,0.003,119510.0,119500.0,0.98934157]
["bitfinex","BTCUSD",1753370006382,0.003,119510.0,119500.0,1.02252304]
["bitfinex","BTCUSD",1753370006593,0.003,119510.0,119500.0,0.73148604]
["bitfinex","BTCUSD",1753370006826,0.01973409,119510.0,119500.0,0.57439055]
["bitfinex","BTCUSD",1753370007037,0.01973409,119510.0,119500.0,0.72331854]
["bitfinex","BTCUSD",1753370007258,0.01973409,119510.0,119500.0,0.6982145]
["bitfinex","BTCUSD",1753370007478,0.24501889,119510.0,119500.0,0.65036548]
["bitfinex","BTCUSD",1753370007658,0.2897848,119510.0,119500.0,0.00408147]
["bitfinex","BTCUSD",1753370007892,0.2897848,119510.0,119500.0,0.14496147]
["bitfinex","BTCUSD",1753370008045,0.2897848,119510.0,119500.0,0.00408147]
["bitfinex","BTCUSD",1753370008421,0.67356312,119510.0,119500.0,0.00208147]
["bitfinex","BTCUSD",1753370009446,0.67356312,119510.0,119500.0,8.147e-05]
["bitfinex","BTCUSD",1753370010145,0.67356312,119510.0,119500.0,0.00108147]
["bitfinex","BTCUSD",1753370010585,0.67356312,119510.0,119500.0,8.147e-05]
["bitfinex","BTCUSD",1753370010984,0.2897848,119510.0,119500.0,8.147e-05]
["bitfinex","BTCUSD",1753370011192,0.67356312,119510.0,119500.0,8.147e-05]
["bitfinex","BTCUSD",1753370012223,0.2897848,119510.0,119500.0,8.147e-05]
["bitfinex","BTCUSD",1753370012396,0.67356312,119510.0,119500.0,8.147e-05]
["bitfinex","BTCUSD",1753370012767,0.67943983,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370012979,1.06321815,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370013176,0.29566151,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370013382,0.67356312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370013591,0.67943874,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370013788,0.29566042,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370014029,0.81488312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370014408,0.82107848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370015024,0.43730016,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370015238,0.43930016,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370015425,0.82307848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370015633,0.43930016,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370015840,0.82307848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370016568,0.83593231,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370016762,0.45215399,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370016998,0.44627863,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370017663,0.83005695,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370017933,0.44627863,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370018590,1.17592947,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370018793,1.55970779,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370019003,0.79215115,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370019218,0.79479115,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370019426,1.56234779,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370019882,0.79479115,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370020064,1.56234779,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370020970,1.58749779,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370023263,1.56234779,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370023461,1.19804695,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370023699,0.44911863,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370023934,0.2917848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370024235,0.82012312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370024953,0.81812312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370025358,0.82012312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370026052,0.4363448,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370026572,0.82012312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370027316,0.3336448,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370027530,0.1890848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370027742,0.1870848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370027976,0.1953148,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370028190,0.61426312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370028396,0.2274848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370028613,0.61126312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370028826,0.1923148,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370029042,0.61326312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370029288,0.2294848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370029742,0.61326312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370030375,0.2294848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370030606,0.61326312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370030815,0.2294848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370031429,0.61326312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370031870,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370032282,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370032494,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370032773,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370032977,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370034134,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370034340,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370034945,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370035150,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370036097,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370036311,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370037560,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370037771,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370037876,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370038084,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370038717,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370039133,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370039645,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370039812,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370039973,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370040598,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370041445,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370041658,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370042378,1.06024144,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370043031,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370043277,0.67646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370043649,0.2926848,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370044298,0.82646312,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753370045824,0.18413074,119480.0,119470.0,0.06762754]
["bitfinex","BTCUSD",1753370046031,0.71834906,119480.0,119470.0,0.0677505]
["bitfinex","BTCUSD",1753370046292,0.75874906,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370046508,0.78934906,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370046724,0.81964906,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370047178,0.81964906,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370047585,0.81964906,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370047795,0.43587074,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370048173,0.81964906,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370048380,0.81964906,119480.0,119470.0,0.00212296]
["bitfinex","BTCUSD",1753370048722,0.43587074,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370048853,0.81964906,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370049071,0.43587074,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370049530,0.81964906,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370049734,0.43587074,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370049951,0.81964906,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370050807,0.83158093,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370051018,1.17158093,119480.0,119470.0,0.00112296]
["bitfinex","BTCUSD",1753370051245,0.78780261,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370051448,1.17158093,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370051883,1.17258093,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370052301,1.17158093,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370052590,1.16264906,119480.0,119470.0,0.00012296]
["bitfinex","BTCUSD",1753370053521,1.16264906,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370054261,1.1562796,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370054712,1.16584906,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370055118,1.19560653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370055537,1.04396653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370055786,1.19552653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370056564,1.59552653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370058474,1.59537653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370058773,1.56020653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370058974,1.59448653,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370059202,1.99648599,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370059404,1.6035971,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370059635,1.99648599,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753370060993,0.5157762,119470.0,119460.0,0.00250002]
["bitfinex","BTCUSD",1753370061215,1.15630509,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370061805,1.15626509,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370062020,0.7684562,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370062434,1.16134509,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370063344,0.7684562,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370063558,1.15212906,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370063782,1.15312906,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370063994,1.15412906,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370065344,0.7704562,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370065564,1.15412906,119470.0,119460.0,0.00264594]
["bitfinex","BTCUSD",1753370066207,1.3525227,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753370066429,1.3525227,119450.0,119440.0,0.00314599]
["bitfinex","BTCUSD",1753370066430,1.5058727,119450.0,119440.0,0.00314599]
["bitfinex","BTCUSD",1753370066851,1.5432027,119450.0,119440.0,0.00314599]
["bitfinex","BTCUSD",1753370067479,1.5452027,119450.0,119440.0,0.00314599]
["bitfinex","BTCUSD",1753370067692,1.5472027,119450.0,119440.0,0.00314599]
["bitfinex","BTCUSD",1753370067905,0.18420782,119430.0,119420.0,1.003]
["bitfinex","BTCUSD",1753370068116,0.78333068,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370068340,0.82066068,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370068988,0.66954068,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370069213,0.82062068,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370070137,0.83277942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370071526,0.83377942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370071948,0.83477942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370073346,0.45110656,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370073556,0.83477942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370074375,0.83449942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370074635,0.45082656,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370074782,0.83449942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370074986,0.45082656,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370075398,0.30002656,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370075596,0.77207942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370075796,0.80437942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370076124,0.77219942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370076483,0.83599942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370077382,1.17599942,119430.0,119420.0,1.00314638]
["bitfinex","BTCUSD",1753370077603,1.19344844,119430.0,119420.0,0.61761006]
["bitfinex","BTCUSD",1753370077815,1.41132844,119430.0,119420.0,0.61761006]
["bitfinex","BTCUSD",1753370078030,1.41132844,119430.0,119420.0,0.23501448]
["bitfinex","BTCUSD",1753370078252,1.41132844,119430.0,119420.0,0.02193732]
["bitfinex","BTCUSD",1753370078481,0.24623866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753370078695,0.39878866,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370078904,0.78246152,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370079123,0.81979152,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370079786,0.43611866,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370079995,0.81979152,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370080604,0.75771152,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370081280,0.75771152,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370081496,0.71823152,119410.0,119400.0,0.04396811]
["bitfinex","BTCUSD",1753370081724,0.33455866,119410.0,119400.0,0.07476811]
["bitfinex","BTCUSD",1753370081935,0.33455866,119410.0,119400.0,0.10636811]
["bitfinex","BTCUSD",1753370082074,0.71823152,119410.0,119400.0,0.04396811]
["bitfinex","BTCUSD",1753370082501,0.71823152,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370082898,0.71823152,119410.0,119400.0,0.07576811]
["bitfinex","BTCUSD",1753370082899,0.33455866,119410.0,119400.0,0.07576811]
["bitfinex","BTCUSD",1753370083104,0.18423866,119410.0,119400.0,0.07576811]
["bitfinex","BTCUSD",1753370083305,0.33439866,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370083505,0.18423866,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370083735,0.33439866,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370084718,0.33439866,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370084968,0.32602451,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370086408,0.31765015,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370088286,0.16749015,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370088542,0.31729015,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370089154,0.31729015,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370089372,0.17492301,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370089572,0.17484301,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370089784,0.16630851,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370090409,0.16630809,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370090629,0.03349688,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370093253,0.19261309,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370093444,0.58562131,119410.0,119400.0,0.27327229]
["bitfinex","BTCUSD",1753370093810,0.19261309,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370094054,0.18423894,119410.0,119400.0,0.10576811]
["bitfinex","BTCUSD",1753370094263,0.58250716,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370095801,0.18949894,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370096005,0.58048716,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370096857,0.68469716,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370097284,0.22868894,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370097565,0.62169716,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370097790,0.72576716,119410.0,119400.0,0.00448811]
["bitfinex","BTCUSD",1753370098023,0.18423894,119410.0,119400.0,0.24247229]
["bitfinex","BTCUSD",1753370098264,0.32438465,119410.0,119400.0,0.24247229]
["bitfinex","BTCUSD",1753370098466,0.70891033,119430.0,119410.0,0.22879015]
["bitfinex","BTCUSD",1753370098761,0.17584986,119420.0,119410.0,0.22879015]
["bitfinex","BTCUSD",1753370098995,0.00837373,119420.0,119410.0,0.23716465]
["bitfinex","BTCUSD",1753370099228,0.01674683,119420.0,119410.0,0.23716465]
["bitfinex","BTCUSD",1753370099471,0.20097035,119420.0,119410.0,0.26827015]
["bitfinex","BTCUSD",1753370099714,0.19259704,119420.0,119410.0,0.10078]
["bitfinex","BTCUSD",1753370099916,0.18422352,119420.0,119410.0,0.03948]
["bitfinex","BTCUSD",1753370100251,0.18422352,119420.0,119410.0,0.20697015]
["bitfinex","BTCUSD",1753370100252,0.57723174,119420.0,119410.0,0.20697015]
["bitfinex","BTCUSD",1753370100745,0.00837408,119410.0,119400.0,0.43134749]
["bitfinex","BTCUSD",1753370100959,0.02512231,119410.0,119400.0,0.43972248]
["bitfinex","BTCUSD",1753370101166,0.02512238,119410.0,119400.0,0.43134749]
["bitfinex","BTCUSD",1753370101395,0.20098745,119410.0,119400.0,0.42297229]
["bitfinex","BTCUSD",1753370101613,0.19261337,119410.0,119400.0,0.42293229]
["bitfinex","BTCUSD",1753370102061,0.58562159,119410.0,119400.0,0.35847229]
["bitfinex","BTCUSD",1753370102254,0.5772473,119410.0,119400.0,0.17099229]
["bitfinex","BTCUSD",1753370102829,0.72007287,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370103098,0.76128287,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370103305,0.36827465,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370103517,0.76128287,119410.0,119400.0,0.00348811]
["bitfinex","BTCUSD",1753370104367,1.28331863,119410.0,119380.0,0.0034]
["bitfinex","BTCUSD",1753370104585,1.03168598,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753370104801,0.24570041,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370105013,1.18181685,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370105221,1.52181685,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370105424,1.16255205,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370105861,1.17386181,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370106540,0.79002841,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370106755,0.77863865,119370.0,119360.0,0.00331781]
["bitfinex","BTCUSD",1753370106964,0.77863865,119370.0,119360.0,0.00323572]
["bitfinex","BTCUSD",1753370106965,1.16296029,119370.0,119360.0,0.00323572]
["bitfinex","BTCUSD",1753370107188,0.78063865,119370.0,119360.0,0.00323572]
["bitfinex","BTCUSD",1753370107401,1.16496029,119370.0,119360.0,0.00323572]
["bitfinex","BTCUSD",1753370107656,1.16696029,119370.0,119360.0,0.00323572]
["bitfinex","BTCUSD",1753370108511,0.62285983,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370108713,0.66730983,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370109135,0.28298819,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370109338,0.66730983,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370110071,0.28398819,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370110300,0.81630983,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370110511,0.32791819,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370110714,0.17693819,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370110952,0.17793819,119360.0,119350.0,0.03749]
["bitfinex","BTCUSD",1753370112578,0.17593819,119360.0,119350.0,0.03749]
["bitfinex","BTCUSD",1753370113495,0.18431599,119360.0,119350.0,0.21344307]
["bitfinex","BTCUSD",1753370113726,0.01675567,119360.0,119350.0,0.25492171]
["bitfinex","BTCUSD",1753370113954,0.00837738,119360.0,119350.0,0.43500171]
["bitfinex","BTCUSD",1753370114179,0.03351078,119360.0,119350.0,0.43500171]
["bitfinex","BTCUSD",1753370114383,0.02513277,119360.0,119350.0,0.45175871]
["bitfinex","BTCUSD",1753370114593,0.02513277,119360.0,119350.0,0.46013707]
["bitfinex","BTCUSD",1753370114808,0.02513277,119360.0,119350.0,0.46013665]
["bitfinex","BTCUSD",1753370115031,0.03351078,119360.0,119350.0,0.44338]
["bitfinex","BTCUSD",1753370115281,0.03351078,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1753370115500,0.18729613,119360.0,119350.0,0.14788]
["bitfinex","BTCUSD",1753370115708,0.22964613,119360.0,119350.0,0.0024]
["bitfinex","BTCUSD",1753370115920,0.18729613,119360.0,119350.0,0.0024]
["bitfinex","BTCUSD",1753370116125,0.18729613,119360.0,119350.0,0.0034]
["bitfinex","BTCUSD",1753370116333,0.61396777,119360.0,119350.0,0.0034]
["bitfinex","BTCUSD",1753370117608,0.64486777,119360.0,119350.0,0.0034]
["bitfinex","BTCUSD",1753370118028,0.67736777,119360.0,119350.0,0.0034]
["bitfinex","BTCUSD",1753370118235,0.0251391,119330.0,119320.0,0.27640675]
["bitfinex","BTCUSD",1753370118441,0.1927421,119330.0,119320.0,0.32703623]
["bitfinex","BTCUSD",1753370118660,0.1927421,119330.0,119320.0,0.31865548]
["bitfinex","BTCUSD",1753370118864,0.1927421,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370119182,0.01675961,119330.0,119320.0,0.17939731]
["bitfinex","BTCUSD",1753370119393,0.1927421,119330.0,119320.0,0.17101649]
["bitfinex","BTCUSD",1753370119599,0.18485034,119330.0,119320.0,0.0074]
["bitfinex","BTCUSD",1753370119813,0.18485034,119330.0,119320.0,0.17501649]
["bitfinex","BTCUSD",1753370120243,0.17647043,119330.0,119320.0,0.0104]
["bitfinex","BTCUSD",1753370121727,0.17647043,119330.0,119320.0,0.03264373]
["bitfinex","BTCUSD",1753370121728,0.22180043,119330.0,119320.0,0.03264373]
["bitfinex","BTCUSD",1753370122170,0.22180043,119330.0,119320.0,0.02864373]
["bitfinex","BTCUSD",1753370122386,0.22180043,119330.0,119320.0,0.02964373]
["bitfinex","BTCUSD",1753370122601,0.36932043,119330.0,119320.0,0.03064373]
["bitfinex","BTCUSD",1753370124742,0.81854207,119330.0,119320.0,0.0054]
["bitfinex","BTCUSD",1753370125171,0.43422043,119330.0,119320.0,0.0054]
["bitfinex","BTCUSD",1753370125387,0.81854207,119330.0,119320.0,0.0054]
["bitfinex","BTCUSD",1753370125633,0.81854207,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370125841,0.81854207,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370126046,0.81854207,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370126261,0.43422043,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370126470,0.28670043,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370126694,0.37012043,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370127103,0.22280043,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370127315,0.78698207,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370127739,0.81788207,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370127957,0.43356043,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370128128,0.81788207,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370129691,0.81776207,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370130370,0.67052207,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370130647,0.36992043,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370130865,0.21705781,119330.0,119320.0,0.17101649]
["bitfinex","BTCUSD",1753370131087,0.1820873,119330.0,119320.0,0.17101649]
["bitfinex","BTCUSD",1753370131328,0.1819673,119330.0,119320.0,0.17101649]
["bitfinex","BTCUSD",1753370131554,0.16520741,119330.0,119320.0,0.17939731]
["bitfinex","BTCUSD",1753370131778,0.17358704,119330.0,119320.0,0.17939724]
["bitfinex","BTCUSD",1753370132004,0.17358704,119330.0,119320.0,0.17101649]
["bitfinex","BTCUSD",1753370132216,0.00986743,119330.0,119320.0,0.24917778]
["bitfinex","BTCUSD",1753370132452,0.00148794,119330.0,119320.0,0.27431898]
["bitfinex","BTCUSD",1753370133158,0.00986743,119330.0,119320.0,0.27665898]
["bitfinex","BTCUSD",1753370133367,0.00148794,119330.0,119320.0,0.27665898]
["bitfinex","BTCUSD",1753370133586,0.00048794,119330.0,119320.0,0.27765898]
["bitfinex","BTCUSD",1753370133804,0.00048794,119330.0,119320.0,0.27865898]
["bitfinex","BTCUSD",1753370133990,0.00048794,119330.0,119320.0,0.296108]
["bitfinex","BTCUSD",1753370134688,0.01724706,119330.0,119320.0,0.27934727]
["bitfinex","BTCUSD",1753370134919,0.03400667,119330.0,119320.0,0.26024626]
["bitfinex","BTCUSD",1753370135147,0.01724706,119330.0,119320.0,0.2709668]
["bitfinex","BTCUSD",1753370135346,0.01724706,119330.0,119320.0,0.28772753]
["bitfinex","BTCUSD",1753370135550,0.00048794,119330.0,119320.0,0.28772753]
["bitfinex","BTCUSD",1753370135985,0.0088675,119330.0,119320.0,0.2709668]
["bitfinex","BTCUSD",1753370136196,0.0088675,119330.0,119320.0,0.27700727]
["bitfinex","BTCUSD",1753370136633,0.0088675,119330.0,119320.0,0.2686268]
["bitfinex","BTCUSD",1753370136634,0.02562704,119330.0,119320.0,0.2686268]
["bitfinex","BTCUSD",1753370137048,0.0088675,119330.0,119320.0,0.27700727]
["bitfinex","BTCUSD",1753370137262,0.0172472,119330.0,119320.0,0.27700727]
["bitfinex","BTCUSD",1753370137477,0.0172472,119330.0,119320.0,0.28538767]
["bitfinex","BTCUSD",1753370137691,0.00048794,119330.0,119320.0,0.2853876]
["bitfinex","BTCUSD",1753370138137,0.00048794,119330.0,119320.0,0.2877276]
["bitfinex","BTCUSD",1753370138403,0.00048794,119330.0,119320.0,1.37984624]
["bitfinex","BTCUSD",1753370138622,0.00048794,119330.0,119320.0,0.9955246]
["bitfinex","BTCUSD",1753370139047,0.00048794,119330.0,119320.0,0.7743676]
["bitfinex","BTCUSD",1753370139682,0.00048794,119330.0,119320.0,0.7723676]
["bitfinex","BTCUSD",1753370139892,0.00048794,119330.0,119320.0,0.7753676]
["bitfinex","BTCUSD",1753370140342,0.00048794,119330.0,119320.0,0.7783676]
["bitfinex","BTCUSD",1753370140558,0.00048794,119330.0,119320.0,0.6978668]
["bitfinex","BTCUSD",1753370140775,0.00048794,119330.0,119320.0,0.70624713]
["bitfinex","BTCUSD",1753370140991,0.00048794,119330.0,119320.0,0.76984713]
["bitfinex","BTCUSD",1753370141205,0.00048794,119330.0,119320.0,0.77165713]
["bitfinex","BTCUSD",1753370142509,0.00048794,119330.0,119320.0,0.7614668]
["bitfinex","BTCUSD",1753370142722,0.0256269,119330.0,119320.0,0.69734694]
["bitfinex","BTCUSD",1753370142945,0.00886743,119330.0,119320.0,0.70572741]
["bitfinex","BTCUSD",1753370143134,0.0088675,119330.0,119320.0,0.72884694]
["bitfinex","BTCUSD",1753370143389,0.01724727,119330.0,119320.0,0.71410795]
["bitfinex","BTCUSD",1753370143594,0.00048794,119330.0,119320.0,0.78498828]
["bitfinex","BTCUSD",1753370144028,0.00048794,119330.0,119320.0,0.78679828]
["bitfinex","BTCUSD",1753370144462,0.02562725,119330.0,119320.0,0.78498828]
["bitfinex","BTCUSD",1753370144689,0.0340073,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370144891,0.02562711,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370145105,0.01724727,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370145320,0.00048794,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370145740,0.00048794,119330.0,119320.0,0.78687828]
["bitfinex","BTCUSD",1753370146004,0.0088675,119330.0,119320.0,0.78687828]
["bitfinex","BTCUSD",1753370146217,0.0172472,119330.0,119320.0,0.78687828]
["bitfinex","BTCUSD",1753370146429,0.02562704,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370146861,0.03400702,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370147072,0.04238707,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370147321,0.02562704,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370147541,0.0088675,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370147959,0.00048794,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370148174,0.00048794,119330.0,119320.0,1.87744528]
["bitfinex","BTCUSD",1753370148391,0.00048794,119330.0,119320.0,1.64466428]
["bitfinex","BTCUSD",1753370149255,0.00048794,119330.0,119320.0,2.02898592]
["bitfinex","BTCUSD",1753370149691,0.00048794,119330.0,119320.0,1.07318028]
["bitfinex","BTCUSD",1753370149910,0.00886743,119330.0,119320.0,0.94463328]
["bitfinex","BTCUSD",1753370150333,0.00048794,119330.0,119320.0,0.94463328]
["bitfinex","BTCUSD",1753370150593,0.00048794,119330.0,119320.0,1.32895492]
["bitfinex","BTCUSD",1753370150842,0.00048794,119330.0,119320.0,0.94463328]
["bitfinex","BTCUSD",1753370151460,0.00886743,119330.0,119320.0,0.94463328]
["bitfinex","BTCUSD",1753370151670,0.01724706,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370151900,0.00886743,119330.0,119320.0,0.91699328]
["bitfinex","BTCUSD",1753370152115,0.00048794,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370152353,0.01724713,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370152577,0.01724706,119330.0,119320.0,0.78506828]
["bitfinex","BTCUSD",1753370152802,0.01724706,119330.0,119320.0,0.72256828]
["bitfinex","BTCUSD",1753370153247,0.02562683,119330.0,119320.0,0.72256828]
["bitfinex","BTCUSD",1753370153740,0.01724706,119330.0,119320.0,0.72256828]
["bitfinex","BTCUSD",1753370153954,0.00048794,119330.0,119320.0,0.72256828]
["bitfinex","BTCUSD",1753370157056,0.0088675,119330.0,119320.0,0.72312828]
["bitfinex","BTCUSD",1753370157309,0.00048794,119330.0,119320.0,0.72312828]
["bitfinex","BTCUSD",1753370157589,0.0088675,119330.0,119320.0,0.72312828]
["bitfinex","BTCUSD",1753370157795,0.00048794,119330.0,119320.0,0.72312828]
["bitfinex","BTCUSD",1753370158989,0.66979158,119330.0,119320.0,0.0094]
["bitfinex","BTCUSD",1753370159230,0.29385013,119330.0,119320.0,0.02684902]
["bitfinex","BTCUSD",1753370159946,0.28547036,119330.0,119320.0,0.02384902]
["bitfinex","BTCUSD",1753370160408,0.28464136,119330.0,119320.0,0.02484902]
["bitfinex","BTCUSD",1753370160643,0.28464136,119330.0,119320.0,0.0074]
["bitfinex","BTCUSD",1753370161111,0.815323,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370161624,0.43100136,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370161901,0.43100136,119330.0,119320.0,0.0054]
["bitfinex","BTCUSD",1753370162111,0.815323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370162363,0.815323,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370162566,0.43100136,119330.0,119320.0,0.0044]
["bitfinex","BTCUSD",1753370162843,0.815323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370163577,0.43100136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370163778,0.815323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370164040,0.43100136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370164266,0.816323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370164483,0.43100136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370164711,0.817323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370164927,1.157323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370165394,1.158323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370165823,0.77400136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370166334,1.158323,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370166558,0.77400136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370166792,0.77444136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370167024,1.158763,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370167236,0.77444136,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370167455,1.158763,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370167680,1.16931546,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370168111,0.78499382,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370168539,1.16931546,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370168993,0.78499382,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370169279,1.16931546,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370169768,1.16947546,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370169998,1.16943546,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753370170550,0.63391473,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753370170766,0.78286473,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753370171026,0.82380473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370171261,0.43948309,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370171496,0.82380473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370171924,1.20812637,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370172152,1.54812637,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370172842,1.16380473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370173341,1.16480473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370173788,1.16380473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370174005,0.67696473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370174217,0.82348473,119310.0,119300.0,0.00015]
["bitfinex","BTCUSD",1753370174475,0.82548473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370175362,0.82652473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370175849,0.82552473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370176262,0.82752473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370176691,0.29664309,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370176903,0.68096473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370177362,0.82720473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370178211,0.82520473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370178438,0.67896473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370178646,0.44184309,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370178863,0.43984309,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370179290,0.67896473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370179505,0.82516473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370181073,0.44084309,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370181294,0.82516473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370181501,0.67896473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370181942,0.82520473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370182418,0.67896473,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370182630,0.37264309,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370183068,0.22648309,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370183496,0.37036927,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370184167,0.33126927,119310.0,119300.0,0.16982248]
["bitfinex","BTCUSD",1753370184799,0.18530927,119310.0,119300.0,0.16982248]
["bitfinex","BTCUSD",1753370185010,0.20107224,119310.0,119300.0,0.23452248]
["bitfinex","BTCUSD",1753370185237,0.19269107,119310.0,119300.0,0.20262248]
["bitfinex","BTCUSD",1753370185438,0.18439351,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370186897,0.18439351,119310.0,119300.0,0.16982248]
["bitfinex","BTCUSD",1753370187319,0.18439351,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370188434,0.64436515,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370188661,0.22744351,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370188928,0.18439351,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370189815,0.18439351,119310.0,119300.0,0.16982248]
["bitfinex","BTCUSD",1753370190288,0.17601206,119310.0,119300.0,0.16982248]
["bitfinex","BTCUSD",1753370190962,0.02514379,119310.0,119300.0,0.17820456]
["bitfinex","BTCUSD",1753370191172,0.01676213,119310.0,119300.0,0.24471746]
["bitfinex","BTCUSD",1753370191392,0.01676213,119310.0,119300.0,0.27928746]
["bitfinex","BTCUSD",1753370191602,0.03352475,119310.0,119300.0,0.27090573]
["bitfinex","BTCUSD",1753370191821,0.03352475,119310.0,119300.0,0.27928774]
["bitfinex","BTCUSD",1753370192043,0.03352475,119310.0,119300.0,0.27090573]
["bitfinex","BTCUSD",1753370192251,0.03352468,119310.0,119300.0,0.26252365]
["bitfinex","BTCUSD",1753370192471,0.03352468,119310.0,119300.0,0.27090573]
["bitfinex","BTCUSD",1753370192681,0.04190613,119310.0,119300.0,0.27090587]
["bitfinex","BTCUSD",1753370193310,0.20115606,119310.0,119300.0,0.1872715]
["bitfinex","BTCUSD",1753370193534,0.20115606,119310.0,119300.0,0.3322715]
["bitfinex","BTCUSD",1753370193986,0.19277482,119310.0,119300.0,0.3322715]
["bitfinex","BTCUSD",1753370194211,0.17601206,119310.0,119300.0,0.01962691]
["bitfinex","BTCUSD",1753370194459,0.21906206,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370195138,0.21906206,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370195349,0.61280667,119310.0,119300.0,6.789e-05]
["bitfinex","BTCUSD",1753370195804,0.21610206,119310.0,119300.0,0.00217789]
["bitfinex","BTCUSD",1753370196021,0.21610206,119310.0,119300.0,0.1782047]
["bitfinex","BTCUSD",1753370196022,0.16763054,119310.0,119300.0,0.1782047]
["bitfinex","BTCUSD",1753370196243,0.00838138,119310.0,119300.0,0.1782047]
["bitfinex","BTCUSD",1753370196464,0.03352524,119310.0,119300.0,0.18658685]
["bitfinex","BTCUSD",1753370196730,0.03352524,119310.0,119300.0,0.19496893]
["bitfinex","BTCUSD",1753370196950,0.0251433,119310.0,119300.0,0.24618774]
["bitfinex","BTCUSD",1753370197164,0.0251433,119310.0,119300.0,0.28466968]
["bitfinex","BTCUSD",1753370197377,0.03352475,119310.0,119300.0,0.28466968]
["bitfinex","BTCUSD",1753370198298,0.03352468,119310.0,119300.0,0.16695929]
["bitfinex","BTCUSD",1753370198537,0.03352468,119310.0,119300.0,0.15019534]
["bitfinex","BTCUSD",1753370198766,0.17603158,119300.0,119280.0,0.18839801]
["bitfinex","BTCUSD",1753370198998,0.02514774,119290.0,119280.0,0.27547059]
["bitfinex","BTCUSD",1753370199219,0.03353067,119290.0,119280.0,0.42099059]
["bitfinex","BTCUSD",1753370199434,0.02514774,119290.0,119280.0,0.42978373]
["bitfinex","BTCUSD",1753370199658,0.03353067,119290.0,119280.0,0.42140059]
["bitfinex","BTCUSD",1753370199880,0.20118931,119290.0,119280.0,0.27588059]
["bitfinex","BTCUSD",1753370200102,0.03353067,119290.0,119280.0,0.27588059]
["bitfinex","BTCUSD",1753370200313,0.0167653,119290.0,119280.0,0.42176853]
["bitfinex","BTCUSD",1753370200525,0.02514809,119290.0,119280.0,0.28475174]
["bitfinex","BTCUSD",1753370200748,0.03353095,119290.0,119280.0,0.43011167]
["bitfinex","BTCUSD",1753370200974,0.01676488,119290.0,119280.0,0.43311167]
["bitfinex","BTCUSD",1753370201197,0.03353025,119290.0,119280.0,0.43237167]
["bitfinex","BTCUSD",1753370201432,0.18441373,119300.0,119290.0,0.20187303]
["bitfinex","BTCUSD",1753370201654,0.20857054,119310.0,119290.0,0.60441015]
["bitfinex","BTCUSD",1753370201880,0.02514568,119300.0,119290.0,0.40502045]
["bitfinex","BTCUSD",1753370202095,0.19279076,119300.0,119290.0,0.41340345]
["bitfinex","BTCUSD",1753370202311,0.19279076,119300.0,119290.0,0.27646617]
["bitfinex","BTCUSD",1753370202528,0.02514617,119300.0,119290.0,0.42162617]
["bitfinex","BTCUSD",1753370202740,0.19279076,119300.0,119290.0,0.41324345]
["bitfinex","BTCUSD",1753370203184,0.18440882,119300.0,119290.0,0.01785902]
["bitfinex","BTCUSD",1753370203391,0.18440882,119300.0,119290.0,0.16297902]
["bitfinex","BTCUSD",1753370203614,0.18440882,119300.0,119290.0,0.01785902]
["bitfinex","BTCUSD",1753370203827,0.19280673,119290.0,119280.0,0.53100834]
["bitfinex","BTCUSD",1753370204045,0.19280673,119290.0,119280.0,0.6847219]
["bitfinex","BTCUSD",1753370204488,0.19280673,119290.0,119280.0,0.69310539]
["bitfinex","BTCUSD",1753370204730,0.02514809,119290.0,119280.0,0.69948874]
["bitfinex","BTCUSD",1753370205198,0.01676523,119290.0,119280.0,0.70787202]
["bitfinex","BTCUSD",1753370205418,0.01676523,119290.0,119280.0,1.16311663]
["bitfinex","BTCUSD",1753370205634,0.00838229,119290.0,119280.0,1.17149977]
["bitfinex","BTCUSD",1753370206089,0.00838229,119290.0,119280.0,0.95869677]
["bitfinex","BTCUSD",1753370206090,0.04191296,119290.0,119280.0,0.95869677]
["bitfinex","BTCUSD",1753370206308,0.18442436,119290.0,119280.0,0.34656322]
["bitfinex","BTCUSD",1753370206515,0.01676537,119290.0,119280.0,0.35494685]
["bitfinex","BTCUSD",1753370206720,0.01676537,119290.0,119280.0,0.36333027]
["bitfinex","BTCUSD",1753370207152,0.01676495,119290.0,119280.0,0.37171355]
["bitfinex","BTCUSD",1753370207786,0.0251476,119290.0,119280.0,0.38009627]
["bitfinex","BTCUSD",1753370207997,0.03353039,119290.0,119280.0,0.36332992]
["bitfinex","BTCUSD",1753370208228,0.04191332,119290.0,119280.0,0.35494664]
["bitfinex","BTCUSD",1753370208419,0.03353039,119290.0,119280.0,0.36332999]
["bitfinex","BTCUSD",1753370208632,0.00838237,119290.0,119280.0,0.37171313]
["bitfinex","BTCUSD",1753370208865,0.01676488,119290.0,119280.0,0.34656322]
["bitfinex","BTCUSD",1753370209092,0.20118938,119290.0,119280.0,0.33817966]
["bitfinex","BTCUSD",1753370209331,0.19280687,119290.0,119280.0,0.33817966]
["bitfinex","BTCUSD",1753370209847,0.02514823,119290.0,119280.0,0.34656322]
["bitfinex","BTCUSD",1753370210075,0.02514823,119290.0,119280.0,0.35494664]
["bitfinex","BTCUSD",1753370210311,0.01676537,119290.0,119280.0,0.35494671]
["bitfinex","BTCUSD",1753370210753,0.00838166,119300.0,119290.0,0.19349045]
["bitfinex","BTCUSD",1753370210970,0.01676346,119300.0,119290.0,0.21066603]
["bitfinex","BTCUSD",1753370211186,0.0251454,119300.0,119290.0,0.25993119]
["bitfinex","BTCUSD",1753370211415,0.0251454,119300.0,119290.0,0.25154833]
["bitfinex","BTCUSD",1753370211628,0.02514547,119300.0,119290.0,0.2190484]
["bitfinex","BTCUSD",1753370211836,0.0251454,119300.0,119290.0,0.2190484]
["bitfinex","BTCUSD",1753370212047,0.0251454,119300.0,119290.0,0.20228317]
["bitfinex","BTCUSD",1753370212501,0.01676346,119300.0,119290.0,0.6127928]
["bitfinex","BTCUSD",1753370212734,0.22557337,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1753370212986,0.22557337,119310.0,119300.0,0.31249459]
["bitfinex","BTCUSD",1753370214548,0.21919206,119310.0,119300.0,0.31249459]
["bitfinex","BTCUSD",1753370215229,0.21919206,119310.0,119300.0,0.14485]
["bitfinex","BTCUSD",1753370215442,0.00838194,119300.0,119290.0,0.19449045]
["bitfinex","BTCUSD",1753370215671,0.07470797,119300.0,119290.0,0.33942059]
["bitfinex","BTCUSD",1753370215915,0.07470797,119300.0,119290.0,0.34780345]
["bitfinex","BTCUSD",1753370216133,0.06632575,119300.0,119290.0,0.35518624]
["bitfinex","BTCUSD",1753370216341,0.07470797,119300.0,119290.0,0.34680345]
["bitfinex","BTCUSD",1753370216556,0.06632575,119300.0,119290.0,0.35518624]
["bitfinex","BTCUSD",1753370216802,0.04118,119300.0,119290.0,0.76669594]
["bitfinex","BTCUSD",1753370217019,0.13760482,119310.0,119300.0,0.18440896]
["bitfinex","BTCUSD",1753370217256,0.30723536,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1753370217517,0.29885447,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1753370218245,0.02514596,119300.0,119290.0,0.34639331]
["bitfinex","BTCUSD",1753370218529,0.03352769,119300.0,119290.0,0.74054799]
["bitfinex","BTCUSD",1753370218758,0.07470769,119300.0,119290.0,0.34664345]
["bitfinex","BTCUSD",1753370219183,0.07470769,119300.0,119290.0,0.35502624]
["bitfinex","BTCUSD",1753370219387,0.07470762,119300.0,119290.0,0.36340896]
["bitfinex","BTCUSD",1753370219606,0.07470762,119300.0,119290.0,0.37179161]
["bitfinex","BTCUSD",1753370219847,0.07470762,119300.0,119290.0,0.21066624]
["bitfinex","BTCUSD",1753370220082,0.28898861,119300.0,119290.0,0.32983766]
["bitfinex","BTCUSD",1753370220360,0.28060667,119300.0,119290.0,0.32942766]
["bitfinex","BTCUSD",1753370220618,0.28060667,119300.0,119290.0,0.33142766]
["bitfinex","BTCUSD",1753370221112,0.0083811,119310.0,119300.0,0.00838208]
["bitfinex","BTCUSD",1753370221333,0.06632092,119320.0,119310.0,0.18439337]
["bitfinex","BTCUSD",1753370221538,0.02514302,119310.0,119300.0,0.20185784]
["bitfinex","BTCUSD",1753370221767,0.00838089,119310.0,119300.0,0.74843425]
["bitfinex","BTCUSD",1753370221985,0.41646244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1753370222203,0.29114261,119330.0,119320.0,0.31165649]
["bitfinex","BTCUSD",1753370222468,0.12354017,119330.0,119320.0,0.31165649]
["bitfinex","BTCUSD",1753370222686,0.12354017,119330.0,119320.0,0.32044731]
["bitfinex","BTCUSD",1753370222914,0.12354017,119330.0,119320.0,0.32882806]
["bitfinex","BTCUSD",1753370223140,0.003,119330.0,119320.0,0.75678256]
["bitfinex","BTCUSD",1753370223347,0.01975919,119330.0,119320.0,0.37359826]
["bitfinex","BTCUSD",1753370223569,0.01975919,119330.0,119320.0,0.39085564]
["bitfinex","BTCUSD",1753370223823,0.01975919,119330.0,119320.0,0.39923604]
["bitfinex","BTCUSD",1753370224002,0.02175905,119330.0,119320.0,0.40761637]
["bitfinex","BTCUSD",1753370224214,0.03651852,119330.0,119320.0,0.39923604]
["bitfinex","BTCUSD",1753370224429,0.0458985,119330.0,119320.0,0.39085564]
["bitfinex","BTCUSD",1753370224646,0.07869852,119330.0,119320.0,0.39923611]
["bitfinex","BTCUSD",1753370225115,0.07869852,119330.0,119320.0,0.39085564]
["bitfinex","BTCUSD",1753370225336,0.03751852,119330.0,119320.0,0.39923604]
["bitfinex","BTCUSD",1753370225583,0.03751852,119330.0,119320.0,0.39085564]
["bitfinex","BTCUSD",1753370225813,0.07769894,119330.0,119320.0,0.39085571]
["bitfinex","BTCUSD",1753370226044,0.06093919,119330.0,119320.0,0.40761658]
["bitfinex","BTCUSD",1753370226254,0.01975919,119330.0,119320.0,0.40761658]
["bitfinex","BTCUSD",1753370226480,0.01975919,119330.0,119320.0,0.40861658]
["bitfinex","BTCUSD",1753370226710,0.02813896,119330.0,119320.0,0.40861658]
["bitfinex","BTCUSD",1753370226948,0.03651894,119330.0,119320.0,0.40023625]
["bitfinex","BTCUSD",1753370227182,0.04489885,119330.0,119320.0,0.39185571]
["bitfinex","BTCUSD",1753370227397,0.07769929,119330.0,119320.0,0.3834751]
["bitfinex","BTCUSD",1753370227658,0.07131924,119330.0,119320.0,0.40023632]
["bitfinex","BTCUSD",1753370227886,0.07969922,119330.0,119320.0,0.39185578]
["bitfinex","BTCUSD",1753370228125,0.07969922,119330.0,119320.0,0.40023639]
["bitfinex","BTCUSD",1753370228357,0.08807927,119330.0,119320.0,0.39185578]
["bitfinex","BTCUSD",1753370228606,0.07131924,119330.0,119320.0,0.40023632]
["bitfinex","BTCUSD",1753370228895,0.07131924,119330.0,119320.0,0.39185578]
["bitfinex","BTCUSD",1753370229108,0.07769915,119330.0,119320.0,0.40023639]
["bitfinex","BTCUSD",1753370229329,0.08607927,119330.0,119320.0,0.37509435]
["bitfinex","BTCUSD",1753370229564,0.08607927,119330.0,119320.0,0.3834751]
["bitfinex","BTCUSD",1753370229565,0.07977964,119330.0,119320.0,0.3834751]
["bitfinex","BTCUSD",1753370229783,0.07977964,119330.0,119320.0,0.39185578]
["bitfinex","BTCUSD",1753370229999,0.07977964,119330.0,119320.0,0.3834751]
["bitfinex","BTCUSD",1753370230229,0.23900231,119330.0,119320.0,0.36671353]
["bitfinex","BTCUSD",1753370230447,0.23900231,119330.0,119320.0,0.37509428]
["bitfinex","BTCUSD",1753370230673,0.23900231,119330.0,119320.0,0.37509435]
["bitfinex","BTCUSD",1753370230901,0.07139987,119330.0,119320.0,0.38347503]
["bitfinex","BTCUSD",1753370231127,0.07139987,119330.0,119320.0,0.3834751]
["bitfinex","BTCUSD",1753370231559,0.06931987,119330.0,119320.0,0.39185571]
["bitfinex","BTCUSD",1753370231777,0.06931987,119330.0,119320.0,0.3834751]
["bitfinex","BTCUSD",1753370231995,0.23692231,119330.0,119320.0,0.36671353]
["bitfinex","BTCUSD",1753370232445,0.22224256,119330.0,119320.0,0.05505704]
["bitfinex","BTCUSD",1753370232697,0.68138717,119330.0,119320.0,0.05464704]
["bitfinex","BTCUSD",1753370232924,0.68138717,119330.0,119320.0,0.18075802]
["bitfinex","BTCUSD",1753370233154,0.82494717,119330.0,119320.0,0.02678414]
["bitfinex","BTCUSD",1753370233378,0.82494717,119330.0,119320.0,0.00114643]
["bitfinex","BTCUSD",1753370234039,0.82494717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370234266,0.43120256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370234487,0.82494717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370234911,0.82594717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370236682,0.43220256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370236903,0.82594717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370237131,0.43220256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370237355,0.82594717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370239013,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370240400,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370240646,0.83711922,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370241346,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370241604,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370242248,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370242465,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370243360,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370243565,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370245336,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370245542,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370245972,0.68311717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370246200,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370247138,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370247366,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370248504,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370248714,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370253768,0.43293256,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370254179,0.82667717,119330.0,119320.0,0.00014643]
["bitfinex","BTCUSD",1753370258612,1.56042178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370258830,1.58520147,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370259117,1.56042178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370259867,1.56142178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370260082,1.56442178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370260283,1.56242178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370260959,1.56442178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370261621,1.58961078,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370264243,0.80212156,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370264456,1.58961078,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370264674,1.19586617,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370264929,1.17067717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370265398,1.17063717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370265616,0.77689256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370266048,1.17063717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370266322,0.77689256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370266537,1.17063717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370267499,0.68711717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370267720,0.76523717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370267941,0.37149256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370268398,0.36949256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370268609,0.18298256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370268834,0.32650256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370269072,0.32350256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370269540,0.32450256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370269784,0.36011256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370270008,0.36401256,119330.0,119320.0,0.00041001]
["bitfinex","BTCUSD",1753370270225,0.75775717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370270449,0.82045717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370273991,0.42671256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370274208,0.82045717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370275121,1.55420178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370275354,1.63148829,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370275571,1.57938978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370275792,1.6067086,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370276005,1.57938978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370276469,1.58438978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370276705,1.58138978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370277153,1.58638978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370278029,1.58438978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370278245,1.58838978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370278891,1.60177978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370279101,1.63838978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370279324,1.6558388,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370279801,1.58830978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370282850,0.80082056,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370283072,1.58830978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370283958,0.80082056,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370284186,1.58830978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370285070,2.03820978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370286203,2.01302178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370286771,2.11512029,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370287010,2.45034029,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370287473,2.42302147,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370287943,2.00449717,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370288191,2.29307178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370288425,2.34820178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370288657,2.34870178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370288902,2.31209178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370289140,2.20530178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370289382,2.34870178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370290523,2.74870178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370290750,1.96121256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370290978,2.74870178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370291191,2.3958396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370291407,1.9958396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370291846,1.56121256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370292073,1.9458396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370292515,1.9958396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370293051,1.9458396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370293270,1.9958396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370293487,2.0210296,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370295981,2.5210296,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370298118,1.99300256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370298380,2.4709896,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370298589,2.4524396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370299016,2.5963596,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370302143,2.4530396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370302403,2.5963596,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370304367,2.60224773,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370305004,2.21762069,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370305198,2.61796031,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370305781,2.5963596,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370305986,2.60225161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370306774,2.60221161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370306996,2.5963196,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370308878,2.4530396,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370309094,2.5962796,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370309738,2.9962796,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370310833,2.8462796,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370311289,3.24933588,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370312438,2.84933588,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370313477,2.46165256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370313690,3.24933588,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370315501,2.46165256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370315718,3.24933588,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753370315931,0.01676395,119300.0,119290.0,0.06416]
["bitfinex","BTCUSD",1753370316172,0.7214102,119300.0,119290.0,0.00067]
["bitfinex","BTCUSD",1753370316383,0.32756854,119300.0,119290.0,0.00067]
["bitfinex","BTCUSD",1753370316595,0.5782502,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370316813,0.32756854,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370317034,0.18440854,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370317256,0.18740854,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370317754,0.18740854,119300.0,119290.0,0.45701166]
["bitfinex","BTCUSD",1753370317975,0.18740854,119300.0,119290.0,0.6246703]
["bitfinex","BTCUSD",1753370318199,0.17902667,119300.0,119290.0,0.24827766]
["bitfinex","BTCUSD",1753370318418,0.003,119300.0,119290.0,0.24827766]
["bitfinex","BTCUSD",1753370318633,0.18740854,119300.0,119290.0,0.47446068]
["bitfinex","BTCUSD",1753370318847,0.17902667,119300.0,119290.0,0.47446068]
["bitfinex","BTCUSD",1753370319039,0.17902667,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370319496,0.17602667,119300.0,119290.0,0.6246703]
["bitfinex","BTCUSD",1753370319716,0.16764459,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370319932,0.16864459,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370323696,0.16864459,119300.0,119290.0,0.23082864]
["bitfinex","BTCUSD",1753370324114,0.16864459,119300.0,119290.0,0.06317]
["bitfinex","BTCUSD",1753370325416,0.15246215,119300.0,119290.0,0.6246703]
["bitfinex","BTCUSD",1753370325628,0.32848868,119300.0,119290.0,0.23082864]
["bitfinex","BTCUSD",1753370325834,0.01776409,119300.0,119290.0,0.23082864]
["bitfinex","BTCUSD",1753370326472,0.18540868,119300.0,119290.0,0.23082864]
["bitfinex","BTCUSD",1753370326904,0.18540868,119300.0,119290.0,0.23182864]
["bitfinex","BTCUSD",1753370327113,0.17702674,119300.0,119290.0,0.23182864]
["bitfinex","BTCUSD",1753370327316,0.17702674,119300.0,119290.0,0.6256703]
["bitfinex","BTCUSD",1753370327529,0.17602674,119300.0,119290.0,0.6256703]
["bitfinex","BTCUSD",1753370327979,0.17602674,119300.0,119290.0,0.6266703]
["bitfinex","BTCUSD",1753370328186,0.17602674,119300.0,119290.0,0.06517]
["bitfinex","BTCUSD",1753370330817,0.24915493,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753370331033,1.33476809,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753370331243,1.37435809,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753370331478,0.96085493,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370331681,0.89615493,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370331894,0.89615493,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370332106,1.29610659,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370332357,0.90231364,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370332506,1.2982053,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370332942,1.2972053,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370333162,0.90336364,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370333384,0.90436364,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370334207,0.90231364,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370334514,0.56231364,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370334649,0.56236364,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370335288,0.56236364,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370335695,0.56236364,119270.0,119260.0,0.14637]
["bitfinex","BTCUSD",1753370336090,0.56236364,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370336303,0.56236364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370336508,0.56436364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370336723,0.56231364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370336929,0.55920364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370337298,0.55920364,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370337729,0.55920364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370337939,0.62683118,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370338154,0.62994118,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370338362,0.56436364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370339221,0.56231364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370339965,0.52272364,119270.0,119260.0,0.17683]
["bitfinex","BTCUSD",1753370340173,0.52272364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370341100,0.55920364,119270.0,119260.0,0.14633]
["bitfinex","BTCUSD",1753370341978,0.55920364,119270.0,119260.0,0.14629]
["bitfinex","BTCUSD",1753370342217,0.52272364,119270.0,119260.0,0.14629]
["bitfinex","BTCUSD",1753370342703,0.55920364,119270.0,119260.0,0.14629]
["bitfinex","BTCUSD",1753370342952,0.56436364,119270.0,119260.0,0.14629]
["bitfinex","BTCUSD",1753370343183,0.94916946,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753370343395,1.016797,119270.0,119260.0,0.14588]
["bitfinex","BTCUSD",1753370343604,0.63199118,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753370343815,0.56436364,119270.0,119260.0,0.14588]
["bitfinex","BTCUSD",1753370345400,0.55920364,119270.0,119260.0,0.00341]
["bitfinex","BTCUSD",1753370345610,0.55920364,119270.0,119260.0,0.14629]
["bitfinex","BTCUSD",1753370346496,0.35503688,119270.0,119260.0,0.39846812]
["bitfinex","BTCUSD",1753370346720,0.36342093,119270.0,119260.0,0.47261316]
["bitfinex","BTCUSD",1753370346948,0.53110769,119270.0,119260.0,0.46418812]
["bitfinex","BTCUSD",1753370347185,0.53110769,119270.0,119260.0,0.47257316]
["bitfinex","BTCUSD",1753370347400,0.51233966,119270.0,119260.0,0.2964473]
["bitfinex","BTCUSD",1753370347617,0.51233966,119270.0,119260.0,0.46388812]
["bitfinex","BTCUSD",1753370347857,0.35403702,119270.0,119260.0,0.47253316]
["bitfinex","BTCUSD",1753370348080,0.52072378,119270.0,119260.0,0.46414812]
["bitfinex","BTCUSD",1753370348292,0.52072378,119270.0,119260.0,0.2964473]
["bitfinex","BTCUSD",1753370348525,0.51233973,119270.0,119260.0,0.46414812]
["bitfinex","BTCUSD",1753370348967,0.51333973,119270.0,119260.0,0.46414812]
["bitfinex","BTCUSD",1753370349184,0.51333973,119270.0,119260.0,0.1536473]
["bitfinex","BTCUSD",1753370349392,0.51333973,119270.0,119260.0,0.2961873]
["bitfinex","BTCUSD",1753370349610,0.51333973,119270.0,119260.0,0.46388812]
["bitfinex","BTCUSD",1753370350041,0.51333973,119270.0,119260.0,0.1533873]
["bitfinex","BTCUSD",1753370350260,0.51333973,119270.0,119260.0,0.2961873]
["bitfinex","BTCUSD",1753370351175,0.33726871,119270.0,119260.0,0.46414812]
["bitfinex","BTCUSD",1753370351385,0.52172378,119270.0,119260.0,0.46410812]
["bitfinex","BTCUSD",1753370351864,0.52172378,119270.0,119260.0,0.32973316]
["bitfinex","BTCUSD",1753370351865,0.53010776,119270.0,119260.0,0.32973316]
["bitfinex","BTCUSD",1753370352082,0.33726871,119270.0,119260.0,1.49541722]
["bitfinex","BTCUSD",1753370352297,0.00204871,119270.0,119260.0,1.49541722]
["bitfinex","BTCUSD",1753370352735,0.00104871,119270.0,119260.0,1.49541722]
["bitfinex","BTCUSD",1753370353163,4.871e-05,119270.0,119260.0,1.49541722]
["bitfinex","BTCUSD",1753370353383,4.871e-05,119270.0,119260.0,1.50441336]
["bitfinex","BTCUSD",1753370354432,4.871e-05,119270.0,119260.0,1.24051336]
["bitfinex","BTCUSD",1753370354871,4.871e-05,119270.0,119260.0,1.22306434]
["bitfinex","BTCUSD",1753370356197,4.871e-05,119270.0,119260.0,0.82926238]
["bitfinex","BTCUSD",1753370356409,4.871e-05,119270.0,119260.0,1.94941734]
["bitfinex","BTCUSD",1753370356627,4.871e-05,119270.0,119260.0,1.95041734]
["bitfinex","BTCUSD",1753370358256,4.871e-05,119270.0,119260.0,0.83126238]
["bitfinex","BTCUSD",1753370358467,0.00843241,119270.0,119260.0,1.04268638]
["bitfinex","BTCUSD",1753370358680,0.00843241,119270.0,119260.0,1.59469634]
["bitfinex","BTCUSD",1753370358922,4.871e-05,119270.0,119260.0,1.59469634]
["bitfinex","BTCUSD",1753370359332,4.871e-05,119270.0,119260.0,1.46950536]
["bitfinex","BTCUSD",1753370359539,4.871e-05,119270.0,119260.0,1.61214536]
["bitfinex","BTCUSD",1753370362729,4.871e-05,119270.0,119260.0,1.63733036]
["bitfinex","BTCUSD",1753370363954,4.871e-05,119270.0,119260.0,1.57340234]
["bitfinex","BTCUSD",1753370364179,0.09282819,119270.0,119260.0,0.68827312]
["bitfinex","BTCUSD",1753370364398,0.10979002,119270.0,119260.0,0.79048767]
["bitfinex","BTCUSD",1753370364619,0.10140625,119270.0,119260.0,1.16748917]
["bitfinex","BTCUSD",1753370364831,0.06767625,119270.0,119260.0,1.16748917]
["bitfinex","BTCUSD",1753370365049,0.07606002,119270.0,119260.0,0.77368721]
["bitfinex","BTCUSD",1753370365266,0.07606002,119270.0,119260.0,1.16748917]
["bitfinex","BTCUSD",1753370365695,0.07606002,119270.0,119260.0,1.16744917]
["bitfinex","BTCUSD",1753370365910,0.08444386,119270.0,119260.0,1.16744917]
["bitfinex","BTCUSD",1753370366110,0.00843248,119270.0,119260.0,1.16744917]
["bitfinex","BTCUSD",1753370366313,0.00843248,119270.0,119260.0,1.20014917]
["bitfinex","BTCUSD",1753370366945,0.01681639,119270.0,119260.0,1.20014917]
["bitfinex","BTCUSD",1753370367151,0.00843248,119270.0,119260.0,1.20014917]
["bitfinex","BTCUSD",1753370367370,4.871e-05,119270.0,119260.0,1.20014917]
["bitfinex","BTCUSD",1753370367576,4.871e-05,119270.0,119260.0,1.23334917]
["bitfinex","BTCUSD",1753370368427,4.871e-05,119270.0,119260.0,1.23330917]
["bitfinex","BTCUSD",1753370368844,4.871e-05,119270.0,119260.0,0.83976721]
["bitfinex","BTCUSD",1753370369077,4.871e-05,119270.0,119260.0,1.23356917]
["bitfinex","BTCUSD",1753370370236,4.871e-05,119270.0,119260.0,1.23330917]
["bitfinex","BTCUSD",1753370371083,4.871e-05,119270.0,119260.0,1.09082917]
["bitfinex","BTCUSD",1753370371300,4.871e-05,119270.0,119260.0,1.23326917]
["bitfinex","BTCUSD",1753370371517,4.871e-05,119270.0,119260.0,0.83905721]
["bitfinex","BTCUSD",1753370371738,4.871e-05,119270.0,119260.0,1.23285917]
["bitfinex","BTCUSD",1753370374037,4.871e-05,119270.0,119260.0,0.83905721]
["bitfinex","BTCUSD",1753370374190,0.00843241,119270.0,119260.0,1.23281917]
["bitfinex","BTCUSD",1753370374396,0.01681625,119270.0,119260.0,1.01613463]
["bitfinex","BTCUSD",1753370374606,0.01681625,119270.0,119260.0,1.16691917]
["bitfinex","BTCUSD",1753370375464,4.871e-05,119270.0,119260.0,1.16691917]
["bitfinex","BTCUSD",1753370375668,0.00843241,119270.0,119260.0,1.16691917]
["bitfinex","BTCUSD",1753370375910,0.01681625,119270.0,119260.0,1.16687917]
["bitfinex","BTCUSD",1753370376101,0.00843241,119270.0,119260.0,1.16687917]
["bitfinex","BTCUSD",1753370376309,0.01681625,119270.0,119260.0,1.02451917]
["bitfinex","BTCUSD",1753370376464,0.05893016,119270.0,119260.0,1.16728924]
["bitfinex","BTCUSD",1753370377033,0.05054625,119270.0,119260.0,1.17567378]
["bitfinex","BTCUSD",1753370377236,0.05054625,119270.0,119260.0,1.17563378]
["bitfinex","BTCUSD",1753370377927,0.04216241,119270.0,119260.0,1.17563378]
["bitfinex","BTCUSD",1753370378131,0.05054618,119270.0,119260.0,1.20395778]
["bitfinex","BTCUSD",1753370378364,0.05054618,119270.0,119260.0,1.34627778]
["bitfinex","BTCUSD",1753370378567,0.04216241,119270.0,119260.0,0.95247582]
["bitfinex","BTCUSD",1753370378768,0.05054625,119270.0,119260.0,1.34627778]
["bitfinex","BTCUSD",1753370379495,0.04216241,119270.0,119260.0,1.34627778]
["bitfinex","BTCUSD",1753370380013,0.04216241,119270.0,119260.0,0.60750938]
["bitfinex","BTCUSD",1753370380225,0.35295118,119270.0,119260.0,0.2317573]
["bitfinex","BTCUSD",1753370380437,0.35295118,119270.0,119260.0,0.39945812]
["bitfinex","BTCUSD",1753370380659,0.185264,119270.0,119260.0,0.41622785]
["bitfinex","BTCUSD",1753370380862,0.19364819,119270.0,119260.0,0.81841456]
["bitfinex","BTCUSD",1753370381068,0.19364812,119270.0,119260.0,0.81841456]
["bitfinex","BTCUSD",1753370381262,0.20203238,119270.0,119260.0,0.26556302]
["bitfinex","BTCUSD",1753370381482,0.3697197,119270.0,119260.0,0.39945812]
["bitfinex","BTCUSD",1753370381687,0.36133572,119270.0,119260.0,0.25717812]
["bitfinex","BTCUSD",1753370381890,0.3529516,119270.0,119260.0,0.39941812]
["bitfinex","BTCUSD",1753370382010,0.3529516,119270.0,119260.0,0.40780316]
["bitfinex","BTCUSD",1753370382282,0.18526484,119270.0,119260.0,0.44928341]
["bitfinex","BTCUSD",1753370382481,0.1176366,119270.0,119260.0,0.45766824]
["bitfinex","BTCUSD",1753370382689,0.12602079,119270.0,119260.0,0.32381292]
["bitfinex","BTCUSD",1753370382936,0.12602079,119270.0,119260.0,0.46605299]
["bitfinex","BTCUSD",1753370383088,0.13440512,119270.0,119260.0,0.30704341]
["bitfinex","BTCUSD",1753370383288,0.30209188,119270.0,119260.0,0.4241285]
["bitfinex","BTCUSD",1753370383489,0.30209188,119270.0,119260.0,0.43251347]
["bitfinex","BTCUSD",1753370383685,0.12602079,119270.0,119260.0,0.43251347]
["bitfinex","BTCUSD",1753370383920,0.13440512,119270.0,119260.0,0.43251347]
["bitfinex","BTCUSD",1753370384519,0.36133558,119270.0,119260.0,0.4241285]
["bitfinex","BTCUSD",1753370384718,0.36133558,119270.0,119260.0,0.2818885]
["bitfinex","BTCUSD",1753370384988,0.36133558,119270.0,119260.0,0.4240885]
["bitfinex","BTCUSD",1753370386328,0.35295153,119270.0,119260.0,0.4240885]
["bitfinex","BTCUSD",1753370386588,0.28532399,119270.0,119260.0,0.4240885]
["bitfinex","BTCUSD",1753370387017,0.28532399,119270.0,119260.0,0.43247354]
["bitfinex","BTCUSD",1753370387243,0.28532399,119270.0,119260.0,0.4240485]
["bitfinex","BTCUSD",1753370387666,0.28532399,119270.0,119260.0,0.29027354]
["bitfinex","BTCUSD",1753370387895,0.28532399,119270.0,119260.0,0.4240485]
["bitfinex","BTCUSD",1753370388729,0.11763723,119270.0,119260.0,0.44081837]
["bitfinex","BTCUSD",1753370388941,0.12890121,119270.0,119260.0,0.44081837]
["bitfinex","BTCUSD",1753370389174,0.12051688,119270.0,119260.0,0.8262355]
["bitfinex","BTCUSD",1753370389397,0.28807723,119270.0,119260.0,0.43243354]
["bitfinex","BTCUSD",1753370389608,0.27969325,119270.0,119260.0,0.25634768]
["bitfinex","BTCUSD",1753370389852,0.12039047,119270.0,119260.0,0.29027347]
["bitfinex","BTCUSD",1753370390071,0.28807723,119270.0,119260.0,0.29027354]
["bitfinex","BTCUSD",1753370390280,0.28807723,119270.0,119260.0,0.4239685]
["bitfinex","BTCUSD",1753370390512,0.28807723,119270.0,119260.0,0.43235354]
["bitfinex","BTCUSD",1753370390728,0.28807723,119270.0,119260.0,0.44073851]
["bitfinex","BTCUSD",1753370390940,0.28807723,119270.0,119260.0,0.43235354]
["bitfinex","BTCUSD",1753370391147,0.28807723,119270.0,119260.0,0.2818885]
["bitfinex","BTCUSD",1753370391567,0.28807723,119270.0,119260.0,0.4239685]
["bitfinex","BTCUSD",1753370391779,0.28807723,119270.0,119260.0,0.42267856]
["bitfinex","BTCUSD",1753370393087,0.28807723,119270.0,119260.0,0.42263856]
["bitfinex","BTCUSD",1753370393295,0.28807723,119270.0,119260.0,0.28059856]
["bitfinex","BTCUSD",1753370393512,0.28807723,119270.0,119260.0,0.42263856]
["bitfinex","BTCUSD",1753370394616,0.27969325,119270.0,119260.0,0.42263856]
["bitfinex","BTCUSD",1753370394831,0.27130906,119270.0,119260.0,0.25493774]
["bitfinex","BTCUSD",1753370395070,0.23106031,119290.0,119260.0,0.25547774]
["bitfinex","BTCUSD",1753370395284,0.00838384,119270.0,119260.0,0.77491443]
["bitfinex","BTCUSD",1753370395496,0.00838384,119270.0,119260.0,0.8510074]
["bitfinex","BTCUSD",1753370395716,0.00838377,119270.0,119260.0,0.8510074]
["bitfinex","BTCUSD",1753370395962,0.01676775,119270.0,119260.0,0.45720544]
["bitfinex","BTCUSD",1753370396174,0.05337768,119270.0,119260.0,0.45720544]
["bitfinex","BTCUSD",1753370396386,0.06176173,119270.0,119260.0,0.46555005]
["bitfinex","BTCUSD",1753370396601,0.06176166,119270.0,119260.0,0.44039622]
["bitfinex","BTCUSD",1753370396809,0.07014578,119270.0,119260.0,0.44878098]
["bitfinex","BTCUSD",1753370397039,0.06176166,119270.0,119260.0,0.45716566]
["bitfinex","BTCUSD",1753370397253,0.07014578,119270.0,119260.0,0.31516573]
["bitfinex","BTCUSD",1753370397467,0.07014578,119270.0,119260.0,0.45712573]
["bitfinex","BTCUSD",1753370397890,0.07014571,119270.0,119260.0,0.46551027]
["bitfinex","BTCUSD",1753370398106,0.07853039,119270.0,119260.0,0.44874105]
["bitfinex","BTCUSD",1753370398328,0.23256926,119270.0,119260.0,0.29001154]
["bitfinex","BTCUSD",1753370398539,0.23256926,119270.0,119260.0,0.44035651]
["bitfinex","BTCUSD",1753370398750,0.0967825,119270.0,119260.0,0.44035651]
["bitfinex","BTCUSD",1753370398969,0.29733926,119270.0,119260.0,0.43197154]
["bitfinex","BTCUSD",1753370399191,0.29733926,119270.0,119260.0,0.43139147]
["bitfinex","BTCUSD",1753370399415,0.1296525,119270.0,119260.0,0.45654595]
["bitfinex","BTCUSD",1753370399630,0.1296525,119270.0,119260.0,0.43977637]
["bitfinex","BTCUSD",1753370399839,0.29733926,119270.0,119260.0,0.43977637]
["bitfinex","BTCUSD",1753370400082,0.29733926,119270.0,119260.0,0.43139147]
["bitfinex","BTCUSD",1753370400305,0.29733926,119270.0,119260.0,0.4230065]
["bitfinex","BTCUSD",1753370400520,0.05337782,119270.0,119260.0,0.44870069]
["bitfinex","BTCUSD",1753370400724,0.0701462,119270.0,119260.0,0.44031623]
["bitfinex","BTCUSD",1753370400955,0.27295296,119270.0,119260.0,0.4319314]
["bitfinex","BTCUSD",1753370401180,0.29496912,119270.0,119260.0,0.4235465]
["bitfinex","BTCUSD",1753370401436,0.29713912,119270.0,119260.0,0.4235465]
["bitfinex","BTCUSD",1753370401666,0.28875514,119270.0,119260.0,0.25526568]
["bitfinex","BTCUSD",1753370401879,0.28875514,119270.0,119260.0,0.4229665]
["bitfinex","BTCUSD",1753370402098,0.28037102,119270.0,119260.0,0.25526568]
["bitfinex","BTCUSD",1753370402316,0.28037102,119270.0,119260.0,0.4229665]
["bitfinex","BTCUSD",1753370402541,0.28037102,119270.0,119260.0,0.25526568]
["bitfinex","BTCUSD",1753370402755,0.28037102,119270.0,119260.0,0.25522568]
["bitfinex","BTCUSD",1753370403435,0.28037102,119270.0,119260.0,0.11338568]
["bitfinex","BTCUSD",1753370403612,0.28037102,119270.0,119260.0,0.43131154]
["bitfinex","BTCUSD",1753370404071,0.28037102,119270.0,119260.0,0.25522568]
["bitfinex","BTCUSD",1753370404307,0.28037102,119270.0,119260.0,0.4229265]
["bitfinex","BTCUSD",1753370404519,0.2971394,119270.0,119260.0,0.44023651]
["bitfinex","BTCUSD",1753370404954,0.2971394,119270.0,119260.0,0.44862134]
["bitfinex","BTCUSD",1753370405186,0.2971394,119270.0,119260.0,0.44862141]
["bitfinex","BTCUSD",1753370405408,0.2971394,119270.0,119260.0,0.29001154]
["bitfinex","BTCUSD",1753370405632,0.2971394,119270.0,119260.0,0.44804134]
["bitfinex","BTCUSD",1753370405852,0.2971394,119270.0,119260.0,0.43965651]
["bitfinex","BTCUSD",1753370406074,0.2971394,119270.0,119260.0,0.29785644]
["bitfinex","BTCUSD",1753370406295,0.2971394,119270.0,119260.0,0.43965644]
["bitfinex","BTCUSD",1753370406507,0.2971394,119270.0,119260.0,0.4228865]
["bitfinex","BTCUSD",1753370406701,0.2971394,119270.0,119260.0,0.43965651]
["bitfinex","BTCUSD",1753370406976,0.2971394,119270.0,119260.0,0.45642616]
["bitfinex","BTCUSD",1753370407194,0.2971394,119270.0,119260.0,0.43965651]
["bitfinex","BTCUSD",1753370407407,0.28875535,119270.0,119260.0,0.43965651]
["bitfinex","BTCUSD",1753370407835,0.28875535,119270.0,119260.0,0.28947154]
["bitfinex","BTCUSD",1753370408044,0.28875535,119270.0,119260.0,0.43123154]
["bitfinex","BTCUSD",1753370408462,0.28875535,119270.0,119260.0,0.43961644]
["bitfinex","BTCUSD",1753370408676,0.28875535,119270.0,119260.0,0.44800127]
["bitfinex","BTCUSD",1753370408887,0.28875535,119270.0,119260.0,0.43961644]
["bitfinex","BTCUSD",1753370409099,0.28875535,119270.0,119260.0,0.44800127]
["bitfinex","BTCUSD",1753370409287,0.10739384,119270.0,119260.0,0.70896791]
["bitfinex","BTCUSD",1753370409505,0.07014592,119270.0,119260.0,0.85068791]
["bitfinex","BTCUSD",1753370409769,0.07014592,119270.0,119260.0,0.84230323]
["bitfinex","BTCUSD",1753370409978,0.07014592,119270.0,119260.0,0.85068798]
["bitfinex","BTCUSD",1753370410189,0.07853025,119270.0,119260.0,0.84230323]
["bitfinex","BTCUSD",1753370410413,0.08155025,119270.0,119260.0,0.85068791]
["bitfinex","BTCUSD",1753370410600,0.07316592,119270.0,119260.0,0.85907245]
["bitfinex","BTCUSD",1753370410841,0.07316585,119270.0,119260.0,0.85907245]
["bitfinex","BTCUSD",1753370411063,0.00838384,119270.0,119260.0,0.85907245]
["bitfinex","BTCUSD",1753370411281,0.01676782,119270.0,119260.0,0.85907245]
["bitfinex","BTCUSD",1753370411496,0.01676782,119270.0,119260.0,0.85903245]
["bitfinex","BTCUSD",1753370411710,0.00838384,119270.0,119260.0,0.85903245]
["bitfinex","BTCUSD",1753370411922,0.01676782,119270.0,119260.0,0.85903245]
["bitfinex","BTCUSD",1753370412141,0.08600782,119270.0,119260.0,0.85903245]
["bitfinex","BTCUSD",1753370412362,0.12801194,119270.0,119260.0,0.85903245]
["bitfinex","BTCUSD",1753370412838,0.13639613,119270.0,119260.0,0.47515175]
["bitfinex","BTCUSD",1753370413058,0.13639613,119270.0,119260.0,0.45684595]
["bitfinex","BTCUSD",1753370413270,0.30610289,119270.0,119260.0,0.45556909]
["bitfinex","BTCUSD",1753370413487,0.14680046,119270.0,119260.0,0.48072335]
["bitfinex","BTCUSD",1753370413711,0.13003194,119270.0,119260.0,0.48072285]
["bitfinex","BTCUSD",1753370413924,0.13841613,119270.0,119260.0,0.87452481]
["bitfinex","BTCUSD",1753370414143,0.13003194,119270.0,119260.0,0.87452481]
["bitfinex","BTCUSD",1753370414361,0.09943194,119270.0,119260.0,0.87452481]
["bitfinex","BTCUSD",1753370414584,0.06421194,119270.0,119260.0,0.87452481]
["bitfinex","BTCUSD",1753370414794,0.0725962,119270.0,119260.0,0.87452488]
["bitfinex","BTCUSD",1753370415008,0.07259613,119270.0,119260.0,0.87452452]
["bitfinex","BTCUSD",1753370415433,0.08098039,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370415619,0.07796039,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370416056,0.07796039,119270.0,119260.0,0.47233802]
["bitfinex","BTCUSD",1753370416273,0.07796039,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370416483,0.06119194,119270.0,119260.0,0.87452452]
["bitfinex","BTCUSD",1753370416907,0.0695762,119270.0,119260.0,0.87452452]
["bitfinex","BTCUSD",1753370417128,0.06421194,119270.0,119260.0,0.87452452]
["bitfinex","BTCUSD",1753370417344,0.07259613,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370417551,0.08098046,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370417983,0.07259613,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370418205,0.07259613,119270.0,119260.0,0.87452452]
["bitfinex","BTCUSD",1753370418512,0.08098039,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370418921,0.08098088,119270.0,119260.0,0.86613998]
["bitfinex","BTCUSD",1753370419129,0.08098088,119270.0,119260.0,0.85775537]
["bitfinex","BTCUSD",1753370419641,0.11358088,119270.0,119260.0,0.85775537]
["bitfinex","BTCUSD",1753370420278,0.07796088,119270.0,119260.0,0.85775537]
["bitfinex","BTCUSD",1753370420494,0.10966088,119270.0,119260.0,0.85775537]
["bitfinex","BTCUSD",1753370420706,0.11268088,119270.0,119260.0,0.85775537]
["bitfinex","BTCUSD",1753370420905,0.11268088,119270.0,119260.0,0.84937069]
["bitfinex","BTCUSD",1753370421123,0.30560366,119270.0,119260.0,0.84863098]
["bitfinex","BTCUSD",1753370421345,0.29721954,119270.0,119260.0,0.45482902]
["bitfinex","BTCUSD",1753370421561,0.29721954,119270.0,119260.0,0.84863105]
["bitfinex","BTCUSD",1753370421779,0.28045109,119270.0,119260.0,0.27035833]
["bitfinex","BTCUSD",1753370421998,0.28045109,119270.0,119260.0,0.12891833]
["bitfinex","BTCUSD",1753370422224,0.28045109,119270.0,119260.0,0.27035833]
["bitfinex","BTCUSD",1753370423575,0.28045109,119270.0,119260.0,0.27035778]
["bitfinex","BTCUSD",1753370423791,0.28045109,119270.0,119260.0,0.25482568]
["bitfinex","BTCUSD",1753370424898,0.28045109,119270.0,119260.0,0.11338568]
["bitfinex","BTCUSD",1753370425123,0.88324059,119270.0,119260.0,0.0886753]
["bitfinex","BTCUSD",1753370425354,0.91137559,119270.0,119260.0,0.0886753]
["bitfinex","BTCUSD",1753370425574,0.88324059,119270.0,119260.0,0.0886753]
["bitfinex","BTCUSD",1753370426029,0.88324059,119270.0,119260.0,0.0876753]
["bitfinex","BTCUSD",1753370426218,0.96771789,119270.0,119260.0,0.002198]
["bitfinex","BTCUSD",1753370426477,0.99585289,119270.0,119260.0,0.002198]
["bitfinex","BTCUSD",1753370426728,1.30771789,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753370426949,0.24698587,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370427166,0.82559767,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370427384,0.86465767,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370428070,0.47085571,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370428282,0.86565767,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370428715,1.59845963,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370428930,1.60045963,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370430452,1.60245963,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370430691,1.60045963,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370431119,1.60345963,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753370431343,0.18451681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370431553,0.7988219,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370432037,0.44407994,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370432253,0.8378819,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370432461,0.44407994,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370432669,0.8393711,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370432883,0.44556914,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370433103,0.8393711,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370433358,0.44556914,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370433582,0.8393711,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370433802,0.30532914,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753370434025,0.30532914,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370434241,0.44652914,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370434459,0.39191622,119230.0,119220.0,0.25577438]
["bitfinex","BTCUSD",1753370434676,0.19397233,119230.0,119220.0,0.66635176]
["bitfinex","BTCUSD",1753370434905,0.04189278,119230.0,119220.0,0.26416216]
["bitfinex","BTCUSD",1753370435090,0.04189256,119230.0,119220.0,0.27254987]
["bitfinex","BTCUSD",1753370435342,0.04189256,119230.0,119220.0,0.28932494]
["bitfinex","BTCUSD",1753370435570,0.0335057,119230.0,119220.0,0.28932494]
["bitfinex","BTCUSD",1753370435788,0.01673233,119230.0,119220.0,0.75371426]
["bitfinex","BTCUSD",1753370436022,0.01673233,119230.0,119220.0,2.13156528]
["bitfinex","BTCUSD",1753370436228,0.01673233,119230.0,119220.0,1.73776332]
["bitfinex","BTCUSD",1753370436444,0.01673233,119230.0,119220.0,2.13156528]
["bitfinex","BTCUSD",1753370436663,0.01573233,119230.0,119220.0,2.13156528]
["bitfinex","BTCUSD",1753370437347,0.01573233,119230.0,119220.0,2.13256528]
["bitfinex","BTCUSD",1753370437562,0.01473233,119230.0,119220.0,3.88428428]
["bitfinex","BTCUSD",1753370438011,0.01473233,119230.0,119220.0,3.88728428]
["bitfinex","BTCUSD",1753370438234,0.01473233,119230.0,119220.0,3.77637928]
["bitfinex","BTCUSD",1753370438505,0.01473233,119230.0,119220.0,3.76896928]
["bitfinex","BTCUSD",1753370438727,0.01473233,119230.0,119220.0,4.46796928]
["bitfinex","BTCUSD",1753370438953,0.01473233,119230.0,119220.0,3.76796928]
["bitfinex","BTCUSD",1753370439172,0.01473233,119230.0,119220.0,3.69098328]
["bitfinex","BTCUSD",1753370439387,0.01473233,119230.0,119220.0,3.57757228]
["bitfinex","BTCUSD",1753370439604,0.01473233,119230.0,119220.0,3.52510428]
["bitfinex","BTCUSD",1753370439837,0.01473233,119230.0,119220.0,4.22510428]
["bitfinex","BTCUSD",1753370440290,0.01473233,119230.0,119220.0,4.16859528]
["bitfinex","BTCUSD",1753370440507,0.01473233,119230.0,119220.0,4.16232728]
["bitfinex","BTCUSD",1753370440915,0.01473233,119230.0,119220.0,3.49644428]
["bitfinex","BTCUSD",1753370441379,0.01473233,119230.0,119220.0,1.80038132]
["bitfinex","BTCUSD",1753370441601,0.02311898,119230.0,119220.0,1.94142132]
["bitfinex","BTCUSD",1753370441821,0.03150577,119230.0,119220.0,2.33488328]
["bitfinex","BTCUSD",1753370442007,0.04827985,119230.0,119220.0,1.02248987]
["bitfinex","BTCUSD",1753370442243,0.04827985,119230.0,119220.0,1.04832639]
["bitfinex","BTCUSD",1753370442457,0.04827985,119230.0,119220.0,1.04828632]
["bitfinex","BTCUSD",1753370442675,0.04827985,119230.0,119220.0,1.05667368]
["bitfinex","BTCUSD",1753370443106,0.04827971,119230.0,119220.0,0.91567368]
["bitfinex","BTCUSD",1753370443319,0.04827971,119230.0,119220.0,1.05667368]
["bitfinex","BTCUSD",1753370444541,0.24177643,119230.0,119220.0,0.85536632]
["bitfinex","BTCUSD",1753370444746,0.2333895,119230.0,119220.0,0.59146632]
["bitfinex","BTCUSD",1753370444984,0.3021295,119230.0,119220.0,0.5740173]
["bitfinex","BTCUSD",1753370445726,0.3021295,119230.0,119220.0,0.5720173]
["bitfinex","BTCUSD",1753370446439,0.3021295,119230.0,119220.0,0.5700173]
["bitfinex","BTCUSD",1753370446636,0.2385295,119230.0,119220.0,0.2300173]
["bitfinex","BTCUSD",1753370447281,0.2385295,119230.0,119220.0,0.25555695]
["bitfinex","BTCUSD",1753370447678,0.2385295,119230.0,119220.0,0.2639448]
["bitfinex","BTCUSD",1753370447873,0.2385295,119230.0,119220.0,0.11563695]
["bitfinex","BTCUSD",1753370448089,0.3028295,119230.0,119220.0,0.25597695]
["bitfinex","BTCUSD",1753370448508,0.69663146,119230.0,119220.0,0.11509695]
["bitfinex","BTCUSD",1753370448714,0.764259,119230.0,119220.0,0.11509695]
["bitfinex","BTCUSD",1753370448921,0.905099,119230.0,119220.0,0.11509695]
["bitfinex","BTCUSD",1753370449136,0.51129704,119230.0,119220.0,0.11509695]
["bitfinex","BTCUSD",1753370450173,0.905099,119230.0,119220.0,0.11509695]
["bitfinex","BTCUSD",1753370450810,0.51129704,119230.0,119220.0,0.0884773]
["bitfinex","BTCUSD",1753370451257,0.37045704,119230.0,119220.0,0.0884773]
["bitfinex","BTCUSD",1753370451476,0.4436295,119230.0,119220.0,0.0884773]
["bitfinex","BTCUSD",1753370452073,0.83743146,119230.0,119220.0,0.0884773]
["bitfinex","BTCUSD",1753370453061,0.83743146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370453328,0.83739146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370453686,0.4435895,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370453849,0.83739146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370454282,0.4527146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370454430,0.4435895,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370454643,0.83739146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370455512,0.4435895,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370455725,0.83739146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370455926,0.4435895,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370456336,0.83739146,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370456548,0.4435895,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753370456761,0.18454777,119210.0,119200.0,0.01300026]
["bitfinex","BTCUSD",1753370457165,0.78132973,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370457443,0.81850973,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370457711,0.42470777,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370458287,0.42470777,119210.0,119200.0,0.0898773]
["bitfinex","BTCUSD",1753370459130,0.28402777,119210.0,119200.0,0.0898773]
["bitfinex","BTCUSD",1753370459354,0.81846973,119210.0,119200.0,0.0898773]
["bitfinex","BTCUSD",1753370459358,0.81846973,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370459646,0.81946973,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370459922,0.89852426,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370460433,0.81946973,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370460704,0.82046973,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370463056,0.42666777,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370463293,0.1098682,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370463525,0.03614,119210.0,119200.0,0.26459172]
["bitfinex","BTCUSD",1753370463770,0.22907597,119210.0,119200.0,0.10586632]
["bitfinex","BTCUSD",1753370464000,0.25652791,119210.0,119200.0,0.10532632]
["bitfinex","BTCUSD",1753370464236,0.68092987,119210.0,119200.0,0.10532632]
["bitfinex","BTCUSD",1753370464483,0.68092987,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370464933,0.28712791,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370465155,0.68092987,119210.0,119200.0,0.0878773]
["bitfinex","BTCUSD",1753370465404,0.68092987,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753370465639,0.23818913,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1753370465871,0.77461109,119190.0,119180.0,0.0878773]
["bitfinex","BTCUSD",1753370466084,0.81179109,119190.0,119180.0,0.0878773]
["bitfinex","BTCUSD",1753370466537,0.89626839,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1753370467016,0.89626839,119190.0,119180.0,0.00476156]
["bitfinex","BTCUSD",1753370467488,0.89350611,119190.0,119170.0,0.00067535]
["bitfinex","BTCUSD",1753370467723,0.01678654,119140.0,119130.0,0.22343247]
["bitfinex","BTCUSD",1753370467976,0.02314803,119140.0,119130.0,0.32579678]
["bitfinex","BTCUSD",1753370468195,0.03154109,119140.0,119130.0,0.47467047]
["bitfinex","BTCUSD",1753370468621,0.01475518,119140.0,119130.0,0.47467047]
["bitfinex","BTCUSD",1753370468841,0.01475518,119140.0,119130.0,0.45788295]
["bitfinex","BTCUSD",1753370469057,0.19941138,119140.0,119130.0,0.63709048]
["bitfinex","BTCUSD",1753370469339,0.62420216,119140.0,119130.0,0.09431048]
["bitfinex","BTCUSD",1753370469575,0.69479216,119140.0,119130.0,0.11973853]
["bitfinex","BTCUSD",1753370469800,0.3009902,119140.0,119130.0,0.00929318]
["bitfinex","BTCUSD",1753370470026,0.3009902,119140.0,119130.0,0.01229318]
["bitfinex","BTCUSD",1753370470278,0.3808702,119140.0,119130.0,0.343]
["bitfinex","BTCUSD",1753370470513,0.2403902,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1753370470750,0.03203026,119140.0,119130.0,0.89099446]
["bitfinex","BTCUSD",1753370470978,0.03203005,119140.0,119130.0,0.6538599]
["bitfinex","BTCUSD",1753370471216,0.015244,119140.0,119130.0,0.67130892]
["bitfinex","BTCUSD",1753370471453,0.015244,119140.0,119130.0,2.18158692]
["bitfinex","BTCUSD",1753370471694,0.01978239,119170.0,119150.0,0.54208944]
["bitfinex","BTCUSD",1753370471953,0.01978239,119170.0,119160.0,0.28709173]
["bitfinex","BTCUSD",1753370471954,0.02817341,119170.0,119160.0,0.28709173]
["bitfinex","BTCUSD",1753370472184,0.19600088,119170.0,119160.0,0.10246632]
["bitfinex","BTCUSD",1753370472432,0.22809986,119170.0,119160.0,0.10246632]
["bitfinex","BTCUSD",1753370472901,0.23009986,119170.0,119160.0,0.10246632]
["bitfinex","BTCUSD",1753370473149,0.22170877,119170.0,119160.0,0.10246632]
["bitfinex","BTCUSD",1753370473403,0.28700877,119170.0,119160.0,0.01744902]
["bitfinex","BTCUSD",1753370473638,0.74007428,119170.0,119160.0,0.01744902]
["bitfinex","BTCUSD",1753370473876,0.35263631,119170.0,119160.0,0.01744902]
["bitfinex","BTCUSD",1753370474643,0.35263631,119170.0,119140.0,0.32512503]
["bitfinex","BTCUSD",1753370474644,0.02517749,119150.0,119140.0,0.18531875]
["bitfinex","BTCUSD",1753370474878,0.18674113,119150.0,119140.0,0.10192632]
["bitfinex","BTCUSD",1753370475114,0.21673842,119150.0,119140.0,0.10192632]
["bitfinex","BTCUSD",1753370475581,0.05727492,119150.0,119140.0,0.26979605]
["bitfinex","BTCUSD",1753370475809,0.05727492,119150.0,119140.0,0.2865828]
["bitfinex","BTCUSD",1753370476045,0.05727492,119150.0,119140.0,0.62658294]
["bitfinex","BTCUSD",1753370476278,0.06566742,119150.0,119140.0,0.63651628]
["bitfinex","BTCUSD",1753370476512,0.03543,119150.0,119140.0,0.65330226]
["bitfinex","BTCUSD",1753370476764,0.0689997,119150.0,119140.0,0.62072953]
["bitfinex","BTCUSD",1753370476988,0.06060699,119150.0,119140.0,0.61233605]
["bitfinex","BTCUSD",1753370477209,0.0719602,119150.0,119140.0,0.61233605]
["bitfinex","BTCUSD",1753370477930,0.23981584,119150.0,119140.0,0.61233605]
["bitfinex","BTCUSD",1753370478167,0.81150896,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753370478432,0.42607099,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753370478674,0.81150896,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753370479131,0.24056321,119140.0,119130.0,0.34930131]
["bitfinex","BTCUSD",1753370479355,0.24266321,119140.0,119130.0,0.44207282]
["bitfinex","BTCUSD",1753370479615,0.21675321,119140.0,119130.0,0.44207282]
["bitfinex","BTCUSD",1753370480069,0.24685321,119140.0,119130.0,0.44207282]
["bitfinex","BTCUSD",1753370481197,0.24685321,119140.0,119130.0,0.44307282]
["bitfinex","BTCUSD",1753370481425,0.27865321,119140.0,119130.0,0.44307282]
["bitfinex","BTCUSD",1753370481661,0.7904136,119140.0,119130.0,0.0011465]
["bitfinex","BTCUSD",1753370481881,0.40497563,119140.0,119130.0,0.0021465]
["bitfinex","BTCUSD",1753370482367,0.7904136,119140.0,119130.0,0.01959552]
["bitfinex","BTCUSD",1753370482588,0.7904136,119140.0,119130.0,0.01859552]
["bitfinex","BTCUSD",1753370482811,0.66409118,119140.0,119130.0,0.01859552]
["bitfinex","BTCUSD",1753370483034,0.66409118,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370483484,0.27865321,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370483715,0.66409118,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370484832,0.73271872,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370485072,0.87315872,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370485293,0.80553118,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370486429,0.42009321,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370486670,0.80553118,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370486928,0.42009321,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370487375,0.80553118,119140.0,119130.0,0.01759552]
["bitfinex","BTCUSD",1753370487832,0.24903372,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753370488061,0.24903372,119090.0,119080.0,0.00388882]
["bitfinex","BTCUSD",1753370488062,0.63657169,119090.0,119080.0,0.00388882]
["bitfinex","BTCUSD",1753370488285,0.25113372,119090.0,119080.0,0.00388882]
["bitfinex","BTCUSD",1753370488520,0.25692372,119090.0,119080.0,0.00388882]
["bitfinex","BTCUSD",1753370488746,0.24852707,119090.0,119080.0,0.00388882]
["bitfinex","BTCUSD",1753370489661,0.28112707,119090.0,119080.0,0.00488882]
["bitfinex","BTCUSD",1753370490195,0.28112707,119090.0,119080.0,0.02233784]
["bitfinex","BTCUSD",1753370490445,0.34825461,119090.0,119080.0,0.00488882]
["bitfinex","BTCUSD",1753370490679,0.66606504,119090.0,119080.0,0.00488882]
["bitfinex","BTCUSD",1753370490904,0.66606504,119090.0,119080.0,0.00388882]
["bitfinex","BTCUSD",1753370491154,0.28062707,119090.0,119080.0,0.14608882]
["bitfinex","BTCUSD",1753370491354,0.00839595,119100.0,119090.0,0.19378609]
["bitfinex","BTCUSD",1753370491636,0.27150201,119110.0,119100.0,0.18537513]
["bitfinex","BTCUSD",1753370491637,0.10359,119110.0,119100.0,0.18537513]
["bitfinex","BTCUSD",1753370491875,0.03543,119120.0,119110.0,0.19375648]
["bitfinex","BTCUSD",1753370492102,0.17629245,119120.0,119110.0,0.27037833]
["bitfinex","BTCUSD",1753370492320,0.11678787,119130.0,119120.0,0.5505309]
["bitfinex","BTCUSD",1753370492544,0.10839369,119130.0,119120.0,0.7858426]
["bitfinex","BTCUSD",1753370492756,0.1,119130.0,119120.0,0.7858426]
["bitfinex","BTCUSD",1753370492982,0.1,119130.0,119120.0,0.7861826]
["bitfinex","BTCUSD",1753370493187,0.076,119130.0,119120.0,0.76873358]
["bitfinex","BTCUSD",1753370493401,0.08439362,119130.0,119120.0,1.20282057]
["bitfinex","BTCUSD",1753370493608,0.076,119130.0,119120.0,0.78667142]
["bitfinex","BTCUSD",1753370493850,0.076,119130.0,119120.0,1.17210939]
["bitfinex","BTCUSD",1753370494057,0.076,119130.0,119120.0,0.78667142]
["bitfinex","BTCUSD",1753370494689,0.09278759,119130.0,119120.0,0.62710248]
["bitfinex","BTCUSD",1753370494931,0.076,119130.0,119120.0,0.78097688]
["bitfinex","BTCUSD",1753370495422,0.076,119130.0,119120.0,0.78151688]
["bitfinex","BTCUSD",1753370495852,0.076,119130.0,119120.0,0.78251688]
["bitfinex","BTCUSD",1753370496110,0.076,119130.0,119120.0,0.78255688]
["bitfinex","BTCUSD",1753370496318,0.076,119130.0,119120.0,0.80793782]
["bitfinex","BTCUSD",1753370496554,0.076,119130.0,119120.0,0.80801782]
["bitfinex","BTCUSD",1753370496812,0.09166805,119130.0,119120.0,0.66545782]
["bitfinex","BTCUSD",1753370497055,0.09166805,119130.0,119120.0,0.95729582]
["bitfinex","BTCUSD",1753370497266,0.09166805,119130.0,119120.0,0.80801782]
["bitfinex","BTCUSD",1753370497766,0.09166805,119130.0,119120.0,0.66545782]
["bitfinex","BTCUSD",1753370498193,0.09166805,119130.0,119120.0,0.80893782]
["bitfinex","BTCUSD",1753370498846,0.09166805,119130.0,119120.0,1.19437579]
["bitfinex","BTCUSD",1753370499296,0.09166805,119130.0,119120.0,0.66579782]
["bitfinex","BTCUSD",1753370499498,0.09166805,119130.0,119120.0,1.05123579]
["bitfinex","BTCUSD",1753370499714,0.10006167,119130.0,119120.0,1.05123579]
["bitfinex","BTCUSD",1753370499927,0.09166805,119130.0,119120.0,1.19451579]
["bitfinex","BTCUSD",1753370500394,0.09166805,119130.0,119120.0,1.19417579]
["bitfinex","BTCUSD",1753370500620,0.09166805,119130.0,119120.0,1.19451579]
["bitfinex","BTCUSD",1753370500828,0.09166805,119130.0,119120.0,0.83947782]
["bitfinex","BTCUSD",1753370501038,0.09166805,119130.0,119120.0,1.22491579]
["bitfinex","BTCUSD",1753370501725,0.09166805,119130.0,119120.0,0.83947782]
["bitfinex","BTCUSD",1753370501970,0.09166805,119130.0,119120.0,2.54222779]
["bitfinex","BTCUSD",1753370502411,0.09166805,119130.0,119120.0,1.82621182]
["bitfinex","BTCUSD",1753370502630,0.10006167,119130.0,119120.0,0.80845782]
["bitfinex","BTCUSD",1753370502844,0.09166805,119130.0,119120.0,0.66545782]
["bitfinex","BTCUSD",1753370503065,0.09166805,119130.0,119120.0,0.80845782]
["bitfinex","BTCUSD",1753370503290,0.1000616,119130.0,119120.0,0.80845782]
["bitfinex","BTCUSD",1753370503507,0.10845522,119130.0,119120.0,0.80845782]
["bitfinex","BTCUSD",1753370503729,0.10845522,119130.0,119120.0,0.66545782]
["bitfinex","BTCUSD",1753370503955,0.10845522,119130.0,119120.0,0.80845782]
["bitfinex","BTCUSD",1753370504394,0.09166805,119130.0,119120.0,0.80845782]
["bitfinex","BTCUSD",1753370504612,0.09166805,119130.0,119120.0,0.64866881]
["bitfinex","BTCUSD",1753370504613,0.10006174,119130.0,119120.0,0.64866881]
["bitfinex","BTCUSD",1753370504813,0.31487975,119130.0,119120.0,0.59738706]
["bitfinex","BTCUSD",1753370505039,0.31487975,119130.0,119120.0,0.61483608]
["bitfinex","BTCUSD",1753370505236,0.31487975,119130.0,119120.0,0.48023097]
["bitfinex","BTCUSD",1753370505516,0.31487975,119130.0,119120.0,0.66046112]
["bitfinex","BTCUSD",1753370505724,0.31487975,119130.0,119120.0,0.79510644]
["bitfinex","BTCUSD",1753370505973,0.31487975,119130.0,119120.0,0.8118558]
["bitfinex","BTCUSD",1753370506161,0.31487975,119130.0,119120.0,0.82025034]
["bitfinex","BTCUSD",1753370506378,0.31487975,119130.0,119120.0,0.82024992]
["bitfinex","BTCUSD",1753370506596,0.1084555,119130.0,119120.0,0.82078992]
["bitfinex","BTCUSD",1753370506815,0.11684926,119130.0,119120.0,1.1252495]
["bitfinex","BTCUSD",1753370507032,0.12524323,119130.0,119120.0,1.0639595]
["bitfinex","BTCUSD",1753370507250,0.12524323,119130.0,119120.0,0.9520385]
["bitfinex","BTCUSD",1753370507465,0.11684926,119130.0,119120.0,0.92661756]
["bitfinex","BTCUSD",1753370507686,0.12524323,119130.0,119120.0,0.92661756]
["bitfinex","BTCUSD",1753370508324,0.12024323,119130.0,119120.0,0.79536856]
["bitfinex","BTCUSD",1753370508579,0.16210735,119130.0,119120.0,0.79540856]
["bitfinex","BTCUSD",1753370508800,0.15371323,119130.0,119120.0,0.79540856]
["bitfinex","BTCUSD",1753370509016,0.14531926,119130.0,119120.0,0.79540856]
["bitfinex","BTCUSD",1753370509467,0.15371331,119130.0,119120.0,0.79540856]
["bitfinex","BTCUSD",1753370509652,0.14531926,119130.0,119120.0,0.79540856]
["bitfinex","BTCUSD",1753370509840,0.13692543,119130.0,119120.0,0.79540856]
["bitfinex","BTCUSD",1753370510059,0.13692543,119130.0,119120.0,0.82073376]
["bitfinex","BTCUSD",1753370510268,0.12853167,119130.0,119120.0,0.82014847]
["bitfinex","BTCUSD",1753370510432,0.13692536,119130.0,119120.0,0.82014847]
["bitfinex","BTCUSD",1753370510663,0.08666805,119130.0,119120.0,2.75259744]
["bitfinex","BTCUSD",1753370510873,0.08666805,119130.0,119120.0,2.65860344]
["bitfinex","BTCUSD",1753370511099,0.08666805,119130.0,119120.0,2.42495844]
["bitfinex","BTCUSD",1753370511351,0.08666805,119130.0,119120.0,4.04630944]
["bitfinex","BTCUSD",1753370511542,0.071,119130.0,119120.0,3.66087147]
["bitfinex","BTCUSD",1753370511755,0.071,119130.0,119120.0,2.48439247]
["bitfinex","BTCUSD",1753370511876,0.071,119130.0,119120.0,2.86983044]
["bitfinex","BTCUSD",1753370512083,0.071,119130.0,119120.0,1.34587544]
["bitfinex","BTCUSD",1753370512302,0.071,119130.0,119120.0,1.80002844]
["bitfinex","BTCUSD",1753370512505,0.071,119130.0,119120.0,1.80336844]
["bitfinex","BTCUSD",1753370512710,0.071,119130.0,119120.0,1.80636844]
["bitfinex","BTCUSD",1753370513274,0.071,119130.0,119120.0,1.38903047]
["bitfinex","BTCUSD",1753370513496,0.071,119130.0,119120.0,2.20630944]
["bitfinex","BTCUSD",1753370513720,0.071,119130.0,119120.0,2.21531103]
["bitfinex","BTCUSD",1753370513902,0.071,119130.0,119120.0,2.24581103]
["bitfinex","BTCUSD",1753370514120,0.071,119130.0,119120.0,2.87316203]
["bitfinex","BTCUSD",1753370514343,0.071,119130.0,119120.0,2.90596603]
["bitfinex","BTCUSD",1753370514571,0.071,119130.0,119120.0,2.87366603]
["bitfinex","BTCUSD",1753370514781,0.071,119130.0,119120.0,2.75007103]
["bitfinex","BTCUSD",1753370514988,0.071,119130.0,119120.0,2.60325603]
["bitfinex","BTCUSD",1753370515193,0.071,119130.0,119120.0,2.57275603]
["bitfinex","BTCUSD",1753370515405,0.071,119130.0,119120.0,2.39103903]
["bitfinex","BTCUSD",1753370515633,0.071,119130.0,119120.0,2.00560106]
["bitfinex","BTCUSD",1753370515846,0.071,119130.0,119120.0,2.39103903]
["bitfinex","BTCUSD",1753370516080,0.071,119130.0,119120.0,1.86288106]
["bitfinex","BTCUSD",1753370516292,0.071,119130.0,119120.0,2.00528106]
["bitfinex","BTCUSD",1753370516504,0.071,119130.0,119120.0,1.77788803]
["bitfinex","BTCUSD",1753370516747,0.071,119130.0,119120.0,3.01951706]
["bitfinex","BTCUSD",1753370516961,0.071,119130.0,119120.0,3.36053903]
["bitfinex","BTCUSD",1753370517179,0.071,119130.0,119120.0,3.23850303]
["bitfinex","BTCUSD",1753370517407,0.071,119130.0,119120.0,1.77788803]
["bitfinex","BTCUSD",1753370517617,0.071,119130.0,119120.0,3.24650303]
["bitfinex","BTCUSD",1753370517823,0.071,119130.0,119120.0,3.15460303]
["bitfinex","BTCUSD",1753370518021,0.071,119130.0,119120.0,3.07114203]
["bitfinex","BTCUSD",1753370518243,0.071,119130.0,119120.0,2.90392803]
["bitfinex","BTCUSD",1753370518454,0.071,119130.0,119120.0,2.51395403]
["bitfinex","BTCUSD",1753370519026,0.07939362,119130.0,119120.0,1.55195406]
["bitfinex","BTCUSD",1753370519282,0.1722028,119130.0,119120.0,1.16388119]
["bitfinex","BTCUSD",1753370519458,0.37023343,119130.0,119120.0,1.10332518]
["bitfinex","BTCUSD",1753370519657,0.38592381,119130.0,119120.0,1.2796177]
["bitfinex","BTCUSD",1753370519957,0.36913593,119130.0,119120.0,1.27122309]
["bitfinex","BTCUSD",1753370520160,0.40173593,119130.0,119120.0,1.09493036]
["bitfinex","BTCUSD",1753370520361,0.43333593,119130.0,119120.0,1.28027729]
["bitfinex","BTCUSD",1753370520663,0.43333593,119130.0,119120.0,1.27134316]
["bitfinex","BTCUSD",1753370520880,0.25063977,119130.0,119120.0,1.29652706]
["bitfinex","BTCUSD",1753370521036,0.25064221,119130.0,119120.0,1.28813266]
["bitfinex","BTCUSD",1753370521239,0.41013227,119130.0,119120.0,1.28879218]
["bitfinex","BTCUSD",1753370521447,0.4329383,119130.0,119120.0,0.97025938]
["bitfinex","BTCUSD",1753370521856,0.81837627,119130.0,119120.0,0.75845132]
["bitfinex","BTCUSD",1753370522061,0.81837627,119130.0,119120.0,0.50648882]
["bitfinex","BTCUSD",1753370522426,0.4329383,119130.0,119120.0,0.50648882]
["bitfinex","BTCUSD",1753370523153,0.81837627,119130.0,119120.0,0.50348882]
["bitfinex","BTCUSD",1753370523517,0.4329383,119130.0,119120.0,0.50148882]
["bitfinex","BTCUSD",1753370523734,0.81837627,119130.0,119120.0,0.50048882]
["bitfinex","BTCUSD",1753370523960,0.4329383,119130.0,119120.0,0.50148882]
["bitfinex","BTCUSD",1753370524174,0.36531076,119130.0,119120.0,0.50148882]
["bitfinex","BTCUSD",1753370524382,0.36531076,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370524608,0.36531076,119130.0,119120.0,0.68583575]
["bitfinex","BTCUSD",1753370524818,0.36531076,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370525042,0.36631076,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370525248,0.75174873,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370525889,0.36631076,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370526099,0.75174873,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370526312,0.81937627,119130.0,119120.0,0.51793784]
["bitfinex","BTCUSD",1753370526925,0.90385357,119130.0,119120.0,0.43598882]
["bitfinex","BTCUSD",1753370527134,0.88816075,119130.0,119120.0,0.43598882]
["bitfinex","BTCUSD",1753370527361,0.88816075,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753370527586,1.22816075,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753370527790,0.24623372,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753370528012,0.39095372,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1753370528281,0.08553351,119090.0,119080.0,0.25583161]
["bitfinex","BTCUSD",1753370528496,0.06372995,119090.0,119080.0,0.27328063]
["bitfinex","BTCUSD",1753370528741,0.06372995,119090.0,119080.0,0.2871424]
["bitfinex","BTCUSD",1753370528948,0.04693644,119090.0,119080.0,0.2871424]
["bitfinex","BTCUSD",1753370529168,0.03902861,119090.0,119080.0,0.4381799]
["bitfinex","BTCUSD",1753370529384,0.05582156,119090.0,119080.0,0.45533366]
["bitfinex","BTCUSD",1753370529626,0.05582156,119090.0,119080.0,0.4721288]
["bitfinex","BTCUSD",1753370529845,0.05582156,119090.0,119080.0,0.31315373]
["bitfinex","BTCUSD",1753370529846,0.07261493,119090.0,119080.0,0.31315373]
["bitfinex","BTCUSD",1753370530053,0.04742498,119090.0,119080.0,0.47350859]
["bitfinex","BTCUSD",1753370530265,0.05582149,119090.0,119080.0,0.45671366]
["bitfinex","BTCUSD",1753370530467,0.07261486,119090.0,119080.0,0.45671366]
["bitfinex","BTCUSD",1753370530678,0.08101172,119090.0,119080.0,0.45671373]
["bitfinex","BTCUSD",1753370530894,0.03395861,119090.0,119080.0,0.48244602]
["bitfinex","BTCUSD",1753370531149,0.00048861,119090.0,119080.0,1.23828399]
["bitfinex","BTCUSD",1753370531619,0.00048861,119090.0,119080.0,0.85284602]
["bitfinex","BTCUSD",1753370532077,0.06844835,119090.0,119080.0,0.64575602]
["bitfinex","BTCUSD",1753370532308,0.07684536,119090.0,119080.0,0.64575602]
["bitfinex","BTCUSD",1753370532523,0.22799262,119090.0,119080.0,0.47780171]
["bitfinex","BTCUSD",1753370532757,0.29239262,119090.0,119080.0,0.53014021]
["bitfinex","BTCUSD",1753370532987,0.29239262,119090.0,119080.0,0.38786021]
["bitfinex","BTCUSD",1753370533202,0.74545813,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370533838,0.29239262,119090.0,119080.0,0.02184902]
["bitfinex","BTCUSD",1753370534259,0.43463262,119090.0,119080.0,0.02184902]
["bitfinex","BTCUSD",1753370535093,0.82007059,119090.0,119080.0,0.02184902]
["bitfinex","BTCUSD",1753370536091,0.43463262,119090.0,119080.0,0.02084902]
["bitfinex","BTCUSD",1753370536309,0.29239262,119090.0,119080.0,0.02084902]
["bitfinex","BTCUSD",1753370536568,0.26029262,119090.0,119080.0,0.18880333]
["bitfinex","BTCUSD",1753370536802,0.37954899,119090.0,119080.0,0.18880333]
["bitfinex","BTCUSD",1753370537045,0.21160878,119090.0,119080.0,0.18880333]
["bitfinex","BTCUSD",1753370537296,0.22899277,119090.0,119080.0,0.02084902]
["bitfinex","BTCUSD",1753370537528,0.26069277,119090.0,119080.0,0.02084902]
["bitfinex","BTCUSD",1753370537761,0.26069277,119090.0,119080.0,0.02184902]
["bitfinex","BTCUSD",1753370537983,0.29299277,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370538864,0.06005256,119090.0,119080.0,0.19080333]
["bitfinex","BTCUSD",1753370539098,0.37023248,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370539314,0.22799248,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370539536,0.42403576,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370539971,0.39363576,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370540403,0.39363576,119090.0,119080.0,0.19080333]
["bitfinex","BTCUSD",1753370540608,0.39363576,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370540818,0.81217373,119090.0,119080.0,0.02284902]
["bitfinex","BTCUSD",1753370541057,0.81217373,119090.0,119080.0,0.0054]
["bitfinex","BTCUSD",1753370541265,0.23865188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753370541475,0.28142188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753370541693,0.42338188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1753370541901,0.25102188,119080.0,119070.0,0.16836842]
["bitfinex","BTCUSD",1753370542113,0.25102188,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370542114,0.40133938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370542340,0.43173938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370542753,0.28981938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370542987,0.25941938,119080.0,119070.0,0.18581744]
["bitfinex","BTCUSD",1753370543193,0.06796271,119080.0,119070.0,0.18581744]
["bitfinex","BTCUSD",1753370543408,0.36641938,119080.0,119070.0,0.01987902]
["bitfinex","BTCUSD",1753370543863,0.36935938,119080.0,119070.0,0.18581744]
["bitfinex","BTCUSD",1753370544324,0.36935938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370545081,0.43045938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370545296,0.39983938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370546380,0.81687735,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370546864,0.81787735,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370548823,0.39476938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370549035,0.43243938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370549236,0.81787735,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370549658,0.43235938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370550083,0.40075938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370550496,0.25911938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370550735,0.43165938,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370552452,0.81709735,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370554280,1.15709735,119080.0,119070.0,0.01784902]
["bitfinex","BTCUSD",1753370554936,1.24157465,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370555376,1.65727379,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370555584,1.65627379,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370555802,1.64257465,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370556026,1.25827389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370556243,1.25727389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370556471,1.26027389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370557926,1.25927389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370559835,1.26127389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370559996,1.26083389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370560365,1.66083389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370560982,1.26079389,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370561186,0.45091862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370561402,0.77485659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370561765,0.41961862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370561969,0.80505659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370562175,0.66385659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370562391,0.77485659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370563052,0.38941862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370563264,0.77485659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370563931,0.24821862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370564142,0.38933862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370564354,0.77477659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370564780,0.63365659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370564986,0.38933862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370565187,0.77477659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370565607,0.77277659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370566067,0.77377659,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370566283,0.38533862,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370566747,0.32774938,119080.0,119070.0,0.01950903]
["bitfinex","BTCUSD",1753370566964,0.35414188,119080.0,119070.0,0.18747745]
["bitfinex","BTCUSD",1753370567164,0.31935188,119080.0,119070.0,0.22057745]
["bitfinex","BTCUSD",1753370567382,0.31935188,119080.0,119070.0,0.25177745]
["bitfinex","BTCUSD",1753370568504,0.31931188,119080.0,119070.0,0.25487745]
["bitfinex","BTCUSD",1753370569552,0.33610695,119080.0,119070.0,0.25487745]
["bitfinex","BTCUSD",1753370569732,0.32770959,119080.0,119070.0,0.25487745]
["bitfinex","BTCUSD",1753370569967,0.32770959,119080.0,119070.0,0.08690903]
["bitfinex","BTCUSD",1753370570365,0.32770959,119080.0,119070.0,0.08380903]
["bitfinex","BTCUSD",1753370571421,0.36447959,119080.0,119070.0,0.01950903]
["bitfinex","BTCUSD",1753370571617,0.75313756,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370571831,0.81653756,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753370572258,0.81653756,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370573307,0.81666168,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370573514,0.78556168,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370574003,0.40012371,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370574203,0.81806168,119080.0,119070.0,0.01744903]
["bitfinex","BTCUSD",1753370574412,0.81793756,119080.0,119070.0,0.01732491]
["bitfinex","BTCUSD",1753370575457,0.67697756,119080.0,119070.0,0.01732491]
["bitfinex","BTCUSD",1753370575670,0.75309756,119080.0,119070.0,0.01732491]
["bitfinex","BTCUSD",1753370575873,0.22153959,119080.0,119070.0,0.01938491]
["bitfinex","BTCUSD",1753370576091,0.36245959,119080.0,119070.0,0.01938491]
["bitfinex","BTCUSD",1753370576307,0.36443959,119080.0,119070.0,0.01938491]
["bitfinex","BTCUSD",1753370576534,0.18674959,119080.0,119070.0,0.05168491]
["bitfinex","BTCUSD",1753370576733,0.32766959,119080.0,119070.0,0.05168491]
["bitfinex","BTCUSD",1753370577615,0.36245959,119080.0,119070.0,0.05168491]
["bitfinex","BTCUSD",1753370579133,0.36245959,119080.0,119070.0,0.21965333]
["bitfinex","BTCUSD",1753370579516,0.32766959,119080.0,119070.0,0.21965333]
["bitfinex","BTCUSD",1753370579720,0.32766959,119080.0,119070.0,0.24965333]
["bitfinex","BTCUSD",1753370579923,0.31927202,119080.0,119070.0,0.08168491]
["bitfinex","BTCUSD",1753370580129,0.31927202,119080.0,119070.0,0.05168491]
["bitfinex","BTCUSD",1753370580343,0.35604202,119080.0,119070.0,0.01938491]
["bitfinex","BTCUSD",1753370580549,0.74147999,119080.0,119070.0,0.01732491]
["bitfinex","BTCUSD",1753370580755,0.74469999,119080.0,119070.0,0.01732491]
["bitfinex","BTCUSD",1753370581007,0.77769999,119080.0,119070.0,0.01732491]
["bitfinex","BTCUSD",1753370581234,0.1763667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370581453,0.56378467,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370581807,0.60179467,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370582150,0.2163567,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370582385,0.60179467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370584035,0.2163567,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370584275,0.60179467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370584942,0.2163567,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370585149,0.60179467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370586015,0.2163567,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370586428,0.60179467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370587724,0.2163567,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370587938,0.60179467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370589676,0.66349467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370589848,0.2780567,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370590083,0.66349467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370591601,0.66449467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370592073,0.80537467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370592742,0.80637467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370592954,0.80637467,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370593168,0.89085197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370593324,0.505414,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370593497,0.89085197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370595818,0.95847951,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370596026,0.89085197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370597161,0.89081197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370598893,0.89078197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370601008,0.89078197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370605531,0.74994197,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370605841,0.3539267,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370606372,0.74452467,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370606563,0.74452467,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370606817,0.74452467,119070.0,119060.0,0.05391902]
["bitfinex","BTCUSD",1753370607092,0.2151667,119070.0,119060.0,0.05391902]
["bitfinex","BTCUSD",1753370607294,0.75130159,119070.0,119060.0,0.05391902]
["bitfinex","BTCUSD",1753370607871,0.75442159,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370608454,0.3590867,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370608661,0.75442159,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370609296,0.74519267,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370609498,0.3590867,119070.0,119060.0,0.02251902]
["bitfinex","BTCUSD",1753370609774,0.3559667,119070.0,119060.0,0.05401902]
["bitfinex","BTCUSD",1753370610177,0.3559667,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370610178,0.42671424,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370610387,0.81282021,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370610796,0.74519267,119070.0,119060.0,0.05401902]
["bitfinex","BTCUSD",1753370610999,0.74519267,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370612482,0.74519267,119070.0,119060.0,0.05531902]
["bitfinex","BTCUSD",1753370612483,0.3559267,119070.0,119060.0,0.05531902]
["bitfinex","BTCUSD",1753370612672,0.3538867,119070.0,119060.0,0.08671902]
["bitfinex","BTCUSD",1753370612811,0.1783667,119070.0,119060.0,0.08966902]
["bitfinex","BTCUSD",1753370613023,0.3191667,119070.0,119060.0,0.08966902]
["bitfinex","BTCUSD",1753370615004,0.3275649,119070.0,119060.0,0.08966902]
["bitfinex","BTCUSD",1753370616983,0.3275649,119070.0,119060.0,0.08671902]
["bitfinex","BTCUSD",1753370616984,0.3623249,119070.0,119060.0,0.08671902]
["bitfinex","BTCUSD",1753370619642,0.3623249,119070.0,119060.0,0.05531902]
["bitfinex","BTCUSD",1753370623554,0.3623249,119070.0,119060.0,0.08741902]
["bitfinex","BTCUSD",1753370625009,0.1867649,119070.0,119060.0,0.09062902]
["bitfinex","BTCUSD",1753370625265,0.19516289,119070.0,119060.0,0.34308884]
["bitfinex","BTCUSD",1753370625496,0.02719447,119070.0,119060.0,0.34308884]
["bitfinex","BTCUSD",1753370625948,0.02719447,119070.0,119060.0,0.35148796]
["bitfinex","BTCUSD",1753370625949,0.01879577,119070.0,119060.0,0.35148796]
["bitfinex","BTCUSD",1753370626195,0.0177957,119070.0,119060.0,0.38508332]
["bitfinex","BTCUSD",1753370626428,0.02619376,119070.0,119060.0,0.50164701]
["bitfinex","BTCUSD",1753370626652,0.03459196,119070.0,119060.0,0.51004592]
["bitfinex","BTCUSD",1753370626898,0.03459204,119070.0,119060.0,0.51004599]
["bitfinex","BTCUSD",1753370627130,0.19416268,119070.0,119060.0,0.48484884]
["bitfinex","BTCUSD",1753370627369,0.03459261,119070.0,119060.0,0.48484884]
["bitfinex","BTCUSD",1753370627633,0.01779598,119070.0,119060.0,0.49324789]
["bitfinex","BTCUSD",1753370627885,0.00939792,119070.0,119060.0,0.50164673]
["bitfinex","BTCUSD",1753370628127,0.001,119070.0,119060.0,0.89615133]
["bitfinex","BTCUSD",1753370628352,0.001,119070.0,119060.0,1.84484433]
["bitfinex","BTCUSD",1753370628662,0.00888498,119090.0,119080.0,0.2656984]
["bitfinex","BTCUSD",1753370628915,0.01728156,119090.0,119080.0,0.5013332]
["bitfinex","BTCUSD",1753370629175,0.00888498,119090.0,119080.0,0.5013332]
["bitfinex","BTCUSD",1753370629382,0.00048861,119090.0,119080.0,0.51294042]
["bitfinex","BTCUSD",1753370629601,0.01728156,119090.0,119080.0,0.50454334]
["bitfinex","BTCUSD",1753370629836,0.00048861,119090.0,119080.0,0.52133799]
["bitfinex","BTCUSD",1753370630066,0.00048861,119090.0,119080.0,0.90744396]
["bitfinex","BTCUSD",1753370630288,0.00048861,119090.0,119080.0,1.70225196]
["bitfinex","BTCUSD",1753370630485,0.00048861,119090.0,119080.0,1.72747496]
["bitfinex","BTCUSD",1753370630751,0.00048861,119090.0,119080.0,1.15553099]
["bitfinex","BTCUSD",1753370631295,0.00048861,119090.0,119080.0,1.55055654]
["bitfinex","BTCUSD",1753370632059,0.03407507,119090.0,119080.0,0.70715426]
["bitfinex","BTCUSD",1753370632277,0.04247208,119090.0,119080.0,0.82269126]
["bitfinex","BTCUSD",1753370632493,0.04247208,119090.0,119080.0,0.82869126]
["bitfinex","BTCUSD",1753370632712,0.03407571,119090.0,119080.0,0.82869126]
["bitfinex","BTCUSD",1753370633117,0.19361934,119090.0,119080.0,0.82869126]
["bitfinex","BTCUSD",1753370633371,0.19361934,119090.0,119080.0,0.82569126]
["bitfinex","BTCUSD",1753370633628,0.19361934,119090.0,119080.0,0.68493126]
["bitfinex","BTCUSD",1753370633876,0.19361934,119090.0,119080.0,0.82569126]
["bitfinex","BTCUSD",1753370634313,0.01728212,119090.0,119080.0,0.83108897]
["bitfinex","BTCUSD",1753370634529,0.02567913,119090.0,119080.0,0.83108897]
["bitfinex","BTCUSD",1753370634744,0.02567913,119090.0,119080.0,0.83308897]
["bitfinex","BTCUSD",1753370634954,0.02567913,119090.0,119080.0,0.82469126]
["bitfinex","BTCUSD",1753370635173,0.01728212,119090.0,119080.0,0.84048661]
["bitfinex","BTCUSD",1753370635449,0.01728212,119090.0,119080.0,0.83204897]
["bitfinex","BTCUSD",1753370635450,0.02567906,119090.0,119080.0,0.83204897]
["bitfinex","BTCUSD",1753370635675,0.0172817,119090.0,119080.0,0.84144661]
["bitfinex","BTCUSD",1753370635914,0.00888498,119090.0,119080.0,0.85824126]
["bitfinex","BTCUSD",1753370636144,0.00888505,119090.0,119080.0,1.25326681]
["bitfinex","BTCUSD",1753370636371,0.00888505,119090.0,119080.0,1.24486959]
["bitfinex","BTCUSD",1753370636596,0.00888505,119090.0,119080.0,0.84984404]
["bitfinex","BTCUSD",1753370636819,0.0172817,119090.0,119080.0,1.11254695]
["bitfinex","BTCUSD",1753370637034,0.00888505,119090.0,119080.0,1.25326695]
["bitfinex","BTCUSD",1753370637282,0.01728163,119090.0,119080.0,1.25326695]
["bitfinex","BTCUSD",1753370637483,0.00888505,119090.0,119080.0,1.23313125]
["bitfinex","BTCUSD",1753370637684,0.02567828,119090.0,119080.0,1.23313125]
["bitfinex","BTCUSD",1753370637885,0.02567821,119090.0,119080.0,1.23313125]
["bitfinex","BTCUSD",1753370638308,0.03407535,119090.0,119080.0,0.82131063]
["bitfinex","BTCUSD",1753370638539,0.04247236,119090.0,119080.0,1.22473389]
["bitfinex","BTCUSD",1753370638755,0.19361941,119090.0,119080.0,0.67738063]
["bitfinex","BTCUSD",1753370638973,0.22986941,119090.0,119080.0,0.81810063]
["bitfinex","BTCUSD",1753370639221,0.05353184,119090.0,119080.0,0.82649827]
["bitfinex","BTCUSD",1753370639437,0.00048861,119090.0,119080.0,2.35513302]
["bitfinex","BTCUSD",1753370639649,0.00048861,119090.0,119080.0,2.66903302]
["bitfinex","BTCUSD",1753370639802,0.00048861,119090.0,119080.0,2.69425402]
["bitfinex","BTCUSD",1753370640015,0.00048861,119090.0,119080.0,4.96763002]
["bitfinex","BTCUSD",1753370640213,0.00048861,119090.0,119080.0,4.82691002]
["bitfinex","BTCUSD",1753370640437,0.01728156,119090.0,119080.0,0.99888363]
["bitfinex","BTCUSD",1753370640650,0.18522248,119090.0,119080.0,0.6903003]
["bitfinex","BTCUSD",1753370640857,0.22343248,119090.0,119080.0,0.6307693]
["bitfinex","BTCUSD",1753370641065,0.22343248,119090.0,119080.0,0.66540125]
["bitfinex","BTCUSD",1753370641268,0.05353227,119090.0,119080.0,0.82357027]
["bitfinex","BTCUSD",1753370641476,0.22147248,119090.0,119080.0,0.81817263]
["bitfinex","BTCUSD",1753370641913,0.22147248,119090.0,119080.0,0.8319677]
["bitfinex","BTCUSD",1753370642198,0.22147248,119090.0,119080.0,0.81617263]
["bitfinex","BTCUSD",1753370642424,0.21307576,119090.0,119080.0,0.81617263]
["bitfinex","BTCUSD",1753370642644,0.21503576,119090.0,119080.0,0.61581832]
["bitfinex","BTCUSD",1753370642856,0.61301131,119090.0,119080.0,0.26944442]
["bitfinex","BTCUSD",1753370643112,0.61301131,119090.0,119080.0,0.1675181]
["bitfinex","BTCUSD",1753370643331,0.21798576,119090.0,119080.0,0.18696712]
["bitfinex","BTCUSD",1753370643766,0.21798576,119090.0,119080.0,0.18496712]
["bitfinex","BTCUSD",1753370643767,0.20958882,119090.0,119080.0,0.18496712]
["bitfinex","BTCUSD",1753370643987,0.20958882,119090.0,119080.0,0.18696712]
["bitfinex","BTCUSD",1753370644222,0.21058882,119090.0,119080.0,0.18596712]
["bitfinex","BTCUSD",1753370644450,0.04069861,119090.0,119080.0,0.35392143]
["bitfinex","BTCUSD",1753370644666,0.22347255,119090.0,119080.0,0.21320143]
["bitfinex","BTCUSD",1753370644892,0.22347255,119090.0,119080.0,0.21759756]
["bitfinex","BTCUSD",1753370645109,0.21507576,119090.0,119080.0,0.39047756]
["bitfinex","BTCUSD",1753370645322,0.21507576,119090.0,119080.0,0.35827756]
["bitfinex","BTCUSD",1753370647212,0.20667882,119090.0,119080.0,0.44275486]
["bitfinex","BTCUSD",1753370648248,0.04713547,119090.0,119080.0,0.4511525]
["bitfinex","BTCUSD",1753370648456,0.01088505,119090.0,119080.0,0.50044715]
["bitfinex","BTCUSD",1753370648675,0.02767828,119090.0,119080.0,0.47846486]
["bitfinex","BTCUSD",1753370648921,0.18722248,119090.0,119080.0,0.47846486]
["bitfinex","BTCUSD",1753370649145,0.22347248,119090.0,119080.0,0.28985153]
["bitfinex","BTCUSD",1753370649351,0.22347248,119090.0,119080.0,0.30730055]
["bitfinex","BTCUSD",1753370649561,0.22843248,119090.0,119080.0,0.27280055]
["bitfinex","BTCUSD",1753370650315,0.22843248,119090.0,119080.0,0.12772442]
["bitfinex","BTCUSD",1753370650531,0.29063248,119090.0,119080.0,0.01744902]
["bitfinex","BTCUSD",1753370651605,0.25873248,119090.0,119080.0,0.01744902]
["bitfinex","BTCUSD",1753370654265,0.22843248,119090.0,119080.0,0.01744902]
["bitfinex","BTCUSD",1753370655770,0.22843248,119090.0,119080.0,0.01950902]
["bitfinex","BTCUSD",1753370656247,0.17635188,119080.0,119070.0,0.04307808]
["bitfinex","BTCUSD",1753370656459,0.24916188,119080.0,119070.0,0.04307808]
["bitfinex","BTCUSD",1753370656660,0.63512433,119080.0,119070.0,0.01744902]
["bitfinex","BTCUSD",1753370656886,0.80636433,119080.0,119070.0,0.01744902]
["bitfinex","BTCUSD",1753370657199,0.1763667,119070.0,119060.0,0.14364]
["bitfinex","BTCUSD",1753370657409,0.1867949,119070.0,119060.0,0.41354884]
["bitfinex","BTCUSD",1753370657615,0.2251749,119070.0,119060.0,0.41354884]
["bitfinex","BTCUSD",1753370657785,0.2167767,119070.0,119060.0,0.43892345]
["bitfinex","BTCUSD",1753370658225,0.06064454,119070.0,119060.0,0.48848134]
["bitfinex","BTCUSD",1753370658473,0.06064411,119070.0,119060.0,0.50127798]
["bitfinex","BTCUSD",1753370658650,0.06064411,119070.0,119060.0,0.49487928]
["bitfinex","BTCUSD",1753370658853,0.06904246,119070.0,119060.0,0.51167689]
["bitfinex","BTCUSD",1753370659061,0.06904246,119070.0,119060.0,0.50327812]
["bitfinex","BTCUSD",1753370659416,0.22861253,119070.0,119060.0,0.47908139]
["bitfinex","BTCUSD",1753370659557,0.2286131,119070.0,119060.0,0.47908139]
["bitfinex","BTCUSD",1753370659759,0.2286131,119070.0,119060.0,0.48748051]
["bitfinex","BTCUSD",1753370660011,0.05224626,119070.0,119060.0,0.5042784]
["bitfinex","BTCUSD",1753370660153,0.06904296,119070.0,119060.0,0.49587956]
["bitfinex","BTCUSD",1753370660363,0.06904296,119070.0,119060.0,0.49287956]
["bitfinex","BTCUSD",1753370660557,0.22861332,119070.0,119060.0,0.47708139]
["bitfinex","BTCUSD",1753370660762,0.05224648,119070.0,119060.0,0.48548044]
["bitfinex","BTCUSD",1753370661071,0.2202149,119070.0,119060.0,0.47708139]
["bitfinex","BTCUSD",1753370661279,0.2202149,119070.0,119060.0,0.44638139]
["bitfinex","BTCUSD",1753370661692,0.2202149,119070.0,119060.0,0.45478051]
["bitfinex","BTCUSD",1753370661973,0.05224648,119070.0,119060.0,0.49517949]
["bitfinex","BTCUSD",1753370662172,0.05224577,119070.0,119060.0,0.5119771]
["bitfinex","BTCUSD",1753370662385,0.0606439,119070.0,119060.0,0.5119771]
["bitfinex","BTCUSD",1753370662607,0.06904275,119070.0,119060.0,0.5035784]
["bitfinex","BTCUSD",1753370662799,0.23701117,119070.0,119060.0,0.49517956]
["bitfinex","BTCUSD",1753370662922,0.22861318,119070.0,119060.0,0.49517956]
["bitfinex","BTCUSD",1753370663125,0.22021505,119070.0,119060.0,0.44638139]
["bitfinex","BTCUSD",1753370663578,0.22517505,119070.0,119060.0,0.27633887]
["bitfinex","BTCUSD",1753370663854,0.22517505,119070.0,119060.0,0.05122157]
["bitfinex","BTCUSD",1753370663984,0.28897505,119070.0,119060.0,0.05122157]
["bitfinex","BTCUSD",1753370664194,0.28897505,119070.0,119060.0,0.04682363]
["bitfinex","BTCUSD",1753370664638,0.25767505,119070.0,119060.0,0.04682363]
["bitfinex","BTCUSD",1753370665048,0.22517505,119070.0,119060.0,0.04582363]
["bitfinex","BTCUSD",1753370665223,0.22517505,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370665929,0.36085505,119070.0,119060.0,0.28336796]
["bitfinex","BTCUSD",1753370666105,0.19388663,119070.0,119060.0,0.33507237]
["bitfinex","BTCUSD",1753370666237,0.35345677,119070.0,119060.0,0.30987536]
["bitfinex","BTCUSD",1753370666601,0.35445677,119070.0,119060.0,0.30987536]
["bitfinex","BTCUSD",1753370667203,0.35445677,119070.0,119060.0,0.13611974]
["bitfinex","BTCUSD",1753370667576,0.35648677,119070.0,119060.0,0.30410226]
["bitfinex","BTCUSD",1753370667947,0.34808842,119070.0,119060.0,0.13611974]
["bitfinex","BTCUSD",1753370668421,0.7462786,119070.0,119060.0,0.13611974]
["bitfinex","BTCUSD",1753370668788,0.35101842,119070.0,119060.0,0.13611974]
["bitfinex","BTCUSD",1753370670457,0.35101842,119070.0,119060.0,0.12975322]
["bitfinex","BTCUSD",1753370671007,0.31556842,119070.0,119060.0,0.12975322]
["bitfinex","BTCUSD",1753370671220,0.35101842,119070.0,119060.0,0.12975322]
["bitfinex","BTCUSD",1753370671706,0.04241,119070.0,119060.0,0.29773574]
["bitfinex","BTCUSD",1753370671835,0.37617318,119070.0,119060.0,0.29979574]
["bitfinex","BTCUSD",1753370672032,0.36777512,119070.0,119060.0,0.29979574]
["bitfinex","BTCUSD",1753370672477,0.36777512,119070.0,119060.0,0.13181322]
["bitfinex","BTCUSD",1753370672708,0.8234353,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370673039,0.42817512,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370673239,0.8234353,119070.0,119060.0,0.02044902]
["bitfinex","BTCUSD",1753370676201,0.8234353,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370678461,0.42817512,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370678677,0.8234353,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370678832,0.8233953,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370680596,0.25717512,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370680846,0.22717512,119070.0,119060.0,0.19048154]
["bitfinex","BTCUSD",1753370681141,0.17615239,119070.0,119060.0,0.75021705]
["bitfinex","BTCUSD",1753370681376,0.02719454,119070.0,119060.0,0.75344719]
["bitfinex","BTCUSD",1753370681636,0.02719447,119070.0,119060.0,0.7618461]
["bitfinex","BTCUSD",1753370681846,0.0271939,119070.0,119060.0,0.77864357]
["bitfinex","BTCUSD",1753370682050,0.0271939,119070.0,119060.0,0.77864371]
["bitfinex","BTCUSD",1753370682252,0.0271939,119070.0,119060.0,0.77864322]
["bitfinex","BTCUSD",1753370682881,0.03559218,119070.0,119060.0,0.74504807]
["bitfinex","BTCUSD",1753370683103,0.03559218,119070.0,119060.0,0.3665855]
["bitfinex","BTCUSD",1753370683104,0.02719433,119070.0,119060.0,0.3665855]
["bitfinex","BTCUSD",1753370683320,0.03559275,119070.0,119060.0,0.36658557]
["bitfinex","BTCUSD",1753370683523,0.03559275,119070.0,119060.0,0.3581868]
["bitfinex","BTCUSD",1753370683736,0.02719433,119070.0,119060.0,0.3665855]
["bitfinex","BTCUSD",1753370683952,0.01879598,119070.0,119060.0,0.3749842]
["bitfinex","BTCUSD",1753370684140,0.01879598,119070.0,119060.0,0.36658557]
["bitfinex","BTCUSD",1753370684141,0.03459253,119070.0,119060.0,0.36658557]
["bitfinex","BTCUSD",1753370684352,0.03459253,119070.0,119060.0,0.3833829]
["bitfinex","BTCUSD",1753370684353,0.02619418,119070.0,119060.0,0.3833829]
["bitfinex","BTCUSD",1753370684561,0.001,119070.0,119060.0,0.3843829]
["bitfinex","BTCUSD",1753370684777,0.001,119070.0,119060.0,2.09651763]
["bitfinex","BTCUSD",1753370685217,0.0167943,119080.0,119070.0,0.25766282]
["bitfinex","BTCUSD",1753370685451,0.03358909,119080.0,119070.0,0.4763522]
["bitfinex","BTCUSD",1753370685677,0.04198666,119080.0,119070.0,0.48798019]
["bitfinex","BTCUSD",1753370685929,0.04198666,119080.0,119070.0,0.4795822]
["bitfinex","BTCUSD",1753370686134,0.04198666,119080.0,119070.0,0.47118407]
["bitfinex","BTCUSD",1753370686349,0.03358958,119080.0,119070.0,0.47958227]
["bitfinex","BTCUSD",1753370686564,0.04298722,119080.0,119070.0,0.47958227]
["bitfinex","BTCUSD",1753370686777,0.04298722,119080.0,119070.0,0.4879804]
["bitfinex","BTCUSD",1753370686999,0.04298722,119080.0,119070.0,0.47958227]
["bitfinex","BTCUSD",1753370687226,0.04298722,119080.0,119070.0,0.47118407]
["bitfinex","BTCUSD",1753370687441,0.03459,119080.0,119070.0,0.47958235]
["bitfinex","BTCUSD",1753370687865,0.19414702,119080.0,119070.0,0.47958242]
["bitfinex","BTCUSD",1753370688102,0.02619243,119080.0,119070.0,0.48798055]
["bitfinex","BTCUSD",1753370688327,0.02719243,119080.0,119070.0,0.48798055]
["bitfinex","BTCUSD",1753370688558,0.02719243,119080.0,119070.0,0.47958242]
["bitfinex","BTCUSD",1753370688992,0.19514674,119080.0,119070.0,0.46278572]
["bitfinex","BTCUSD",1753370689226,0.21898945,119080.0,119070.0,0.1510273]
["bitfinex","BTCUSD",1753370689466,0.21059195,119080.0,119070.0,0.42681572]
["bitfinex","BTCUSD",1753370689918,0.21059195,119080.0,119070.0,0.39501572]
["bitfinex","BTCUSD",1753370690145,0.21263195,119080.0,119070.0,0.0865273]
["bitfinex","BTCUSD",1753370690357,0.21556195,119080.0,119070.0,0.10192632]
["bitfinex","BTCUSD",1753370691465,0.35604195,119080.0,119070.0,0.10192632]
["bitfinex","BTCUSD",1753370691690,0.80585268,119080.0,119070.0,0.01744902]
["bitfinex","BTCUSD",1753370692152,0.1847649,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370692368,0.2219749,119070.0,119060.0,0.10492632]
["bitfinex","BTCUSD",1753370692841,0.2219749,119070.0,119060.0,0.27290884]
["bitfinex","BTCUSD",1753370693061,0.3574849,119070.0,119060.0,0.30635884]
["bitfinex","BTCUSD",1753370693284,0.2170049,119070.0,119060.0,0.30635884]
["bitfinex","BTCUSD",1753370693507,0.2170049,119070.0,119060.0,0.32315687]
["bitfinex","BTCUSD",1753370693731,0.2170049,119070.0,119060.0,0.33155571]
["bitfinex","BTCUSD",1753370693991,0.22540332,119070.0,119060.0,0.30635884]
["bitfinex","BTCUSD",1753370694219,0.22540332,119070.0,119060.0,0.31475782]
["bitfinex","BTCUSD",1753370694415,0.22540332,119070.0,119060.0,0.31575789]
["bitfinex","BTCUSD",1753370694652,0.22540332,119070.0,119060.0,0.31575796]
["bitfinex","BTCUSD",1753370694854,0.22540332,119070.0,119060.0,0.30735884]
["bitfinex","BTCUSD",1753370695063,0.21700512,119070.0,119060.0,0.13937632]
["bitfinex","BTCUSD",1753370695490,0.21700512,119070.0,119060.0,0.10797632]
["bitfinex","BTCUSD",1753370695705,0.21904512,119070.0,119060.0,0.10797632]
["bitfinex","BTCUSD",1753370696119,0.21904512,119070.0,119060.0,0.28435796]
["bitfinex","BTCUSD",1753370696282,0.18476476,119070.0,119060.0,0.32698694]
["bitfinex","BTCUSD",1753370696485,0.18476476,119070.0,119060.0,0.31858796]
["bitfinex","BTCUSD",1753370696700,0.21700476,119070.0,119060.0,0.31535789]
["bitfinex","BTCUSD",1753370697049,0.05743476,119070.0,119060.0,0.33215578]
["bitfinex","BTCUSD",1753370697272,0.05743476,119070.0,119060.0,0.32375694]
["bitfinex","BTCUSD",1753370697478,0.22540318,119070.0,119060.0,0.31535796]
["bitfinex","BTCUSD",1753370698128,0.22540318,119070.0,119060.0,0.32375701]
["bitfinex","BTCUSD",1753370698545,0.22540318,119070.0,119060.0,0.27595884]
["bitfinex","BTCUSD",1753370698760,0.21700512,119070.0,119060.0,0.27595884]
["bitfinex","BTCUSD",1753370699751,0.21700512,119070.0,119060.0,0.31485796]
["bitfinex","BTCUSD",1753370699953,0.21700512,119070.0,119060.0,0.30645884]
["bitfinex","BTCUSD",1753370700819,0.03224,119080.0,119070.0,0.01744902]
["bitfinex","BTCUSD",1753370701030,0.01679451,119080.0,119070.0,0.88012195]
["bitfinex","BTCUSD",1753370701254,0.01679451,119080.0,119070.0,0.89691793]
["bitfinex","BTCUSD",1753370701498,0.01679451,119080.0,119070.0,0.5110072]
["bitfinex","BTCUSD",1753370701721,0.03358958,119080.0,119070.0,0.49421129]
["bitfinex","BTCUSD",1753370701938,0.04198729,119080.0,119070.0,0.48581309]
["bitfinex","BTCUSD",1753370702138,0.22638709,119080.0,119070.0,0.47418474]
["bitfinex","BTCUSD",1753370702353,0.22638709,119080.0,119070.0,0.49098137]
["bitfinex","BTCUSD",1753370702581,0.22738709,119080.0,119070.0,0.48258309]
["bitfinex","BTCUSD",1753370702804,0.22738709,119080.0,119070.0,0.48258316]
["bitfinex","BTCUSD",1753370703019,0.05103507,119080.0,119070.0,0.49098151]
["bitfinex","BTCUSD",1753370703227,0.05103507,119080.0,119070.0,0.50260964]
["bitfinex","BTCUSD",1753370703465,0.05103507,119080.0,119070.0,0.49421151]
["bitfinex","BTCUSD",1753370703689,0.05943278,119080.0,119070.0,0.50260971]
["bitfinex","BTCUSD",1753370703927,0.22738709,119080.0,119070.0,0.33697474]
["bitfinex","BTCUSD",1753370704227,0.1763667,119070.0,119060.0,0.50084902]
["bitfinex","BTCUSD",1753370704448,0.1784067,119070.0,119060.0,0.10492632]
["bitfinex","BTCUSD",1753370704667,0.4178767,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370705765,0.4178767,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370707157,0.3539367,119070.0,119060.0,0.17403252]
["bitfinex","BTCUSD",1753370707391,0.3623349,119070.0,119060.0,0.00605]
["bitfinex","BTCUSD",1753370707628,0.3594049,119070.0,119060.0,0.28435789]
["bitfinex","BTCUSD",1753370707860,0.19779447,119070.0,119060.0,0.32565687]
["bitfinex","BTCUSD",1753370708062,0.1987939,119070.0,119060.0,0.36705571]
["bitfinex","BTCUSD",1753370708354,0.05003577,119070.0,119060.0,0.38385311]
["bitfinex","BTCUSD",1753370708620,0.05003577,119070.0,119060.0,0.38708311]
["bitfinex","BTCUSD",1753370708859,0.05003577,119070.0,119060.0,0.38708276]
["bitfinex","BTCUSD",1753370709115,0.01779577,119070.0,119060.0,0.38708276]
["bitfinex","BTCUSD",1753370709315,0.0500357,119070.0,119060.0,0.38708276]
["bitfinex","BTCUSD",1753370709954,0.0500357,119070.0,119060.0,0.38608276]
["bitfinex","BTCUSD",1753370710185,0.0500357,119070.0,119060.0,1.11199349]
["bitfinex","BTCUSD",1753370710186,0.001,119070.0,119060.0,1.11199349]
["bitfinex","BTCUSD",1753370710412,0.002,119070.0,119060.0,1.92755549]
["bitfinex","BTCUSD",1753370711078,0.002,119070.0,119060.0,1.30516776]
["bitfinex","BTCUSD",1753370711297,0.02519145,119080.0,119070.0,0.22496296]
["bitfinex","BTCUSD",1753370711524,0.03358888,119080.0,119070.0,0.4435122]
["bitfinex","BTCUSD",1753370711943,0.06644888,119080.0,119070.0,0.4435122]
["bitfinex","BTCUSD",1753370712188,0.07484708,119080.0,119070.0,0.28635572]
["bitfinex","BTCUSD",1753370712433,0.06851993,119080.0,119070.0,0.25455572]
["bitfinex","BTCUSD",1753370712674,0.00839828,119070.0,119060.0,0.54268252]
["bitfinex","BTCUSD",1753370712913,0.0631149,119070.0,119060.0,0.73677982]
["bitfinex","BTCUSD",1753370713143,0.07151296,119070.0,119060.0,0.73677982]
["bitfinex","BTCUSD",1753370713363,0.07151296,119070.0,119060.0,0.74517894]
["bitfinex","BTCUSD",1753370713584,0.07151296,119070.0,119060.0,0.73577982]
["bitfinex","BTCUSD",1753370713802,0.28528505,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753370714472,0.28528505,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370714686,0.25468505,119070.0,119060.0,0.25645982]
["bitfinex","BTCUSD",1753370714900,0.25468505,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370715346,0.25568505,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370715586,0.25668505,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370716010,0.24828677,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370716909,0.08871648,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370717138,0.05671648,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370718017,0.2246849,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370718468,0.0651144,119070.0,119060.0,0.26385887]
["bitfinex","BTCUSD",1753370718690,0.0651144,119070.0,119060.0,0.26385894]
["bitfinex","BTCUSD",1753370718934,0.0651144,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753370718935,0.67449549,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753370719157,0.28858476,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753370719385,0.2801867,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753370719675,0.2801867,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370720348,0.03992,119070.0,119060.0,0.25756982]
["bitfinex","BTCUSD",1753370720580,0.07351261,119070.0,119060.0,0.27436799]
["bitfinex","BTCUSD",1753370720825,0.06511411,119070.0,119060.0,0.2827669]
["bitfinex","BTCUSD",1753370721046,0.07351239,119070.0,119060.0,0.25756982]
["bitfinex","BTCUSD",1753370721274,0.06511404,119070.0,119060.0,0.26596887]
["bitfinex","BTCUSD",1753370721498,0.2330831,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753370721722,0.2330831,119070.0,119060.0,0.39569982]
["bitfinex","BTCUSD",1753370722160,0.2330831,119070.0,119060.0,0.40409887]
["bitfinex","BTCUSD",1753370722161,0.04831799,119070.0,119060.0,0.40409887]
["bitfinex","BTCUSD",1753370722405,0.06005383,119070.0,119060.0,0.42300662]
["bitfinex","BTCUSD",1753370722627,0.0516557,119070.0,119060.0,0.42300662]
["bitfinex","BTCUSD",1753370722868,0.06845189,119070.0,119060.0,0.40620887]
["bitfinex","BTCUSD",1753370723147,0.06212376,119070.0,119060.0,0.39780982]
["bitfinex","BTCUSD",1753370723390,0.04532778,119070.0,119060.0,0.42300683]
["bitfinex","BTCUSD",1753370723626,0.05372577,119070.0,119060.0,0.43980416]
["bitfinex","BTCUSD",1753370723854,0.0516557,119070.0,119060.0,0.42300683]
["bitfinex","BTCUSD",1753370724094,0.04325778,119070.0,119060.0,0.44885462]
["bitfinex","BTCUSD",1753370724317,0.0537257,119070.0,119060.0,0.44885462]
["bitfinex","BTCUSD",1753370724533,0.0537257,119070.0,119060.0,0.45725332]
["bitfinex","BTCUSD",1753370724774,0.06212376,119070.0,119060.0,0.43205701]
["bitfinex","BTCUSD",1753370724987,0.07052196,119070.0,119060.0,0.44045599]
["bitfinex","BTCUSD",1753370725222,0.06212376,119070.0,119060.0,0.44885483]
["bitfinex","BTCUSD",1753370725444,0.06212376,119070.0,119060.0,0.4488549]
["bitfinex","BTCUSD",1753370725876,0.07351204,119070.0,119060.0,0.43205701]
["bitfinex","BTCUSD",1753370726352,0.06511376,119070.0,119060.0,0.42300683]
["bitfinex","BTCUSD",1753370726571,0.06212376,119070.0,119060.0,0.42300697]
["bitfinex","BTCUSD",1753370726797,0.07052204,119070.0,119060.0,0.41460799]
["bitfinex","BTCUSD",1753370727016,0.07351196,119070.0,119060.0,0.43140588]
["bitfinex","BTCUSD",1753370727237,0.07351189,119070.0,119060.0,0.43140588]
["bitfinex","BTCUSD",1753370727504,0.0567157,119070.0,119060.0,0.43140546]
["bitfinex","BTCUSD",1753370727737,0.03486,119070.0,119060.0,0.83505399]
["bitfinex","BTCUSD",1753370727983,0.002,119070.0,119060.0,1.38961601]
["bitfinex","BTCUSD",1753370728204,0.002,119070.0,119060.0,1.72961601]
["bitfinex","BTCUSD",1753370728423,0.002,119070.0,119060.0,1.33436611]
["bitfinex","BTCUSD",1753370728853,0.002,119070.0,119060.0,1.72961601]
["bitfinex","BTCUSD",1753370728854,0.001,119070.0,119060.0,1.72961601]
["bitfinex","BTCUSD",1753370729082,0.001,119070.0,119060.0,3.69923201]
["bitfinex","BTCUSD",1753370729315,0.001,119070.0,119060.0,2.69787411]
["bitfinex","BTCUSD",1753370729542,0.001,119070.0,119060.0,1.75500384]
["bitfinex","BTCUSD",1753370729994,0.001,119070.0,119060.0,2.64250511]
["bitfinex","BTCUSD",1753370730212,0.001,119070.0,119060.0,2.61318184]
["bitfinex","BTCUSD",1753370730431,0.00048861,119090.0,119080.0,0.48204362]
["bitfinex","BTCUSD",1753370730647,0.00048861,119090.0,119080.0,0.70879092]
["bitfinex","BTCUSD",1753370730867,0.00048861,119090.0,119080.0,0.50243292]
["bitfinex","BTCUSD",1753370731122,0.11776896,119090.0,119080.0,0.33399063]
["bitfinex","BTCUSD",1753370731361,0.13962247,119090.0,119080.0,0.42054827]
["bitfinex","BTCUSD",1753370731571,0.13962304,119090.0,119080.0,0.41215063]
["bitfinex","BTCUSD",1753370731787,0.29077016,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753370732000,0.3131733,119090.0,119080.0,0.2256373]
["bitfinex","BTCUSD",1753370732216,0.3131733,119090.0,119080.0,0.39359161]
["bitfinex","BTCUSD",1753370732840,0.32157002,119090.0,119080.0,0.40198932]
["bitfinex","BTCUSD",1753370733053,0.15362981,119090.0,119080.0,0.40198932]
["bitfinex","BTCUSD",1753370733268,0.36286703,119090.0,119080.0,0.39359161]
["bitfinex","BTCUSD",1753370733501,0.35447031,119090.0,119080.0,0.2256373]
["bitfinex","BTCUSD",1753370733987,0.28684277,119090.0,119080.0,0.0854773]
["bitfinex","BTCUSD",1753370734231,0.74022004,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1753370735626,0.6725925,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1753370735855,0.8127125,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1753370736066,0.23975188,119080.0,119070.0,0.14012]
["bitfinex","BTCUSD",1753370736290,0.62757161,119080.0,119070.0,0.14012]
["bitfinex","BTCUSD",1753370736500,0.66342161,119080.0,119070.0,0.14012]
["bitfinex","BTCUSD",1753370736706,0.27767188,119080.0,119070.0,0.14012]
["bitfinex","BTCUSD",1753370738405,0.27967188,119080.0,119070.0,0.14012]
["bitfinex","BTCUSD",1753370738830,0.66542161,119080.0,119070.0,0.13996146]
["bitfinex","BTCUSD",1753370739736,0.27967188,119080.0,119070.0,0.13996146]
["bitfinex","BTCUSD",1753370740637,0.07003,119080.0,119070.0,0.31632823]
["bitfinex","BTCUSD",1753370740851,0.002,119080.0,119070.0,1.22910887]
["bitfinex","BTCUSD",1753370741273,0.002,119080.0,119070.0,1.85641187]
["bitfinex","BTCUSD",1753370741693,0.001,119080.0,119070.0,1.85641187]
["bitfinex","BTCUSD",1753370741899,0.00888498,119090.0,119080.0,0.21059562]
["bitfinex","BTCUSD",1753370741900,0.00048861,119090.0,119080.0,0.21059562]
["bitfinex","BTCUSD",1753370742134,0.03407507,119090.0,119080.0,0.30368063]
["bitfinex","BTCUSD",1753370742340,0.0587187,119090.0,119080.0,0.41206063]
["bitfinex","BTCUSD",1753370742603,0.23505592,119090.0,119080.0,0.41206063]
["bitfinex","BTCUSD",1753370742837,0.05032212,119090.0,119080.0,0.42045834]
["bitfinex","BTCUSD",1753370743060,0.05032212,119090.0,119080.0,0.42885598]
["bitfinex","BTCUSD",1753370743270,0.05132212,119090.0,119080.0,0.41206063]
["bitfinex","BTCUSD",1753370743720,0.22765934,119090.0,119080.0,0.41206063]
["bitfinex","BTCUSD",1753370743946,0.05232212,119090.0,119080.0,0.42045827]
["bitfinex","BTCUSD",1753370744185,0.05232212,119090.0,119080.0,0.25453161]
["bitfinex","BTCUSD",1753370744186,0.23061934,119090.0,119080.0,0.25453161]
["bitfinex","BTCUSD",1753370744407,0.23061934,119090.0,119080.0,0.39457161]
["bitfinex","BTCUSD",1753370745063,0.22530269,119090.0,119080.0,0.25243161]
["bitfinex","BTCUSD",1753370745289,0.21690583,119090.0,119080.0,0.39247161]
["bitfinex","BTCUSD",1753370745522,0.22530262,119090.0,119080.0,0.39247161]
["bitfinex","BTCUSD",1753370745743,0.06575899,119090.0,119080.0,0.39457161]
["bitfinex","BTCUSD",1753370745987,0.2336992,119090.0,119080.0,0.39457161]
["bitfinex","BTCUSD",1753370747149,0.22530262,119090.0,119080.0,0.39457161]
["bitfinex","BTCUSD",1753370747618,0.22530262,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753370747822,0.22530262,119090.0,119080.0,0.2244773]
["bitfinex","BTCUSD",1753370748275,0.22530262,119090.0,119080.0,0.39243161]
["bitfinex","BTCUSD",1753370748528,0.05736198,119090.0,119080.0,0.39243161]
["bitfinex","BTCUSD",1753370748741,0.23369905,119090.0,119080.0,0.39453161]
["bitfinex","BTCUSD",1753370750782,0.22530247,119090.0,119080.0,0.39453161]
["bitfinex","BTCUSD",1753370751017,0.21690568,119090.0,119080.0,0.39453161]
["bitfinex","BTCUSD",1753370751240,0.21690568,119090.0,119080.0,0.39243161]
["bitfinex","BTCUSD",1753370751894,0.21690568,119090.0,119080.0,0.25243161]
["bitfinex","BTCUSD",1753370752108,0.21690568,119090.0,119080.0,0.2244773]
["bitfinex","BTCUSD",1753370752330,0.17635202,119080.0,119070.0,0.50796842]
["bitfinex","BTCUSD",1753370752550,0.0271525,119080.0,119070.0,0.74290414]
["bitfinex","BTCUSD",1753370752777,0.0582325,119080.0,119070.0,0.74290414]
["bitfinex","BTCUSD",1753370753008,0.05823243,119080.0,119070.0,0.75130249]
["bitfinex","BTCUSD",1753370753257,0.06019243,119080.0,119070.0,0.73450572]
["bitfinex","BTCUSD",1753370753473,0.22814674,119080.0,119070.0,0.73450572]
["bitfinex","BTCUSD",1753370753927,0.21974945,119080.0,119070.0,0.73450572]
["bitfinex","BTCUSD",1753370754147,0.59178404,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753370754396,0.59178404,119080.0,119070.0,0.2244373]
["bitfinex","BTCUSD",1753370754697,0.20603431,119080.0,119070.0,0.39240572]
["bitfinex","BTCUSD",1753370755204,0.20603431,119080.0,119070.0,0.39340572]
["bitfinex","BTCUSD",1753370756166,0.20603431,119080.0,119070.0,0.2254373]
["bitfinex","BTCUSD",1753370756414,0.27083431,119080.0,119070.0,0.2254373]
["bitfinex","BTCUSD",1753370757086,0.27083431,119080.0,119070.0,0.0854773]
["bitfinex","BTCUSD",1753370757304,0.66610977,119080.0,119070.0,0.2253973]
["bitfinex","BTCUSD",1753370757544,0.66610977,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753370757545,0.27083431,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753370757764,0.66610977,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753370757985,1.06138523,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753370758919,0.2411667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370759138,0.4191667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370759584,0.80530112,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370761257,1.22977842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370761488,1.23177842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370762342,1.23377842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370762749,1.23173842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370763651,1.23177842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370763884,0.845644,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370764145,1.22977842,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370764360,0.7611267,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370764586,1.14726112,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370764808,0.7591267,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370765035,0.7621267,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370765494,0.4221267,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370766253,0.3901267,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370767161,0.2502467,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370767402,0.3573267,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370768107,0.2258449,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1753370768330,0.2258449,119070.0,119060.0,0.28845982]
["bitfinex","BTCUSD",1753370768331,0.22620332,119070.0,119060.0,0.28845982]
["bitfinex","BTCUSD",1753370768577,0.22820332,119070.0,119060.0,0.28845982]
["bitfinex","BTCUSD",1753370768802,0.06023483,119070.0,119060.0,0.30525792]
["bitfinex","BTCUSD",1753370769028,0.04983648,119070.0,119060.0,0.30525785]
["bitfinex","BTCUSD",1753370769256,0.05083619,119070.0,119060.0,0.32945894]
["bitfinex","BTCUSD",1753370769486,0.01779577,119070.0,119060.0,0.34083799]
["bitfinex","BTCUSD",1753370769707,0.03759225,119070.0,119060.0,0.34083799]
["bitfinex","BTCUSD",1753370770006,0.07074218,119070.0,119060.0,0.35763588]
["bitfinex","BTCUSD",1753370770235,0.06774218,119070.0,119060.0,0.35763588]
["bitfinex","BTCUSD",1753370770457,0.001,119070.0,119060.0,0.36603423]
["bitfinex","BTCUSD",1753370770693,0.003,119070.0,119060.0,0.36603423]
["bitfinex","BTCUSD",1753370771166,0.003,119070.0,119060.0,0.38348325]
["bitfinex","BTCUSD",1753370771650,0.003,119070.0,119060.0,0.72348325]
["bitfinex","BTCUSD",1753370771901,0.42827476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370772138,0.42727476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370772365,0.42527476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370772593,0.28543476,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370772817,0.81136918,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370773034,0.81136918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370773260,0.42523476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370773483,0.81136918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370773720,0.42723476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370773964,0.36483476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370774215,0.36172476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370774674,0.36483476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370774903,0.36583476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370775575,0.39913476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370775808,0.78526918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370776314,0.43083476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370776550,0.88459672,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370777710,0.90144648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370778306,0.91531206,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370778563,1.30144648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370781541,1.64144648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370782404,1.25531206,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370782619,1.64144648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370783058,1.24144648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370784178,1.23844648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370784418,0.85231206,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370784635,0.85731206,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370784841,1.50364648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370785057,1.64372648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370785488,1.24372648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370785726,0.26133476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370785950,0.26133476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370785951,0.22291476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370786177,0.22291476,119070.0,119060.0,0.07359]
["bitfinex","BTCUSD",1753370786425,0.22291476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370786917,0.22192476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370787134,0.22503476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370787355,0.22403476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370787784,0.22503476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370788446,0.61116918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370789142,0.22503476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370789361,0.61116918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370789786,0.22503476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370790249,0.22503476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370790455,0.22192476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370790870,0.22503476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370791298,0.22503476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370793067,0.22503476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370793508,0.22192476,119070.0,119060.0,0.00501]
["bitfinex","BTCUSD",1753370794869,0.22503476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370795919,0.61116918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370799806,0.75096918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370800028,0.81246918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370800446,1.21246918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370800936,1.20396918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370801148,0.81783476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370801358,1.20396918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370802397,0.81783476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370802687,0.75629476,119070.0,119060.0,0.00495]
["bitfinex","BTCUSD",1753370802925,0.61342476,119070.0,119060.0,0.00495]
["bitfinex","BTCUSD",1753370803140,0.21656476,119070.0,119060.0,0.00495]
["bitfinex","BTCUSD",1753370803363,0.21656476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370804045,0.60269918,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370806409,0.002,119070.0,119060.0,0.33070894]
["bitfinex","BTCUSD",1753370806651,0.00048861,119090.0,119070.0,0.01744902]
["bitfinex","BTCUSD",1753370806882,0.00048861,119090.0,119080.0,2.39248576]
["bitfinex","BTCUSD",1753370807139,0.00048861,119090.0,119080.0,2.39038634]
["bitfinex","BTCUSD",1753370807369,0.00048861,119090.0,119080.0,1.77599734]
["bitfinex","BTCUSD",1753370807842,0.00048861,119090.0,119080.0,1.9403079]
["bitfinex","BTCUSD",1753370808771,0.00048861,119090.0,119080.0,1.9397729]
["bitfinex","BTCUSD",1753370808991,0.00048861,119090.0,119080.0,1.7239069]
["bitfinex","BTCUSD",1753370809636,0.00048861,119090.0,119080.0,1.2797939]
["bitfinex","BTCUSD",1753370809857,0.00048861,119090.0,119080.0,1.6323609]
["bitfinex","BTCUSD",1753370810074,0.00048861,119090.0,119080.0,1.4401809]
["bitfinex","BTCUSD",1753370810297,0.00048861,119090.0,119080.0,1.05404648]
["bitfinex","BTCUSD",1753370810559,0.00048861,119090.0,119080.0,0.87621046]
["bitfinex","BTCUSD",1753370811231,0.00048861,119090.0,119080.0,0.89182203]
["bitfinex","BTCUSD",1753370811891,0.00048861,119090.0,119080.0,0.89682203]
["bitfinex","BTCUSD",1753370812130,0.00048861,119090.0,119080.0,0.90082203]
["bitfinex","BTCUSD",1753370812878,0.05682828,119090.0,119080.0,0.47753731]
["bitfinex","BTCUSD",1753370813085,0.05682828,119090.0,119080.0,0.83433224]
["bitfinex","BTCUSD",1753370813086,0.06522514,119090.0,119080.0,0.83433224]
["bitfinex","BTCUSD",1753370813340,0.05682828,119090.0,119080.0,0.83033224]
["bitfinex","BTCUSD",1753370813564,0.05682828,119090.0,119080.0,0.69061224]
["bitfinex","BTCUSD",1753370813798,0.07362201,119090.0,119080.0,0.65159331]
["bitfinex","BTCUSD",1753370814027,0.07362201,119090.0,119080.0,0.79971081]
["bitfinex","BTCUSD",1753370814245,0.06522507,119090.0,119080.0,0.80010824]
["bitfinex","BTCUSD",1753370814473,0.06522507,119090.0,119080.0,0.8085056]
["bitfinex","BTCUSD",1753370814708,0.06522507,119090.0,119080.0,0.65799081]
["bitfinex","BTCUSD",1753370814950,0.22476919,119090.0,119080.0,0.64119574]
["bitfinex","BTCUSD",1753370815165,0.04843212,119090.0,119080.0,0.79767102]
["bitfinex","BTCUSD",1753370815386,0.05682898,119090.0,119080.0,0.80606852]
["bitfinex","BTCUSD",1753370815604,0.05682898,119090.0,119080.0,0.79767102]
["bitfinex","BTCUSD",1753370815817,0.06522592,119090.0,119080.0,0.80606852]
["bitfinex","BTCUSD",1753370816090,0.04843212,119090.0,119080.0,0.81446595]
["bitfinex","BTCUSD",1753370816323,0.04843184,119090.0,119080.0,0.80606852]
["bitfinex","BTCUSD",1753370816541,0.04843184,119090.0,119080.0,0.82286289]
["bitfinex","BTCUSD",1753370816772,0.03163861,119090.0,119080.0,0.82286254]
["bitfinex","BTCUSD",1753370817010,0.03163861,119090.0,119080.0,0.85526254]
["bitfinex","BTCUSD",1753370817248,0.00048861,119090.0,119080.0,0.83965097]
["bitfinex","BTCUSD",1753370817956,0.01728149,119090.0,119080.0,0.83965097]
["bitfinex","BTCUSD",1753370818189,0.01728156,119090.0,119080.0,0.83965097]
["bitfinex","BTCUSD",1753370818417,0.01728149,119090.0,119080.0,0.83965097]
["bitfinex","BTCUSD",1753370818642,0.01728149,119090.0,119080.0,0.83125375]
["bitfinex","BTCUSD",1753370818903,0.02567807,119090.0,119080.0,0.83125375]
["bitfinex","BTCUSD",1753370819134,0.06522486,119090.0,119080.0,0.80606174]
["bitfinex","BTCUSD",1753370819433,0.07362244,119090.0,119080.0,0.80606174]
["bitfinex","BTCUSD",1753370819664,0.24156265,119090.0,119080.0,0.77366174]
["bitfinex","BTCUSD",1753370819927,0.06522535,119090.0,119080.0,0.79045632]
["bitfinex","BTCUSD",1753370820160,0.22476905,119090.0,119080.0,0.77366174]
["bitfinex","BTCUSD",1753370820379,0.22476905,119090.0,119080.0,0.79045653]
["bitfinex","BTCUSD",1753370820599,0.22476905,119090.0,119080.0,0.77366174]
["bitfinex","BTCUSD",1753370820820,0.21637247,119090.0,119080.0,0.77366174]
["bitfinex","BTCUSD",1753370821042,0.20797568,119090.0,119080.0,0.77366188]
["bitfinex","BTCUSD",1753370821486,0.21314568,119090.0,119080.0,0.63398188]
["bitfinex","BTCUSD",1753370821699,0.20474882,119090.0,119080.0,0.59726986]
["bitfinex","BTCUSD",1753370821931,0.20474882,119090.0,119080.0,0.46602757]
["bitfinex","BTCUSD",1753370822158,0.20474882,119090.0,119080.0,0.37120256]
["bitfinex","BTCUSD",1753370822390,0.20474882,119090.0,119080.0,0.51084256]
["bitfinex","BTCUSD",1753370823282,0.20474882,119090.0,119080.0,0.50884256]
["bitfinex","BTCUSD",1753370823510,0.19361877,119090.0,119080.0,0.83662181]
["bitfinex","BTCUSD",1753370823826,0.06522557,119090.0,119080.0,0.79572417]
["bitfinex","BTCUSD",1753370823922,0.05682856,119090.0,119080.0,0.48812986]
["bitfinex","BTCUSD",1753370824136,0.23833571,119090.0,119080.0,0.76422417]
["bitfinex","BTCUSD",1753370824360,0.23833571,119090.0,119080.0,0.61863417]
["bitfinex","BTCUSD",1753370824595,0.05360212,119090.0,119080.0,0.76867181]
["bitfinex","BTCUSD",1753370824813,0.06199913,119090.0,119080.0,0.76027417]
["bitfinex","BTCUSD",1753370825035,0.06199913,119090.0,119080.0,0.62063417]
["bitfinex","BTCUSD",1753370825284,0.06199913,119090.0,119080.0,0.76027417]
["bitfinex","BTCUSD",1753370825507,0.22993934,119090.0,119080.0,0.76027417]
["bitfinex","BTCUSD",1753370825730,0.06199849,119090.0,119080.0,0.77706938]
["bitfinex","BTCUSD",1753370825951,0.06199849,119090.0,119080.0,0.77706952]
["bitfinex","BTCUSD",1753370826183,0.0703955,119090.0,119080.0,0.76027417]
["bitfinex","BTCUSD",1753370826408,0.06199842,119090.0,119080.0,0.76867174]
["bitfinex","BTCUSD",1753370826642,0.07039528,119090.0,119080.0,0.76027417]
["bitfinex","BTCUSD",1753370826872,0.22993905,119090.0,119080.0,0.76027417]
["bitfinex","BTCUSD",1753370827104,0.2215424,119090.0,119080.0,0.76023417]
["bitfinex","BTCUSD",1753370828728,0.0619992,119090.0,119080.0,0.76023417]
["bitfinex","BTCUSD",1753370829353,0.22993934,119090.0,119080.0,0.76023417]
["bitfinex","BTCUSD",1753370829811,0.07039614,119090.0,119080.0,0.76863188]
["bitfinex","BTCUSD",1753370830047,0.22993963,119090.0,119080.0,0.76023417]
["bitfinex","BTCUSD",1753370830522,0.22993963,119090.0,119080.0,0.62063417]
["bitfinex","BTCUSD",1753370830748,0.21314583,119090.0,119080.0,0.42023417]
["bitfinex","BTCUSD",1753370830982,0.21314583,119090.0,119080.0,0.28063417]
["bitfinex","BTCUSD",1753370831221,0.21314583,119090.0,119080.0,0.16780256]
["bitfinex","BTCUSD",1753370831499,0.24594583,119090.0,119080.0,0.16780256]
["bitfinex","BTCUSD",1753370831756,0.24594583,119090.0,119080.0,0.02820256]
["bitfinex","BTCUSD",1753370831992,0.66208025,119090.0,119080.0,0.02820256]
["bitfinex","BTCUSD",1753370832468,0.66208025,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753370832904,0.80168025,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753370833128,0.41554583,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753370833348,0.80168025,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753370834019,0.80168025,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753370834659,0.20695188,119080.0,119070.0,0.1396]
["bitfinex","BTCUSD",1753370834868,0.20910188,119080.0,119070.0,0.1396]
["bitfinex","BTCUSD",1753370835079,0.24246188,119080.0,119070.0,0.1396]
["bitfinex","BTCUSD",1753370836193,0.24246188,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370836431,0.27256188,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370837141,0.28095938,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370837395,0.21186188,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370837641,0.21186188,119080.0,119070.0,0.30856842]
["bitfinex","BTCUSD",1753370838100,0.21186188,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370838778,0.21186188,119080.0,119070.0,0.30856842]
["bitfinex","BTCUSD",1753370839802,0.21186188,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370840039,0.20346431,119080.0,119070.0,0.1406]
["bitfinex","BTCUSD",1753370840262,0.20346431,119080.0,119070.0,0.16546202]
["bitfinex","BTCUSD",1753370841430,0.59871655,119080.0,119070.0,0.16546202]
["bitfinex","BTCUSD",1753370843182,0.65951655,119080.0,119070.0,0.16542202]
["bitfinex","BTCUSD",1753370843978,0.62941655,119080.0,119070.0,0.16542202]
["bitfinex","BTCUSD",1753370847358,0.62941655,119080.0,119070.0,0.02586202]
["bitfinex","BTCUSD",1753370847595,1.05726879,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753370848082,1.14174609,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753370848539,0.2414667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370848751,0.81170894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370851066,0.81170894,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370851328,0.81170894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370851549,0.81270894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370852451,0.4174567,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370852935,0.81270894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370853171,0.78006894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370854325,0.81286894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370855087,0.4176167,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370855318,0.81286894,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753370861224,0.81286894,119070.0,119060.0,0.03503]
["bitfinex","BTCUSD",1753370861225,0.2161149,119070.0,119060.0,0.03503]
["bitfinex","BTCUSD",1753370861458,0.3471167,119070.0,119060.0,0.23551252]
["bitfinex","BTCUSD",1753370861676,0.3471167,119070.0,119060.0,0.24391164]
["bitfinex","BTCUSD",1753370862098,0.3471167,119070.0,119060.0,0.23551252]
["bitfinex","BTCUSD",1753370862099,0.2077167,119070.0,119060.0,0.23551252]
["bitfinex","BTCUSD",1753370862389,0.3461167,119070.0,119060.0,0.23551252]
["bitfinex","BTCUSD",1753370862616,0.33771842,119070.0,119060.0,0.06753]
["bitfinex","BTCUSD",1753370863050,0.33771842,119070.0,119060.0,0.23551252]
["bitfinex","BTCUSD",1753370863263,0.33771842,119070.0,119060.0,0.06753]
["bitfinex","BTCUSD",1753370863474,0.19831842,119070.0,119060.0,0.06753]
["bitfinex","BTCUSD",1753370863685,0.33771842,119070.0,119060.0,0.06753]
["bitfinex","BTCUSD",1753370863895,0.19831842,119070.0,119060.0,0.03503]
["bitfinex","BTCUSD",1753370864104,0.20129842,119070.0,119060.0,0.03503]
["bitfinex","BTCUSD",1753370864317,0.34065842,119070.0,119060.0,0.03603]
["bitfinex","BTCUSD",1753370864741,0.34065842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370866467,0.33767842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370866903,0.34065842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370868390,0.34270842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370868859,0.31235842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370869085,0.34248842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370869299,0.33745842,119070.0,119060.0,0.24334382]
["bitfinex","BTCUSD",1753370869509,0.33745842,119070.0,119060.0,0.0753613]
["bitfinex","BTCUSD",1753370869721,0.33745842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370870010,0.34043842,119070.0,119060.0,0.0422613]
["bitfinex","BTCUSD",1753370870223,0.73774066,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370871089,0.88761796,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370871296,0.80314066,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370871644,0.66378066,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370871842,0.80306066,119070.0,119060.0,0.01019376]
["bitfinex","BTCUSD",1753370872867,0.80306066,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370873071,0.76996066,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753370874499,0.34240842,119070.0,119060.0,0.00603]
["bitfinex","BTCUSD",1753370874738,0.19809842,119070.0,119060.0,0.06723]
["bitfinex","BTCUSD",1753370874968,0.19809842,119070.0,119060.0,0.04253956]
["bitfinex","BTCUSD",1753370875189,0.20107842,119070.0,119060.0,0.04253956]
["bitfinex","BTCUSD",1753370875417,0.34236842,119070.0,119060.0,0.04253956]
["bitfinex","BTCUSD",1753370876578,0.34236842,119070.0,119060.0,0.01223956]
["bitfinex","BTCUSD",1753370876799,0.73762066,119070.0,119060.0,0.01020956]
["bitfinex","BTCUSD",1753370878503,0.73758066,119070.0,119060.0,0.01020956]
["bitfinex","BTCUSD",1753370878713,0.34232842,119070.0,119060.0,0.01020956]
["bitfinex","BTCUSD",1753370878929,0.17772828,119070.0,119060.0,0.24562208]
["bitfinex","BTCUSD",1753370879146,0.18612634,119070.0,119060.0,0.25402113]
["bitfinex","BTCUSD",1753370879349,0.18612634,119070.0,119060.0,0.32032311]
["bitfinex","BTCUSD",1753370879550,0.19452476,119070.0,119060.0,0.32032311]
["bitfinex","BTCUSD",1753370879772,0.05532476,119070.0,119060.0,0.32872202]
["bitfinex","BTCUSD",1753370879973,0.05532404,119070.0,119060.0,0.32872202]
["bitfinex","BTCUSD",1753370880222,0.04692584,119070.0,119060.0,0.33712079]
["bitfinex","BTCUSD",1753370880459,0.03852722,119080.0,119070.0,0.25886317]
["bitfinex","BTCUSD",1753370880669,0.05532222,119080.0,119070.0,0.39169519]
["bitfinex","BTCUSD",1753370880920,0.05532222,119080.0,119070.0,0.40009347]
["bitfinex","BTCUSD",1753370881137,0.05532222,119080.0,119070.0,0.39169519]
["bitfinex","BTCUSD",1753370881414,0.22327653,119080.0,119070.0,0.38329684]
["bitfinex","BTCUSD",1753370881657,0.21487931,119080.0,119070.0,0.37489842]
["bitfinex","BTCUSD",1753370881862,0.21251188,119080.0,119070.0,0.17433]
["bitfinex","BTCUSD",1753370882070,0.21251188,119080.0,119070.0,0.30919842]
["bitfinex","BTCUSD",1753370882515,0.05295493,119080.0,119070.0,0.34199842]
["bitfinex","BTCUSD",1753370882743,0.001,119080.0,119070.0,0.39829275]
["bitfinex","BTCUSD",1753370882973,0.00939708,119080.0,119070.0,0.48436005]
["bitfinex","BTCUSD",1753370883205,0.00939708,119080.0,119070.0,0.48432005]
["bitfinex","BTCUSD",1753370883411,0.01779437,119080.0,119070.0,0.48432005]
["bitfinex","BTCUSD",1753370883640,0.02619166,119080.0,119070.0,0.48273005]
["bitfinex","BTCUSD",1753370883847,0.01779423,119080.0,119070.0,0.48273005]
["bitfinex","BTCUSD",1753370884058,0.01779423,119080.0,119070.0,0.48473005]
["bitfinex","BTCUSD",1753370884277,0.02619145,119080.0,119070.0,0.48473005]
["bitfinex","BTCUSD",1753370884488,0.02519145,119080.0,119070.0,0.48473005]
["bitfinex","BTCUSD",1753370884709,0.0558092,119090.0,119080.0,0.24714952]
["bitfinex","BTCUSD",1753370884941,0.22374941,119090.0,119080.0,0.33162689]
["bitfinex","BTCUSD",1753370885216,0.22374941,119090.0,119080.0,0.33365689]
["bitfinex","BTCUSD",1753370885464,0.22374941,119090.0,119080.0,0.34205439]
["bitfinex","BTCUSD",1753370885706,0.22374941,119090.0,119080.0,0.35045182]
["bitfinex","BTCUSD",1753370886135,0.0558092,119090.0,119080.0,0.35045182]
["bitfinex","BTCUSD",1753370886352,0.22374941,119090.0,119080.0,0.35045182]
["bitfinex","BTCUSD",1753370886567,0.03901519,119090.0,119080.0,0.35884911]
["bitfinex","BTCUSD",1753370886770,0.00888498,119090.0,119080.0,0.75669086]
["bitfinex","BTCUSD",1753370887199,0.02567807,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370887431,0.01728142,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370887659,0.03407472,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370887902,0.01728142,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370888121,0.00888498,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370888349,0.01728149,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370888589,0.00048861,119090.0,119080.0,0.36143862]
["bitfinex","BTCUSD",1753370888815,0.00048861,119090.0,119080.0,0.75669086]
["bitfinex","BTCUSD",1753370889295,0.00048861,119090.0,119080.0,1.09669086]
["bitfinex","BTCUSD",1753370889515,0.00048861,119090.0,119080.0,1.11413988]
["bitfinex","BTCUSD",1753370889744,1e-08,119090.0,119080.0,5.12319712]
["bitfinex","BTCUSD",1753370890409,1e-08,119090.0,119080.0,4.71240012]
["bitfinex","BTCUSD",1753370890843,1e-08,119090.0,119080.0,3.20625912]
["bitfinex","BTCUSD",1753370891060,1e-08,119090.0,119080.0,3.01140012]
["bitfinex","BTCUSD",1753370891520,0.003,119110.0,119100.0,0.76005119]
["bitfinex","BTCUSD",1753370891757,0.003,119110.0,119100.0,1.40962073]
["bitfinex","BTCUSD",1753370892964,0.003,119110.0,119100.0,1.87025973]
["bitfinex","BTCUSD",1753370893688,0.003,119110.0,119100.0,1.12472249]
["bitfinex","BTCUSD",1753370893939,0.003,119110.0,119100.0,1.48478773]
["bitfinex","BTCUSD",1753370894214,0.003,119110.0,119100.0,1.44066273]
["bitfinex","BTCUSD",1753370894816,0.003,119110.0,119100.0,1.25985049]
["bitfinex","BTCUSD",1753370895026,0.003,119110.0,119100.0,1.65810273]
["bitfinex","BTCUSD",1753370898135,0.003,119110.0,119100.0,1.26285049]
["bitfinex","BTCUSD",1753370898352,0.003,119110.0,119100.0,1.65810273]
["bitfinex","BTCUSD",1753370898952,0.003,119110.0,119100.0,1.26285049]
["bitfinex","BTCUSD",1753370899167,0.003,119110.0,119100.0,1.65810273]
["bitfinex","BTCUSD",1753370899619,0.003,119110.0,119100.0,0.97131449]
["bitfinex","BTCUSD",1753370899848,0.003,119110.0,119100.0,1.36656673]
["bitfinex","BTCUSD",1753370901019,0.003,119110.0,119100.0,0.97131449]
["bitfinex","BTCUSD",1753370901196,0.003,119110.0,119100.0,1.36656673]
["bitfinex","BTCUSD",1753370901884,0.071,119130.0,119120.0,3.05191976]
["bitfinex","BTCUSD",1753370902138,0.071,119130.0,119120.0,3.39181254]
["bitfinex","BTCUSD",1753370902377,0.06260088,119130.0,119120.0,3.39537254]
["bitfinex","BTCUSD",1753370902591,0.02480482,119130.0,119120.0,3.44652264]
["bitfinex","BTCUSD",1753370902835,0.02480482,119130.0,119120.0,5.07493254]
["bitfinex","BTCUSD",1753370903050,0.0164057,119130.0,119120.0,1.4083653]
["bitfinex","BTCUSD",1753370903275,0.0164057,119130.0,119120.0,1.40851182]
["bitfinex","BTCUSD",1753370903498,0.00800658,119130.0,119120.0,1.41451182]
["bitfinex","BTCUSD",1753370903985,0.22488292,119150.0,119140.0,0.35744902]
["bitfinex","BTCUSD",1753370904232,0.03856999,119150.0,119140.0,0.58076632]
["bitfinex","BTCUSD",1753370904513,0.02495464,119150.0,119140.0,0.58076632]
["bitfinex","BTCUSD",1753370904974,0.07058992,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370905206,0.07058999,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370905416,0.06219728,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370905681,0.07058999,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370905951,0.07059006,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370906224,0.06219728,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370906480,0.07059006,119150.0,119140.0,0.58273632]
["bitfinex","BTCUSD",1753370906938,0.23005292,119150.0,119140.0,0.2233173]
["bitfinex","BTCUSD",1753370907190,0.22166071,119150.0,119140.0,0.2233173]
["bitfinex","BTCUSD",1753370907698,0.22166071,119150.0,119140.0,0.23069091]
["bitfinex","BTCUSD",1753370908368,0.22166071,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370909043,0.05380507,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370909297,0.06219785,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370909522,0.23005349,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370910168,0.22166106,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370910599,0.21326842,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370911909,0.22166099,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370913651,0.21666099,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370913857,0.21866099,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370914281,0.21866099,119150.0,119140.0,0.23466091]
["bitfinex","BTCUSD",1753370915835,0.21866099,119150.0,119140.0,0.23269091]
["bitfinex","BTCUSD",1753370916973,0.21866099,119150.0,119140.0,0.09385091]
["bitfinex","BTCUSD",1753370917415,0.27926099,119150.0,119140.0,0.09385091]
["bitfinex","BTCUSD",1753370917862,0.24916099,119150.0,119140.0,0.09385091]
["bitfinex","BTCUSD",1753370918080,0.28016099,119150.0,119140.0,0.09385091]
["bitfinex","BTCUSD",1753370919123,0.41880099,119150.0,119140.0,0.09385091]
["bitfinex","BTCUSD",1753370919330,0.41864099,119150.0,119140.0,0.09385091]
["bitfinex","BTCUSD",1753370922701,0.8041218,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753370923135,0.6654818,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753370923351,0.8040418,119150.0,119140.0,0.00931199]
["bitfinex","BTCUSD",1753370923572,0.8040418,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753370923828,0.41856099,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753370924046,0.41956099,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753370924700,0.20145972,119130.0,119120.0,0.19015554]
["bitfinex","BTCUSD",1753370924905,0.0627259,119130.0,119120.0,0.13806284]
["bitfinex","BTCUSD",1753370925113,0.0627259,119130.0,119120.0,0.1443843]
["bitfinex","BTCUSD",1753370925542,0.23060972,119130.0,119120.0,0.1443843]
["bitfinex","BTCUSD",1753370926059,0.21382213,119130.0,119120.0,0.1463843]
["bitfinex","BTCUSD",1753370926301,0.20542801,119130.0,119120.0,0.1463843]
["bitfinex","BTCUSD",1753370926515,0.21043801,119130.0,119120.0,0.09893528]
["bitfinex","BTCUSD",1753370927155,0.34895801,119130.0,119120.0,0.09893528]
["bitfinex","BTCUSD",1753370929886,0.34891801,119130.0,119120.0,0.09893528]
["bitfinex","BTCUSD",1753370930584,0.03754355,119130.0,119120.0,0.29683319]
["bitfinex","BTCUSD",1753370930796,0.0627249,119130.0,119120.0,0.29683319]
["bitfinex","BTCUSD",1753370931520,0.03754355,119130.0,119120.0,0.29683319]
["bitfinex","BTCUSD",1753370931736,0.05432932,119140.0,119130.0,0.19838382]
["bitfinex","BTCUSD",1753370931957,0.25241315,119170.0,119140.0,0.22404933]
["bitfinex","BTCUSD",1753370932173,0.02915,119160.0,119150.0,0.25534548]
["bitfinex","BTCUSD",1753370932390,0.04593323,119160.0,119150.0,0.28624548]
["bitfinex","BTCUSD",1753370932618,0.03215,119170.0,119160.0,0.53874155]
["bitfinex","BTCUSD",1753370932834,0.01139073,119170.0,119160.0,0.55818057]
["bitfinex","BTCUSD",1753370933060,0.01978168,119170.0,119160.0,0.70297042]
["bitfinex","BTCUSD",1753370933289,0.01139073,119170.0,119160.0,0.71136242]
["bitfinex","BTCUSD",1753370933520,0.04054073,119170.0,119160.0,0.70297042]
["bitfinex","BTCUSD",1753370933784,0.04893161,119170.0,119160.0,0.70297042]
["bitfinex","BTCUSD",1753370934019,0.63341856,119170.0,119160.0,0.46925539]
["bitfinex","BTCUSD",1753370934246,0.23016109,119170.0,119160.0,0.46925539]
["bitfinex","BTCUSD",1753370934478,0.05732362,119170.0,119160.0,0.50155539]
["bitfinex","BTCUSD",1753370934701,0.22515109,119170.0,119160.0,0.48017665]
["bitfinex","BTCUSD",1753370934912,0.22718109,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370935137,0.23118109,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370935325,0.04893225,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370935583,0.04893225,119170.0,119160.0,0.50255539]
["bitfinex","BTCUSD",1753370935806,0.21675972,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370936702,0.05732362,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370937139,0.21676007,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370938233,0.0489326,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370938441,0.21676007,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370939974,0.21879007,119170.0,119160.0,0.47025539]
["bitfinex","BTCUSD",1753370940417,0.82015659,119170.0,119160.0,0.11081637]
["bitfinex","BTCUSD",1753370940879,0.82015659,119170.0,119160.0,0.02633907]
["bitfinex","BTCUSD",1753370941570,0.28697007,119170.0,119160.0,0.02633907]
["bitfinex","BTCUSD",1753370941801,0.82015659,119170.0,119160.0,0.02633907]
["bitfinex","BTCUSD",1753370942034,0.82215659,119170.0,119160.0,0.02633907]
["bitfinex","BTCUSD",1753370942250,0.68383659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370942471,0.82215659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370942696,0.82315659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370943358,0.82215659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370943785,0.42829007,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370944006,0.82315659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370944225,0.82311659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370947248,0.82311659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370948831,0.79396659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370949049,0.82311659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370955454,0.68483659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370959082,0.68394659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370960139,0.28908007,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370960346,0.68394659,119170.0,119160.0,0.02533907]
["bitfinex","BTCUSD",1753370962539,0.68394659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370962743,0.82202659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370963752,1.21689311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370964593,1.21589311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370964805,0.81902659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370965009,0.82202659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370965714,0.82602659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370967012,0.82598659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370968835,0.79772659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370969051,0.82598659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370969269,0.82594659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370970237,0.43108007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370970456,0.82594659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370973307,0.43108007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370973540,0.82594659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370975352,0.68794659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370975566,0.82586659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370976030,1.22073311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370976304,0.82586659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370976757,1.22073311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370977698,0.43100007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370977937,0.82586659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370978834,0.68794659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370979085,0.82582659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370979566,1.22069311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370979790,0.82578659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370980008,0.43092007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370980258,1.22065311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370980489,0.43092007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370980726,0.82578659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370980959,0.68794659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370981203,0.82578659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370985844,1.22065311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370986320,0.82578659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370986752,1.22065311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370986986,0.82578659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370987411,0.82566659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370989028,0.82480659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370989704,0.29222007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370989930,0.79260659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370990395,0.75960659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370990848,0.75956659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370992868,0.75952659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370993523,0.79042659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370993747,0.82212659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753370996916,0.82208659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753371000402,0.42722007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753371000659,0.39552007,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753371000881,0.79038659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753371001814,0.82318659,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753371002267,1.21805311,119170.0,119160.0,0.00014652]
["bitfinex","BTCUSD",1753371002944,0.57950723,119150.0,119140.0,0.0308]
["bitfinex","BTCUSD",1753371003159,0.71899723,119150.0,119140.0,0.03290653]
["bitfinex","BTCUSD",1753371003614,0.74944723,119150.0,119140.0,0.03290653]
["bitfinex","BTCUSD",1753371004349,0.74944723,119150.0,119140.0,0.05852617]
["bitfinex","BTCUSD",1753371004580,0.21710071,119150.0,119140.0,0.05852617]
["bitfinex","BTCUSD",1753371004822,0.74944723,119150.0,119140.0,0.05852617]
["bitfinex","BTCUSD",1753371005052,0.75044723,119150.0,119140.0,0.05852617]
["bitfinex","BTCUSD",1753371005499,0.75144723,119150.0,119140.0,0.05852617]
["bitfinex","BTCUSD",1753371006214,0.75144723,119150.0,119140.0,0.00014653]
["bitfinex","BTCUSD",1753371006458,0.81334723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371006700,1.21334723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371006985,1.29782453,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371007228,1.38230183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371007925,1.38030183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371008161,1.38130183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371008618,1.72030183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371008845,1.72130183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371009072,1.72330183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371009563,1.72530183,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371010425,1.64082453,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371012519,1.64070453,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371016360,1.49432723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371016567,1.35696723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371016784,1.49428723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371018101,1.35696723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371018324,1.49424723,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753371018762,1.03833574,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371018977,1.60224304,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371019189,0.85729217,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371019398,0.84404,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371019637,0.9285173,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371020294,0.9295173,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371020717,0.9315173,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371020926,0.9305173,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753371021354,0.24673372,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753371021587,0.47060102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753371021796,0.50213102,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753371022008,0.50911064,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753371023818,0.50911064,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753371024021,0.47751064,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753371024240,0.75052024,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753371025304,0.81492024,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753371025522,1.29426406,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753371025745,1.30131131,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753371026677,0.01679634,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371026908,0.61331128,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371027123,0.75051128,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371028265,0.75051128,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371029855,0.69266128,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371030115,0.70945762,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371030550,0.82961492,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371030847,0.85793492,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371031288,0.92556246,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753371031506,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371031717,0.75223232,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371032142,0.78376232,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371032585,1.17862884,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371032800,0.81446232,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371033028,0.81446232,119050.0,119040.0,0.00348861]
["bitfinex","BTCUSD",1753371034125,0.4195958,119050.0,119040.0,0.00348861]
["bitfinex","BTCUSD",1753371034331,0.81446232,119050.0,119040.0,0.00348861]
["bitfinex","BTCUSD",1753371034549,1.29380614,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371034759,0.89893962,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371035020,1.29380614,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371035485,1.31773994,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371035694,0.89993962,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371035906,1.29480614,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371036117,1.63480614,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371036332,1.66787579,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371036587,0.87814275,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371036793,1.66887579,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371037010,1.11944025,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371037226,0.86165373,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371037438,1.25651686,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371039383,0.17642596,119030.0,119020.0,0.47359552]
["bitfinex","BTCUSD",1753371039604,0.31350596,119030.0,119020.0,0.47557552]
["bitfinex","BTCUSD",1753371039831,0.70837248,119030.0,119020.0,0.50747552]
["bitfinex","BTCUSD",1753371040052,0.73797248,119030.0,119020.0,0.50747552]
["bitfinex","BTCUSD",1753371040496,0.20602596,119030.0,119020.0,0.50747552]
["bitfinex","BTCUSD",1753371040720,0.31346596,119030.0,119020.0,0.54229552]
["bitfinex","BTCUSD",1753371041192,0.01680227,119030.0,119020.0,1.19067832]
["bitfinex","BTCUSD",1753371041526,0.19322816,119030.0,119020.0,0.7958118]
["bitfinex","BTCUSD",1753371041758,0.19322816,119030.0,119020.0,0.7968118]
["bitfinex","BTCUSD",1753371041984,0.18482713,119030.0,119020.0,0.62877282]
["bitfinex","BTCUSD",1753371042222,0.17642603,119030.0,119020.0,0.62877282]
["bitfinex","BTCUSD",1753371042984,0.17642603,119030.0,119020.0,0.54429552]
["bitfinex","BTCUSD",1753371043219,0.57129255,119030.0,119020.0,0.54117552]
["bitfinex","BTCUSD",1753371044629,0.61652407,119030.0,119020.0,0.54117552]
["bitfinex","BTCUSD",1753371045763,0.22165755,119030.0,119020.0,0.54117552]
["bitfinex","BTCUSD",1753371048252,0.22676755,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371048487,0.61865407,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371048713,0.61652407,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371048935,0.61656145,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371050052,0.61656453,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371050925,0.62244298,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371051152,0.606771,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371053265,0.21190448,119030.0,119020.0,0.54177552]
["bitfinex","BTCUSD",1753371053968,0.606771,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371054676,0.60089255,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371055797,0.60302255,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371056014,0.60089255,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371056229,0.60089255,119030.0,119020.0,0.54087552]
["bitfinex","BTCUSD",1753371057326,0.60089255,119030.0,119020.0,0.50947552]
["bitfinex","BTCUSD",1753371057544,0.60600255,119030.0,119020.0,0.47559552]
["bitfinex","BTCUSD",1753371058024,0.60302255,119030.0,119020.0,0.50897552]
["bitfinex","BTCUSD",1753371058744,0.60600255,119030.0,119020.0,0.50897552]
["bitfinex","BTCUSD",1753371059653,0.60600255,119030.0,119020.0,0.47757552]
["bitfinex","BTCUSD",1753371060800,0.6276344,119030.0,119020.0,0.47757552]
["bitfinex","BTCUSD",1753371061042,0.23276788,119030.0,119020.0,0.47757552]
["bitfinex","BTCUSD",1753371061307,0.22765788,119030.0,119020.0,0.54127552]
["bitfinex","BTCUSD",1753371061857,0.6225244,119030.0,119020.0,0.50897552]
["bitfinex","BTCUSD",1753371062556,0.69951279,119050.0,119040.0,0.55066052]
["bitfinex","BTCUSD",1753371062557,0.00048861,119050.0,119040.0,0.55066052]
["bitfinex","BTCUSD",1753371062789,0.00048861,119050.0,119040.0,2.57870986]
["bitfinex","BTCUSD",1753371063030,0.00048861,119050.0,119040.0,1.59595582]
["bitfinex","BTCUSD",1753371063255,0.00048861,119050.0,119040.0,1.52964811]
["bitfinex","BTCUSD",1753371063487,0.00048861,119050.0,119040.0,1.22719811]
["bitfinex","BTCUSD",1753371063755,0.00048861,119050.0,119040.0,0.84123796]
["bitfinex","BTCUSD",1753371063999,0.00048861,119050.0,119040.0,0.849638]
["bitfinex","BTCUSD",1753371064511,0.00048861,119050.0,119040.0,0.951864]
["bitfinex","BTCUSD",1753371064785,0.00048861,119050.0,119040.0,0.82378894]
["bitfinex","BTCUSD",1753371065028,0.18528441,119050.0,119040.0,0.6305773]
["bitfinex","BTCUSD",1753371065294,0.32208441,119050.0,119040.0,0.66178805]
["bitfinex","BTCUSD",1753371065576,0.32208441,119050.0,119040.0,0.66378805]
["bitfinex","BTCUSD",1753371066506,0.00048861,119050.0,119040.0,1.21409511]
["bitfinex","BTCUSD",1753371066507,0.17335261,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753371066776,0.16495419,119070.0,119060.0,0.32915865]
["bitfinex","BTCUSD",1753371067058,0.16495419,119070.0,119060.0,0.33545785]
["bitfinex","BTCUSD",1753371067309,0.16495419,119070.0,119060.0,0.33545771]
["bitfinex","BTCUSD",1753371067586,0.17335246,119070.0,119060.0,0.32705887]
["bitfinex","BTCUSD",1753371067845,0.17335246,119070.0,119060.0,0.36083305]
["bitfinex","BTCUSD",1753371068181,0.16495411,119070.0,119060.0,0.36923196]
["bitfinex","BTCUSD",1753371068396,0.17335246,119070.0,119060.0,0.35243407]
["bitfinex","BTCUSD",1753371068647,0.17335239,119070.0,119060.0,0.36083298]
["bitfinex","BTCUSD",1753371068896,0.17335239,119070.0,119060.0,0.34403502]
["bitfinex","BTCUSD",1753371069123,0.1877649,119070.0,119060.0,0.34403502]
["bitfinex","BTCUSD",1753371069346,0.3244849,119070.0,119060.0,0.34403502]
["bitfinex","BTCUSD",1753371069793,0.3160867,119070.0,119060.0,0.34403502]
["bitfinex","BTCUSD",1753371070014,0.1793667,119070.0,119060.0,0.34403502]
["bitfinex","BTCUSD",1753371070275,0.30768842,119070.0,119060.0,0.1760525]
["bitfinex","BTCUSD",1753371070484,0.30964842,119070.0,119060.0,0.1118325]
["bitfinex","BTCUSD",1753371070722,0.34046842,119070.0,119060.0,0.1098525]
["bitfinex","BTCUSD",1753371071794,0.19883842,119070.0,119060.0,0.1118725]
["bitfinex","BTCUSD",1753371072005,0.30768842,119070.0,119060.0,0.1780325]
["bitfinex","BTCUSD",1753371073630,0.17096842,119070.0,119060.0,0.18502578]
["bitfinex","BTCUSD",1753371073852,0.30764842,119070.0,119060.0,0.18502578]
["bitfinex","BTCUSD",1753371075633,0.30764842,119070.0,119060.0,0.36140735]
["bitfinex","BTCUSD",1753371076094,0.30764842,119070.0,119060.0,0.36980626]
["bitfinex","BTCUSD",1753371076308,0.1793667,119070.0,119060.0,0.3782051]
["bitfinex","BTCUSD",1753371076520,0.02819404,119070.0,119060.0,0.77256402]
["bitfinex","BTCUSD",1753371076726,0.16483404,119070.0,119060.0,0.77256402]
["bitfinex","BTCUSD",1753371076940,0.14503785,119070.0,119060.0,0.77256402]
["bitfinex","BTCUSD",1753371077237,0.14503229,119070.0,119060.0,0.77256402]
["bitfinex","BTCUSD",1753371077442,0.14503806,119070.0,119060.0,0.77256402]
["bitfinex","BTCUSD",1753371077664,0.15343049,119070.0,119060.0,0.77256402]
["bitfinex","BTCUSD",1753371077890,0.15343035,119070.0,119060.0,0.77456402]
["bitfinex","BTCUSD",1753371078118,0.17635226,119080.0,119070.0,0.23336842]
["bitfinex","BTCUSD",1753371078347,0.31299226,119080.0,119070.0,0.1518973]
["bitfinex","BTCUSD",1753371078625,0.31299226,119080.0,119070.0,0.32302572]
["bitfinex","BTCUSD",1753371078859,0.31299226,119080.0,119070.0,0.33142414]
["bitfinex","BTCUSD",1753371079073,0.15343507,119080.0,119070.0,0.32302572]
["bitfinex","BTCUSD",1753371079315,0.32138938,119080.0,119070.0,0.32302572]
["bitfinex","BTCUSD",1753371079794,0.32138938,119080.0,119070.0,0.32402572]
["bitfinex","BTCUSD",1753371080010,0.32134938,119080.0,119070.0,0.32402572]
["bitfinex","BTCUSD",1753371080677,0.32134938,119080.0,119070.0,0.1528973]
["bitfinex","BTCUSD",1753371080678,0.34082195,119080.0,119070.0,0.1528973]
["bitfinex","BTCUSD",1753371080920,0.34573195,119080.0,119070.0,0.0854773]
["bitfinex","BTCUSD",1753371081169,0.73169224,119080.0,119070.0,0.0854773]
["bitfinex","BTCUSD",1753371081397,0.79459224,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753371082715,0.1763667,119070.0,119060.0,0.0253752]
["bitfinex","BTCUSD",1753371082926,0.59510699,119070.0,119060.0,0.0253752]
["bitfinex","BTCUSD",1753371083145,0.18479594,119050.0,119040.0,0.07175569]
["bitfinex","BTCUSD",1753371083359,0.32135594,119050.0,119040.0,0.16141299]
["bitfinex","BTCUSD",1753371083623,0.32135594,119050.0,119040.0,0.12795299]
["bitfinex","BTCUSD",1753371083834,0.34922594,119050.0,119040.0,0.09675299]
["bitfinex","BTCUSD",1753371084958,0.34922594,119050.0,119040.0,0.12665299]
["bitfinex","BTCUSD",1753371085383,0.34922594,119050.0,119040.0,0.12362284]
["bitfinex","BTCUSD",1753371086624,0.35413594,119050.0,119040.0,0.12662284]
["bitfinex","BTCUSD",1753371086919,0.35413594,119050.0,119040.0,0.12460284]
["bitfinex","BTCUSD",1753371087459,0.62985431,119080.0,119070.0,0.0332]
["bitfinex","BTCUSD",1753371087460,0.19582431,119080.0,119070.0,0.0332]
["bitfinex","BTCUSD",1753371087722,0.19582431,119080.0,119070.0,0.1196973]
["bitfinex","BTCUSD",1753371087983,0.19582431,119080.0,119070.0,0.28766572]
["bitfinex","BTCUSD",1753371088273,0.16795431,119080.0,119070.0,0.29082572]
["bitfinex","BTCUSD",1753371088539,0.16795431,119080.0,119070.0,0.1228573]
["bitfinex","BTCUSD",1753371088840,0.30447431,119080.0,119070.0,0.1249569]
["bitfinex","BTCUSD",1753371089076,0.32226952,119080.0,119070.0,0.1582569]
["bitfinex","BTCUSD",1753371089547,0.18574952,119080.0,119070.0,0.1196973]
["bitfinex","BTCUSD",1753371089798,0.35209952,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371090173,0.35504952,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371090401,0.35504952,119080.0,119070.0,0.0864973]
["bitfinex","BTCUSD",1753371090684,0.35209952,119080.0,119070.0,0.0864973]
["bitfinex","BTCUSD",1753371091553,0.35013952,119080.0,119070.0,0.0885969]
["bitfinex","BTCUSD",1753371092020,0.00939729,119080.0,119070.0,0.32452532]
["bitfinex","BTCUSD",1753371092250,0.17106944,119080.0,119070.0,0.330824]
["bitfinex","BTCUSD",1753371092484,0.32222938,119080.0,119070.0,0.32242572]
["bitfinex","BTCUSD",1753371093257,0.31383195,119080.0,119070.0,0.1544573]
["bitfinex","BTCUSD",1753371093920,0.31383195,119080.0,119070.0,0.1512973]
["bitfinex","BTCUSD",1753371094144,0.20913195,119080.0,119070.0,0.0864973]
["bitfinex","BTCUSD",1753371094370,0.34561195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371094628,0.34561195,119080.0,119070.0,0.0864773]
["bitfinex","BTCUSD",1753371095093,0.34561195,119080.0,119070.0,0.0854773]
["bitfinex","BTCUSD",1753371095310,0.20913195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371095746,0.34761195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371096174,0.21113195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371096401,0.34757195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371097133,0.21113195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371097349,0.34757195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371098103,0.37827195,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753371098766,0.79613224,119080.0,119070.0,0.10933053]
["bitfinex","BTCUSD",1753371098988,0.1847958,119050.0,119040.0,0.01036616]
["bitfinex","BTCUSD",1753371099249,0.1847958,119050.0,119040.0,0.09484346]
["bitfinex","BTCUSD",1753371099250,0.73915609,119050.0,119040.0,0.09484346]
["bitfinex","BTCUSD",1753371099468,0.73915609,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371099686,0.76864609,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371100135,0.80024609,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371100352,0.01680453,119010.0,119000.0,0.21558919]
["bitfinex","BTCUSD",1753371100578,0.02520697,119010.0,119000.0,0.27538329]
["bitfinex","BTCUSD",1753371100803,0.01680446,119010.0,119000.0,0.27599817]
["bitfinex","BTCUSD",1753371101052,0.01680446,119010.0,119000.0,0.73881704]
["bitfinex","BTCUSD",1753371101346,0.00840216,119010.0,119000.0,0.62097706]
["bitfinex","BTCUSD",1753371101516,0.15320325,119020.0,119010.0,0.2191116]
["bitfinex","BTCUSD",1753371101735,0.15320325,119020.0,119010.0,0.3042689]
["bitfinex","BTCUSD",1753371101951,0.16160512,119020.0,119010.0,0.3042689]
["bitfinex","BTCUSD",1753371102177,0.3296441,119020.0,119010.0,0.28789451]
["bitfinex","BTCUSD",1753371102427,0.3296441,119020.0,119010.0,0.27949207]
["bitfinex","BTCUSD",1753371102663,0.31284085,119020.0,119010.0,0.11941155]
["bitfinex","BTCUSD",1753371103168,0.31284085,119020.0,119010.0,0.29586702]
["bitfinex","BTCUSD",1753371103380,0.31284085,119020.0,119010.0,0.14880897]
["bitfinex","BTCUSD",1753371103637,0.30443898,119020.0,119010.0,0.10760632]
["bitfinex","BTCUSD",1753371103879,0.30443898,119020.0,119010.0,0.11600897]
["bitfinex","BTCUSD",1753371104287,0.30443898,119020.0,119010.0,0.13319368]
["bitfinex","BTCUSD",1753371104726,0.16803898,119020.0,119010.0,0.47319368]
["bitfinex","BTCUSD",1753371104953,0.30443898,119020.0,119010.0,0.47319368]
["bitfinex","BTCUSD",1753371105204,0.30443898,119020.0,119010.0,0.45574466]
["bitfinex","BTCUSD",1753371105911,0.30443898,119020.0,119010.0,0.45874466]
["bitfinex","BTCUSD",1753371107523,0.30443898,119020.0,119010.0,0.46714717]
["bitfinex","BTCUSD",1753371107820,0.30443898,119020.0,119010.0,0.49944717]
["bitfinex","BTCUSD",1753371108045,0.30443898,119020.0,119010.0,0.49944731]
["bitfinex","BTCUSD",1753371108265,0.30443898,119020.0,119010.0,0.45874466]
["bitfinex","BTCUSD",1753371108486,0.30963898,119020.0,119010.0,0.45874466]
["bitfinex","BTCUSD",1753371109595,0.30748898,119020.0,119010.0,0.45874466]
["bitfinex","BTCUSD",1753371109814,0.30443898,119020.0,119010.0,0.45374466]
["bitfinex","BTCUSD",1753371110027,0.30443898,119020.0,119010.0,0.45674466]
["bitfinex","BTCUSD",1753371110482,0.30963898,119020.0,119010.0,0.45374466]
["bitfinex","BTCUSD",1753371110706,0.30443898,119020.0,119010.0,0.45374466]
["bitfinex","BTCUSD",1753371110922,0.30963898,119020.0,119010.0,0.45506466]
["bitfinex","BTCUSD",1753371111350,0.30748898,119020.0,119010.0,0.45574466]
["bitfinex","BTCUSD",1753371111783,0.16803898,119020.0,119010.0,0.45574466]
["bitfinex","BTCUSD",1753371112071,0.30475898,119020.0,119010.0,0.45574466]
["bitfinex","BTCUSD",1753371112507,0.16803898,119020.0,119010.0,0.45574466]
["bitfinex","BTCUSD",1753371112718,0.17104431,119030.0,119020.0,0.34]
["bitfinex","BTCUSD",1753371112935,0.30788431,119030.0,119020.0,0.4251573]
["bitfinex","BTCUSD",1753371113379,0.30804431,119030.0,119020.0,0.60999981]
["bitfinex","BTCUSD",1753371113593,0.30808431,119030.0,119020.0,0.61840147]
["bitfinex","BTCUSD",1753371113810,0.30808431,119030.0,119020.0,0.60999981]
["bitfinex","BTCUSD",1753371114032,0.30808431,119030.0,119020.0,0.43355924]
["bitfinex","BTCUSD",1753371114445,0.30808431,119030.0,119020.0,0.4261573]
["bitfinex","BTCUSD",1753371115123,0.17104431,119030.0,119020.0,0.4281573]
["bitfinex","BTCUSD",1753371115328,0.31109431,119030.0,119020.0,0.4281573]
["bitfinex","BTCUSD",1753371115546,0.31324431,119030.0,119020.0,0.4281573]
["bitfinex","BTCUSD",1753371117799,0.34584431,119030.0,119020.0,0.4274773]
["bitfinex","BTCUSD",1753371118014,0.37704431,119030.0,119020.0,0.4274773]
["bitfinex","BTCUSD",1753371118243,0.40348431,119030.0,119020.0,0.4274773]
["bitfinex","BTCUSD",1753371118926,0.37704431,119030.0,119020.0,0.4274773]
["bitfinex","BTCUSD",1753371119146,0.40348431,119030.0,119020.0,0.4274773]
["bitfinex","BTCUSD",1753371120539,0.7894446,119030.0,119020.0,0.4274773]
["bitfinex","BTCUSD",1753371120770,0.7894446,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753371120971,0.7894446,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753371121472,0.80348431,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753371121716,1.1894446,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753371122203,0.17644078,119020.0,119010.0,0.02558736]
["bitfinex","BTCUSD",1753371122432,0.65954107,119020.0,119010.0,0.02558736]
["bitfinex","BTCUSD",1753371122671,0.20875561,119010.0,119000.0,0.0077535]
["bitfinex","BTCUSD",1753371122914,0.35043561,119010.0,119000.0,0.0922308]
["bitfinex","BTCUSD",1753371123385,0.40907561,119010.0,119000.0,0.0922308]
["bitfinex","BTCUSD",1753371123627,0.40907561,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371123628,0.7950359,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371124311,0.7950359,119010.0,119000.0,0.00794769]
["bitfinex","BTCUSD",1753371124774,0.7950359,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371124991,0.40907561,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371126133,0.40899561,119010.0,119000.0,0.02555444]
["bitfinex","BTCUSD",1753371126386,0.40899561,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371126589,0.40899561,119010.0,119000.0,0.02594546]
["bitfinex","BTCUSD",1753371126805,0.40899561,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371127264,0.7949559,119010.0,119000.0,0.00048861]
["bitfinex","BTCUSD",1753371127542,0.63364927,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371127765,0.77223927,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371127994,0.77223927,118990.0,118980.0,0.02822476]
["bitfinex","BTCUSD",1753371128215,0.80172927,118990.0,118980.0,0.02822476]
["bitfinex","BTCUSD",1753371128439,0.41576898,118990.0,118980.0,0.02822476]
["bitfinex","BTCUSD",1753371128665,0.80172927,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371129106,0.80172927,118990.0,118980.0,0.006]
["bitfinex","BTCUSD",1753371129541,0.80172927,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753371129768,0.80172927,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371130238,0.80272927,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371130918,0.88820657,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371131163,0.50224628,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371131358,0.75176657,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371131632,0.88968657,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371132354,0.62606039,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753371132573,0.62607522,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371132794,0.76736522,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371133023,0.80423522,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371133249,0.41827493,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371133473,0.80423522,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371133916,0.41876294,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371134370,0.80472323,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371134594,0.41876294,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371135075,0.66548323,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371135313,0.80600323,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371135547,0.42004294,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371135793,0.80600323,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371136032,0.66548323,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371136253,0.27952294,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371136466,0.42036294,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371136904,0.80632323,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371137114,0.42036294,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371137343,0.80632323,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753371137599,0.27952294,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753371137816,0.17700294,118970.0,118960.0,0.10838632]
["bitfinex","BTCUSD",1753371138066,0.31860294,118970.0,118960.0,0.11048786]
["bitfinex","BTCUSD",1753371138347,0.31860294,118970.0,118960.0,0.14168786]
["bitfinex","BTCUSD",1753371138978,0.00889313,118970.0,118960.0,0.69232763]
["bitfinex","BTCUSD",1753371139269,0.01729804,118970.0,118960.0,0.70703768]
["bitfinex","BTCUSD",1753371139461,0.15901804,118970.0,118960.0,0.70703768]
["bitfinex","BTCUSD",1753371139740,0.16742337,118970.0,118960.0,0.70703768]
["bitfinex","BTCUSD",1753371140002,0.18423425,118970.0,118960.0,0.70703782]
["bitfinex","BTCUSD",1753371140476,0.18423425,118970.0,118960.0,0.71544358]
["bitfinex","BTCUSD",1753371140691,0.17582934,118970.0,118960.0,0.69863199]
["bitfinex","BTCUSD",1753371140932,0.33553382,118970.0,118960.0,0.69022609]
["bitfinex","BTCUSD",1753371141158,0.32712849,118970.0,118960.0,0.69022616]
["bitfinex","BTCUSD",1753371141381,0.32712849,118970.0,118960.0,0.48799243]
["bitfinex","BTCUSD",1753371141598,0.31872309,118970.0,118960.0,0.47958632]
["bitfinex","BTCUSD",1753371142048,0.31872309,118970.0,118960.0,0.44838632]
["bitfinex","BTCUSD",1753371142276,0.80430338,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753371143034,0.27662309,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753371143269,1.20442338,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753371143487,1.20442338,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371143724,0.80442338,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753371143967,1.15738595,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371144431,1.15738595,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753371144900,0.62550491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371145129,0.76947491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371145605,0.42038462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371145798,0.80634491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371147902,0.27846462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371148119,0.66442491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371148332,0.80618491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371149886,1.06442491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371150127,0.75722462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371150522,1.03232491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371150524,0.78788462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371150749,1.17384491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371150973,0.77384491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371151224,0.74294491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371151668,0.31794462,118950.0,118940.0,0.00166]
["bitfinex","BTCUSD",1753371152334,0.31794462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371152335,0.31991462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371152562,0.32289462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371153642,0.74274491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371153847,0.35678462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371154948,0.74274491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371155174,0.77334491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371155652,0.80644491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371156328,1.1924052,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371157251,0.42048462,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371157677,0.80644491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371158763,0.80624491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371161032,1.1922052,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371161470,0.80588491,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371161917,1.2763225,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1753371164236,1.2763225,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753371164446,0.18501337,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371164714,0.32788337,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371164930,0.77859366,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371165146,0.81109366,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371165835,0.81158137,118910.0,118900.0,0.0042]
["bitfinex","BTCUSD",1753371167220,0.81158137,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371167469,0.76562108,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371167682,1.53754166,118910.0,118900.0,0.0042]
["bitfinex","BTCUSD",1753371167898,1.15731737,118910.0,118900.0,0.0042]
["bitfinex","BTCUSD",1753371168111,1.15731737,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371168344,0.63047708,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371168592,1.17149283,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371171967,1.64193042,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371173439,1.64493042,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371173934,1.64693042,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371174692,1.64693042,118910.0,118900.0,0.0188474]
["bitfinex","BTCUSD",1753371174896,1.65280247,118910.0,118900.0,0.0188474]
["bitfinex","BTCUSD",1753371175674,1.66845311,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371175913,0.89653253,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371176121,1.66845311,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371176706,1.28213282,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371177715,1.66809311,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753371178992,1.66797311,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753371180060,0.57741885,118900.0,118890.0,0.00573689]
["bitfinex","BTCUSD",1753371180272,0.63743371,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753371180492,1.60327194,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753371180707,1.23730327,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753371181372,1.26258227,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753371183437,1.26844535,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753371183666,0.24557562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753371183903,1.21131518,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753371184354,1.24536518,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753371184597,0.85940489,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753371184867,1.24536518,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371185088,1.24585259,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371185531,0.8598923,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371185752,1.24585259,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371186199,1.25171655,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371186650,1.11043655,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371186872,1.25187655,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371187321,1.25187655,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371187322,0.83581626,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371187541,0.86471626,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371187766,1.25067655,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371188706,0.93434925,118870.0,118860.0,0.00646]
["bitfinex","BTCUSD",1753371188939,0.37520793,118870.0,118860.0,0.23433518]
["bitfinex","BTCUSD",1753371189158,0.37775589,118870.0,118860.0,0.26774745]
["bitfinex","BTCUSD",1753371189388,0.52103567,118870.0,118860.0,0.2845736]
["bitfinex","BTCUSD",1753371189601,0.5210356,118870.0,118860.0,0.2593342]
["bitfinex","BTCUSD",1753371189818,0.9210356,118870.0,118860.0,0.36063779]
["bitfinex","BTCUSD",1753371190062,0.93037544,118870.0,118860.0,0.17554632]
["bitfinex","BTCUSD",1753371190301,1.08080317,118870.0,118860.0,0.17554632]
["bitfinex","BTCUSD",1753371190735,0.93760317,118870.0,118860.0,0.17554632]
["bitfinex","BTCUSD",1753371190959,0.68076317,118870.0,118860.0,0.17554632]
["bitfinex","BTCUSD",1753371191431,0.66512332,118870.0,118860.0,0.17554632]
["bitfinex","BTCUSD",1753371191651,0.6807792,118870.0,118860.0,0.17554632]
["bitfinex","BTCUSD",1753371192580,0.6807792,118870.0,118860.0,0.16708632]
["bitfinex","BTCUSD",1753371192801,1.06673949,118870.0,118860.0,0.05120902]
["bitfinex","BTCUSD",1753371193276,1.06883949,118870.0,118860.0,0.02390902]
["bitfinex","BTCUSD",1753371193519,1.06883949,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371193520,1.10893777,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371193734,1.16633777,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371193941,1.13793777,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371194786,0.68657748,118870.0,118860.0,0.00646]
["bitfinex","BTCUSD",1753371195061,0.69167748,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371195278,1.10885777,118870.0,118860.0,0.02244902]
["bitfinex","BTCUSD",1753371195503,1.16825777,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371195716,1.25273507,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1753371195932,0.57106706,118850.0,118840.0,0.00326]
["bitfinex","BTCUSD",1753371196145,0.73418294,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371196393,0.73718294,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371196630,0.73208294,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371196881,0.34612265,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371197092,0.73208294,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371197317,0.35122265,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371197538,0.73718294,118850.0,118840.0,0.02516902]
["bitfinex","BTCUSD",1753371197747,0.73718294,118850.0,118840.0,0.02716902]
["bitfinex","BTCUSD",1753371198049,0.72152706,118850.0,118840.0,0.02716902]
["bitfinex","BTCUSD",1753371198250,0.73212923,118850.0,118840.0,0.02716902]
["bitfinex","BTCUSD",1753371198455,0.3461724,118850.0,118840.0,0.02716902]
["bitfinex","BTCUSD",1753371198664,0.73213269,118850.0,118840.0,0.02716902]
["bitfinex","BTCUSD",1753371198875,0.73213269,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371199086,0.3461724,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371199288,0.33046677,118850.0,118840.0,0.05216902]
["bitfinex","BTCUSD",1753371199932,0.73046677,118850.0,118840.0,0.05216902]
["bitfinex","BTCUSD",1753371200170,0.71089279,118850.0,118840.0,0.05216902]
["bitfinex","BTCUSD",1753371200373,0.18124895,118850.0,118840.0,0.05216902]
["bitfinex","BTCUSD",1753371200787,0.71236924,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371201750,0.71746924,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371201969,0.74868924,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371202656,0.71746924,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371203105,0.71236924,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371203769,0.32640895,118850.0,118840.0,0.04986902]
["bitfinex","BTCUSD",1753371203982,0.31069279,118850.0,118840.0,0.04986902]
["bitfinex","BTCUSD",1753371204228,0.32643056,118850.0,118840.0,0.04986902]
["bitfinex","BTCUSD",1753371204879,0.71239085,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371205974,0.71749085,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371206873,0.33153056,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371207091,0.71749085,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371207525,0.33153056,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371207732,0.71749085,118850.0,118840.0,0.02216902]
["bitfinex","BTCUSD",1753371208438,0.18127056,118850.0,118840.0,0.05056902]
["bitfinex","BTCUSD",1753371208663,0.18127056,118850.0,118840.0,0.50505632]
["bitfinex","BTCUSD",1753371208883,0.18127056,118850.0,118840.0,0.51192632]
["bitfinex","BTCUSD",1753371209122,0.36227169,118850.0,118840.0,0.69704895]
["bitfinex","BTCUSD",1753371209344,0.192431,118850.0,118840.0,0.51192632]
["bitfinex","BTCUSD",1753371209571,0.192431,118850.0,118840.0,0.50414632]
["bitfinex","BTCUSD",1753371209790,0.57839129,118850.0,118840.0,0.44664632]
["bitfinex","BTCUSD",1753371210004,0.58349129,118850.0,118840.0,0.36216902]
["bitfinex","BTCUSD",1753371210220,0.61471129,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371210456,0.59897352,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371210889,0.61472811,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371211094,0.22876782,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371211319,0.61472811,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371211541,0.22876782,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371211809,0.61472811,118850.0,118840.0,0.36070902]
["bitfinex","BTCUSD",1753371212254,0.61472811,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371212471,0.67292811,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371213125,0.28696782,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371213333,0.64482811,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371213551,0.60842746,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371213783,0.22246717,118850.0,118840.0,0.02070902]
["bitfinex","BTCUSD",1753371214012,0.25056717,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753371214247,1.78336505,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753371214702,1.01144447,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753371214912,1.78336505,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753371215382,1.01144447,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753371215650,0.20693727,118830.0,118820.0,0.009943]
["bitfinex","BTCUSD",1753371215859,1.09358782,118830.0,118820.0,0.009943]
["bitfinex","BTCUSD",1753371216074,1.10934241,118830.0,118820.0,0.009943]
["bitfinex","BTCUSD",1753371216288,1.14356241,118830.0,118820.0,0.02739202]
["bitfinex","BTCUSD",1753371216727,0.69944212,118830.0,118820.0,0.02885202]
["bitfinex","BTCUSD",1753371216953,1.08587801,118830.0,118820.0,0.02739202]
["bitfinex","BTCUSD",1753371217159,0.70091772,118830.0,118820.0,0.02739202]
["bitfinex","BTCUSD",1753371217371,0.55651772,118830.0,118820.0,0.02739202]
["bitfinex","BTCUSD",1753371217580,0.66555772,118830.0,118820.0,0.02885202]
["bitfinex","BTCUSD",1753371217790,0.64981464,118830.0,118820.0,0.02885202]
["bitfinex","BTCUSD",1753371217996,0.65191464,118830.0,118820.0,0.02885202]
["bitfinex","BTCUSD",1753371218240,0.68613464,118830.0,118820.0,0.02739202]
["bitfinex","BTCUSD",1753371218693,0.50445464,118830.0,118820.0,0.02885202]
["bitfinex","BTCUSD",1753371218904,0.64973464,118830.0,118820.0,0.05765202]
["bitfinex","BTCUSD",1753371220779,0.64973464,118830.0,118820.0,0.10398398]
["bitfinex","BTCUSD",1753371220957,0.35571737,118830.0,118820.0,1.09924913]
["bitfinex","BTCUSD",1753371221171,0.35571737,118830.0,118820.0,0.73012009]
["bitfinex","BTCUSD",1753371221403,0.35571737,118830.0,118820.0,0.7217045]
["bitfinex","BTCUSD",1753371221636,0.35471737,118830.0,118820.0,0.7217045]
["bitfinex","BTCUSD",1753371221854,0.36313268,118830.0,118820.0,0.71328884]
["bitfinex","BTCUSD",1753371222076,0.35371737,118830.0,118820.0,0.72170443]
["bitfinex","BTCUSD",1753371222283,0.53144034,118830.0,118820.0,0.70487311]
["bitfinex","BTCUSD",1753371222491,0.53144034,118830.0,118820.0,0.72170478]
["bitfinex","BTCUSD",1753371222704,0.35471694,118830.0,118820.0,0.73012037]
["bitfinex","BTCUSD",1753371222913,0.36313218,118830.0,118820.0,0.73012037]
["bitfinex","BTCUSD",1753371223131,0.53985522,118830.0,118820.0,0.52813534]
["bitfinex","BTCUSD",1753371223374,0.52302539,118830.0,118820.0,0.51253932]
["bitfinex","BTCUSD",1753371223584,0.52302539,118830.0,118820.0,0.51162932]
["bitfinex","BTCUSD",1753371223949,0.52302539,118830.0,118820.0,0.52004541]
["bitfinex","BTCUSD",1753371224588,0.52302539,118830.0,118820.0,0.51162932]
["bitfinex","BTCUSD",1753371224832,0.52302539,118830.0,118820.0,0.48212932]
["bitfinex","BTCUSD",1753371225039,0.91415568,118830.0,118820.0,0.351403]
["bitfinex","BTCUSD",1753371225456,0.91415568,118830.0,118820.0,0.36885202]
["bitfinex","BTCUSD",1753371225677,0.52302539,118830.0,118820.0,0.42525202]
["bitfinex","BTCUSD",1753371225926,0.52302539,118830.0,118820.0,0.42520446]
["bitfinex","BTCUSD",1753371226123,0.52302539,118830.0,118820.0,0.39780446]
["bitfinex","BTCUSD",1753371226565,0.52302539,118830.0,118820.0,0.36880446]
["bitfinex","BTCUSD",1753371227410,0.52302539,118830.0,118820.0,0.45328176]
["bitfinex","BTCUSD",1753371227574,0.35471737,118830.0,118820.0,0.70312526]
["bitfinex","BTCUSD",1753371227780,0.49098199,118830.0,118820.0,0.71154085]
["bitfinex","BTCUSD",1753371227988,0.33788711,118830.0,118820.0,1.24218114]
["bitfinex","BTCUSD",1753371228215,0.33788711,118830.0,118820.0,3.31448114]
["bitfinex","BTCUSD",1753371228403,0.00148711,118830.0,118820.0,2.83448514]
["bitfinex","BTCUSD",1753371228619,0.00148711,118830.0,118820.0,1.67054514]
["bitfinex","BTCUSD",1753371228832,0.00148711,118830.0,118820.0,1.72054514]
["bitfinex","BTCUSD",1753371229038,0.14472,118860.0,118850.0,0.6075694]
["bitfinex","BTCUSD",1753371229039,0.00841276,118860.0,118850.0,0.6075694]
["bitfinex","BTCUSD",1753371229251,0.003,118870.0,118860.0,0.60895311]
["bitfinex","BTCUSD",1753371229464,0.01982403,118870.0,118860.0,0.70152055]
["bitfinex","BTCUSD",1753371229662,0.01982403,118870.0,118860.0,0.70993331]
["bitfinex","BTCUSD",1753371230271,0.02823601,118870.0,118860.0,0.70993331]
["bitfinex","BTCUSD",1753371230489,0.03664827,118870.0,118860.0,0.71005639]
["bitfinex","BTCUSD",1753371230894,0.003,118870.0,118860.0,1.85499968]
["bitfinex","BTCUSD",1753371231316,0.003,118870.0,118860.0,1.85699968]
["bitfinex","BTCUSD",1753371231519,0.003,118870.0,118860.0,1.22720339]
["bitfinex","BTCUSD",1753371231722,0.003,118870.0,118860.0,1.02442939]
["bitfinex","BTCUSD",1753371231926,0.003,118870.0,118860.0,1.27134439]
["bitfinex","BTCUSD",1753371232127,0.003,118870.0,118860.0,1.65730468]
["bitfinex","BTCUSD",1753371232564,0.003,118870.0,118860.0,1.65726468]
["bitfinex","BTCUSD",1753371232768,0.003,118870.0,118860.0,1.24595668]
["bitfinex","BTCUSD",1753371232974,0.003,118870.0,118860.0,2.16730868]
["bitfinex","BTCUSD",1753371233184,0.003,118870.0,118860.0,1.99011468]
["bitfinex","BTCUSD",1753371233392,0.003,118870.0,118860.0,1.94401468]
["bitfinex","BTCUSD",1753371233635,0.003,118870.0,118860.0,2.14401468]
["bitfinex","BTCUSD",1753371233844,0.003,118870.0,118860.0,6.49595668]
["bitfinex","BTCUSD",1753371234052,0.003,118870.0,118860.0,6.08079468]
["bitfinex","BTCUSD",1753371234276,0.003,118870.0,118860.0,6.06438368]
["bitfinex","BTCUSD",1753371234707,0.003,118870.0,118860.0,5.47982568]
["bitfinex","BTCUSD",1753371234913,0.003,118870.0,118860.0,5.27650968]
["bitfinex","BTCUSD",1753371235124,0.003,118870.0,118860.0,5.22848868]
["bitfinex","BTCUSD",1753371235329,0.003,118870.0,118860.0,4.20882268]
["bitfinex","BTCUSD",1753371235962,0.003,118870.0,118860.0,5.00060868]
["bitfinex","BTCUSD",1753371236769,0.003,118870.0,118860.0,4.62253168]
["bitfinex","BTCUSD",1753371236982,0.003,118870.0,118860.0,4.25777268]
["bitfinex","BTCUSD",1753371237199,0.003,118870.0,118860.0,2.01620768]
["bitfinex","BTCUSD",1753371238011,0.003,118870.0,118860.0,3.47190168]
["bitfinex","BTCUSD",1753371238222,0.003,118870.0,118860.0,3.40199168]
["bitfinex","BTCUSD",1753371238464,0.003,118870.0,118860.0,3.19012268]
["bitfinex","BTCUSD",1753371238887,0.003,118870.0,118860.0,3.18957268]
["bitfinex","BTCUSD",1753371239098,0.003,118870.0,118860.0,4.53432668]
["bitfinex","BTCUSD",1753371240006,0.003,118870.0,118860.0,5.41783268]
["bitfinex","BTCUSD",1753371240247,0.003,118870.0,118860.0,5.37823268]
["bitfinex","BTCUSD",1753371240481,0.003,118870.0,118860.0,1.50188239]
["bitfinex","BTCUSD",1753371240709,0.003,118870.0,118860.0,0.74123039]
["bitfinex","BTCUSD",1753371240931,0.003,118870.0,118860.0,0.67402439]
["bitfinex","BTCUSD",1753371241168,0.003,118870.0,118860.0,1.01474439]
["bitfinex","BTCUSD",1753371241406,0.003,118870.0,118860.0,1.40070468]
["bitfinex","BTCUSD",1753371241630,0.003,118870.0,118860.0,2.73088568]
["bitfinex","BTCUSD",1753371241851,0.003,118870.0,118860.0,2.34811868]
["bitfinex","BTCUSD",1753371242782,0.003,118870.0,118860.0,3.16777668]
["bitfinex","BTCUSD",1753371243001,0.003,118870.0,118860.0,3.20114868]
["bitfinex","BTCUSD",1753371243464,0.003,118890.0,118880.0,2.77254985]
["bitfinex","BTCUSD",1753371243696,0.003,118890.0,118880.0,3.05320715]
["bitfinex","BTCUSD",1753371244152,0.003,118890.0,118880.0,5.48156215]
["bitfinex","BTCUSD",1753371244386,0.003,118910.0,118880.0,5.45486748]
["bitfinex","BTCUSD",1753371244623,0.003,118910.0,118900.0,3.8063196]
["bitfinex","BTCUSD",1753371244881,0.003,118910.0,118900.0,5.7075936]
["bitfinex","BTCUSD",1753371245101,0.003,118910.0,118900.0,5.1292756]
["bitfinex","BTCUSD",1753371245324,0.003,118910.0,118900.0,1.46727231]
["bitfinex","BTCUSD",1753371245552,0.004,118910.0,118900.0,1.6756276]
["bitfinex","BTCUSD",1753371246048,0.003,118910.0,118900.0,1.20285039]
["bitfinex","BTCUSD",1753371246317,0.003,118910.0,118900.0,0.86005899]
["bitfinex","BTCUSD",1753371246553,0.003,118910.0,118900.0,1.28987099]
["bitfinex","BTCUSD",1753371246775,0.003,118910.0,118900.0,1.72822364]
["bitfinex","BTCUSD",1753371247245,0.003,118910.0,118900.0,3.15166164]
["bitfinex","BTCUSD",1753371247711,0.005,118910.0,118900.0,3.15166164]
["bitfinex","BTCUSD",1753371248149,0.005,118910.0,118900.0,2.39925935]
["bitfinex","BTCUSD",1753371248371,0.005,118910.0,118900.0,2.78521964]
["bitfinex","BTCUSD",1753371248593,0.005,118910.0,118900.0,2.11498264]
["bitfinex","BTCUSD",1753371248849,0.005,118910.0,118900.0,1.97034264]
["bitfinex","BTCUSD",1753371249068,0.0218183,118910.0,118900.0,0.98672035]
["bitfinex","BTCUSD",1753371249284,0.01340908,118910.0,118900.0,0.95622035]
["bitfinex","BTCUSD",1753371249513,0.005,118910.0,118900.0,0.95583335]
["bitfinex","BTCUSD",1753371249726,0.005,118910.0,118900.0,0.93061035]
["bitfinex","BTCUSD",1753371250231,0.005,118910.0,118900.0,0.93152035]
["bitfinex","BTCUSD",1753371250483,0.005,118910.0,118900.0,1.35308064]
["bitfinex","BTCUSD",1753371250728,0.0302278,118910.0,118900.0,0.68353835]
["bitfinex","BTCUSD",1753371250964,0.005,118910.0,118900.0,0.94322835]
["bitfinex","BTCUSD",1753371251195,0.03022759,118910.0,118900.0,0.82813835]
["bitfinex","BTCUSD",1753371251407,0.005,118910.0,118900.0,1.15831835]
["bitfinex","BTCUSD",1753371251612,0.005,118910.0,118900.0,1.48287864]
["bitfinex","BTCUSD",1753371251827,0.005,118910.0,118900.0,1.09691835]
["bitfinex","BTCUSD",1753371252730,0.005,118910.0,118900.0,1.05721835]
["bitfinex","BTCUSD",1753371252960,0.22312337,118910.0,118900.0,0.13265034]
["bitfinex","BTCUSD",1753371253172,0.7331212,118910.0,118900.0,0.13265034]
["bitfinex","BTCUSD",1753371253380,0.34716091,118910.0,118900.0,0.47265034]
["bitfinex","BTCUSD",1753371253597,0.34716091,118910.0,118900.0,0.15009936]
["bitfinex","BTCUSD",1753371253800,0.27953337,118910.0,118900.0,0.15009936]
["bitfinex","BTCUSD",1753371254064,0.27753337,118910.0,118900.0,0.48009936]
["bitfinex","BTCUSD",1753371254469,0.28053337,118910.0,118900.0,0.46265034]
["bitfinex","BTCUSD",1753371255597,0.28253337,118910.0,118900.0,0.46265034]
["bitfinex","BTCUSD",1753371256008,0.42677337,118910.0,118900.0,0.46265034]
["bitfinex","BTCUSD",1753371256650,0.28253337,118910.0,118900.0,0.46265034]
["bitfinex","BTCUSD",1753371256872,0.42653337,118910.0,118900.0,0.46265034]
["bitfinex","BTCUSD",1753371257085,0.81249366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371259004,0.42653337,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371259205,0.81249366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371260337,0.42865337,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371260993,1.21461366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371263865,0.82865337,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371264100,1.21461366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371265479,1.23032917,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371266456,1.21461366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371267106,0.42865337,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371267549,0.81461366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371269855,0.83033865,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371270769,0.82533865,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371271453,0.83133865,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371273653,0.81561366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371274363,0.67161366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371274600,0.81473366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371274826,0.42877337,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371275295,0.42873337,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371275529,0.67161366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371275766,0.81473366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371275997,0.83046406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371276219,0.68734406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371276450,0.83042406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371277381,0.68734406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371277614,0.83042406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371279275,0.83050406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371279733,1.23050406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371280668,0.84454377,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371280893,1.23050406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371281377,0.84454377,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371281602,1.23050406,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371284275,0.79650821,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371284490,0.81537366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371285001,1.21537366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371285662,1.07221366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371285879,1.21473366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371286083,1.21469366,118910.0,118900.0,0.00012308]
["bitfinex","BTCUSD",1753371286787,0.18504449,118890.0,118880.0,0.02499953]
["bitfinex","BTCUSD",1753371287026,0.17666343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753371287258,0.70506372,118870.0,118860.0,0.08752608]
["bitfinex","BTCUSD",1753371287480,0.70704372,118870.0,118860.0,0.08752608]
["bitfinex","BTCUSD",1753371287688,0.70704372,118870.0,118860.0,0.08898608]
["bitfinex","BTCUSD",1753371287689,0.32411343,118870.0,118860.0,0.08898608]
["bitfinex","BTCUSD",1753371288152,0.32213343,118870.0,118860.0,0.08898608]
["bitfinex","BTCUSD",1753371288360,0.31902343,118870.0,118860.0,0.08898608]
["bitfinex","BTCUSD",1753371289716,0.31902343,118870.0,118860.0,0.08998608]
["bitfinex","BTCUSD",1753371289933,0.15910473,118870.0,118860.0,0.29826982]
["bitfinex","BTCUSD",1753371290150,0.33576831,118870.0,118860.0,0.31575354]
["bitfinex","BTCUSD",1753371290583,0.32735598,118870.0,118860.0,0.13907518]
["bitfinex","BTCUSD",1753371290806,0.32735598,118870.0,118860.0,0.14748843]
["bitfinex","BTCUSD",1753371291026,0.31053103,118870.0,118860.0,0.13907518]
["bitfinex","BTCUSD",1753371291243,0.16825103,118870.0,118860.0,0.13907518]
["bitfinex","BTCUSD",1753371291459,0.31053103,118870.0,118860.0,0.13907518]
["bitfinex","BTCUSD",1753371291679,0.31053103,118870.0,118860.0,0.11107518]
["bitfinex","BTCUSD",1753371293285,0.34735103,118870.0,118860.0,0.10961518]
["bitfinex","BTCUSD",1753371293524,0.34735103,118870.0,118860.0,0.11107518]
["bitfinex","BTCUSD",1753371293764,0.17666358,118870.0,118860.0,0.36352164]
["bitfinex","BTCUSD",1753371294007,0.17666358,118870.0,118860.0,0.42031205]
["bitfinex","BTCUSD",1753371294008,0.01682396,118870.0,118860.0,0.42031205]
["bitfinex","BTCUSD",1753371294235,0.02523615,118870.0,118860.0,0.41189943]
["bitfinex","BTCUSD",1753371294466,0.04206152,118870.0,118860.0,0.41189957]
["bitfinex","BTCUSD",1753371294698,0.2019005,118870.0,118860.0,0.40671957]
["bitfinex","BTCUSD",1753371294930,0.2019005,118870.0,118860.0,0.39830667]
["bitfinex","BTCUSD",1753371295190,0.17666358,118870.0,118860.0,0.18320548]
["bitfinex","BTCUSD",1753371295402,0.17666358,118870.0,118860.0,0.15410548]
["bitfinex","BTCUSD",1753371295870,0.17666358,118870.0,118860.0,0.33078384]
["bitfinex","BTCUSD",1753371296090,0.17666358,118870.0,118860.0,0.34760985]
["bitfinex","BTCUSD",1753371296308,0.17666358,118870.0,118860.0,0.38392275]
["bitfinex","BTCUSD",1753371296550,0.17666358,118870.0,118860.0,0.35868384]
["bitfinex","BTCUSD",1753371296803,0.17666358,118870.0,118860.0,0.19041873]
["bitfinex","BTCUSD",1753371297058,0.17666358,118870.0,118860.0,0.37551006]
["bitfinex","BTCUSD",1753371298109,0.01682488,118870.0,118860.0,0.41312296]
["bitfinex","BTCUSD",1753371298366,0.02523685,118870.0,118860.0,0.40471006]
["bitfinex","BTCUSD",1753371298620,0.18507576,118870.0,118860.0,0.36709709]
["bitfinex","BTCUSD",1753371298854,0.16825103,118870.0,118860.0,0.18200548]
["bitfinex","BTCUSD",1753371299306,0.16825103,118870.0,118860.0,0.15410548]
["bitfinex","BTCUSD",1753371299529,0.23337103,118870.0,118860.0,0.13519646]
["bitfinex","BTCUSD",1753371301891,0.17128103,118870.0,118860.0,0.13665646]
["bitfinex","BTCUSD",1753371302124,0.31093103,118870.0,118860.0,0.13665646]
["bitfinex","BTCUSD",1753371302366,0.31093103,118870.0,118860.0,0.16425646]
["bitfinex","BTCUSD",1753371302600,0.31093103,118870.0,118860.0,0.13665646]
["bitfinex","BTCUSD",1753371304140,0.16825103,118870.0,118860.0,0.13665646]
["bitfinex","BTCUSD",1753371304142,0.31077103,118870.0,118860.0,0.13665646]
["bitfinex","BTCUSD",1753371304365,0.31105103,118870.0,118860.0,0.13665646]
["bitfinex","BTCUSD",1753371304593,0.34787103,118870.0,118860.0,0.13519646]
["bitfinex","BTCUSD",1753371306386,0.34779103,118870.0,118860.0,0.13519646]
["bitfinex","BTCUSD",1753371306636,0.00841198,118870.0,118860.0,0.33016076]
["bitfinex","BTCUSD",1753371306862,0.15101198,118870.0,118860.0,1.13998283]
["bitfinex","BTCUSD",1753371307089,0.1426,118870.0,118860.0,1.13998283]
["bitfinex","BTCUSD",1753371307319,0.34448281,118880.0,118870.0,0.60052479]
["bitfinex","BTCUSD",1753371307546,0.33607147,118880.0,118870.0,0.50138632]
["bitfinex","BTCUSD",1753371307770,0.32766006,118880.0,118870.0,0.47188632]
["bitfinex","BTCUSD",1753371308063,0.32766006,118880.0,118870.0,0.44338632]
["bitfinex","BTCUSD",1753371308283,0.80644035,118880.0,118870.0,0.34]
["bitfinex","BTCUSD",1753371308511,0.17666343,118870.0,118860.0,0.04971916]
["bitfinex","BTCUSD",1753371308736,0.26948343,118870.0,118860.0,0.47419646]
["bitfinex","BTCUSD",1753371308970,0.65544372,118870.0,118860.0,0.02863006]
["bitfinex","BTCUSD",1753371309221,0.79788372,118870.0,118860.0,0.00295471]
["bitfinex","BTCUSD",1753371310207,0.79788372,118870.0,118860.0,0.00395471]
["bitfinex","BTCUSD",1753371310919,0.79888372,118870.0,118860.0,0.00395471]
["bitfinex","BTCUSD",1753371311412,0.79876372,118870.0,118860.0,0.00395471]
["bitfinex","BTCUSD",1753371311659,0.79876372,118870.0,118860.0,0.00295471]
["bitfinex","BTCUSD",1753371311914,0.79976372,118870.0,118860.0,0.00295471]
["bitfinex","BTCUSD",1753371312592,0.41580343,118870.0,118860.0,0.00295471]
["bitfinex","BTCUSD",1753371312805,0.80176372,118870.0,118860.0,0.00295471]
["bitfinex","BTCUSD",1753371313475,0.80176372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371314584,0.41556343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371314801,0.65944372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371315020,0.80152372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371316858,0.41556343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371317084,0.80140372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371318886,1.20110372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371320886,0.81514343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371321099,1.20110372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371321314,0.80110372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371322577,0.82170512,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371323725,0.80062372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371325048,0.41466343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371325294,0.80062372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371330339,0.41466343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371330548,0.80062372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371331687,0.41466343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371331936,0.80062372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371332361,0.27318343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371332583,0.40909343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371332795,0.79505372,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371333209,0.80584743,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371333413,0.40909343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371333646,0.80584743,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371334036,0.40909343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371334249,0.21217343,118870.0,118860.0,0.00051471]
["bitfinex","BTCUSD",1753371334472,0.32154343,118870.0,118860.0,0.04755127]
["bitfinex","BTCUSD",1753371334672,0.32154343,118870.0,118860.0,0.07475127]
["bitfinex","BTCUSD",1753371334883,0.02923721,118870.0,118860.0,0.69613287]
["bitfinex","BTCUSD",1753371335103,0.01241198,118870.0,118860.0,1.10129963]
["bitfinex","BTCUSD",1753371335310,0.004,118870.0,118860.0,0.70454563]
["bitfinex","BTCUSD",1753371335516,0.004,118870.0,118860.0,1.10129963]
["bitfinex","BTCUSD",1753371336144,0.02082403,118870.0,118860.0,1.10129963]
["bitfinex","BTCUSD",1753371336360,0.002,118870.0,118860.0,1.10129963]
["bitfinex","BTCUSD",1753371336564,0.002,118870.0,118860.0,1.11874865]
["bitfinex","BTCUSD",1753371336772,0.002,118870.0,118860.0,4.12699065]
["bitfinex","BTCUSD",1753371336992,0.16647035,118900.0,118890.0,0.25025548]
["bitfinex","BTCUSD",1753371337214,0.34308969,118900.0,118890.0,0.31791115]
["bitfinex","BTCUSD",1753371337426,0.17488112,118900.0,118890.0,0.33813285]
["bitfinex","BTCUSD",1753371337648,0.33467927,118900.0,118890.0,0.33209207]
["bitfinex","BTCUSD",1753371337871,0.1664707,118900.0,118890.0,0.34891384]
["bitfinex","BTCUSD",1753371338089,0.33467927,118900.0,118890.0,0.1470473]
["bitfinex","BTCUSD",1753371338308,0.33467927,118900.0,118890.0,0.3426057]
["bitfinex","BTCUSD",1753371338516,0.33467927,118900.0,118890.0,0.34891363]
["bitfinex","BTCUSD",1753371338517,0.1664707,118900.0,118890.0,0.34891363]
["bitfinex","BTCUSD",1753371338813,0.17488112,118900.0,118890.0,0.34050292]
["bitfinex","BTCUSD",1753371339026,0.32626934,118900.0,118890.0,0.1436473]
["bitfinex","BTCUSD",1753371339246,0.31785899,118900.0,118890.0,0.1427373]
["bitfinex","BTCUSD",1753371339671,0.31785899,118900.0,118890.0,0.1437373]
["bitfinex","BTCUSD",1753371343372,0.35370899,118900.0,118890.0,0.0869373]
["bitfinex","BTCUSD",1753371343606,0.74077149,118900.0,118890.0,0.0854773]
["bitfinex","BTCUSD",1753371344053,0.74077149,118900.0,118890.0,0.0869373]
["bitfinex","BTCUSD",1753371344270,0.34872899,118900.0,118890.0,0.0869373]
["bitfinex","BTCUSD",1753371344494,0.31785899,118900.0,118890.0,0.30859292]
["bitfinex","BTCUSD",1753371344715,0.142,118900.0,118890.0,0.69211427]
["bitfinex","BTCUSD",1753371344949,0.01782035,118900.0,118890.0,0.69302427]
["bitfinex","BTCUSD",1753371345202,0.001,118900.0,118890.0,1.08309677]
["bitfinex","BTCUSD",1753371345411,0.01781993,118900.0,118890.0,0.69603427]
["bitfinex","BTCUSD",1753371345634,0.03464042,118900.0,118890.0,0.68762363]
["bitfinex","BTCUSD",1753371345856,0.32710927,118900.0,118890.0,0.4551373]
["bitfinex","BTCUSD",1753371346074,0.32710927,118900.0,118890.0,0.46354836]
["bitfinex","BTCUSD",1753371346297,0.1579007,118900.0,118890.0,0.64959264]
["bitfinex","BTCUSD",1753371346575,0.15790035,118900.0,118890.0,0.68540328]
["bitfinex","BTCUSD",1753371346796,0.1663107,118900.0,118890.0,0.68540328]
["bitfinex","BTCUSD",1753371347015,0.34292969,118900.0,118890.0,0.66858193]
["bitfinex","BTCUSD",1753371347465,0.1663107,118900.0,118890.0,0.67699257]
["bitfinex","BTCUSD",1753371347695,0.15790035,118900.0,118890.0,0.67699257]
["bitfinex","BTCUSD",1753371347909,0.17472042,118900.0,118890.0,0.67699257]
["bitfinex","BTCUSD",1753371348139,0.02523014,118900.0,118890.0,0.67699257]
["bitfinex","BTCUSD",1753371348362,0.003,118910.0,118900.0,0.82149685]
["bitfinex","BTCUSD",1753371348588,0.003,118910.0,118900.0,1.21393935]
["bitfinex","BTCUSD",1753371348813,0.003,118910.0,118900.0,0.59611885]
["bitfinex","BTCUSD",1753371349068,0.003,118910.0,118900.0,0.79776685]
["bitfinex","BTCUSD",1753371349290,0.003,118910.0,118900.0,0.68059615]
["bitfinex","BTCUSD",1753371349732,0.003,118910.0,118900.0,0.70615901]
["bitfinex","BTCUSD",1753371349954,0.003,118910.0,118900.0,0.81691101]
["bitfinex","BTCUSD",1753371350216,0.003,118910.0,118900.0,0.81891101]
["bitfinex","BTCUSD",1753371350893,0.003,118910.0,118900.0,1.20597351]
["bitfinex","BTCUSD",1753371351112,0.003,118910.0,118900.0,1.51987351]
["bitfinex","BTCUSD",1753371351787,0.003,118910.0,118900.0,1.08281101]
["bitfinex","BTCUSD",1753371352226,0.003,118910.0,118900.0,0.97104901]
["bitfinex","BTCUSD",1753371352449,0.003,118910.0,118900.0,0.94553493]
["bitfinex","BTCUSD",1753371352682,0.003,118910.0,118900.0,1.08310393]
["bitfinex","BTCUSD",1753371352913,0.003,118910.0,118900.0,0.94854493]
["bitfinex","BTCUSD",1753371353139,0.003,118910.0,118900.0,1.86782043]
["bitfinex","BTCUSD",1753371353354,0.003,118910.0,118900.0,1.13298093]
["bitfinex","BTCUSD",1753371353572,0.003,118910.0,118900.0,1.08390293]
["bitfinex","BTCUSD",1753371353790,0.003,118910.0,118900.0,1.08399793]
["bitfinex","BTCUSD",1753371354317,0.003,118910.0,118900.0,1.58399793]
["bitfinex","BTCUSD",1753371354748,0.003,118910.0,118900.0,1.44854493]
["bitfinex","BTCUSD",1753371354970,0.003,118910.0,118900.0,1.44462493]
["bitfinex","BTCUSD",1753371355189,0.003,118910.0,118900.0,1.15172493]
["bitfinex","BTCUSD",1753371355423,0.003,118910.0,118900.0,1.09819465]
["bitfinex","BTCUSD",1753371355675,0.05068844,118910.0,118900.0,1.12342514]
["bitfinex","BTCUSD",1753371355903,0.05909794,118910.0,118900.0,1.11501514]
["bitfinex","BTCUSD",1753371356120,0.05068844,118910.0,118900.0,1.12342514]
["bitfinex","BTCUSD",1753371356336,0.0590978,118910.0,118900.0,1.12342514]
["bitfinex","BTCUSD",1753371356564,0.0640778,118910.0,118900.0,1.12342549]
["bitfinex","BTCUSD",1753371356795,0.08089702,118910.0,118900.0,1.12142549]
["bitfinex","BTCUSD",1753371357007,0.0724873,118910.0,118900.0,1.12242549]
["bitfinex","BTCUSD",1753371357220,0.0640778,118910.0,118900.0,1.12242549]
["bitfinex","BTCUSD",1753371357431,0.07248738,118910.0,118900.0,1.11401528]
["bitfinex","BTCUSD",1753371358133,0.0640778,118910.0,118900.0,1.13598392]
["bitfinex","BTCUSD",1753371358358,0.08089688,118910.0,118900.0,1.12757399]
["bitfinex","BTCUSD",1753371358580,0.05566844,118910.0,118900.0,1.13598392]
["bitfinex","BTCUSD",1753371358804,0.05370837,118910.0,118900.0,1.13598392]
["bitfinex","BTCUSD",1753371359037,0.1482,118910.0,118900.0,1.13598392]
["bitfinex","BTCUSD",1753371359280,0.1482,118910.0,118900.0,1.16164535]
["bitfinex","BTCUSD",1753371359499,0.003,118910.0,118900.0,1.16255535]
["bitfinex","BTCUSD",1753371359714,0.003,118910.0,118900.0,1.15323514]
["bitfinex","BTCUSD",1753371359928,0.04529922,118910.0,118900.0,1.15323521]
["bitfinex","BTCUSD",1753371360149,0.04529922,118910.0,118900.0,1.16164514]
["bitfinex","BTCUSD",1753371360150,0.03689,118910.0,118900.0,1.16164514]
["bitfinex","BTCUSD",1753371360647,0.05068844,118910.0,118900.0,1.15323521]
["bitfinex","BTCUSD",1753371360880,0.64663537,118910.0,118900.0,0.77813444]
["bitfinex","BTCUSD",1753371361109,0.68387532,118910.0,118900.0,0.61218751]
["bitfinex","BTCUSD",1753371361343,0.68387532,118910.0,118900.0,0.52771021]
["bitfinex","BTCUSD",1753371362280,0.68387532,118910.0,118900.0,0.52671021]
["bitfinex","BTCUSD",1753371362500,0.68387532,118910.0,118900.0,0.52571021]
["bitfinex","BTCUSD",1753371362717,0.68487532,118910.0,118900.0,0.52571021]
["bitfinex","BTCUSD",1753371362945,0.68587532,118910.0,118900.0,0.52571021]
["bitfinex","BTCUSD",1753371363405,0.68487532,118910.0,118900.0,0.50004878]
["bitfinex","BTCUSD",1753371364096,0.68587532,118910.0,118900.0,0.50004878]
["bitfinex","BTCUSD",1753371364535,0.68487532,118910.0,118900.0,0.50004878]
["bitfinex","BTCUSD",1753371364958,1.43287603,118910.0,118900.0,0.50004878]
["bitfinex","BTCUSD",1753371365174,0.65875103,118910.0,118900.0,0.50004878]
["bitfinex","BTCUSD",1753371368619,0.25712464,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371368850,0.79130714,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371369286,0.82519714,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371369512,1.16519714,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371369959,1.16532004,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371371194,1.24979734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371371642,1.63685984,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371371885,1.24979734,118870.0,118860.0,0.00146593]
["bitfinex","BTCUSD",1753371372098,1.24979734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371372335,1.25079734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371372551,1.10563734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371372789,1.24943734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371373212,1.10763734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371373482,1.25227734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371374181,1.25427734,118870.0,118860.0,0.00046593]
["bitfinex","BTCUSD",1753371374632,1.25427734,118870.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371374633,0.18510677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371374887,0.79175829,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371375107,0.40469579,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371375329,0.82480829,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371375556,0.43774579,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371375774,0.82480829,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371376003,0.82680829,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371376229,1.21387079,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371376699,1.63834809,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753371381284,0.82756547,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371381494,0.82712547,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371381730,0.00114603,118830.0,118820.0,0.96598608]
["bitfinex","BTCUSD",1753371381959,0.01897629,118830.0,118820.0,0.88698525]
["bitfinex","BTCUSD",1753371382171,0.01056084,118830.0,118820.0,0.68507669]
["bitfinex","BTCUSD",1753371382397,0.01056084,118830.0,118820.0,0.49185275]
["bitfinex","BTCUSD",1753371382398,0.02739139,118830.0,118820.0,0.49185275]
["bitfinex","BTCUSD",1753371382619,0.19569948,118830.0,118820.0,0.49185275]
["bitfinex","BTCUSD",1753371382869,0.18628431,118830.0,118820.0,0.43315275]
["bitfinex","BTCUSD",1753371383296,0.71714681,118830.0,118820.0,0.09515275]
["bitfinex","BTCUSD",1753371383526,0.74827681,118830.0,118820.0,0.01067545]
["bitfinex","BTCUSD",1753371383787,0.75123681,118830.0,118820.0,0.01121545]
["bitfinex","BTCUSD",1753371384267,0.80913681,118830.0,118820.0,0.00921545]
["bitfinex","BTCUSD",1753371384521,0.90902313,118830.0,118820.0,0.01121545]
["bitfinex","BTCUSD",1753371384761,0.90902313,118830.0,118820.0,0.00921545]
["bitfinex","BTCUSD",1753371385249,0.90902313,118830.0,118820.0,0.00821545]
["bitfinex","BTCUSD",1753371385958,0.90902313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371386609,1.25102313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371387270,0.86396063,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371387521,1.25102313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371387951,1.25306313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371388612,1.25506313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371388859,1.22497313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371389073,1.25506313,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371389302,1.36341583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371389523,0.99301583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371389738,1.13653583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371389950,0.70248431,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371390158,1.09952431,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371390605,1.10248431,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371390831,1.16409583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371391051,1.02057583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371391287,1.16405583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371393946,1.16381583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371394377,0.99167583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371395044,0.74765333,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371395268,0.99371583,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371395713,0.99371583,118830.0,118820.0,0.00867545]
["bitfinex","BTCUSD",1753371395714,0.66883431,118830.0,118820.0,0.00867545]
["bitfinex","BTCUSD",1753371395928,0.66879431,118830.0,118820.0,0.00867545]
["bitfinex","BTCUSD",1753371396167,0.01982417,118870.0,118860.0,0.18509133]
["bitfinex","BTCUSD",1753371396447,0.00314695,118870.0,118860.0,0.33608139]
["bitfinex","BTCUSD",1753371396666,0.00314695,118870.0,118860.0,0.72314389]
["bitfinex","BTCUSD",1753371396882,0.011559,118870.0,118860.0,0.74144697]
["bitfinex","BTCUSD",1753371397103,0.2050471,118870.0,118860.0,0.34597185]
["bitfinex","BTCUSD",1753371397313,0.01997119,118870.0,118860.0,0.36279751]
["bitfinex","BTCUSD",1753371397754,0.02838359,118870.0,118860.0,0.35438475]
["bitfinex","BTCUSD",1753371397975,0.19663462,118870.0,118860.0,0.33114556]
["bitfinex","BTCUSD",1753371398198,0.18822257,118870.0,118860.0,0.1172773]
["bitfinex","BTCUSD",1753371398388,0.32265038,118870.0,118860.0,0.31451396]
["bitfinex","BTCUSD",1753371398662,0.31423798,118870.0,118860.0,0.13573222]
["bitfinex","BTCUSD",1753371398909,0.31423798,118870.0,118860.0,0.0864773]
["bitfinex","BTCUSD",1753371399342,0.31423798,118870.0,118860.0,0.0884773]
["bitfinex","BTCUSD",1753371399559,0.34968798,118870.0,118860.0,0.0884773]
["bitfinex","BTCUSD",1753371399769,0.34968798,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371399770,0.73667048,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371399984,0.8152195,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371400383,0.6725395,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753371400666,0.6725395,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753371400667,0.428197,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753371400875,0.18510691,118850.0,118830.0,0.61205333]
["bitfinex","BTCUSD",1753371401101,0.16827522,118860.0,118840.0,0.29831077]
["bitfinex","BTCUSD",1753371401316,0.16827522,118860.0,118840.0,0.35018835]
["bitfinex","BTCUSD",1753371401317,0.03365486,118850.0,118840.0,0.35018835]
["bitfinex","BTCUSD",1753371401556,0.19352073,118850.0,118840.0,0.34177432]
["bitfinex","BTCUSD",1753371401777,0.31933323,118850.0,118840.0,0.1482373]
["bitfinex","BTCUSD",1753371401979,0.31933323,118850.0,118840.0,0.1166373]
["bitfinex","BTCUSD",1753371402237,0.31933323,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753371402487,0.70639573,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753371402762,0.73887573,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753371403812,0.31933323,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753371404090,0.31933323,118850.0,118840.0,0.09489197]
["bitfinex","BTCUSD",1753371404312,0.20380522,118860.0,118840.0,0.29088849]
["bitfinex","BTCUSD",1753371404313,0.16827522,118860.0,118840.0,0.29088849]
["bitfinex","BTCUSD",1753371404527,0.16776076,118850.0,118840.0,0.35108792]
["bitfinex","BTCUSD",1753371404750,0.1761743,118850.0,118840.0,0.34267382]
["bitfinex","BTCUSD",1753371404971,0.33604031,118850.0,118840.0,0.33425965]
["bitfinex","BTCUSD",1753371405220,0.33604031,118850.0,118840.0,0.33525965]
["bitfinex","BTCUSD",1753371405454,0.32762677,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753371405688,0.31079934,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753371406902,0.69786184,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753371407124,0.73034184,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753371407789,0.73339184,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753371408082,0.73339184,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371408322,0.79179184,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753371408997,0.34576934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753371409456,0.17670803,118840.0,118830.0,0.0254978]
["bitfinex","BTCUSD",1753371409665,0.17670803,118840.0,118830.0,0.1099751]
["bitfinex","BTCUSD",1753371409877,0.17670803,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371410978,0.17670803,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753371411520,0.18512249,118840.0,118830.0,0.25578496]
["bitfinex","BTCUSD",1753371411896,0.18512249,118840.0,118830.0,0.0874773]
["bitfinex","BTCUSD",1753371412064,0.32688249,118840.0,118830.0,0.0874773]
["bitfinex","BTCUSD",1753371412334,0.32672249,118840.0,118830.0,0.25578496]
["bitfinex","BTCUSD",1753371412609,0.31830803,118840.0,118830.0,0.0874773]
["bitfinex","BTCUSD",1753371413190,0.31830803,118840.0,118830.0,0.11336144]
["bitfinex","BTCUSD",1753371413474,0.80180053,118840.0,118830.0,0.02888414]
["bitfinex","BTCUSD",1753371413735,0.66020053,118840.0,118830.0,0.02888414]
["bitfinex","BTCUSD",1753371414002,0.80172053,118840.0,118830.0,0.02888414]
["bitfinex","BTCUSD",1753371414260,0.80172053,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753371414768,0.88619783,118840.0,118830.0,0.003]
["bitfinex","BTCUSD",1753371415051,0.2412229,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371415318,0.7127627,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371415573,0.7482927,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371416931,0.7492927,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371417612,0.7502927,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371420563,0.8914127,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371422955,0.8935727,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371426627,0.7524527,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371426831,0.8930927,118830.0,118820.0,0.00721545]
["bitfinex","BTCUSD",1753371428339,0.8930927,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753371428574,1.2330927,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753371428835,1.6201552,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753371429049,1.25054172,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753371429272,0.24706908,118810.0,118800.0,0.05295403]
["bitfinex","BTCUSD",1753371429499,1.16395408,118810.0,118800.0,0.05344114]
["bitfinex","BTCUSD",1753371429720,0.77689158,118810.0,118800.0,0.05344114]
["bitfinex","BTCUSD",1753371429946,1.62163138,118810.0,118800.0,0.05344114]
["bitfinex","BTCUSD",1753371430229,1.62163138,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371430448,1.6390804,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371430892,1.6410804,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371431117,1.64023873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371432437,1.64223873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371432959,1.98223873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371433430,2.48213873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371433933,2.43213873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371434149,2.29145873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371434372,2.43013873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371434595,2.42813873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371434814,2.48213873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371435950,2.48613873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371436392,2.29545873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371436642,2.43613873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371436870,1.84555873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371437085,1.98623873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371441002,1.59917623,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371441231,1.37914721,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371441458,1.05669991,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371441682,0.66122097,118810.0,118800.0,0.06390001]
["bitfinex","BTCUSD",1753371441945,0.66122097,118810.0,118800.0,0.13333755]
["bitfinex","BTCUSD",1753371442169,0.65722097,118810.0,118800.0,0.13333755]
["bitfinex","BTCUSD",1753371442612,0.65722097,118810.0,118800.0,0.06571001]
["bitfinex","BTCUSD",1753371443325,1.08293347,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371443762,1.07893347,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753371443991,0.65322097,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753371444223,0.89960347,118810.0,118800.0,0.03310001]
["bitfinex","BTCUSD",1753371444444,1.04028347,118810.0,118800.0,0.00200001]
["bitfinex","BTCUSD",1753371444873,1.07893347,118810.0,118800.0,0.00200001]
["bitfinex","BTCUSD",1753371445096,1.07685347,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753371445546,1.04028347,118810.0,118800.0,0.03190001]
["bitfinex","BTCUSD",1753371445798,0.65322097,118810.0,118800.0,0.03190001]
["bitfinex","BTCUSD",1753371446247,0.65322097,118810.0,118800.0,0.06240001]
["bitfinex","BTCUSD",1753371448311,0.65322097,118810.0,118800.0,0.08081761]
["bitfinex","BTCUSD",1753371448623,0.65322097,118810.0,118800.0,0.03190001]
["bitfinex","BTCUSD",1753371448845,1.04028347,118810.0,118800.0,0.03190001]
["bitfinex","BTCUSD",1753371449276,0.65322097,118810.0,118800.0,0.03190001]
["bitfinex","BTCUSD",1753371449498,0.47727,118810.0,118800.0,0.33337212]
["bitfinex","BTCUSD",1753371449747,0.67085503,118810.0,118800.0,0.33337205]
["bitfinex","BTCUSD",1753371449972,0.67927168,118810.0,118800.0,0.33337205]
["bitfinex","BTCUSD",1753371450195,0.67085545,118810.0,118800.0,0.33337205]
["bitfinex","BTCUSD",1753371450416,0.67085545,118810.0,118800.0,0.33237205]
["bitfinex","BTCUSD",1753371450630,0.36187946,118810.0,118800.0,0.34078906]
["bitfinex","BTCUSD",1753371451116,0.36187946,118810.0,118800.0,0.34278906]
["bitfinex","BTCUSD",1753371451331,0.33663,118810.0,118800.0,0.34578906]
["bitfinex","BTCUSD",1753371451554,0.33663,118810.0,118800.0,0.37662641]
["bitfinex","BTCUSD",1753371451776,0.33663,118810.0,118800.0,0.38162641]
["bitfinex","BTCUSD",1753371451999,0.33663,118810.0,118800.0,0.38462641]
["bitfinex","BTCUSD",1753371452465,0.34504623,118810.0,118800.0,0.51130141]
["bitfinex","BTCUSD",1753371452711,0.36187918,118810.0,118800.0,0.38462641]
["bitfinex","BTCUSD",1753371452919,0.37871248,118810.0,118800.0,0.41020928]
["bitfinex","BTCUSD",1753371453353,0.36187946,118810.0,118800.0,0.41862636]
["bitfinex","BTCUSD",1753371453607,0.36187932,118810.0,118800.0,0.42704337]
["bitfinex","BTCUSD",1753371453856,0.36187925,118810.0,118800.0,0.42704337]
["bitfinex","BTCUSD",1753371454075,0.36187869,118810.0,118800.0,0.40179213]
["bitfinex","BTCUSD",1753371454312,0.37871178,118810.0,118800.0,0.41020928]
["bitfinex","BTCUSD",1753371454534,0.5302158,118810.0,118800.0,0.38495755]
["bitfinex","BTCUSD",1753371454777,0.52179929,118810.0,118800.0,0.19734837]
["bitfinex","BTCUSD",1753371455024,0.52179929,118810.0,118800.0,0.37411589]
["bitfinex","BTCUSD",1753371455259,0.3534633,118810.0,118800.0,0.38434311]
["bitfinex","BTCUSD",1753371455531,0.52179929,118810.0,118800.0,0.36750853]
["bitfinex","BTCUSD",1753371455740,0.51338271,118810.0,118800.0,0.37592603]
["bitfinex","BTCUSD",1753371455962,0.51338271,118810.0,118800.0,0.20757587]
["bitfinex","BTCUSD",1753371456177,0.51338271,118810.0,118800.0,0.37592603]
["bitfinex","BTCUSD",1753371456393,0.50496599,118810.0,118800.0,0.38434339]
["bitfinex","BTCUSD",1753371456620,0.50496599,118810.0,118800.0,0.37592603]
["bitfinex","BTCUSD",1753371456823,0.51338271,118810.0,118800.0,0.39276061]
["bitfinex","BTCUSD",1753371457233,0.35346323,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371457458,0.36187946,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371457683,0.35346281,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371457927,0.36187946,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371458161,0.37029625,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371458397,0.33663,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371458746,0.3450463,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371458775,0.36187918,118810.0,118800.0,0.39936762]
["bitfinex","BTCUSD",1753371458990,0.36187918,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371459211,0.35346267,118810.0,118800.0,0.40117762]
["bitfinex","BTCUSD",1753371459416,0.33663,118810.0,118800.0,0.92411512]
["bitfinex","BTCUSD",1753371459619,0.33663,118810.0,118800.0,0.53705262]
["bitfinex","BTCUSD",1753371459845,0.3534626,118810.0,118800.0,0.53705262]
["bitfinex","BTCUSD",1753371460054,0.35353578,118810.0,118800.0,0.54177762]
["bitfinex","BTCUSD",1753371460269,0.34511941,118810.0,118800.0,0.50801462]
["bitfinex","BTCUSD",1753371460475,0.34511941,118810.0,118800.0,0.64861462]
["bitfinex","BTCUSD",1753371460680,0.35353578,118810.0,118800.0,0.64861462]
["bitfinex","BTCUSD",1753371460876,0.35353571,118810.0,118800.0,0.64861462]
["bitfinex","BTCUSD",1753371461087,0.33663,118810.0,118800.0,0.64854144]
["bitfinex","BTCUSD",1753371461695,0.33663,118810.0,118800.0,0.66599046]
["bitfinex","BTCUSD",1753371462095,0.33663,118810.0,118800.0,1.39301296]
["bitfinex","BTCUSD",1753371462318,0.33663,118810.0,118800.0,1.41829496]
["bitfinex","BTCUSD",1753371463120,0.33663,118810.0,118800.0,1.03123246]
["bitfinex","BTCUSD",1753371464519,0.33663,118810.0,118800.0,1.41829496]
["bitfinex","BTCUSD",1753371464726,0.33663,118810.0,118800.0,1.03123246]
["bitfinex","BTCUSD",1753371464958,0.33663,118810.0,118800.0,1.43121346]
["bitfinex","BTCUSD",1753371465377,0.33663,118810.0,118800.0,1.81827596]
["bitfinex","BTCUSD",1753371466841,0.33663,118810.0,118800.0,1.81527596]
["bitfinex","BTCUSD",1753371467053,0.33663,118810.0,118800.0,1.82027596]
["bitfinex","BTCUSD",1753371467672,0.33663,118810.0,118800.0,1.81527596]
["bitfinex","BTCUSD",1753371467882,0.33663,118810.0,118800.0,1.81927596]
["bitfinex","BTCUSD",1753371468527,0.34504623,118810.0,118800.0,1.06252546]
["bitfinex","BTCUSD",1753371468737,0.33663,118810.0,118800.0,0.97644146]
["bitfinex","BTCUSD",1753371468969,0.33663,118810.0,118800.0,0.92354546]
["bitfinex","BTCUSD",1753371469626,0.33663,118810.0,118800.0,1.31151746]
["bitfinex","BTCUSD",1753371470036,0.33663,118810.0,118800.0,1.69857996]
["bitfinex","BTCUSD",1753371470665,0.33663,118810.0,118800.0,1.65937696]
["bitfinex","BTCUSD",1753371470864,0.33663,118810.0,118800.0,0.92429546]
["bitfinex","BTCUSD",1753371471552,0.33663,118810.0,118800.0,1.19927646]
["bitfinex","BTCUSD",1753371471767,0.33663,118810.0,118800.0,1.13891346]
["bitfinex","BTCUSD",1753371471966,0.33663,118810.0,118800.0,1.52597596]
["bitfinex","BTCUSD",1753371474610,0.33663,118810.0,118800.0,3.18681396]
["bitfinex","BTCUSD",1753371474964,0.33663,118810.0,118800.0,3.13174796]
["bitfinex","BTCUSD",1753371475173,0.33663,118810.0,118800.0,2.66309096]
["bitfinex","BTCUSD",1753371475589,0.33663,118810.0,118800.0,3.34432396]
["bitfinex","BTCUSD",1753371475807,0.33663,118810.0,118800.0,3.14413096]
["bitfinex","BTCUSD",1753371476017,0.33663,118810.0,118800.0,3.12910596]
["bitfinex","BTCUSD",1753371476652,0.33663,118810.0,118800.0,3.36442596]
["bitfinex","BTCUSD",1753371476863,0.003,118830.0,118820.0,0.18515365]
["bitfinex","BTCUSD",1753371477068,0.003,118830.0,118820.0,0.80657556]
["bitfinex","BTCUSD",1753371477282,0.003,118830.0,118820.0,1.22513806]
["bitfinex","BTCUSD",1753371477490,0.003,118830.0,118820.0,0.86410456]
["bitfinex","BTCUSD",1753371477699,0.003,118830.0,118820.0,2.16589406]
["bitfinex","BTCUSD",1753371478116,0.003,118830.0,118820.0,2.16789406]
["bitfinex","BTCUSD",1753371478326,0.003,118830.0,118820.0,6.19406106]
["bitfinex","BTCUSD",1753371479003,0.003,118850.0,118840.0,2.54909418]
["bitfinex","BTCUSD",1753371479218,0.003,118850.0,118840.0,2.28108148]
["bitfinex","BTCUSD",1753371479438,0.003,118850.0,118840.0,0.61565798]
["bitfinex","BTCUSD",1753371479674,0.003,118850.0,118840.0,0.60843198]
["bitfinex","BTCUSD",1753371479945,0.23321017,118850.0,118840.0,0.1097513]
["bitfinex","BTCUSD",1753371480206,0.67494941,118850.0,118840.0,0.5649173]
["bitfinex","BTCUSD",1753371480420,0.65812198,118850.0,118830.0,0.025278]
["bitfinex","BTCUSD",1753371480643,0.66012053,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371480861,0.66216053,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371481085,0.1767229,118830.0,118820.0,0.14044]
["bitfinex","BTCUSD",1753371481368,0.23933785,118820.0,118810.0,0.00841665]
["bitfinex","BTCUSD",1753371481586,0.04877182,118820.0,118810.0,0.42060708]
["bitfinex","BTCUSD",1753371481789,0.09183741,118820.0,118810.0,0.75008652]
["bitfinex","BTCUSD",1753371482020,0.09183741,118820.0,118810.0,0.41850289]
["bitfinex","BTCUSD",1753371482226,0.08342139,118820.0,118810.0,0.76691919]
["bitfinex","BTCUSD",1753371482450,0.07035342,118820.0,118810.0,0.76691919]
["bitfinex","BTCUSD",1753371482669,0.23867525,118820.0,118810.0,0.75008652]
["bitfinex","BTCUSD",1753371482881,0.23867525,118820.0,118810.0,0.75008666]
["bitfinex","BTCUSD",1753371483302,0.23867525,118820.0,118810.0,0.75850324]
["bitfinex","BTCUSD",1753371483508,0.23025966,118820.0,118810.0,0.5649173]
["bitfinex","BTCUSD",1753371483744,0.27592792,118820.0,118810.0,0.4254773]
["bitfinex","BTCUSD",1753371484012,0.27592792,118820.0,118810.0,0.74262994]
["bitfinex","BTCUSD",1753371484227,0.27592792,118820.0,118810.0,0.5658773]
["bitfinex","BTCUSD",1753371484636,0.27592792,118820.0,118810.0,0.74263001]
["bitfinex","BTCUSD",1753371484847,0.27592792,118820.0,118810.0,0.73421329]
["bitfinex","BTCUSD",1753371485052,0.27592792,118820.0,118810.0,0.74262994]
["bitfinex","BTCUSD",1753371485278,0.27592792,118820.0,118810.0,0.75104666]
["bitfinex","BTCUSD",1753371485485,0.27592792,118820.0,118810.0,0.75946317]
["bitfinex","BTCUSD",1753371485693,0.27592792,118820.0,118810.0,0.74163008]
["bitfinex","BTCUSD",1753371485902,0.27592792,118820.0,118810.0,0.75004673]
["bitfinex","BTCUSD",1753371486122,0.27592792,118820.0,118810.0,0.7500468]
["bitfinex","BTCUSD",1753371486620,0.27592792,118820.0,118810.0,0.76688003]
["bitfinex","BTCUSD",1753371486808,0.27592792,118820.0,118810.0,0.75846345]
["bitfinex","BTCUSD",1753371487056,0.27592792,118820.0,118810.0,0.61806345]
["bitfinex","BTCUSD",1753371487277,0.03669,118820.0,118810.0,0.77529626]
["bitfinex","BTCUSD",1753371487500,0.04510552,118820.0,118810.0,0.77529626]
["bitfinex","BTCUSD",1753371487726,0.06193712,118820.0,118810.0,0.77529626]
["bitfinex","BTCUSD",1753371487986,0.01683125,118820.0,118810.0,0.77529626]
["bitfinex","BTCUSD",1753371488211,0.02524507,118830.0,118820.0,0.20198504]
["bitfinex","BTCUSD",1753371488415,0.03366038,118830.0,118820.0,0.28646234]
["bitfinex","BTCUSD",1753371488639,0.05989507,118830.0,118820.0,0.28646234]
["bitfinex","BTCUSD",1753371488853,0.02835507,118830.0,118820.0,0.28646234]
["bitfinex","BTCUSD",1753371489069,0.23865804,118830.0,118820.0,0.26963109]
["bitfinex","BTCUSD",1753371489280,0.23865804,118830.0,118820.0,0.27804689]
["bitfinex","BTCUSD",1753371489489,0.07876576,118830.0,118820.0,0.28646262]
["bitfinex","BTCUSD",1753371489706,0.07135038,118830.0,118820.0,0.28646262]
["bitfinex","BTCUSD",1753371489920,0.07135095,118830.0,118820.0,0.28646262]
["bitfinex","BTCUSD",1753371490140,0.07135095,118830.0,118820.0,0.29487828]
["bitfinex","BTCUSD",1753371490364,0.07135095,118830.0,118820.0,0.28646262]
["bitfinex","BTCUSD",1753371490613,0.06293557,118830.0,118820.0,0.29487778]
["bitfinex","BTCUSD",1753371491274,0.05551983,118830.0,118820.0,0.29487778]
["bitfinex","BTCUSD",1753371491510,0.07235031,118830.0,118820.0,0.28646219]
["bitfinex","BTCUSD",1753371491743,0.07235038,118830.0,118820.0,0.2696308]
["bitfinex","BTCUSD",1753371491987,0.07235038,118830.0,118820.0,0.27804653]
["bitfinex","BTCUSD",1753371492212,0.07235038,118830.0,118820.0,0.2696308]
["bitfinex","BTCUSD",1753371492420,0.22382821,118830.0,118820.0,0.26963109]
["bitfinex","BTCUSD",1753371492628,0.22382821,118830.0,118820.0,0.28646262]
["bitfinex","BTCUSD",1753371493124,0.04710495,118830.0,118820.0,0.29487821]
["bitfinex","BTCUSD",1753371493341,0.06393521,118830.0,118820.0,0.29487821]
["bitfinex","BTCUSD",1753371493553,0.05551955,118830.0,118820.0,0.29487821]
["bitfinex","BTCUSD",1753371493995,0.002,118830.0,118820.0,0.31232723]
["bitfinex","BTCUSD",1753371494220,0.01041481,118830.0,118820.0,0.34222723]
["bitfinex","BTCUSD",1753371494418,0.002,118830.0,118820.0,0.34222723]
["bitfinex","BTCUSD",1753371494843,0.001,118830.0,118820.0,0.34222723]
["bitfinex","BTCUSD",1753371495280,0.001,118830.0,118820.0,0.34322723]
["bitfinex","BTCUSD",1753371495549,0.02524345,118840.0,118830.0,0.19355316]
["bitfinex","BTCUSD",1753371495761,0.03365812,118840.0,118830.0,0.41835061]
["bitfinex","BTCUSD",1753371495975,0.06090345,118840.0,118830.0,0.41835061]
["bitfinex","BTCUSD",1753371496190,0.06090345,118840.0,118830.0,0.43518058]
["bitfinex","BTCUSD",1753371496403,0.02873118,118850.0,118840.0,0.17670803]
["bitfinex","BTCUSD",1753371496621,0.19915052,118850.0,118840.0,0.26959979]
["bitfinex","BTCUSD",1753371496904,0.23481052,118850.0,118840.0,0.2527708]
["bitfinex","BTCUSD",1753371497127,0.09803118,118850.0,118840.0,0.27801432]
["bitfinex","BTCUSD",1753371497345,0.08961729,118850.0,118840.0,0.28642849]
["bitfinex","BTCUSD",1753371497573,0.06753111,118850.0,118840.0,0.28642849]
["bitfinex","BTCUSD",1753371497800,0.06011729,118850.0,118840.0,0.28642849]
["bitfinex","BTCUSD",1753371498017,0.06853111,118850.0,118840.0,0.27801432]
["bitfinex","BTCUSD",1753371498246,0.06753111,118850.0,118840.0,0.27801446]
["bitfinex","BTCUSD",1753371498470,0.06753111,118850.0,118840.0,0.29484295]
["bitfinex","BTCUSD",1753371498917,0.06653111,118850.0,118840.0,0.29484295]
["bitfinex","BTCUSD",1753371499166,0.24322434,118850.0,118840.0,0.27801446]
["bitfinex","BTCUSD",1753371499431,0.24322434,118850.0,118840.0,0.2696]
["bitfinex","BTCUSD",1753371499643,0.074945,118850.0,118840.0,0.27801432]
["bitfinex","BTCUSD",1753371499864,0.08335896,118850.0,118840.0,0.2696]
["bitfinex","BTCUSD",1753371500093,0.29851101,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753371500317,0.67715983,118850.0,118840.0,0.2247573]
["bitfinex","BTCUSD",1753371500773,0.67715983,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753371501699,0.17670803,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1753371501927,0.17670803,118840.0,118810.0,0.44906859]
["bitfinex","BTCUSD",1753371501928,0.01683125,118820.0,118810.0,0.78906894]
["bitfinex","BTCUSD",1753371502150,0.2712073,118830.0,118820.0,0.53356945]
["bitfinex","BTCUSD",1753371502378,0.04621488,118830.0,118820.0,0.62646234]
["bitfinex","BTCUSD",1753371502607,0.05462983,118830.0,118820.0,0.62646234]
["bitfinex","BTCUSD",1753371502826,0.06304493,118830.0,118820.0,0.62646234]
["bitfinex","BTCUSD",1753371503510,0.73474817,118840.0,118830.0,0.18513807]
["bitfinex","BTCUSD",1753371503511,0.01682899,118840.0,118830.0,0.18513807]
["bitfinex","BTCUSD",1753371503734,0.01682899,118840.0,118830.0,0.27803025]
["bitfinex","BTCUSD",1753371503735,0.02524274,118840.0,118830.0,0.27803025]
["bitfinex","BTCUSD",1753371503960,0.06633727,118840.0,118830.0,0.27803025]
["bitfinex","BTCUSD",1753371504185,0.06090274,118840.0,118830.0,0.27803025]
["bitfinex","BTCUSD",1753371504404,0.06931727,118840.0,118830.0,0.26961537]
["bitfinex","BTCUSD",1753371504680,0.07773251,118840.0,118830.0,0.27803039]
["bitfinex","BTCUSD",1753371504906,0.0252426,118840.0,118830.0,0.28644527]
["bitfinex","BTCUSD",1753371505124,0.23975091,118840.0,118830.0,0.26961551]
["bitfinex","BTCUSD",1753371505334,0.28885091,118840.0,118830.0,0.40981551]
["bitfinex","BTCUSD",1753371505993,0.28043688,118840.0,118830.0,0.40140027]
["bitfinex","BTCUSD",1753371506416,0.10372871,118840.0,118830.0,0.41823039]
["bitfinex","BTCUSD",1753371506632,0.11214338,118840.0,118830.0,0.42664534]
["bitfinex","BTCUSD",1753371506862,0.10372871,118840.0,118830.0,0.43506022]
["bitfinex","BTCUSD",1753371507082,0.03268,118840.0,118830.0,0.43506022]
["bitfinex","BTCUSD",1753371507296,0.02329715,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753371507509,0.04012486,118850.0,118840.0,0.27801404]
["bitfinex","BTCUSD",1753371507948,0.00349014,118850.0,118840.0,0.64387723]
["bitfinex","BTCUSD",1753371508162,0.00349014,118850.0,118840.0,1.18347373]
["bitfinex","BTCUSD",1753371508375,0.00349014,118850.0,118840.0,1.34989773]
["bitfinex","BTCUSD",1753371508596,0.00349014,118850.0,118840.0,1.08113973]
["bitfinex","BTCUSD",1753371508824,0.00349014,118850.0,118840.0,0.78403723]
["bitfinex","BTCUSD",1753371509061,0.00449014,118850.0,118840.0,1.17109973]
["bitfinex","BTCUSD",1753371509307,0.00349014,118850.0,118840.0,1.22059973]
["bitfinex","BTCUSD",1753371509545,0.00449014,118850.0,118840.0,1.22059973]
["bitfinex","BTCUSD",1753371509802,0.00449014,118850.0,118840.0,1.22259973]
["bitfinex","BTCUSD",1753371510263,0.003,118870.0,118860.0,1.21768561]
["bitfinex","BTCUSD",1753371510499,0.003,118870.0,118860.0,1.49068291]
["bitfinex","BTCUSD",1753371510500,0.00308247,118870.0,118860.0,1.49068291]
["bitfinex","BTCUSD",1753371511179,0.00308247,118870.0,118860.0,1.35056291]
["bitfinex","BTCUSD",1753371511400,0.01682283,118880.0,118870.0,0.21093684]
["bitfinex","BTCUSD",1753371511613,0.0084112,118880.0,118870.0,0.54248961]
["bitfinex","BTCUSD",1753371511835,0.07288177,118890.0,118880.0,0.19347147]
["bitfinex","BTCUSD",1753371512067,0.07502149,118890.0,118880.0,0.42648011]
["bitfinex","BTCUSD",1753371512342,0.06661064,118890.0,118880.0,0.42648011]
["bitfinex","BTCUSD",1753371512573,0.04921057,118890.0,118880.0,0.81354261]
["bitfinex","BTCUSD",1753371512793,0.01141057,118890.0,118880.0,0.83099163]
["bitfinex","BTCUSD",1753371513016,0.19645541,118890.0,118880.0,0.41869503]
["bitfinex","BTCUSD",1753371513234,0.02823262,118890.0,118880.0,0.4439297]
["bitfinex","BTCUSD",1753371513470,0.02382163,118890.0,118880.0,0.4439297]
["bitfinex","BTCUSD",1753371513721,0.03764375,118890.0,118880.0,0.4439297]
["bitfinex","BTCUSD",1753371513951,0.24266647,118890.0,118880.0,0.43551836]
["bitfinex","BTCUSD",1753371514188,0.25165569,118890.0,118880.0,0.4365185]
["bitfinex","BTCUSD",1753371514430,0.23483385,118890.0,118880.0,0.25145816]
["bitfinex","BTCUSD",1753371514687,0.26503385,118890.0,118880.0,0.4281068]
["bitfinex","BTCUSD",1753371514973,0.25662272,118890.0,118880.0,0.0854773]
["bitfinex","BTCUSD",1753371515204,0.27344477,118890.0,118880.0,0.2255573]
["bitfinex","BTCUSD",1753371515435,0.27344477,118890.0,118880.0,0.42744082]
["bitfinex","BTCUSD",1753371515666,0.27344477,118890.0,118880.0,0.4274409]
["bitfinex","BTCUSD",1753371515913,0.72813481,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753371516155,0.23307562,118870.0,118860.0,0.02500566]
["bitfinex","BTCUSD",1753371516402,0.82994566,118870.0,118860.0,0.10948296]
["bitfinex","BTCUSD",1753371516650,0.81091562,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753371517098,0.27087562,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753371517321,0.41091562,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753371518828,0.37923562,118870.0,118860.0,0.10986757]
["bitfinex","BTCUSD",1753371519048,0.41291562,118870.0,118860.0,0.10986757]
["bitfinex","BTCUSD",1753371520254,0.41291562,118870.0,118860.0,0.12617833]
["bitfinex","BTCUSD",1753371520477,0.41291562,118870.0,118860.0,0.10986757]
["bitfinex","BTCUSD",1753371520927,0.41291562,118870.0,118840.0,0.36044902]
["bitfinex","BTCUSD",1753371520928,0.18510677,118850.0,118840.0,0.483]
["bitfinex","BTCUSD",1753371521150,0.64366927,118850.0,118840.0,0.08755977]
["bitfinex","BTCUSD",1753371521372,0.39660677,118850.0,118840.0,0.08755977]
["bitfinex","BTCUSD",1753371522051,0.78366927,118850.0,118840.0,0.08755977]
["bitfinex","BTCUSD",1753371522565,0.78366927,118850.0,118840.0,0.00408247]
["bitfinex","BTCUSD",1753371522788,0.78366927,118850.0,118840.0,0.00508247]
["bitfinex","BTCUSD",1753371523461,0.78366927,118850.0,118840.0,0.00408247]
["bitfinex","BTCUSD",1753371523919,0.78466927,118850.0,118840.0,0.00408247]
["bitfinex","BTCUSD",1753371524367,0.39760677,118850.0,118840.0,0.00308247]
["bitfinex","BTCUSD",1753371524588,0.78566927,118850.0,118840.0,0.00308247]
["bitfinex","BTCUSD",1753371526162,0.78566927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371528839,0.75528927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371529077,0.78566927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371530454,0.39860677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371530673,0.78566927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371532843,0.39860677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371533062,0.78566927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371534632,0.25860677,118850.0,118840.0,0.08475977]
["bitfinex","BTCUSD",1753371534856,0.38088677,118850.0,118840.0,0.08636977]
["bitfinex","BTCUSD",1753371536592,0.39828677,118850.0,118840.0,0.08475977]
["bitfinex","BTCUSD",1753371539168,0.78534927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371539395,0.39828677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371540457,0.79828677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371540693,1.18534927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371540898,0.78534927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371541322,1.18534927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371541753,0.78534927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371542033,0.39828677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371542279,0.78534927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371542513,0.39828677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371542959,0.39820677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371544059,0.25840677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371544258,0.39820677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371544957,0.25840677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371545179,0.39820677,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371546074,0.78526927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371548039,0.78518927,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371551355,1.59672907,118850.0,118840.0,0.00028247]
["bitfinex","BTCUSD",1753371552223,0.60820042,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753371552428,0.74986042,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371552861,0.78410042,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371553719,0.78510042,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371555882,0.39803792,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371556105,0.78510042,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371556347,0.39803792,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371556572,0.39799792,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371556810,0.41429553,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371557451,0.27465553,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371557665,0.41429553,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371558532,0.39799792,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371559174,0.25835792,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371559397,0.39799792,118830.0,118820.0,0.00349014]
["bitfinex","BTCUSD",1753371561209,0.39799792,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371561428,0.79495333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371562522,0.79495333,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371562523,0.37931792,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371562742,0.37429792,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371563177,0.37733792,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371564061,0.37931792,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371565144,0.37733792,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371565778,0.37931792,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371566003,0.77627333,118830.0,118820.0,0.00505416]
["bitfinex","BTCUSD",1753371566665,0.77627333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371566666,0.79437333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371567128,0.39741792,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371567357,0.79437333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371569202,0.39741792,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371569458,0.79437333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371570334,0.79741792,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371570550,1.19437333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371573290,0.79741792,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371573506,1.19437333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371573700,1.19421333,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371576611,1.19425932,118830.0,118820.0,0.00344416]
["bitfinex","BTCUSD",1753371577673,1.19421333,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753371577885,0.79725792,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753371578105,1.19421333,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753371578322,0.23777792,118830.0,118820.0,0.08948547]
["bitfinex","BTCUSD",1753371578553,0.02624493,118830.0,118820.0,0.69120453]
["bitfinex","BTCUSD",1753371578758,0.001,118830.0,118820.0,1.06896914]
["bitfinex","BTCUSD",1753371578978,0.001,118830.0,118820.0,1.35814814]
["bitfinex","BTCUSD",1753371579855,0.01782983,118830.0,118820.0,0.96119273]
["bitfinex","BTCUSD",1753371580070,0.01782983,118830.0,118820.0,1.35814814]
["bitfinex","BTCUSD",1753371580523,0.01782976,118830.0,118820.0,1.55351514]
["bitfinex","BTCUSD",1753371580732,0.00841481,118830.0,118820.0,1.10728973]
["bitfinex","BTCUSD",1753371580961,0.00841481,118830.0,118820.0,1.50724514]
["bitfinex","BTCUSD",1753371581370,0.01682969,118830.0,118820.0,1.50724514]
["bitfinex","BTCUSD",1753371581600,0.00841481,118830.0,118820.0,1.50724514]
["bitfinex","BTCUSD",1753371581810,0.33285827,118840.0,118830.0,0.1950229]
["bitfinex","BTCUSD",1753371582022,0.33285827,118840.0,118830.0,0.29794047]
["bitfinex","BTCUSD",1753371582218,0.31602928,118840.0,118830.0,0.1043873]
["bitfinex","BTCUSD",1753371582422,0.33970461,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371582664,0.37726461,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371582786,0.36006461,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371583218,0.36006461,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753371583426,0.75702002,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753371584166,0.37726461,118840.0,118830.0,0.0884773]
["bitfinex","BTCUSD",1753371584373,0.77422002,118840.0,118830.0,0.0884773]
["bitfinex","BTCUSD",1753371584777,0.36006461,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753371584981,0.33668461,118840.0,118830.0,0.0880873]
["bitfinex","BTCUSD",1753371585184,0.33768461,118840.0,118830.0,0.0880873]
["bitfinex","BTCUSD",1753371585390,0.33964461,118840.0,118830.0,0.0860873]
["bitfinex","BTCUSD",1753371585612,0.75802002,118840.0,118830.0,0.0860873]
["bitfinex","BTCUSD",1753371585832,0.75802002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371586045,0.63590002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371586247,0.77514002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371586862,0.37818461,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371587068,0.77514002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371587271,0.37818461,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371587477,0.75794002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371587888,0.77524002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371588116,0.37828461,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371588332,0.77524002,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753371589035,0.1767229,118830.0,118820.0,0.34339817]
["bitfinex","BTCUSD",1753371589210,0.64372831,118830.0,118820.0,0.34339817]
["bitfinex","BTCUSD",1753371589407,0.62642831,118830.0,118820.0,0.34339817]
["bitfinex","BTCUSD",1753371589615,0.2294729,118830.0,118820.0,0.34339817]
["bitfinex","BTCUSD",1753371590047,0.37704807,118830.0,118820.0,0.62305535]
["bitfinex","BTCUSD",1753371590669,0.3686329,118830.0,118820.0,0.42948547]
["bitfinex","BTCUSD",1753371590899,0.36021766,118830.0,118820.0,0.42948547]
["bitfinex","BTCUSD",1753371591129,0.36021766,118830.0,118820.0,0.43790156]
["bitfinex","BTCUSD",1753371591337,0.36021766,118830.0,118820.0,0.61463941]
["bitfinex","BTCUSD",1753371591589,0.36021766,118830.0,118820.0,0.60622339]
["bitfinex","BTCUSD",1753371592035,0.36021766,118830.0,118820.0,0.61563941]
["bitfinex","BTCUSD",1753371592441,0.36021766,118830.0,118820.0,0.43048547]
["bitfinex","BTCUSD",1753371593757,0.36021766,118830.0,118820.0,0.43890156]
["bitfinex","BTCUSD",1753371594146,0.36021766,118830.0,118820.0,0.43048547]
["bitfinex","BTCUSD",1753371595299,0.36021766,118830.0,118820.0,0.60722332]
["bitfinex","BTCUSD",1753371595509,0.3158829,118830.0,118820.0,0.61563919]
["bitfinex","BTCUSD",1753371595700,0.3158829,118830.0,118820.0,0.60722332]
["bitfinex","BTCUSD",1753371595915,0.3158829,118830.0,118820.0,0.62405513]
["bitfinex","BTCUSD",1753371596344,0.00841502,118830.0,118820.0,1.02101054]
["bitfinex","BTCUSD",1753371596552,0.02524507,118830.0,118820.0,0.64088652]
["bitfinex","BTCUSD",1753371596802,0.21419337,118840.0,118830.0,0.18513821]
["bitfinex","BTCUSD",1753371597022,0.16428309,118840.0,118830.0,0.68501082]
["bitfinex","BTCUSD",1753371597245,0.34940586,118840.0,118830.0,0.27122551]
["bitfinex","BTCUSD",1753371597464,0.34099169,118840.0,118830.0,0.26281034]
["bitfinex","BTCUSD",1753371597695,0.32416277,118840.0,118830.0,0.09450268]
["bitfinex","BTCUSD",1753371597915,0.32416277,118840.0,118830.0,0.27122558]
["bitfinex","BTCUSD",1753371598147,0.31574817,118840.0,118830.0,0.09450268]
["bitfinex","BTCUSD",1753371598360,0.31674817,118840.0,118830.0,0.0860873]
["bitfinex","BTCUSD",1753371600179,0.00572141,118860.0,118850.0,0.70512038]
["bitfinex","BTCUSD",1753371600424,0.00572141,118860.0,118850.0,2.45097611]
["bitfinex","BTCUSD",1753371600663,0.003,118870.0,118860.0,2.04274911]
["bitfinex","BTCUSD",1753371600881,0.003,118870.0,118860.0,2.62422551]
["bitfinex","BTCUSD",1753371601109,0.142,118870.0,118860.0,1.88453382]
["bitfinex","BTCUSD",1753371601353,0.003,118870.0,118860.0,1.00709782]
["bitfinex","BTCUSD",1753371601574,0.003,118870.0,118860.0,0.71840582]
["bitfinex","BTCUSD",1753371601815,0.003,118870.0,118860.0,0.82049282]
["bitfinex","BTCUSD",1753371602048,0.14208361,118870.0,118860.0,0.82049282]
["bitfinex","BTCUSD",1753371602271,0.00312361,118870.0,118860.0,0.82349282]
["bitfinex","BTCUSD",1753371602732,0.14208361,118870.0,118860.0,0.82349282]
["bitfinex","BTCUSD",1753371603217,0.14208361,118870.0,118860.0,0.63692852]
["bitfinex","BTCUSD",1753371603437,0.00312361,118870.0,118860.0,0.63483611]
["bitfinex","BTCUSD",1753371603660,0.14204361,118870.0,118860.0,0.82225437]
["bitfinex","BTCUSD",1753371604357,0.14204361,118870.0,118860.0,0.84798617]
["bitfinex","BTCUSD",1753371605438,0.13362793,118870.0,118860.0,0.84798617]
["bitfinex","BTCUSD",1753371605674,0.13362793,118870.0,118860.0,0.85098617]
["bitfinex","BTCUSD",1753371605876,0.12521225,118870.0,118860.0,0.85098617]
["bitfinex","BTCUSD",1753371606087,0.11679657,118870.0,118860.0,0.85098617]
["bitfinex","BTCUSD",1753371606508,0.10838089,118870.0,118860.0,0.85098617]
["bitfinex","BTCUSD",1753371606959,0.09996521,118870.0,118860.0,0.73425217]
["bitfinex","BTCUSD",1753371607153,0.09632212,118890.0,118880.0,0.53409759]
["bitfinex","BTCUSD",1753371607382,0.23717109,118890.0,118880.0,0.53409773]
["bitfinex","BTCUSD",1753371607595,0.17936946,118890.0,118880.0,0.55253056]
["bitfinex","BTCUSD",1753371607806,0.17095897,118890.0,118880.0,0.55253056]
["bitfinex","BTCUSD",1753371608014,0.17936954,118890.0,118880.0,0.54411922]
["bitfinex","BTCUSD",1753371608229,0.21156025,118890.0,118880.0,0.5590661]
["bitfinex","BTCUSD",1753371608466,0.21213897,118890.0,118880.0,0.60115585]
["bitfinex","BTCUSD",1753371608668,0.07329897,118890.0,118880.0,0.57688885]
["bitfinex","BTCUSD",1753371608882,0.21213897,118890.0,118880.0,0.57688885]
["bitfinex","BTCUSD",1753371609101,0.07329897,118890.0,118880.0,0.57688885]
["bitfinex","BTCUSD",1753371609306,0.22050946,118890.0,118880.0,0.57688885]
["bitfinex","BTCUSD",1753371609517,0.21209897,118890.0,118880.0,0.57688885]
["bitfinex","BTCUSD",1753371609723,0.17091897,118890.0,118880.0,0.57688885]
["bitfinex","BTCUSD",1753371610378,0.17091897,118890.0,118880.0,0.57788885]
["bitfinex","BTCUSD",1753371611539,0.18881897,118890.0,118880.0,0.57788885]
["bitfinex","BTCUSD",1753371611762,0.22084961,118890.0,118880.0,0.5610661]
["bitfinex","BTCUSD",1753371611988,0.41426516,118890.0,118880.0,0.52518375]
["bitfinex","BTCUSD",1753371612243,0.40585487,118890.0,118880.0,0.52518375]
["bitfinex","BTCUSD",1753371612487,0.40585487,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371612990,0.22922032,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371613239,0.24604223,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371613488,0.25445336,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371613748,0.25445336,118890.0,118880.0,0.51864871]
["bitfinex","BTCUSD",1753371613957,0.23763117,118890.0,118880.0,0.51864871]
["bitfinex","BTCUSD",1753371614184,0.09046032,118890.0,118880.0,0.52706041]
["bitfinex","BTCUSD",1753371614428,0.22922025,118890.0,118880.0,0.54388346]
["bitfinex","BTCUSD",1753371614694,0.24604202,118890.0,118880.0,0.52706041]
["bitfinex","BTCUSD",1753371614917,0.24604202,118890.0,118880.0,0.51864871]
["bitfinex","BTCUSD",1753371615143,0.24604202,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371615351,0.25445315,118890.0,118880.0,0.51864864]
["bitfinex","BTCUSD",1753371615560,0.23763103,118890.0,118880.0,0.51864864]
["bitfinex","BTCUSD",1753371615770,0.23759103,118890.0,118880.0,0.51864864]
["bitfinex","BTCUSD",1753371615990,0.24596195,118890.0,118880.0,0.52706034]
["bitfinex","BTCUSD",1753371616243,0.23755103,118890.0,118880.0,0.53547197]
["bitfinex","BTCUSD",1753371616469,0.09887103,118890.0,118880.0,0.53547197]
["bitfinex","BTCUSD",1753371616703,0.23755103,118890.0,118880.0,0.53547197]
["bitfinex","BTCUSD",1753371616943,0.25437301,118890.0,118880.0,0.51864864]
["bitfinex","BTCUSD",1753371617173,0.24596244,118890.0,118880.0,0.51864871]
["bitfinex","BTCUSD",1753371617650,0.24596244,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371617914,0.40577445,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371618156,0.39736367,118890.0,118880.0,0.342]
["bitfinex","BTCUSD",1753371618379,0.38895275,118890.0,118880.0,0.342]
["bitfinex","BTCUSD",1753371618655,0.38895275,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371618884,0.38903275,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371619756,0.38903275,118890.0,118880.0,0.51864871]
["bitfinex","BTCUSD",1753371619969,0.38903275,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371620842,0.38903275,118890.0,118880.0,0.51864871]
["bitfinex","BTCUSD",1753371621060,0.38903275,118890.0,118880.0,0.5247302]
["bitfinex","BTCUSD",1753371621690,0.38903275,118890.0,118880.0,0.342]
["bitfinex","BTCUSD",1753371621920,0.38903275,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371623000,0.38903275,118890.0,118880.0,0.342]
["bitfinex","BTCUSD",1753371623431,0.38903275,118890.0,118880.0,0.51023687]
["bitfinex","BTCUSD",1753371624512,0.38903275,118890.0,118880.0,0.52485619]
["bitfinex","BTCUSD",1753371624729,0.38903275,118890.0,118880.0,0.53326789]
["bitfinex","BTCUSD",1753371624965,0.38903275,118890.0,118880.0,0.53326803]
["bitfinex","BTCUSD",1753371625391,0.09895145,118890.0,118880.0,0.55009122]
["bitfinex","BTCUSD",1753371625624,0.24592251,118890.0,118880.0,0.53326803]
["bitfinex","BTCUSD",1753371625843,0.41414523,118890.0,118880.0,0.52485619]
["bitfinex","BTCUSD",1753371626066,0.24592251,118890.0,118880.0,0.54167966]
["bitfinex","BTCUSD",1753371626344,0.24592251,118890.0,118880.0,0.53326803]
["bitfinex","BTCUSD",1753371626563,0.40573459,118890.0,118880.0,0.52485619]
["bitfinex","BTCUSD",1753371626777,0.40573459,118890.0,118880.0,0.54167973]
["bitfinex","BTCUSD",1753371627432,0.08212961,118890.0,118880.0,0.55850263]
["bitfinex","BTCUSD",1753371627668,0.23535102,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371628097,0.22694017,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371628555,0.23535095,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371628975,0.22694017,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371629417,0.08000946,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371629656,0.2290601,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371630547,0.18627946,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371630729,0.1946901,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371630968,0.21538946,118890.0,118880.0,0.56011263]
["bitfinex","BTCUSD",1753371631665,0.0034,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753371631891,0.00348242,118930.0,118920.0,2.94954382]
["bitfinex","BTCUSD",1753371632119,0.01379086,118950.0,118940.0,0.88907795]
["bitfinex","BTCUSD",1753371632351,0.13848,118950.0,118940.0,1.28554162]
["bitfinex","BTCUSD",1753371632810,0.13006314,118950.0,118940.0,1.28554162]
["bitfinex","BTCUSD",1753371633057,0.09596728,118960.0,118950.0,0.35744902]
["bitfinex","BTCUSD",1753371633272,0.07220627,118960.0,118950.0,0.50813787]
["bitfinex","BTCUSD",1753371633540,0.04910801,118960.0,118950.0,0.5249513]
["bitfinex","BTCUSD",1753371633756,0.21979794,118960.0,118950.0,0.53335769]
["bitfinex","BTCUSD",1753371634029,0.21979794,118960.0,118950.0,0.5249513]
["bitfinex","BTCUSD",1753371634030,0.21139239,118960.0,118950.0,0.5249513]
["bitfinex","BTCUSD",1753371634259,0.21979808,118960.0,118950.0,0.5249513]
["bitfinex","BTCUSD",1753371634501,0.21979808,118960.0,118950.0,0.51654469]
["bitfinex","BTCUSD",1753371634502,0.22820391,118960.0,118950.0,0.51654469]
["bitfinex","BTCUSD",1753371634740,0.24501592,118960.0,118950.0,0.50813787]
["bitfinex","BTCUSD",1753371635194,0.2534221,118960.0,118950.0,0.50813787]
["bitfinex","BTCUSD",1753371635429,0.07295239,118960.0,118950.0,0.54649506]
["bitfinex","BTCUSD",1753371635660,0.21975794,118960.0,118950.0,0.54649506]
["bitfinex","BTCUSD",1753371635893,0.21975794,118960.0,118950.0,0.55490145]
["bitfinex","BTCUSD",1753371636104,0.07295239,118960.0,118950.0,0.55490145]
["bitfinex","BTCUSD",1753371636319,0.21131239,118960.0,118950.0,0.55490145]
["bitfinex","BTCUSD",1753371636550,0.21971801,118960.0,118950.0,0.5380886]
["bitfinex","BTCUSD",1753371636782,0.23652967,118960.0,118950.0,0.52968199]
["bitfinex","BTCUSD",1753371637015,0.23652967,118960.0,118950.0,0.53808874]
["bitfinex","BTCUSD",1753371637498,0.09816967,118960.0,118950.0,0.54649542]
["bitfinex","BTCUSD",1753371637733,0.08135801,118960.0,118950.0,0.55490196]
["bitfinex","BTCUSD",1753371637966,0.23652974,118960.0,118950.0,0.52968199]
["bitfinex","BTCUSD",1753371638202,0.23652967,118960.0,118950.0,0.54649542]
["bitfinex","BTCUSD",1753371638448,0.23652974,118960.0,118950.0,0.53808874]
["bitfinex","BTCUSD",1753371638693,0.23652967,118960.0,118950.0,0.53808874]
["bitfinex","BTCUSD",1753371638908,0.23652967,118960.0,118950.0,0.52968199]
["bitfinex","BTCUSD",1753371639601,0.24493571,118960.0,118950.0,0.53808888]
["bitfinex","BTCUSD",1753371639872,0.42146562,118960.0,118950.0,0.52127517]
["bitfinex","BTCUSD",1753371640108,0.39624834,118960.0,118950.0,0.52127517]
["bitfinex","BTCUSD",1753371640342,0.7829384,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371640795,0.7828984,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371641246,0.39620834,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371641473,0.25788834,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371641758,0.7828984,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371642858,0.25788834,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371643074,0.39620834,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371643507,0.7828984,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371644384,0.39620834,118960.0,118950.0,0.3531373]
["bitfinex","BTCUSD",1753371644598,0.7828984,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1753371646022,0.39620834,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1753371646277,0.7828984,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371646498,0.39620834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371647204,0.39720834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371647653,0.39716834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371648081,0.39712834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371648308,0.25388834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371648533,0.39212834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371649013,0.39352834,118960.0,118950.0,0.33748]
["bitfinex","BTCUSD",1753371649497,0.25528834,118960.0,118950.0,0.51402476]
["bitfinex","BTCUSD",1753371649721,0.25528834,118960.0,118950.0,0.50561787]
["bitfinex","BTCUSD",1753371649952,0.3851223,118960.0,118950.0,0.50561787]
["bitfinex","BTCUSD",1753371650187,0.23847612,118960.0,118950.0,0.50561787]
["bitfinex","BTCUSD",1753371650424,0.37671612,118960.0,118950.0,0.50561787]
["bitfinex","BTCUSD",1753371650690,0.23847612,118960.0,118950.0,0.50561787]
["bitfinex","BTCUSD",1753371651172,0.37667612,118960.0,118950.0,0.50561787]
["bitfinex","BTCUSD",1753371652147,0.00108239,118960.0,118950.0,0.5224313]
["bitfinex","BTCUSD",1753371652394,0.14768801,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371652634,0.13928239,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371652860,0.01789377,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371653090,0.15609377,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371653328,0.00108239,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371653590,0.14668801,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371653812,0.15509377,118960.0,118950.0,0.53083769]
["bitfinex","BTCUSD",1753371654048,0.01689377,118960.0,118950.0,0.53283769]
["bitfinex","BTCUSD",1753371654310,0.0034,118970.0,118960.0,0.55079045]
["bitfinex","BTCUSD",1753371654680,0.14208963,118970.0,118960.0,1.80605605]
["bitfinex","BTCUSD",1753371654886,0.13868963,118970.0,118960.0,1.81175605]
["bitfinex","BTCUSD",1753371655119,0.13027887,118970.0,118960.0,1.81175605]
["bitfinex","BTCUSD",1753371655349,0.0004,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753371655565,0.0034,118990.0,118980.0,0.94650907]
["bitfinex","BTCUSD",1753371655778,0.14156,118990.0,118980.0,0.55075795]
["bitfinex","BTCUSD",1753371656003,0.0034,118990.0,118980.0,0.55075795]
["bitfinex","BTCUSD",1753371656221,0.14156,118990.0,118980.0,1.01413661]
["bitfinex","BTCUSD",1753371656434,0.14156,118990.0,118980.0,1.0403163]
["bitfinex","BTCUSD",1753371656659,0.14156,118990.0,118980.0,0.7003163]
["bitfinex","BTCUSD",1753371657092,0.0034,118990.0,118980.0,0.7003163]
["bitfinex","BTCUSD",1753371657309,0.14156,118990.0,118980.0,0.27938549]
["bitfinex","BTCUSD",1753371657954,0.14156,118990.0,118980.0,0.30556518]
["bitfinex","BTCUSD",1753371658156,0.13314924,118990.0,118980.0,0.30656518]
["bitfinex","BTCUSD",1753371658369,0.00840272,119000.0,118990.0,0.21074171]
["bitfinex","BTCUSD",1753371658579,0.21341776,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753371658580,0.03700948,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753371658793,0.18367896,119010.0,119000.0,0.19327658]
["bitfinex","BTCUSD",1753371659026,0.00354683,119010.0,119000.0,0.24391414]
["bitfinex","BTCUSD",1753371659243,0.0004,119020.0,119010.0,1.35166623]
["bitfinex","BTCUSD",1753371659686,0.00880131,119020.0,119010.0,1.04424423]
["bitfinex","BTCUSD",1753371659907,0.01720269,119020.0,119010.0,0.55070923]
["bitfinex","BTCUSD",1753371660117,0.01720269,119020.0,119010.0,0.68882923]
["bitfinex","BTCUSD",1753371660118,0.02560421,119020.0,119010.0,0.68882923]
["bitfinex","BTCUSD",1753371660366,0.19364403,119020.0,119010.0,0.37086322]
["bitfinex","BTCUSD",1753371660590,0.25623251,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753371661047,0.40275445,119020.0,119010.0,0.17745561]
["bitfinex","BTCUSD",1753371661264,0.00880145,119020.0,119010.0,0.21170916]
["bitfinex","BTCUSD",1753371661487,0.01720283,119020.0,119010.0,0.21170916]
["bitfinex","BTCUSD",1753371661716,0.0004,119020.0,119010.0,0.23475835]
["bitfinex","BTCUSD",1753371661937,0.14148,119030.0,119020.0,0.21069298]
["bitfinex","BTCUSD",1753371662155,0.14148,119030.0,119020.0,2.14444728]
["bitfinex","BTCUSD",1753371662156,0.0034,119030.0,119020.0,2.14444728]
["bitfinex","BTCUSD",1753371662376,0.0004,119040.0,119030.0,0.21067675]
["bitfinex","BTCUSD",1753371662643,0.01720001,119040.0,119030.0,0.20227601]
["bitfinex","BTCUSD",1753371662891,0.01719994,119040.0,119030.0,0.34875675]
["bitfinex","BTCUSD",1753371663354,0.003,119050.0,119040.0,0.21066052]
["bitfinex","BTCUSD",1753371663595,0.01154603,119050.0,119040.0,0.55066052]
["bitfinex","BTCUSD",1753371663840,0.00314677,119050.0,119040.0,0.55066052]
["bitfinex","BTCUSD",1753371664075,0.02519659,119060.0,119050.0,0.18479609]
["bitfinex","BTCUSD",1753371664076,0.20157774,119060.0,119050.0,0.18479609]
["bitfinex","BTCUSD",1753371664286,0.19317911,119060.0,119050.0,0.34032525]
["bitfinex","BTCUSD",1753371664523,0.18478041,119060.0,119050.0,0.34872487]
["bitfinex","BTCUSD",1753371664775,0.19317953,119060.0,119050.0,0.34032525]
["bitfinex","BTCUSD",1753371664987,0.22265069,119060.0,119050.0,0.15552902]
["bitfinex","BTCUSD",1753371665216,0.64256245,119060.0,119050.0,0.13808]
["bitfinex","BTCUSD",1753371665465,0.27183978,119060.0,119050.0,0.13808]
["bitfinex","BTCUSD",1753371665718,0.2718082,119060.0,119050.0,0.13808]
["bitfinex","BTCUSD",1753371666426,0.10382568,119060.0,119050.0,0.33127535]
["bitfinex","BTCUSD",1753371666633,0.10382568,119060.0,119050.0,0.33967468]
["bitfinex","BTCUSD",1753371666634,0.0175,119060.0,119050.0,0.33967468]
["bitfinex","BTCUSD",1753371666847,0.0258987,119060.0,119050.0,0.33967468]
["bitfinex","BTCUSD",1753371667067,0.04269652,119060.0,119050.0,0.33967468]
["bitfinex","BTCUSD",1753371667293,0.04269617,119060.0,119050.0,0.33967468]
["bitfinex","BTCUSD",1753371667516,0.0251961,119060.0,119050.0,0.42475124]
["bitfinex","BTCUSD",1753371667741,0.03359508,119060.0,119050.0,0.42475124]
["bitfinex","BTCUSD",1753371668418,0.03359508,119060.0,119050.0,0.44998224]
["bitfinex","BTCUSD",1753371668648,0.0429942,119060.0,119050.0,0.44998224]
["bitfinex","BTCUSD",1753371668868,0.0429942,119060.0,119050.0,0.44158291]
["bitfinex","BTCUSD",1753371669123,0.03359508,119060.0,119050.0,0.42413403]
["bitfinex","BTCUSD",1753371669337,0.11291413,119060.0,119050.0,0.43253336]
["bitfinex","BTCUSD",1753371669787,0.05182,119060.0,119050.0,0.43253336]
["bitfinex","BTCUSD",1753371670040,0.17943476,119070.0,119060.0,0.1931789]
["bitfinex","BTCUSD",1753371670041,0.06559447,119070.0,119060.0,0.1931789]
["bitfinex","BTCUSD",1753371670255,0.003,119070.0,119060.0,0.1931789]
["bitfinex","BTCUSD",1753371670476,0.003,119070.0,119060.0,0.93690092]
["bitfinex","BTCUSD",1753371670697,0.003,119070.0,119060.0,0.57949292]
["bitfinex","BTCUSD",1753371670916,0.003,119070.0,119060.0,0.96588468]
["bitfinex","BTCUSD",1753371671376,0.003,119070.0,119060.0,0.57949292]
["bitfinex","BTCUSD",1753371671834,0.003,119070.0,119060.0,0.34862792]
["bitfinex","BTCUSD",1753371672097,0.003,119070.0,119060.0,0.45887992]
["bitfinex","BTCUSD",1753371672764,0.003,119070.0,119060.0,0.45987992]
["bitfinex","BTCUSD",1753371673009,0.01139778,119070.0,119060.0,0.46087992]
["bitfinex","BTCUSD",1753371673227,0.03456,119070.0,119060.0,0.46488492]
["bitfinex","BTCUSD",1753371673472,0.003,119070.0,119060.0,0.49064093]
["bitfinex","BTCUSD",1753371674192,0.003,119070.0,119060.0,0.51586793]
["bitfinex","BTCUSD",1753371674657,0.01139785,119070.0,119060.0,0.51586793]
["bitfinex","BTCUSD",1753371674850,0.01979584,119070.0,119060.0,0.66819993]
["bitfinex","BTCUSD",1753371675068,0.01979591,119070.0,119060.0,0.66819993]
["bitfinex","BTCUSD",1753371675419,0.003,119070.0,119060.0,0.66819993]
["bitfinex","BTCUSD",1753371675637,0.003,119070.0,119060.0,1.01474593]
["bitfinex","BTCUSD",1753371675841,0.01139785,119070.0,119060.0,0.93447593]
["bitfinex","BTCUSD",1753371676101,0.003,119070.0,119060.0,0.85474593]
["bitfinex","BTCUSD",1753371676337,0.01139792,119070.0,119060.0,0.80571993]
["bitfinex","BTCUSD",1753371676560,0.003,119070.0,119060.0,0.80571993]
["bitfinex","BTCUSD",1753371677411,0.003,119070.0,119060.0,0.77996392]
["bitfinex","BTCUSD",1753371677625,0.003,119070.0,119060.0,1.11996392]
["bitfinex","BTCUSD",1753371677840,0.003,119070.0,119060.0,4.84145268]
["bitfinex","BTCUSD",1753371678053,0.003,119070.0,119060.0,4.94829268]
["bitfinex","BTCUSD",1753371678277,0.0018,119090.0,119080.0,0.55059562]
["bitfinex","BTCUSD",1753371678497,0.00228914,119090.0,119080.0,1.21243562]
["bitfinex","BTCUSD",1753371678752,0.00228914,119090.0,119080.0,0.95245562]
["bitfinex","BTCUSD",1753371678969,0.00228914,119090.0,119080.0,1.08552762]
["bitfinex","BTCUSD",1753371679189,0.00228914,119090.0,119080.0,1.46812362]
["bitfinex","BTCUSD",1753371679409,0.00228914,119090.0,119080.0,1.48623262]
["bitfinex","BTCUSD",1753371679647,0.00328914,119090.0,119080.0,1.48623262]
["bitfinex","BTCUSD",1753371680092,0.00328914,119090.0,119080.0,1.41816762]
["bitfinex","BTCUSD",1753371682728,0.00328914,119090.0,119080.0,1.24295562]
["bitfinex","BTCUSD",1753371682948,0.00328914,119090.0,119080.0,1.21504962]
["bitfinex","BTCUSD",1753371683171,0.00328914,119090.0,119080.0,1.07708962]
["bitfinex","BTCUSD",1753371683402,0.08575197,119100.0,119090.0,0.52473372]
["bitfinex","BTCUSD",1753371683622,0.08789865,119100.0,119090.0,0.53313023]
["bitfinex","BTCUSD",1753371683849,0.06602668,119100.0,119090.0,0.53313023]
["bitfinex","BTCUSD",1753371684496,0.07442235,119100.0,119090.0,0.79703023]
["bitfinex","BTCUSD",1753371684697,0.04529686,119090.0,119080.0,0.025223]
["bitfinex","BTCUSD",1753371684898,0.0620944,119070.0,119060.0,0.02809447]
["bitfinex","BTCUSD",1753371685069,0.0620944,119070.0,119060.0,0.19128347]
["bitfinex","BTCUSD",1753371685070,0.06409433,119070.0,119060.0,0.19128347]
["bitfinex","BTCUSD",1753371685277,0.26362282,119070.0,119060.0,0.53968259]
["bitfinex","BTCUSD",1753371685487,0.2552249,119070.0,119060.0,0.19128347]
["bitfinex","BTCUSD",1753371685700,0.07046,119070.0,119060.0,0.36766511]
["bitfinex","BTCUSD",1753371685921,0.05369627,119070.0,119060.0,0.7328617]
["bitfinex","BTCUSD",1753371686130,0.0178,119070.0,119060.0,0.73286163]
["bitfinex","BTCUSD",1753371686365,0.02619785,119070.0,119060.0,0.73386163]
["bitfinex","BTCUSD",1753371686791,0.04609715,119080.0,119070.0,0.19316268]
["bitfinex","BTCUSD",1753371687000,0.03579423,119080.0,119070.0,0.19316268]
["bitfinex","BTCUSD",1753371687233,0.019,119080.0,119070.0,0.19316268]
["bitfinex","BTCUSD",1753371687459,0.019,119080.0,119070.0,0.21838868]
["bitfinex","BTCUSD",1753371688126,0.04419208,119080.0,119070.0,0.21838868]
["bitfinex","BTCUSD",1753371688321,0.04419201,119080.0,119070.0,0.35630868]
["bitfinex","BTCUSD",1753371688532,0.06821265,119080.0,119070.0,0.35630868]
["bitfinex","BTCUSD",1753371688744,0.07661029,119080.0,119070.0,0.35630868]
["bitfinex","BTCUSD",1753371688998,0.11947265,119080.0,119070.0,0.35630868]
["bitfinex","BTCUSD",1753371689209,0.11107508,119080.0,119070.0,0.35630868]
["bitfinex","BTCUSD",1753371689827,0.09428022,119080.0,119070.0,0.69630868]
["bitfinex","BTCUSD",1753371690451,0.07675637,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753371690669,0.019,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753371690883,0.02739644,119090.0,119080.0,0.5331466]
["bitfinex","BTCUSD",1753371691065,0.06699816,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753371691360,0.07660235,119100.0,119090.0,0.67105038]
["bitfinex","BTCUSD",1753371691576,0.06183418,119100.0,119090.0,0.67105038]
["bitfinex","BTCUSD",1753371691782,0.27171652,119100.0,119090.0,0.52473387]
["bitfinex","BTCUSD",1753371691965,0.27171715,119100.0,119090.0,0.67105052]
["bitfinex","BTCUSD",1753371692178,0.27171715,119100.0,119090.0,0.66265387]
["bitfinex","BTCUSD",1753371692384,0.27171715,119100.0,119090.0,0.67105052]
["bitfinex","BTCUSD",1753371693214,0.08699844,119100.0,119090.0,0.67944703]
["bitfinex","BTCUSD",1753371693422,0.0953946,119100.0,119090.0,0.67944703]
["bitfinex","BTCUSD",1753371693640,0.10379083,119100.0,119090.0,0.67944703]
["bitfinex","BTCUSD",1753371693846,0.10379083,119100.0,119090.0,0.67934453]
["bitfinex","BTCUSD",1753371694081,0.08699844,119100.0,119090.0,0.68774111]
["bitfinex","BTCUSD",1753371694511,0.09539453,119100.0,119090.0,0.68774111]
["bitfinex","BTCUSD",1753371694731,0.10379083,119100.0,119090.0,0.53302802]
["bitfinex","BTCUSD",1753371694959,0.10379083,119100.0,119090.0,0.6793446]
["bitfinex","BTCUSD",1753371695189,0.27171694,119100.0,119090.0,0.34]
["bitfinex","BTCUSD",1753371695458,0.64131694,119100.0,119090.0,0.47792]
["bitfinex","BTCUSD",1753371695686,0.25492518,119100.0,119090.0,0.64586021]
["bitfinex","BTCUSD",1753371695908,0.25492518,119100.0,119090.0,0.48631701]
["bitfinex","BTCUSD",1753371695909,0.24652909,119100.0,119090.0,0.48631701]
["bitfinex","BTCUSD",1753371696342,0.24244909,119100.0,119090.0,0.65425722]
["bitfinex","BTCUSD",1753371696557,0.04483411,119100.0,119090.0,0.67944724]
["bitfinex","BTCUSD",1753371696775,0.01864668,119100.0,119090.0,0.67944724]
["bitfinex","BTCUSD",1753371696987,0.00214668,119100.0,119090.0,0.69689626]
["bitfinex","BTCUSD",1753371697225,0.00214668,119100.0,119090.0,1.08328802]
["bitfinex","BTCUSD",1753371697438,0.00214668,119100.0,119090.0,2.34115602]
["bitfinex","BTCUSD",1753371698090,0.00214668,119100.0,119090.0,1.95476426]
["bitfinex","BTCUSD",1753371698307,0.00014668,119100.0,119090.0,2.34115602]
["bitfinex","BTCUSD",1753371698750,0.00114668,119100.0,119090.0,2.50425602]
["bitfinex","BTCUSD",1753371698973,0.00014668,119100.0,119090.0,2.50425602]
["bitfinex","BTCUSD",1753371699504,0.00014668,119100.0,119090.0,2.49115602]
["bitfinex","BTCUSD",1753371699724,0.00014668,119100.0,119090.0,5.84789626]
["bitfinex","BTCUSD",1753371699950,0.00014668,119100.0,119090.0,5.79010002]
["bitfinex","BTCUSD",1753371700174,0.00014668,119100.0,119090.0,5.79110002]
["bitfinex","BTCUSD",1753371700670,0.003,119110.0,119100.0,5.52772495]
["bitfinex","BTCUSD",1753371700890,0.1,119130.0,119120.0,2.99428074]
["bitfinex","BTCUSD",1753371701112,0.1,119130.0,119120.0,3.3806725]
["bitfinex","BTCUSD",1753371701348,0.1,119130.0,119120.0,2.3719965]
["bitfinex","BTCUSD",1753371701570,0.15986121,119130.0,119120.0,0.25232812]
["bitfinex","BTCUSD",1753371701875,0.35635184,119130.0,119120.0,0.18807176]
["bitfinex","BTCUSD",1753371702311,0.35635184,119130.0,119120.0,0.36436449]
["bitfinex","BTCUSD",1753371702534,0.35635184,119130.0,119120.0,0.36436456]
["bitfinex","BTCUSD",1753371702762,0.35635184,119130.0,119120.0,0.20586147]
["bitfinex","BTCUSD",1753371702993,0.18846802,119130.0,119120.0,0.38115399]
["bitfinex","BTCUSD",1753371703213,0.36474603,119130.0,119120.0,0.38954853]
["bitfinex","BTCUSD",1753371703643,0.19686221,119130.0,119120.0,0.397943]
["bitfinex","BTCUSD",1753371703878,0.18946802,119130.0,119120.0,0.39794251]
["bitfinex","BTCUSD",1753371704100,0.35735184,119130.0,119120.0,0.36432449]
["bitfinex","BTCUSD",1753371704360,0.35735184,119130.0,119120.0,0.38111378]
["bitfinex","BTCUSD",1753371704584,0.19046802,119130.0,119120.0,0.39790265]
["bitfinex","BTCUSD",1753371704815,0.102,119130.0,119120.0,3.13531797]
["bitfinex","BTCUSD",1753371705057,0.09360123,119130.0,119120.0,3.13230597]
["bitfinex","BTCUSD",1753371705292,0.09360123,119130.0,119120.0,2.33348721]
["bitfinex","BTCUSD",1753371705293,0.08520246,119130.0,119120.0,2.33348721]
["bitfinex","BTCUSD",1753371705531,0.08520246,119130.0,119120.0,1.77998821]
["bitfinex","BTCUSD",1753371705797,0.07680369,119130.0,119120.0,1.71236067]
["bitfinex","BTCUSD",1753371706028,0.06740492,119130.0,119120.0,3.05129043]
["bitfinex","BTCUSD",1753371706514,0.05900615,119130.0,119120.0,2.53924567]
["bitfinex","BTCUSD",1753371706740,0.05800615,119130.0,119120.0,2.49341067]
["bitfinex","BTCUSD",1753371706958,0.04960738,119130.0,119120.0,1.91534567]
["bitfinex","BTCUSD",1753371707164,0.04960738,119130.0,119120.0,1.87614467]
["bitfinex","BTCUSD",1753371707369,0.04960738,119130.0,119120.0,2.26253643]
["bitfinex","BTCUSD",1753371707610,0.04960738,119130.0,119120.0,2.21870043]
["bitfinex","BTCUSD",1753371707823,0.04960738,119130.0,119120.0,0.97118767]
["bitfinex","BTCUSD",1753371708012,0.12048738,119130.0,119120.0,0.73990265]
["bitfinex","BTCUSD",1753371708248,0.04960738,119130.0,119120.0,1.14574343]
["bitfinex","BTCUSD",1753371708462,0.04960738,119130.0,119120.0,2.67205743]
["bitfinex","BTCUSD",1753371708891,0.04960738,119130.0,119120.0,1.59578567]
["bitfinex","BTCUSD",1753371709104,0.04960738,119130.0,119120.0,1.69445467]
["bitfinex","BTCUSD",1753371710853,0.04960738,119130.0,119120.0,2.08084643]
["bitfinex","BTCUSD",1753371711263,0.04960738,119130.0,119120.0,1.94304643]
["bitfinex","BTCUSD",1753371711469,0.04960738,119130.0,119120.0,2.08084643]
["bitfinex","BTCUSD",1753371711918,0.04960738,119130.0,119120.0,2.09354643]
["bitfinex","BTCUSD",1753371712140,0.04960738,119130.0,119120.0,2.08084643]
["bitfinex","BTCUSD",1753371712823,0.04960738,119130.0,119120.0,1.83626543]
["bitfinex","BTCUSD",1753371714569,0.04960738,119130.0,119120.0,1.44987367]
["bitfinex","BTCUSD",1753371714779,0.04960738,119130.0,119120.0,1.83626543]
["bitfinex","BTCUSD",1753371714997,0.04960738,119130.0,119120.0,1.33687143]
["bitfinex","BTCUSD",1753371715218,0.04960738,119130.0,119120.0,3.20199343]
["bitfinex","BTCUSD",1753371715499,0.04960738,119130.0,119120.0,2.88620643]
["bitfinex","BTCUSD",1753371715743,0.04960738,119130.0,119120.0,1.19863167]
["bitfinex","BTCUSD",1753371716178,0.04960738,119130.0,119120.0,1.09051467]
["bitfinex","BTCUSD",1753371717739,0.06810738,119130.0,119120.0,0.91369667]
["bitfinex","BTCUSD",1753371717986,0.12138738,119130.0,119120.0,0.86430067]
["bitfinex","BTCUSD",1753371718439,0.12138738,119130.0,119120.0,0.72654067]
["bitfinex","BTCUSD",1753371718662,0.129781,119130.0,119120.0,0.94270667]
["bitfinex","BTCUSD",1753371718887,0.09178738,119130.0,119120.0,0.92260667]
["bitfinex","BTCUSD",1753371719101,0.12138738,119130.0,119120.0,0.75927167]
["bitfinex","BTCUSD",1753371720702,0.12138738,119130.0,119120.0,0.73677951]
["bitfinex","BTCUSD",1753371720885,0.30605915,119130.0,119120.0,0.05219176]
["bitfinex","BTCUSD",1753371721147,0.69245091,119130.0,119120.0,0.16470076]
["bitfinex","BTCUSD",1753371721374,0.30605915,119130.0,119120.0,0.02698076]
["bitfinex","BTCUSD",1753371721593,0.30605915,119130.0,119120.0,0.16470076]
["bitfinex","BTCUSD",1753371721877,0.30605915,119130.0,119120.0,0.16370076]
["bitfinex","BTCUSD",1753371722136,0.13817497,119130.0,119120.0,0.36517725]
["bitfinex","BTCUSD",1753371722363,0.12138738,119130.0,119120.0,0.36517725]
["bitfinex","BTCUSD",1753371722587,0.32284682,119130.0,119120.0,0.33899356]
["bitfinex","BTCUSD",1753371722804,0.30805937,119130.0,119120.0,0.16270076]
["bitfinex","BTCUSD",1753371723050,0.30805937,119130.0,119120.0,0.33899342]
["bitfinex","BTCUSD",1753371723497,0.29966532,119130.0,119120.0,0.34738838]
["bitfinex","BTCUSD",1753371723729,0.29966532,119130.0,119120.0,0.33899356]
["bitfinex","BTCUSD",1753371723941,0.29966532,119130.0,119120.0,0.34738831]
["bitfinex","BTCUSD",1753371724160,0.29966532,119130.0,119120.0,0.33899356]
["bitfinex","BTCUSD",1753371724379,0.29966532,119130.0,119120.0,0.33059867]
["bitfinex","BTCUSD",1753371725071,0.29966532,119130.0,119120.0,0.02498076]
["bitfinex","BTCUSD",1753371725291,0.68605708,119130.0,119120.0,0.16270076]
["bitfinex","BTCUSD",1753371725511,0.22178734,119120.0,119110.0,0.69668167]
["bitfinex","BTCUSD",1753371725745,0.22378734,119120.0,119110.0,0.502937]
["bitfinex","BTCUSD",1753371725976,0.6428591,119120.0,119110.0,0.502937]
["bitfinex","BTCUSD",1753371726193,0.25646734,119120.0,119110.0,0.47772]
["bitfinex","BTCUSD",1753371727061,0.25646734,119120.0,119110.0,0.34]
["bitfinex","BTCUSD",1753371727267,0.25646734,119120.0,119110.0,0.47772]
["bitfinex","BTCUSD",1753371728136,0.6428591,119120.0,119110.0,0.34]
["bitfinex","BTCUSD",1753371728350,0.25646734,119120.0,119110.0,0.34]
["bitfinex","BTCUSD",1753371728561,0.65646734,119120.0,119110.0,0.34]
["bitfinex","BTCUSD",1753371729475,0.22951452,119100.0,119090.0,0.53378609]
["bitfinex","BTCUSD",1753371729728,0.25344857,119100.0,119090.0,0.67150617]
["bitfinex","BTCUSD",1753371729943,0.25344857,119100.0,119090.0,0.67990303]
["bitfinex","BTCUSD",1753371730154,0.25344857,119100.0,119090.0,0.66310923]
["bitfinex","BTCUSD",1753371730374,0.24505241,119100.0,119090.0,0.67150624]
["bitfinex","BTCUSD",1753371730589,0.08552253,119100.0,119090.0,0.68829975]
["bitfinex","BTCUSD",1753371730806,0.25344864,119100.0,119090.0,0.6799031]
["bitfinex","BTCUSD",1753371731034,0.25344864,119100.0,119090.0,0.68829982]
["bitfinex","BTCUSD",1753371731249,0.25344864,119100.0,119090.0,0.6799031]
["bitfinex","BTCUSD",1753371731464,0.25344864,119100.0,119090.0,0.67990318]
["bitfinex","BTCUSD",1753371731904,0.08552253,119100.0,119090.0,0.69669655]
["bitfinex","BTCUSD",1753371732123,0.25344864,119100.0,119090.0,0.67150624]
["bitfinex","BTCUSD",1753371732552,0.08552253,119100.0,119090.0,0.67150624]
["bitfinex","BTCUSD",1753371732751,0.08552253,119100.0,119090.0,0.68829975]
["bitfinex","BTCUSD",1753371733241,0.08552253,119100.0,119080.0,0.26023559]
["bitfinex","BTCUSD",1753371733242,0.23153016,119090.0,119080.0,0.01625652]
["bitfinex","BTCUSD",1753371733466,0.22528401,119090.0,119080.0,0.0164032]
["bitfinex","BTCUSD",1753371733713,0.25546401,119090.0,119080.0,0.0164032]
["bitfinex","BTCUSD",1753371733929,0.24706715,119090.0,119080.0,0.0164032]
["bitfinex","BTCUSD",1753371734153,0.24706715,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371734154,0.63345891,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371734376,0.24706715,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371735688,0.24906715,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371735916,0.38678715,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371736579,0.38978715,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371737472,0.38978715,119090.0,119080.0,0.01569781]
["bitfinex","BTCUSD",1753371738752,0.08412672,119090.0,119080.0,0.19204976]
["bitfinex","BTCUSD",1753371738974,0.10931718,119090.0,119080.0,0.20884462]
["bitfinex","BTCUSD",1753371739209,0.26886088,119090.0,119080.0,0.19204976]
["bitfinex","BTCUSD",1753371739449,0.25206722,119090.0,119080.0,0.01569781]
["bitfinex","BTCUSD",1753371740885,0.63845898,119090.0,119080.0,0.00314668]
["bitfinex","BTCUSD",1753371744670,0.63845898,119090.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371744671,0.18476476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371744892,0.74852652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371745103,0.77870652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371745547,0.39231476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371745782,0.77870652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371746206,0.77870652,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371746830,0.77870652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371747622,0.77970652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371748045,0.77970652,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753371748240,0.77970652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371749322,0.39331476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371749533,0.77970652,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371751023,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371751191,0.74825756,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371751535,1.16482932,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371751738,0.77843756,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371752155,0.79406344,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753371752315,0.79406344,119050.0,119040.0,0.00348914]
["bitfinex","BTCUSD",1753371752316,0.79706344,119050.0,119040.0,0.00348914]
["bitfinex","BTCUSD",1753371752515,0.8096405,119050.0,119040.0,0.00348914]
["bitfinex","BTCUSD",1753371753530,0.8116405,119050.0,119040.0,0.00348914]
["bitfinex","BTCUSD",1753371754797,0.8116405,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371756923,0.42524874,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371757178,0.8116405,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371757405,0.79906344,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371758533,0.41267168,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371758787,0.79906344,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371759495,0.41267168,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371759727,0.79906344,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371760191,0.79902344,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371762541,0.41263168,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371762997,0.79902344,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371766163,1.5254152,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371766584,1.13902344,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371768604,0.27495168,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371768847,0.41445168,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371769208,0.65662168,119050.0,119040.0,0.01166394]
["bitfinex","BTCUSD",1753371769422,0.65662168,119050.0,119040.0,0.02899266]
["bitfinex","BTCUSD",1753371769423,0.73470221,119050.0,119040.0,0.02899266]
["bitfinex","BTCUSD",1753371769640,0.17510504,119050.0,119040.0,0.25570234]
["bitfinex","BTCUSD",1753371769853,0.1835048,119050.0,119040.0,0.26410245]
["bitfinex","BTCUSD",1753371770073,0.16787892,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371770286,0.17510461,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371770552,0.05422406,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371770756,0.05422384,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371771167,0.05122384,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371771589,0.04382415,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371771865,0.05122384,119050.0,119040.0,0.28910249]
["bitfinex","BTCUSD",1753371772043,0.20359517,119050.0,119040.0,0.26390209]
["bitfinex","BTCUSD",1753371772255,0.20359517,119050.0,119040.0,0.19627455]
["bitfinex","BTCUSD",1753371772492,0.18679616,119050.0,119040.0,0.17967455]
["bitfinex","BTCUSD",1753371772806,0.18679616,119050.0,119040.0,0.18807515]
["bitfinex","BTCUSD",1753371772969,0.18679616,119050.0,119040.0,0.20487572]
["bitfinex","BTCUSD",1753371773186,0.01879952,119050.0,119040.0,0.22147572]
["bitfinex","BTCUSD",1753371773383,0.01879916,119050.0,119040.0,0.22987576]
["bitfinex","BTCUSD",1753371773585,0.01879916,119050.0,119040.0,0.22147572]
["bitfinex","BTCUSD",1753371773792,0.1867958,119050.0,119040.0,0.21282326]
["bitfinex","BTCUSD",1753371773954,0.17839633,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371774824,0.16999664,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371775267,0.18362252,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371775665,0.18462252,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371775895,0.18462252,119050.0,119040.0,0.03641205]
["bitfinex","BTCUSD",1753371776094,0.18362252,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371777392,0.23364151,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371777604,0.25194151,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371778044,0.23364151,119050.0,119040.0,0.02801152]
["bitfinex","BTCUSD",1753371778699,0.64035327,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371779354,1.04035327,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371780426,0.25396151,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371780660,0.64035327,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371781719,0.25396151,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371782833,0.64035327,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371783051,0.25396151,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371783268,0.64035327,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371783478,0.25396151,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371783691,0.64035327,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371784517,0.25396151,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371785322,0.63376533,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371785946,0.23828664,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371786161,0.63376533,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371787617,0.64216502,119050.0,119040.0,0.17127416]
["bitfinex","BTCUSD",1753371787802,0.33205633,119050.0,119040.0,0.17967462]
["bitfinex","BTCUSD",1753371788243,0.36091633,119050.0,119040.0,0.17967462]
["bitfinex","BTCUSD",1753371788438,0.36392633,119050.0,119040.0,0.17967462]
["bitfinex","BTCUSD",1753371788641,0.36392633,119050.0,119040.0,0.17127416]
["bitfinex","BTCUSD",1753371788842,0.38454633,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371789046,0.78002502,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371791788,0.38454633,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371792247,0.78002502,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371795164,1.17550371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371795818,0.78002502,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371795938,1.17550371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371796142,1.17650371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371796361,1.17750371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371796667,1.17650371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371797049,1.17550371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371797252,1.17850371,119050.0,119040.0,0.00326341]
["bitfinex","BTCUSD",1753371798118,1.51850371,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371798929,1.51614371,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371799083,1.51314371,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371799291,1.51714371,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371799896,1.53283063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371802025,1.53483063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371802463,1.53283063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371802893,1.53583063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371803110,1.53581032,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753371803985,0.18482685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753371804225,1.09749554,119030.0,119020.0,0.00314677]
["bitfinex","BTCUSD",1753371804447,1.09749554,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371804662,1.1387617,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371804880,1.4748217,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371805100,1.87030039,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371805318,1.87330039,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371805823,1.89094434,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371806062,1.89094435,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371806295,1.87530039,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371806766,1.08434301,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371807029,1.4798217,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371807497,1.46807554,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371809684,1.46803554,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371811354,1.45904792,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371812515,1.33309367,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371812754,1.47053367,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371813528,0.99309367,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371813781,1.11904792,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371813988,1.45904792,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371815943,0.59511685,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371816133,0.52588685,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371816344,0.66328685,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371816548,0.66328685,119030.0,119020.0,0.03050001]
["bitfinex","BTCUSD",1753371816987,0.64988596,119030.0,119020.0,0.03050001]
["bitfinex","BTCUSD",1753371817450,0.64988596,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371818751,1.04988596,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371819179,1.04988596,119030.0,119020.0,0.01368688]
["bitfinex","BTCUSD",1753371819395,1.04984596,119030.0,119020.0,0.01368688]
["bitfinex","BTCUSD",1753371822136,0.91248596,119030.0,119020.0,0.01368688]
["bitfinex","BTCUSD",1753371822373,1.04984596,119030.0,119020.0,0.01368688]
["bitfinex","BTCUSD",1753371823710,1.07984596,119030.0,119020.0,0.01368688]
["bitfinex","BTCUSD",1753371824163,1.07984596,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371825912,1.08190596,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371826580,1.10090596,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371827849,1.12010596,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371829595,1.50659703,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371829809,1.10659703,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371830155,1.12225555,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371831127,1.12325555,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753371831336,1.13255032,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371831574,1.13155032,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753371832022,1.47355032,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753371832460,1.47355032,119030.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371832461,0.18485791,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371832671,1.09084375,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371832891,1.12290375,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371833223,1.5343432,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371833440,1.51868959,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371833644,1.53434297,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371833896,1.87434297,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371834410,1.87434297,119010.0,119000.0,0.0044]
["bitfinex","BTCUSD",1753371834616,1.47955713,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371842367,1.46390375,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371842809,1.85968959,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371843683,1.87532298,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371844182,1.85968959,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371844425,1.87531995,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371845505,1.87283995,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371846813,1.87383995,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371847456,1.87583995,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753371847675,1.87583995,119010.0,119000.0,0.00126264]
["bitfinex","BTCUSD",1753371848803,1.89328299,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753371850757,0.61657482,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371850971,0.75567482,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371851397,0.78465482,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371851836,0.32196898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753371852274,0.32196898,118990.0,118980.0,0.07062754]
["bitfinex","BTCUSD",1753371852509,0.32196898,118990.0,118980.0,0.07162754]
["bitfinex","BTCUSD",1753371852741,0.18488898,118990.0,118980.0,0.07162754]
["bitfinex","BTCUSD",1753371852954,0.32196898,118990.0,118980.0,0.10172754]
["bitfinex","BTCUSD",1753371853209,0.32196898,118990.0,118980.0,0.08782754]
["bitfinex","BTCUSD",1753371853432,0.32196898,118990.0,118980.0,0.07162754]
["bitfinex","BTCUSD",1753371853864,0.32196898,118990.0,118980.0,0.06994455]
["bitfinex","BTCUSD",1753371854075,0.32196898,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371854294,0.34126898,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371854511,0.74673482,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371854933,0.76805482,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371855158,1.12181482,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371855370,0.72602898,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371855583,1.12181482,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371856454,0.72602898,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371856671,1.12181482,118990.0,118980.0,0.00231701]
["bitfinex","BTCUSD",1753371858046,0.18492005,118970.0,118960.0,0.0312286]
["bitfinex","BTCUSD",1753371858255,0.32192005,118970.0,118960.0,0.0312286]
["bitfinex","BTCUSD",1753371858463,0.32192005,118970.0,118960.0,0.19935233]
["bitfinex","BTCUSD",1753371858674,0.32192005,118970.0,118960.0,0.20775837]
["bitfinex","BTCUSD",1753371858884,0.32192005,118970.0,118960.0,0.20775844]
["bitfinex","BTCUSD",1753371859098,0.56810755,118980.0,118960.0,0.22457031]
["bitfinex","BTCUSD",1753371859335,0.01681024,118970.0,118960.0,0.2706503]
["bitfinex","BTCUSD",1753371859514,0.03362062,118970.0,118960.0,0.2756503]
["bitfinex","BTCUSD",1753371859750,0.02521529,118970.0,118960.0,0.3057503]
["bitfinex","BTCUSD",1753371859962,0.03362062,118970.0,118960.0,0.3057503]
["bitfinex","BTCUSD",1753371860169,0.03362062,118970.0,118960.0,0.3037503]
["bitfinex","BTCUSD",1753371860382,0.04202602,118970.0,118960.0,0.3037503]
["bitfinex","BTCUSD",1753371860563,0.20173064,118970.0,118960.0,0.22871728]
["bitfinex","BTCUSD",1753371860798,0.02521599,118970.0,118960.0,0.62450312]
["bitfinex","BTCUSD",1753371860983,0.02521599,118970.0,118960.0,0.63290895]
["bitfinex","BTCUSD",1753371861238,0.01680989,118970.0,118960.0,0.64131464]
["bitfinex","BTCUSD",1753371861438,0.03362041,118970.0,118960.0,0.2455288]
["bitfinex","BTCUSD",1753371861639,0.03362097,118970.0,118960.0,0.63290895]
["bitfinex","BTCUSD",1753371862272,0.19332552,118970.0,118960.0,0.61509715]
["bitfinex","BTCUSD",1753371862482,0.18492033,118970.0,118960.0,0.60869111]
["bitfinex","BTCUSD",1753371862909,0.01681073,118970.0,118960.0,0.6255027]
["bitfinex","BTCUSD",1753371863124,0.01681073,118970.0,118960.0,0.22971686]
["bitfinex","BTCUSD",1753371863374,0.01681073,118970.0,118960.0,0.6255027]
["bitfinex","BTCUSD",1753371863570,0.02521621,118970.0,118960.0,0.6339086]
["bitfinex","BTCUSD",1753371864210,0.01681073,118970.0,118960.0,0.6339086]
["bitfinex","BTCUSD",1753371864431,0.02521621,118970.0,118960.0,0.6339086]
["bitfinex","BTCUSD",1753371864861,0.02521621,118970.0,118960.0,0.62550284]
["bitfinex","BTCUSD",1753371865871,0.02521621,118970.0,118960.0,0.6339086]
["bitfinex","BTCUSD",1753371866104,0.19332581,118970.0,118960.0,0.61709715]
["bitfinex","BTCUSD",1753371866311,0.18492048,118970.0,118960.0,0.61709715]
["bitfinex","BTCUSD",1753371866733,0.01681088,118970.0,118960.0,0.61709715]
["bitfinex","BTCUSD",1753371866958,0.01681059,118970.0,118960.0,0.63390888]
["bitfinex","BTCUSD",1753371867216,0.0252155,118970.0,118960.0,0.64231457]
["bitfinex","BTCUSD",1753371867475,0.0336209,118970.0,118960.0,0.64231457]
["bitfinex","BTCUSD",1753371867658,0.0336209,118970.0,118960.0,0.63390888]
["bitfinex","BTCUSD",1753371867961,0.0336214,118970.0,118960.0,0.63390902]
["bitfinex","BTCUSD",1753371868108,0.0336214,118970.0,118960.0,0.64231485]
["bitfinex","BTCUSD",1753371869190,0.34746371,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753371869401,0.37267498,118990.0,118980.0,0.74781043]
["bitfinex","BTCUSD",1753371869765,0.37267498,118990.0,118980.0,0.75621485]
["bitfinex","BTCUSD",1753371869966,0.37267498,118990.0,118980.0,0.7646192]
["bitfinex","BTCUSD",1753371870263,0.3474635,118990.0,118980.0,0.7562147]
["bitfinex","BTCUSD",1753371870467,0.3474635,118990.0,118980.0,0.7582147]
["bitfinex","BTCUSD",1753371870679,0.33906,118990.0,118980.0,0.7582147]
["bitfinex","BTCUSD",1753371871506,0.33906,118990.0,118980.0,0.7592147]
["bitfinex","BTCUSD",1753371872133,0.003,118990.0,118980.0,1.0992147]
["bitfinex","BTCUSD",1753371873243,0.003,118990.0,118980.0,1.0972147]
["bitfinex","BTCUSD",1753371873463,0.003,118990.0,118980.0,1.1002147]
["bitfinex","BTCUSD",1753371874329,0.003,118990.0,118980.0,1.0992147]
["bitfinex","BTCUSD",1753371874551,0.003,118990.0,118980.0,1.1022147]
["bitfinex","BTCUSD",1753371874810,0.003,118990.0,118980.0,0.70642886]
["bitfinex","BTCUSD",1753371875028,0.003,118990.0,118980.0,1.1022147]
["bitfinex","BTCUSD",1753371875242,0.003,118990.0,118980.0,1.0971787]
["bitfinex","BTCUSD",1753371876532,0.003,118990.0,118980.0,1.12181068]
["bitfinex","BTCUSD",1753371876738,0.003,118990.0,118980.0,0.78181068]
["bitfinex","BTCUSD",1753371880863,0.003,118990.0,118980.0,0.24910484]
["bitfinex","BTCUSD",1753371881041,0.003,118990.0,118980.0,0.78161068]
["bitfinex","BTCUSD",1753371884709,0.003,118990.0,118980.0,1.01776468]
["bitfinex","BTCUSD",1753371885587,0.003,118990.0,118980.0,1.28166468]
["bitfinex","BTCUSD",1753371886143,0.003,118990.0,118980.0,1.14494468]
["bitfinex","BTCUSD",1753371886368,0.003,118990.0,118980.0,1.28162468]
["bitfinex","BTCUSD",1753371886585,0.003,118990.0,118980.0,1.62162468]
["bitfinex","BTCUSD",1753371886771,0.003,118990.0,118980.0,1.62158468]
["bitfinex","BTCUSD",1753371887149,0.003,118990.0,118980.0,1.38543068]
["bitfinex","BTCUSD",1753371887351,0.003,118990.0,118980.0,3.64685468]
["bitfinex","BTCUSD",1753371887557,0.003,118990.0,118980.0,3.67135571]
["bitfinex","BTCUSD",1753371887757,0.003,118990.0,118980.0,3.64685468]
["bitfinex","BTCUSD",1753371887956,0.003,118990.0,118980.0,4.04264052]
["bitfinex","BTCUSD",1753371888333,0.003,118990.0,118980.0,5.13341068]
["bitfinex","BTCUSD",1753371888564,0.003,118990.0,118980.0,5.54664554]
["bitfinex","BTCUSD",1753371888786,0.003,119010.0,119000.0,1.92482944]
["bitfinex","BTCUSD",1753371889017,0.003,119010.0,119000.0,2.28403842]
["bitfinex","BTCUSD",1753371889225,0.22118898,118990.0,118980.0,0.006]
["bitfinex","BTCUSD",1753371889451,0.22122005,118970.0,118960.0,0.01384341]
["bitfinex","BTCUSD",1753371889672,0.61911589,118970.0,118960.0,0.01384341]
["bitfinex","BTCUSD",1753371889905,0.61911589,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753371890146,0.64743589,118970.0,118960.0,0.00314683]
["bitfinex","BTCUSD",1753371890778,0.25165005,118970.0,118960.0,0.00514683]
["bitfinex","BTCUSD",1753371890990,0.25165005,118970.0,118960.0,0.01456655]
["bitfinex","BTCUSD",1753371891216,0.25165005,118970.0,118960.0,0.00414683]
["bitfinex","BTCUSD",1753371892071,0.25365005,118970.0,118960.0,0.00414683]
["bitfinex","BTCUSD",1753371892513,0.25365005,118970.0,118960.0,0.01486408]
["bitfinex","BTCUSD",1753371892935,0.25365005,118970.0,118960.0,0.00414683]
["bitfinex","BTCUSD",1753371893891,0.0635,118970.0,118960.0,0.1826766]
["bitfinex","BTCUSD",1753371894106,0.01040491,118970.0,118960.0,0.99671189]
["bitfinex","BTCUSD",1753371894330,0.01040491,118970.0,118960.0,0.54241819]
["bitfinex","BTCUSD",1753371894331,0.01880989,118970.0,118960.0,0.54241819]
["bitfinex","BTCUSD",1753371894558,0.02721501,118970.0,118960.0,0.54241819]
["bitfinex","BTCUSD",1753371895006,0.02721501,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371895249,0.03562027,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371895668,0.03562027,118970.0,118960.0,0.9393156]
["bitfinex","BTCUSD",1753371895883,0.03562027,118970.0,118960.0,0.9363856]
["bitfinex","BTCUSD",1753371896109,0.0440256,118970.0,118960.0,0.54971944]
["bitfinex","BTCUSD",1753371896335,0.04402616,118970.0,118960.0,0.54971944]
["bitfinex","BTCUSD",1753371897230,0.01881017,118970.0,118960.0,0.54971944]
["bitfinex","BTCUSD",1753371897476,0.002,118970.0,118960.0,0.54971944]
["bitfinex","BTCUSD",1753371897730,0.002,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371897959,0.002,118970.0,118960.0,0.9393156]
["bitfinex","BTCUSD",1753371899115,0.02721522,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371899342,0.02721515,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371899801,0.01040491,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371900034,0.01881003,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371900259,0.01040491,118970.0,118960.0,0.55264944]
["bitfinex","BTCUSD",1753371900462,0.002,118970.0,118960.0,0.81654944]
["bitfinex","BTCUSD",1753371900916,0.01881017,118970.0,118960.0,0.81654944]
["bitfinex","BTCUSD",1753371901404,0.0272155,118970.0,118960.0,0.81361944]
["bitfinex","BTCUSD",1753371901652,0.0356209,118970.0,118960.0,0.81361944]
["bitfinex","BTCUSD",1753371901877,0.2037305,118970.0,118960.0,0.80521375]
["bitfinex","BTCUSD",1753371902091,0.2647405,118970.0,118960.0,0.94169382]
["bitfinex","BTCUSD",1753371902334,0.2647405,118970.0,118960.0,0.81361972]
["bitfinex","BTCUSD",1753371902616,0.25105033,118970.0,118960.0,0.75475808]
["bitfinex","BTCUSD",1753371902913,0.25105033,118970.0,118960.0,0.61827808]
["bitfinex","BTCUSD",1753371904033,0.25105033,118970.0,118960.0,0.62668426]
["bitfinex","BTCUSD",1753371904263,0.25105033,118970.0,118960.0,0.80321403]
["bitfinex","BTCUSD",1753371904487,0.25105033,118970.0,118960.0,0.8032141]
["bitfinex","BTCUSD",1753371904722,0.25105033,118970.0,118960.0,0.81162014]
["bitfinex","BTCUSD",1753371905186,0.07453491,118970.0,118960.0,0.82002604]
["bitfinex","BTCUSD",1753371905535,0.002,118970.0,118960.0,1.22002789]
["bitfinex","BTCUSD",1753371905620,0.002,118970.0,118960.0,1.21161589]
["bitfinex","BTCUSD",1753371906499,0.002,118970.0,118960.0,0.82494973]
["bitfinex","BTCUSD",1753371906720,0.002,118970.0,118960.0,1.21161589]
["bitfinex","BTCUSD",1753371907818,0.07982707,118990.0,118960.0,1.21161589]
["bitfinex","BTCUSD",1753371907819,0.08823085,118990.0,118960.0,1.21161589]
["bitfinex","BTCUSD",1753371908048,0.09663477,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371908261,0.09874477,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371908471,0.09334085,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371908682,0.10174477,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371908837,0.06814085,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371909068,0.08493707,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371909259,0.07653343,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371909501,0.09334085,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753371909660,0.09434078,118990.0,118980.0,0.19330901]
["bitfinex","BTCUSD",1753371909860,0.09434078,118990.0,118980.0,0.20171328]
["bitfinex","BTCUSD",1753371910145,0.09734078,118990.0,118980.0,0.20171328]
["bitfinex","BTCUSD",1753371910372,0.09634078,118990.0,118980.0,0.20171328]
["bitfinex","BTCUSD",1753371910602,0.10638609,118990.0,118980.0,0.20385328]
["bitfinex","BTCUSD",1753371910788,0.10638602,118990.0,118980.0,0.20385328]
["bitfinex","BTCUSD",1753371911043,0.0417,118990.0,118980.0,0.72691944]
["bitfinex","BTCUSD",1753371911258,0.007,118990.0,118980.0,0.99402944]
["bitfinex","BTCUSD",1753371911702,0.007,118990.0,118980.0,0.99639644]
["bitfinex","BTCUSD",1753371912378,0.004,118990.0,118980.0,1.33639644]
["bitfinex","BTCUSD",1753371912596,0.003,118990.0,118980.0,1.34149644]
["bitfinex","BTCUSD",1753371912811,0.004,118990.0,118980.0,1.34149644]
["bitfinex","BTCUSD",1753371913205,0.004,118990.0,118980.0,1.34249644]
["bitfinex","BTCUSD",1753371913477,0.00272,118990.0,118980.0,1.34249644]
["bitfinex","BTCUSD",1753371913727,0.00272,118990.0,118980.0,2.39921244]
["bitfinex","BTCUSD",1753371913932,1e-08,118990.0,118980.0,3.78145074]
["bitfinex","BTCUSD",1753371914185,1e-08,118990.0,118980.0,4.02536874]
["bitfinex","BTCUSD",1753371914430,1e-08,118990.0,118980.0,4.12582874]
["bitfinex","BTCUSD",1753371914641,0.003,119010.0,119000.0,3.3020266]
["bitfinex","BTCUSD",1753371914857,0.003,119010.0,119000.0,5.13588106]
["bitfinex","BTCUSD",1753371915079,0.003,119010.0,119000.0,5.13802106]
["bitfinex","BTCUSD",1753371915300,0.003,119010.0,119000.0,5.16646706]
["bitfinex","BTCUSD",1753371915730,0.003,119010.0,119000.0,5.21646706]
["bitfinex","BTCUSD",1753371915954,0.00314653,119010.0,119000.0,5.73163006]
["bitfinex","BTCUSD",1753371916170,0.00314653,119010.0,119000.0,5.68163006]
["bitfinex","BTCUSD",1753371916391,0.00314653,119010.0,119000.0,5.56381006]
["bitfinex","BTCUSD",1753371916804,0.00314653,119010.0,119000.0,1.61978806]
["bitfinex","BTCUSD",1753371917031,0.00314653,119010.0,119000.0,5.41835506]
["bitfinex","BTCUSD",1753371917666,0.00314653,119010.0,119000.0,5.36835506]
["bitfinex","BTCUSD",1753371917876,0.00314653,119010.0,119000.0,5.34856806]
["bitfinex","BTCUSD",1753371918023,0.00314653,119010.0,119000.0,5.66246805]
["bitfinex","BTCUSD",1753371918434,0.00314653,119010.0,119000.0,4.39368105]
["bitfinex","BTCUSD",1753371918643,0.00314653,119010.0,119000.0,4.34368105]
["bitfinex","BTCUSD",1753371918854,0.00314653,119010.0,119000.0,4.39368105]
["bitfinex","BTCUSD",1753371919065,0.00314653,119010.0,119000.0,5.77635905]
["bitfinex","BTCUSD",1753371919294,0.00225462,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1753371919535,0.003,119070.0,119060.0,0.02519652]
["bitfinex","BTCUSD",1753371919752,0.003,119070.0,119060.0,1.51073128]
["bitfinex","BTCUSD",1753371919753,0.00314677,119070.0,119060.0,1.51073128]
["bitfinex","BTCUSD",1753371919970,0.00314677,119070.0,119060.0,3.81246611]
["bitfinex","BTCUSD",1753371920624,0.00314677,119070.0,119060.0,3.91246611]
["bitfinex","BTCUSD",1753371921125,0.00314677,119070.0,119060.0,2.99144211]
["bitfinex","BTCUSD",1753371921339,0.00314677,119070.0,119060.0,2.6215245]
["bitfinex","BTCUSD",1753371921559,0.00314677,119070.0,119060.0,2.2484795]
["bitfinex","BTCUSD",1753371921772,0.00314677,119070.0,119060.0,2.30358601]
["bitfinex","BTCUSD",1753371921983,0.00314677,119070.0,119060.0,2.28137811]
["bitfinex","BTCUSD",1753371922205,0.00314677,119070.0,119060.0,5.41759511]
["bitfinex","BTCUSD",1753371922416,0.00314677,119070.0,119060.0,5.44720301]
["bitfinex","BTCUSD",1753371922625,0.00314677,119070.0,119060.0,5.43209511]
["bitfinex","BTCUSD",1753371923046,0.00314677,119070.0,119060.0,6.49242574]
["bitfinex","BTCUSD",1753371923697,0.003,119090.0,119080.0,4.38399076]
["bitfinex","BTCUSD",1753371923924,0.00348914,119090.0,119080.0,4.99343422]
["bitfinex","BTCUSD",1753371924138,1e-08,119090.0,119080.0,6.77586483]
["bitfinex","BTCUSD",1753371924360,0.0032,119110.0,119100.0,2.51483117]
["bitfinex","BTCUSD",1753371924566,0.00334666,119110.0,119100.0,1.63436946]
["bitfinex","BTCUSD",1753371924800,0.00334666,119110.0,119100.0,4.17699236]
["bitfinex","BTCUSD",1753371925013,0.00334666,119110.0,119100.0,3.72823936]
["bitfinex","BTCUSD",1753371925228,0.00334666,119110.0,119100.0,1.71243162]
["bitfinex","BTCUSD",1753371925437,0.06439666,119110.0,119100.0,1.68265462]
["bitfinex","BTCUSD",1753371925654,0.06234666,119110.0,119100.0,2.06932078]
["bitfinex","BTCUSD",1753371925869,0.00334666,119110.0,119100.0,2.12422207]
["bitfinex","BTCUSD",1753371926076,0.00334666,119110.0,119100.0,1.82150878]
["bitfinex","BTCUSD",1753371926280,0.00434666,119110.0,119100.0,5.40246268]
["bitfinex","BTCUSD",1753371926487,0.00434666,119110.0,119100.0,5.40781999]
["bitfinex","BTCUSD",1753371926708,0.00434666,119110.0,119100.0,5.43002789]
["bitfinex","BTCUSD",1753371927121,0.00426469,119110.0,119100.0,5.64006589]
["bitfinex","BTCUSD",1753371927326,0.00426469,119110.0,119100.0,2.69304278]
["bitfinex","BTCUSD",1753371927531,0.00426469,119110.0,119100.0,2.4402671]
["bitfinex","BTCUSD",1753371928203,0.00426469,119110.0,119100.0,2.5306681]
["bitfinex","BTCUSD",1753371928474,0.00426469,119110.0,119100.0,2.5391531]
["bitfinex","BTCUSD",1753371928678,0.00426469,119110.0,119100.0,2.92581926]
["bitfinex","BTCUSD",1753371928899,0.00426469,119110.0,119100.0,2.95338447]
["bitfinex","BTCUSD",1753371929312,0.00426469,119110.0,119100.0,3.10986847]
["bitfinex","BTCUSD",1753371929746,0.00426469,119110.0,119100.0,3.08230326]
["bitfinex","BTCUSD",1753371930158,0.00426469,119110.0,119100.0,1.99359447]
["bitfinex","BTCUSD",1753371930367,0.00426469,119110.0,119100.0,3.35279647]
["bitfinex","BTCUSD",1753371930584,0.00426469,119110.0,119100.0,3.35600647]
["bitfinex","BTCUSD",1753371930793,0.00426469,119110.0,119100.0,3.21992647]
["bitfinex","BTCUSD",1753371931005,0.03646469,119110.0,119100.0,2.3034351]
["bitfinex","BTCUSD",1753371931213,0.03646469,119110.0,119100.0,2.4614481]
["bitfinex","BTCUSD",1753371931867,0.03646469,119110.0,119100.0,2.80581926]
["bitfinex","BTCUSD",1753371932088,0.03646469,119110.0,119100.0,2.83338447]
["bitfinex","BTCUSD",1753371932281,0.03646469,119110.0,119100.0,2.98896743]
["bitfinex","BTCUSD",1753371932559,0.03646469,119110.0,119100.0,2.98686177]
["bitfinex","BTCUSD",1753371932786,0.08493496,119110.0,119100.0,1.38084588]
["bitfinex","BTCUSD",1753371933011,0.11917481,119110.0,119100.0,0.94288502]
["bitfinex","BTCUSD",1753371933265,0.11077936,119110.0,119100.0,1.32955118]
["bitfinex","BTCUSD",1753371933511,0.09398874,119110.0,119100.0,1.32955118]
["bitfinex","BTCUSD",1753371933926,0.08559371,119110.0,119100.0,1.32955118]
["bitfinex","BTCUSD",1753371934147,0.00426469,119110.0,119100.0,1.95173534]
["bitfinex","BTCUSD",1753371934367,0.00426469,119110.0,119100.0,3.32461234]
["bitfinex","BTCUSD",1753371934582,0.00426469,119110.0,119100.0,3.03382934]
["bitfinex","BTCUSD",1753371934832,0.00426469,119110.0,119100.0,2.49890234]
["bitfinex","BTCUSD",1753371935262,0.00426469,119110.0,119100.0,2.61014734]
["bitfinex","BTCUSD",1753371935726,0.00326469,119110.0,119100.0,2.61014734]
["bitfinex","BTCUSD",1753371936209,0.00326469,119110.0,119100.0,2.63771255]
["bitfinex","BTCUSD",1753371936430,0.00326469,119110.0,119100.0,5.00499645]
["bitfinex","BTCUSD",1753371936868,0.00326469,119110.0,119100.0,5.01239645]
["bitfinex","BTCUSD",1753371937095,0.00326469,119110.0,119100.0,3.49294845]
["bitfinex","BTCUSD",1753371937314,0.00326469,119110.0,119100.0,2.57558634]
["bitfinex","BTCUSD",1753371937511,0.00326469,119110.0,119100.0,2.60315155]
["bitfinex","BTCUSD",1753371937760,0.00326469,119110.0,119100.0,2.57558634]
["bitfinex","BTCUSD",1753371938193,0.00326469,119110.0,119100.0,2.43958634]
["bitfinex","BTCUSD",1753371938409,0.00326469,119110.0,119100.0,3.37321334]
["bitfinex","BTCUSD",1753371938839,0.00326469,119110.0,119100.0,3.40077855]
["bitfinex","BTCUSD",1753371939043,0.00326469,119110.0,119100.0,3.40177855]
["bitfinex","BTCUSD",1753371939261,0.00326469,119110.0,119100.0,4.80076534]
["bitfinex","BTCUSD",1753371939495,0.00326469,119110.0,119100.0,4.80176534]
["bitfinex","BTCUSD",1753371940163,0.00326469,119110.0,119100.0,4.82929055]
["bitfinex","BTCUSD",1753371940375,0.00326469,119110.0,119100.0,5.51437555]
["bitfinex","BTCUSD",1753371940591,0.00326469,119110.0,119100.0,4.80621934]
["bitfinex","BTCUSD",1753371941246,0.00326469,119110.0,119100.0,4.94497234]
["bitfinex","BTCUSD",1753371941932,0.00326469,119110.0,119100.0,4.15785934]
["bitfinex","BTCUSD",1753371942380,0.00326469,119110.0,119100.0,4.23152134]
["bitfinex","BTCUSD",1753371942592,0.00326469,119110.0,119100.0,4.34768334]
["bitfinex","BTCUSD",1753371942812,0.00326469,119110.0,119100.0,4.04868934]
["bitfinex","BTCUSD",1753371943037,0.08339371,119110.0,119100.0,3.71965302]
["bitfinex","BTCUSD",1753371943294,0.08339371,119110.0,119100.0,1.66551418]
["bitfinex","BTCUSD",1753371943503,0.08339371,119110.0,119100.0,1.6910463]
["bitfinex","BTCUSD",1753371943811,0.08339371,119110.0,119100.0,1.4967033]
["bitfinex","BTCUSD",1753371944035,0.09178867,119110.0,119100.0,0.65547314]
["bitfinex","BTCUSD",1753371944257,0.09178867,119110.0,119100.0,0.61246531]
["bitfinex","BTCUSD",1753371944443,0.10018377,119110.0,119100.0,0.96925714]
["bitfinex","BTCUSD",1753371944682,0.10018377,119110.0,119100.0,0.62925714]
["bitfinex","BTCUSD",1753371944897,0.10018377,119110.0,119100.0,0.36535715]
["bitfinex","BTCUSD",1753371945106,0.09178867,119110.0,119100.0,0.36535715]
["bitfinex","BTCUSD",1753371945330,0.08339371,119110.0,119100.0,0.36535715]
["bitfinex","BTCUSD",1753371945552,0.08339371,119110.0,119100.0,0.70435715]
["bitfinex","BTCUSD",1753371945784,0.08439371,119110.0,119100.0,1.09102331]
["bitfinex","BTCUSD",1753371946218,0.08339371,119110.0,119100.0,1.09102331]
["bitfinex","BTCUSD",1753371946444,0.08639371,119110.0,119100.0,1.23582431]
["bitfinex","BTCUSD",1753371947104,0.08639371,119110.0,119100.0,0.84915815]
["bitfinex","BTCUSD",1753371947318,0.08639371,119110.0,119100.0,1.23578431]
["bitfinex","BTCUSD",1753371947559,0.08639371,119110.0,119100.0,1.09998431]
["bitfinex","BTCUSD",1753371947780,0.08639371,119110.0,119100.0,1.23578431]
["bitfinex","BTCUSD",1753371948246,0.08131371,119110.0,119100.0,1.23777431]
["bitfinex","BTCUSD",1753371948445,0.05461371,119110.0,119100.0,1.23777431]
["bitfinex","BTCUSD",1753371948713,0.08151371,119110.0,119100.0,1.23777431]
["bitfinex","BTCUSD",1753371949194,0.07951371,119110.0,119100.0,1.23274831]
["bitfinex","BTCUSD",1753371949631,0.08051371,119110.0,119100.0,0.84608215]
["bitfinex","BTCUSD",1753371949838,0.08051371,119110.0,119100.0,1.23274831]
["bitfinex","BTCUSD",1753371950090,0.06306469,119110.0,119100.0,1.23274831]
["bitfinex","BTCUSD",1753371950317,0.06513469,119110.0,119100.0,1.23274831]
["bitfinex","BTCUSD",1753371950761,0.06513469,119110.0,119100.0,1.4966483]
["bitfinex","BTCUSD",1753371950999,0.06513469,119110.0,119100.0,1.3518473]
["bitfinex","BTCUSD",1753371951222,0.06206469,119110.0,119100.0,2.5174463]
["bitfinex","BTCUSD",1753371951718,0.06206469,119110.0,119100.0,2.13078014]
["bitfinex","BTCUSD",1753371951950,0.06206469,119110.0,119100.0,1.7728543]
["bitfinex","BTCUSD",1753371954369,0.03516469,119110.0,119100.0,3.62442746]
["bitfinex","BTCUSD",1753371954573,0.03516469,119110.0,119100.0,3.64964346]
["bitfinex","BTCUSD",1753371955406,0.03516469,119110.0,119100.0,3.42039346]
["bitfinex","BTCUSD",1753371955620,0.03516469,119110.0,119100.0,3.12668646]
["bitfinex","BTCUSD",1753371955756,0.03516469,119110.0,119100.0,2.7400203]
["bitfinex","BTCUSD",1753371956176,0.03516469,119110.0,119100.0,3.12668646]
["bitfinex","BTCUSD",1753371956381,0.03516469,119110.0,119100.0,3.1308133]
["bitfinex","BTCUSD",1753371956600,0.03516469,119110.0,119100.0,2.9412213]
["bitfinex","BTCUSD",1753371956800,0.03516469,119110.0,119100.0,2.8189013]
["bitfinex","BTCUSD",1753371957063,0.03516469,119110.0,119100.0,2.6410143]
["bitfinex","BTCUSD",1753371957205,0.03516469,119110.0,119100.0,2.5846143]
["bitfinex","BTCUSD",1753371957544,0.03516469,119110.0,119100.0,1.8693813]
["bitfinex","BTCUSD",1753371957745,0.06206469,119110.0,119100.0,1.8582043]
["bitfinex","BTCUSD",1753371958295,0.06206469,119110.0,119100.0,2.3694003]
["bitfinex","BTCUSD",1753371958743,0.00426469,119110.0,119100.0,2.90924646]
["bitfinex","BTCUSD",1753371958972,0.06256469,119110.0,119100.0,1.8147213]
["bitfinex","BTCUSD",1753371959195,0.08509371,119110.0,119100.0,1.3749533]
["bitfinex","BTCUSD",1753371959617,0.08509371,119110.0,119100.0,1.5122573]
["bitfinex","BTCUSD",1753371959831,0.08409371,119110.0,119100.0,1.3765773]
["bitfinex","BTCUSD",1753371960042,0.08409371,119110.0,119100.0,1.4754443]
["bitfinex","BTCUSD",1753371960261,0.08409371,119110.0,119100.0,1.3749533]
["bitfinex","BTCUSD",1753371961109,0.26879641,119110.0,119100.0,0.37390941]
["bitfinex","BTCUSD",1753371961326,0.28445487,119110.0,119100.0,0.11000942]
["bitfinex","BTCUSD",1753371961538,0.28444711,119110.0,119090.0,0.13568]
["bitfinex","BTCUSD",1753371961753,0.27277438,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753371961964,0.27484438,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753371963297,0.29247541,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753371964581,0.29247541,119100.0,119090.0,0.10976802]
["bitfinex","BTCUSD",1753371966245,0.29347541,119100.0,119090.0,0.10976802]
["bitfinex","BTCUSD",1753371966916,0.42911541,119100.0,119090.0,0.10976802]
["bitfinex","BTCUSD",1753371971106,0.42911541,119100.0,119090.0,0.10764765]
["bitfinex","BTCUSD",1753371971521,0.41348438,119100.0,119090.0,0.10764765]
["bitfinex","BTCUSD",1753371972967,0.41344438,119100.0,119090.0,0.10764765]
["bitfinex","BTCUSD",1753371978888,0.38654438,119100.0,119090.0,0.10764765]
["bitfinex","BTCUSD",1753371979101,0.41322438,119100.0,119090.0,0.10764765]
["bitfinex","BTCUSD",1753371981104,0.41022438,119100.0,119090.0,0.10764765]
["bitfinex","BTCUSD",1753371981540,0.41222438,119100.0,119090.0,0.11128765]
["bitfinex","BTCUSD",1753371982252,0.41222438,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371982466,0.41522438,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371985779,0.41537438,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371987247,0.27977438,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371987460,0.41525438,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371988474,0.27977438,119100.0,119090.0,0.0881173]
["bitfinex","BTCUSD",1753371988687,0.40685829,119100.0,119090.0,0.0881173]
["bitfinex","BTCUSD",1753371988909,0.24469829,119100.0,119090.0,0.0881173]
["bitfinex","BTCUSD",1753371989120,0.40685829,119100.0,119090.0,0.0881173]
["bitfinex","BTCUSD",1753371989771,0.27137829,119100.0,119090.0,0.0881173]
["bitfinex","BTCUSD",1753371992104,0.65804445,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371992330,0.27137829,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371993831,0.40677829,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371994729,0.79344445,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371997087,1.52011061,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371997295,1.60458791,119100.0,119090.0,0.00364]
["bitfinex","BTCUSD",1753371997502,0.23311378,119070.0,119060.0,0.29194067]
["bitfinex","BTCUSD",1753371997715,0.37051378,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753371997929,0.78704994,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753371998142,0.78704994,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371998572,1.18704994,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753371998775,1.18704994,119070.0,119060.0,0.00348914]
["bitfinex","BTCUSD",1753372000480,1.18804994,119070.0,119060.0,0.00348914]
["bitfinex","BTCUSD",1753372000987,1.18704994,119070.0,119060.0,0.00348914]
["bitfinex","BTCUSD",1753372001196,0.78704994,119070.0,119060.0,0.00348914]
["bitfinex","BTCUSD",1753372001397,0.79004994,119070.0,119060.0,0.00348914]
["bitfinex","BTCUSD",1753372002456,1.13004994,119070.0,119060.0,0.00348914]
["bitfinex","BTCUSD",1753372002661,1.22913585,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372002879,1.23413585,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372005697,1.23213585,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372006545,1.2494027,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372007440,1.1140427,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372007659,1.1648854,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372008106,0.60818337,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372008330,0.74750337,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372008569,1.11856092,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372008779,1.51856092,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372008998,1.52917335,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372009210,1.52417335,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372009430,1.54162237,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372009645,1.54562237,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372010531,1.53000994,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372010752,1.53300994,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372011804,1.13300994,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372012940,1.14634378,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372013150,1.53300994,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372015944,1.13300994,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372016383,1.53300994,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372017219,1.54177081,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372018920,1.55739308,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372019146,1.55739419,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372020045,1.54177081,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372020343,1.14177081,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372020753,1.14634378,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753372020967,1.54177081,119070.0,119060.0,0.00205001]
["bitfinex","BTCUSD",1753372021403,0.77527378,119070.0,119060.0,0.06967755]
["bitfinex","BTCUSD",1753372021602,0.007,119070.0,119060.0,0.7551544]
["bitfinex","BTCUSD",1753372021821,0.00375,119070.0,119060.0,2.50007892]
["bitfinex","BTCUSD",1753372022032,0.00375,119070.0,119060.0,2.23981189]
["bitfinex","BTCUSD",1753372022255,0.00375,119070.0,119060.0,2.63523892]
["bitfinex","BTCUSD",1753372022460,0.003,119070.0,119060.0,2.63523892]
["bitfinex","BTCUSD",1753372022664,0.003,119070.0,119060.0,2.50007892]
["bitfinex","BTCUSD",1753372022872,0.003,119070.0,119060.0,2.63623892]
["bitfinex","BTCUSD",1753372023077,0.02818967,119090.0,119080.0,0.2092466]
["bitfinex","BTCUSD",1753372023279,0.02818967,119090.0,119080.0,0.4288839]
["bitfinex","BTCUSD",1753372023280,0.01979295,119090.0,119080.0,0.4288839]
["bitfinex","BTCUSD",1753372023497,0.01979295,119090.0,119080.0,0.42048668]
["bitfinex","BTCUSD",1753372023701,0.0281896,119090.0,119080.0,0.4472439]
["bitfinex","BTCUSD",1753372023903,0.02818967,119090.0,119080.0,0.47248588]
["bitfinex","BTCUSD",1753372024108,0.02818974,119090.0,119080.0,0.48978873]
["bitfinex","BTCUSD",1753372024319,0.02818974,119090.0,119080.0,0.34623137]
["bitfinex","BTCUSD",1753372024489,0.01979295,119090.0,119080.0,0.48974859]
["bitfinex","BTCUSD",1753372024699,0.01979288,119090.0,119080.0,0.48974859]
["bitfinex","BTCUSD",1753372025295,0.01979288,119090.0,119080.0,0.35462859]
["bitfinex","BTCUSD",1753372025504,0.02818953,119090.0,119080.0,0.49274859]
["bitfinex","BTCUSD",1753372026032,0.02818953,119090.0,119080.0,0.49274866]
["bitfinex","BTCUSD",1753372026238,0.02818953,119090.0,119080.0,0.50114588]
["bitfinex","BTCUSD",1753372026480,0.02818946,119090.0,119080.0,0.50114588]
["bitfinex","BTCUSD",1753372026752,0.03658618,119090.0,119080.0,0.47595394]
["bitfinex","BTCUSD",1753372026933,0.003,119090.0,119080.0,0.49274859]
["bitfinex","BTCUSD",1753372027358,0.003,119090.0,119080.0,0.35762859]
["bitfinex","BTCUSD",1753372027564,0.003,119090.0,119080.0,0.49270859]
["bitfinex","BTCUSD",1753372028648,0.01979295,119090.0,119080.0,0.49270859]
["bitfinex","BTCUSD",1753372028851,0.01139637,119090.0,119080.0,0.49270859]
["bitfinex","BTCUSD",1753372029252,0.003,119090.0,119080.0,0.49270859]
["bitfinex","BTCUSD",1753372031358,0.003,119090.0,119080.0,0.35762859]
["bitfinex","BTCUSD",1753372031558,0.003,119090.0,119080.0,0.49266859]
["bitfinex","BTCUSD",1753372033053,0.003,119090.0,119080.0,0.35762859]
["bitfinex","BTCUSD",1753372033300,0.01139637,119090.0,119080.0,0.49262859]
["bitfinex","BTCUSD",1753372033544,0.003,119090.0,119080.0,0.49262859]
["bitfinex","BTCUSD",1753372034027,0.003,119090.0,119080.0,1.09652859]
["bitfinex","BTCUSD",1753372038717,0.003,119090.0,119080.0,0.94803137]
["bitfinex","BTCUSD",1753372038718,0.01139644,119090.0,119080.0,0.94803137]
["bitfinex","BTCUSD",1753372038959,0.01979309,119090.0,119080.0,0.91027394]
["bitfinex","BTCUSD",1753372039192,0.01979309,119090.0,119080.0,1.06202859]
["bitfinex","BTCUSD",1753372039193,0.01139644,119090.0,119080.0,1.06202859]
["bitfinex","BTCUSD",1753372039467,0.0281896,119090.0,119080.0,0.79812859]
["bitfinex","BTCUSD",1753372039691,0.03658639,119090.0,119080.0,0.78973137]
["bitfinex","BTCUSD",1753372039916,0.03658681,119090.0,119080.0,0.78973144]
["bitfinex","BTCUSD",1753372040337,0.04498375,119090.0,119080.0,0.7981288]
["bitfinex","BTCUSD",1753372040548,0.04498375,119090.0,119080.0,0.80652623]
["bitfinex","BTCUSD",1753372040804,0.23612745,119090.0,119080.0,0.6379763]
["bitfinex","BTCUSD",1753372041020,0.2593708,119090.0,119080.0,0.78973151]
["bitfinex","BTCUSD",1753372041468,0.63674874,119090.0,119080.0,0.45271928]
["bitfinex","BTCUSD",1753372041689,0.65419776,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753372041908,1.05419776,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753372042126,0.22536303,119070.0,119060.0,0.50342109]
["bitfinex","BTCUSD",1753372042365,0.22536303,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753372042366,0.24860504,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753372042581,0.24860504,119070.0,119060.0,0.10111438]
["bitfinex","BTCUSD",1753372042792,0.63437977,119070.0,119060.0,0.10111438]
["bitfinex","BTCUSD",1753372043002,0.63437977,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372043480,0.24860504,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372044335,0.25060504,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372045193,0.65382879,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372045858,0.66805406,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372046496,0.66805406,119070.0,119060.0,0.27161402]
["bitfinex","BTCUSD",1753372046703,0.65965586,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372049841,0.64220684,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372051369,1.03752285,119070.0,119060.0,0.09523245]
["bitfinex","BTCUSD",1753372052234,0.2321951,119050.0,119040.0,0.9941768]
["bitfinex","BTCUSD",1753372052436,0.05579863,119050.0,119040.0,1.08720105]
["bitfinex","BTCUSD",1753372052655,0.2351851,119050.0,119040.0,1.08774074]
["bitfinex","BTCUSD",1753372052865,0.64235224,119050.0,119040.0,0.84370426]
["bitfinex","BTCUSD",1753372053078,0.64235224,119050.0,119040.0,0.36886426]
["bitfinex","BTCUSD",1753372053505,0.65980126,119050.0,119040.0,0.10496426]
["bitfinex","BTCUSD",1753372054160,0.65980126,119050.0,119040.0,0.10596426]
["bitfinex","BTCUSD",1753372054590,0.23787525,119050.0,119040.0,0.2823754]
["bitfinex","BTCUSD",1753372054844,0.05038887,119050.0,119040.0,0.30757601]
["bitfinex","BTCUSD",1753372055052,0.02688919,119050.0,119040.0,0.30757601]
["bitfinex","BTCUSD",1753372055266,0.37962055,119060.0,119050.0,0.19319556]
["bitfinex","BTCUSD",1753372055488,0.22003659,119060.0,119050.0,0.26927339]
["bitfinex","BTCUSD",1753372055738,0.39005911,119060.0,119050.0,0.26927353]
["bitfinex","BTCUSD",1753372055954,0.77697642,119060.0,119050.0,0.26087377]
["bitfinex","BTCUSD",1753372056194,0.77697642,119060.0,119050.0,0.26927353]
["bitfinex","BTCUSD",1753372056625,0.76857751,119060.0,119050.0,0.26087377]
["bitfinex","BTCUSD",1753372057338,0.76857751,119060.0,119050.0,0.25247394]
["bitfinex","BTCUSD",1753372057761,0.76857751,119060.0,119050.0,0.2608737]
["bitfinex","BTCUSD",1753372057965,0.76857751,119060.0,119050.0,0.25247394]
["bitfinex","BTCUSD",1753372058365,0.60899376,119060.0,119050.0,0.2692731]
["bitfinex","BTCUSD",1753372058612,0.07043856,119060.0,119050.0,0.2692731]
["bitfinex","BTCUSD",1753372058887,0.00839792,119070.0,119060.0,0.19317925]
["bitfinex","BTCUSD",1753372059099,0.00839792,119070.0,119060.0,0.28605518]
["bitfinex","BTCUSD",1753372059317,0.01679605,119070.0,119060.0,0.27765655]
["bitfinex","BTCUSD",1753372059526,0.22713674,119080.0,119070.0,0.1847649]
["bitfinex","BTCUSD",1753372059734,0.22713674,119080.0,119070.0,0.2692422]
["bitfinex","BTCUSD",1753372059957,0.21873945,119080.0,119070.0,0.38724572]
["bitfinex","BTCUSD",1753372060178,0.21034195,119080.0,119070.0,0.38724572]
["bitfinex","BTCUSD",1753372060392,0.21034195,119080.0,119070.0,0.40404249]
["bitfinex","BTCUSD",1753372060606,0.21034195,119080.0,119070.0,0.39564414]
["bitfinex","BTCUSD",1753372060819,0.04238736,119080.0,119070.0,0.41244033]
["bitfinex","BTCUSD",1753372061039,0.24634387,119090.0,119080.0,0.18474938]
["bitfinex","BTCUSD",1753372061276,0.24634387,119090.0,119080.0,0.28602119]
["bitfinex","BTCUSD",1753372061277,0.04399009,119090.0,119080.0,0.28602119]
["bitfinex","BTCUSD",1753372061731,0.03559323,119090.0,119080.0,0.28602119]
["bitfinex","BTCUSD",1753372061958,0.22032724,119090.0,119080.0,0.26082925]
["bitfinex","BTCUSD",1753372062185,0.22723073,119090.0,119080.0,0.26082932]
["bitfinex","BTCUSD",1753372062408,0.22871987,119090.0,119080.0,0.28610177]
["bitfinex","BTCUSD",1753372062619,0.22329315,119090.0,119080.0,0.10974975]
["bitfinex","BTCUSD",1753372062827,0.64662916,119090.0,119080.0,0.10974975]
["bitfinex","BTCUSD",1753372063039,0.25131315,119090.0,119080.0,0.10974975]
["bitfinex","BTCUSD",1753372063463,0.64662916,119090.0,119080.0,0.10974975]
["bitfinex","BTCUSD",1753372063679,0.64762916,119090.0,119080.0,0.10974975]
["bitfinex","BTCUSD",1753372063900,0.64762916,119090.0,119080.0,0.12648431]
["bitfinex","BTCUSD",1753372064348,0.64762916,119090.0,119080.0,0.26124431]
["bitfinex","BTCUSD",1753372066015,0.64762916,119090.0,119080.0,0.43759633]
["bitfinex","BTCUSD",1753372066222,0.64762916,119090.0,119080.0,0.26124431]
["bitfinex","BTCUSD",1753372067475,0.64762916,119090.0,119080.0,0.2192373]
["bitfinex","BTCUSD",1753372067907,0.64762916,119090.0,119080.0,0.22763501]
["bitfinex","BTCUSD",1753372068116,0.25231315,119090.0,119080.0,0.42078175]
["bitfinex","BTCUSD",1753372068314,0.05847294,119090.0,119080.0,0.42074189]
["bitfinex","BTCUSD",1753372068527,0.08437294,119090.0,119080.0,0.42074189]
["bitfinex","BTCUSD",1753372068732,0.25231315,119090.0,119080.0,0.41234446]
["bitfinex","BTCUSD",1753372068940,0.25231315,119090.0,119080.0,0.2191973]
["bitfinex","BTCUSD",1753372069156,0.24391636,119090.0,119080.0,0.2191973]
["bitfinex","BTCUSD",1753372069360,0.24391636,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753372069573,0.24391636,119090.0,119080.0,0.2191573]
["bitfinex","BTCUSD",1753372069781,0.24391636,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753372069920,0.24391636,119090.0,119080.0,0.2191573]
["bitfinex","BTCUSD",1753372071556,0.24391636,119090.0,119080.0,0.40194244]
["bitfinex","BTCUSD",1753372071926,0.24391636,119090.0,119080.0,0.42677348]
["bitfinex","BTCUSD",1753372072130,0.23551935,119090.0,119080.0,0.25881917]
["bitfinex","BTCUSD",1753372073769,0.63083536,119090.0,119080.0,0.25881917]
["bitfinex","BTCUSD",1753372074619,0.23551935,119090.0,119080.0,0.25881917]
["bitfinex","BTCUSD",1753372074850,0.63083536,119090.0,119080.0,0.25881917]
["bitfinex","BTCUSD",1753372078830,0.60493536,119090.0,119080.0,0.25881917]
["bitfinex","BTCUSD",1753372079035,0.63083536,119090.0,119080.0,0.25881917]
["bitfinex","BTCUSD",1753372079901,0.63083536,119090.0,119080.0,0.12413917]
["bitfinex","BTCUSD",1753372080108,0.63083536,119090.0,119080.0,0.25873917]
["bitfinex","BTCUSD",1753372081595,0.63083536,119090.0,119080.0,0.12413917]
["bitfinex","BTCUSD",1753372082016,0.63083536,119090.0,119080.0,0.25869917]
["bitfinex","BTCUSD",1753372082636,0.23551935,119090.0,119080.0,0.26709688]
["bitfinex","BTCUSD",1753372082846,0.00548914,119090.0,119080.0,0.45184626]
["bitfinex","BTCUSD",1753372083063,0.0222823,119090.0,119080.0,0.85555949]
["bitfinex","BTCUSD",1753372083265,0.00548914,119090.0,119080.0,1.55479703]
["bitfinex","BTCUSD",1753372083470,0.00548914,119090.0,119080.0,1.55989703]
["bitfinex","BTCUSD",1753372083681,0.01388551,119090.0,119080.0,1.55989703]
["bitfinex","BTCUSD",1753372083905,0.00548914,119090.0,119080.0,1.55989703]
["bitfinex","BTCUSD",1753372084780,0.00448914,119090.0,119080.0,1.55479703]
["bitfinex","BTCUSD",1753372085697,0.01188551,119090.0,119080.0,1.55479703]
["bitfinex","BTCUSD",1753372085917,0.00348914,119090.0,119080.0,1.55479703]
["bitfinex","BTCUSD",1753372086831,0.00348914,119090.0,119080.0,1.48716949]
["bitfinex","BTCUSD",1753372087070,0.00348914,119090.0,119080.0,1.49226949]
["bitfinex","BTCUSD",1753372087306,0.00348914,119090.0,119080.0,6.3790545]
["bitfinex","BTCUSD",1753372087535,0.00348914,119090.0,119080.0,6.27561038]
["bitfinex","BTCUSD",1753372087771,0.00348914,119090.0,119080.0,6.2480465]
["bitfinex","BTCUSD",1753372088000,0.00348914,119090.0,119080.0,6.2282055]
["bitfinex","BTCUSD",1753372088235,0.00348914,119090.0,119080.0,6.5272265]
["bitfinex","BTCUSD",1753372088659,0.00348914,119090.0,119080.0,5.5163805]
["bitfinex","BTCUSD",1753372088799,0.00348914,119090.0,119080.0,5.4996705]
["bitfinex","BTCUSD",1753372089006,0.00348914,119090.0,119080.0,5.0157905]
["bitfinex","BTCUSD",1753372089243,0.00348914,119090.0,119080.0,4.7847715]
["bitfinex","BTCUSD",1753372089850,0.00348914,119090.0,119080.0,4.7857715]
["bitfinex","BTCUSD",1753372090338,0.00348914,119090.0,119080.0,7.0405855]
["bitfinex","BTCUSD",1753372091006,0.00348914,119090.0,119080.0,7.0405055]
["bitfinex","BTCUSD",1753372091890,0.00348914,119090.0,119080.0,6.9779865]
["bitfinex","BTCUSD",1753372092124,0.00348914,119090.0,119080.0,7.00555038]
["bitfinex","BTCUSD",1753372092546,0.00348914,119090.0,119080.0,7.06806938]
["bitfinex","BTCUSD",1753372092760,0.00348914,119090.0,119080.0,7.0405055]
["bitfinex","BTCUSD",1753372093409,0.00348914,119090.0,119080.0,2.0489025]
["bitfinex","BTCUSD",1753372093619,0.00348914,119090.0,119080.0,7.0489025]
["bitfinex","BTCUSD",1753372095814,0.00348914,119090.0,119080.0,7.02273889]
["bitfinex","BTCUSD",1753372096266,0.00348914,119090.0,119080.0,7.10030277]
["bitfinex","BTCUSD",1753372096482,0.00348914,119090.0,119080.0,7.23298529]
["bitfinex","BTCUSD",1753372096785,0.00348914,119090.0,119080.0,7.23295757]
["bitfinex","BTCUSD",1753372096874,0.00348914,119090.0,119080.0,7.23080276]
["bitfinex","BTCUSD",1753372097974,0.008397,119100.0,119090.0,5.94454639]
["bitfinex","BTCUSD",1753372098203,0.008397,119100.0,119090.0,6.03596269]
["bitfinex","BTCUSD",1753372098437,0.008397,119100.0,119090.0,6.05179269]
["bitfinex","BTCUSD",1753372098438,0.0084791,119100.0,119090.0,6.05179269]
["bitfinex","BTCUSD",1753372098649,0.0084791,119100.0,119090.0,6.68680969]
["bitfinex","BTCUSD",1753372098867,0.0084791,119100.0,119090.0,6.67097969]
["bitfinex","BTCUSD",1753372099082,0.0084791,119100.0,119090.0,6.68680969]
["bitfinex","BTCUSD",1753372099309,0.0084791,119100.0,119090.0,6.68780969]
["bitfinex","BTCUSD",1753372099533,0.00311803,119110.0,119100.0,5.74943018]
["bitfinex","BTCUSD",1753372099771,0.00311803,119110.0,119100.0,5.73461048]
["bitfinex","BTCUSD",1753372099999,0.00311803,119110.0,119100.0,5.54237048]
["bitfinex","BTCUSD",1753372100206,0.00311803,119110.0,119100.0,4.89508148]
["bitfinex","BTCUSD",1753372100413,0.00311803,119110.0,119100.0,4.86804748]
["bitfinex","BTCUSD",1753372100647,0.00311803,119110.0,119100.0,3.73869748]
["bitfinex","BTCUSD",1753372100875,0.00311803,119110.0,119100.0,1.83064548]
["bitfinex","BTCUSD",1753372101514,0.00311803,119110.0,119100.0,3.05294748]
["bitfinex","BTCUSD",1753372102197,0.00311803,119110.0,119100.0,2.31003848]
["bitfinex","BTCUSD",1753372102429,0.00311803,119110.0,119100.0,2.44535848]
["bitfinex","BTCUSD",1753372102639,0.00311803,119110.0,119100.0,2.5474105]
["bitfinex","BTCUSD",1753372102853,0.00311803,119110.0,119100.0,2.5209155]
["bitfinex","BTCUSD",1753372103560,0.00311803,119110.0,119100.0,3.3468495]
["bitfinex","BTCUSD",1753372103796,0.00311803,119110.0,119100.0,3.5055545]
["bitfinex","BTCUSD",1753372104016,0.00311803,119110.0,119100.0,4.27353439]
["bitfinex","BTCUSD",1753372104240,1e-08,119110.0,119100.0,4.32353439]
["bitfinex","BTCUSD",1753372104460,0.04960738,119130.0,119120.0,4.41638474]
["bitfinex","BTCUSD",1753372104681,0.04968947,119130.0,119120.0,6.24612606]
["bitfinex","BTCUSD",1753372105108,0.04968947,119130.0,119120.0,6.28716806]
["bitfinex","BTCUSD",1753372105584,0.04968947,119130.0,119120.0,6.45546894]
["bitfinex","BTCUSD",1753372105840,0.04968947,119130.0,119120.0,6.50592894]
["bitfinex","BTCUSD",1753372106041,0.04968947,119130.0,119120.0,5.74803006]
["bitfinex","BTCUSD",1753372106267,0.08208947,119130.0,119120.0,1.47290605]
["bitfinex","BTCUSD",1753372106488,0.08208947,119130.0,119120.0,1.47390605]
["bitfinex","BTCUSD",1753372106701,0.06568947,119130.0,119120.0,1.47390605]
["bitfinex","BTCUSD",1753372106913,0.04968947,119130.0,119120.0,3.96254405]
["bitfinex","BTCUSD",1753372107136,0.04968947,119130.0,119120.0,3.92586005]
["bitfinex","BTCUSD",1753372107346,0.04968947,119130.0,119120.0,4.33900606]
["bitfinex","BTCUSD",1753372107561,0.04968947,119130.0,119120.0,4.35000606]
["bitfinex","BTCUSD",1753372107971,0.04968947,119130.0,119120.0,5.55347306]
["bitfinex","BTCUSD",1753372108182,0.04968947,119130.0,119120.0,4.69546606]
["bitfinex","BTCUSD",1753372108852,0.04968947,119130.0,119120.0,4.67963606]
["bitfinex","BTCUSD",1753372109063,0.04968947,119130.0,119120.0,4.05826306]
["bitfinex","BTCUSD",1753372109278,0.04968947,119130.0,119120.0,3.75178306]
["bitfinex","BTCUSD",1753372109740,0.04968947,119130.0,119120.0,2.96115104]
["bitfinex","BTCUSD",1753372109953,0.04968947,119130.0,119120.0,3.43865006]
["bitfinex","BTCUSD",1753372110399,0.04968947,119130.0,119120.0,3.35435006]
["bitfinex","BTCUSD",1753372111083,0.04968947,119130.0,119120.0,4.07576906]
["bitfinex","BTCUSD",1753372111292,0.04968947,119130.0,119120.0,3.85846606]
["bitfinex","BTCUSD",1753372111537,0.04968947,119130.0,119120.0,3.82521006]
["bitfinex","BTCUSD",1753372111962,0.04968947,119130.0,119120.0,4.30806206]
["bitfinex","BTCUSD",1753372112174,0.04968947,119130.0,119120.0,4.25346206]
["bitfinex","BTCUSD",1753372113082,0.04968947,119130.0,119120.0,4.61869306]
["bitfinex","BTCUSD",1753372113287,0.04968947,119130.0,119120.0,4.43009006]
["bitfinex","BTCUSD",1753372113497,0.04968947,119130.0,119120.0,4.29737206]
["bitfinex","BTCUSD",1753372113723,0.04968947,119130.0,119120.0,4.23291006]
["bitfinex","BTCUSD",1753372114141,0.04968947,119130.0,119120.0,4.86314106]
["bitfinex","BTCUSD",1753372114366,0.04968947,119130.0,119120.0,1.66029306]
["bitfinex","BTCUSD",1753372114588,0.04968947,119130.0,119120.0,4.70176506]
["bitfinex","BTCUSD",1753372114807,0.04968947,119130.0,119120.0,4.53793706]
["bitfinex","BTCUSD",1753372114977,0.04968947,119130.0,119120.0,1.52613306]
["bitfinex","BTCUSD",1753372115192,0.04968947,119130.0,119120.0,4.57948506]
["bitfinex","BTCUSD",1753372115594,0.04968947,119130.0,119120.0,4.53720906]
["bitfinex","BTCUSD",1753372115794,0.04968947,119130.0,119120.0,4.58766906]
["bitfinex","BTCUSD",1753372116000,0.04968947,119130.0,119120.0,1.71075306]
["bitfinex","BTCUSD",1753372116193,0.04968947,119130.0,119120.0,4.74576706]
["bitfinex","BTCUSD",1753372116678,0.04968947,119130.0,119120.0,4.73247506]
["bitfinex","BTCUSD",1753372117014,0.04968947,119130.0,119120.0,4.60806106]
["bitfinex","BTCUSD",1753372117483,0.04968947,119130.0,119120.0,4.56650906]
["bitfinex","BTCUSD",1753372117703,0.08188947,119130.0,119120.0,4.42350806]
["bitfinex","BTCUSD",1753372117915,0.08188947,119130.0,119120.0,4.27351806]
["bitfinex","BTCUSD",1753372118126,0.08188947,119130.0,119120.0,4.39834306]
["bitfinex","BTCUSD",1753372118334,0.08188947,119130.0,119120.0,3.80910006]
["bitfinex","BTCUSD",1753372118540,0.08188947,119130.0,119120.0,2.78552505]
["bitfinex","BTCUSD",1753372119230,0.08188947,119130.0,119120.0,3.06998905]
["bitfinex","BTCUSD",1753372119417,0.08188947,119130.0,119120.0,2.64972404]
["bitfinex","BTCUSD",1753372119544,0.08188947,119130.0,119120.0,3.04504005]
["bitfinex","BTCUSD",1753372120259,0.04968947,119130.0,119120.0,4.47635706]
["bitfinex","BTCUSD",1753372120460,0.04968947,119130.0,119120.0,4.43924306]
["bitfinex","BTCUSD",1753372120705,0.04968947,119130.0,119120.0,3.64861104]
["bitfinex","BTCUSD",1753372120916,0.04968947,119130.0,119120.0,4.25006706]
["bitfinex","BTCUSD",1753372121358,0.08158947,119130.0,119120.0,3.35381806]
["bitfinex","BTCUSD",1753372121789,0.08158947,119130.0,119120.0,3.35377806]
["bitfinex","BTCUSD",1753372121994,0.11156947,119130.0,119120.0,2.18188605]
["bitfinex","BTCUSD",1753372122199,0.11156947,119130.0,119120.0,1.16544705]
["bitfinex","BTCUSD",1753372122414,0.11156947,119130.0,119120.0,1.38792405]
["bitfinex","BTCUSD",1753372122663,0.11156947,119130.0,119120.0,1.26091005]
["bitfinex","BTCUSD",1753372124012,0.11156947,119130.0,119120.0,0.86559404]
["bitfinex","BTCUSD",1753372124267,0.11156947,119130.0,119120.0,1.12683005]
["bitfinex","BTCUSD",1753372124486,0.11156947,119130.0,119120.0,1.26091005]
["bitfinex","BTCUSD",1753372125828,0.11156947,119130.0,119120.0,1.26087005]
["bitfinex","BTCUSD",1753372126498,0.08679947,119130.0,119120.0,1.26087005]
["bitfinex","BTCUSD",1753372129078,0.11996302,119130.0,119120.0,0.54228808]
["bitfinex","BTCUSD",1753372129289,0.11996302,119130.0,119120.0,1.01628808]
["bitfinex","BTCUSD",1753372129290,0.13675068,119130.0,119120.0,1.01628808]
["bitfinex","BTCUSD",1753372129707,0.14514473,119130.0,119120.0,0.88228808]
["bitfinex","BTCUSD",1753372129902,0.14514473,119130.0,119120.0,1.01845904]
["bitfinex","BTCUSD",1753372130103,0.13675061,119130.0,119120.0,1.01593066]
["bitfinex","BTCUSD",1753372130304,0.14514458,119130.0,119120.0,1.01593066]
["bitfinex","BTCUSD",1753372130803,0.15353863,119130.0,119120.0,1.01593066]
["bitfinex","BTCUSD",1753372131006,0.31302926,119130.0,119120.0,0.74612478]
["bitfinex","BTCUSD",1753372131138,0.14514544,119130.0,119120.0,0.76291379]
["bitfinex","BTCUSD",1753372131338,0.14514544,119130.0,119120.0,0.75428237]
["bitfinex","BTCUSD",1753372131590,0.14514544,119130.0,119120.0,0.6172214]
["bitfinex","BTCUSD",1753372131793,0.31302962,119130.0,119120.0,0.742787]
["bitfinex","BTCUSD",1753372132420,0.30463565,119130.0,119120.0,0.742787]
["bitfinex","BTCUSD",1753372132859,0.30463565,119130.0,119120.0,0.61522154]
["bitfinex","BTCUSD",1753372133070,0.30463565,119130.0,119120.0,0.741787]
["bitfinex","BTCUSD",1753372133268,0.13675183,119130.0,119120.0,0.7501814]
["bitfinex","BTCUSD",1753372133672,0.13675183,119130.0,119120.0,0.741787]
["bitfinex","BTCUSD",1753372133927,0.13675183,119130.0,119120.0,0.75018154]
["bitfinex","BTCUSD",1753372134391,0.13675082,119130.0,119120.0,0.75857594]
["bitfinex","BTCUSD",1753372135082,0.13675082,119130.0,119120.0,0.61622154]
["bitfinex","BTCUSD",1753372135083,0.14514487,119130.0,119120.0,0.61622154]
["bitfinex","BTCUSD",1753372135296,0.15353899,119130.0,119120.0,0.75853601]
["bitfinex","BTCUSD",1753372135744,0.14514487,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372136183,0.14514487,119130.0,119120.0,0.62461552]
["bitfinex","BTCUSD",1753372136317,0.14514487,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372136546,0.12835692,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372136755,0.13675089,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372136986,0.12835692,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372137646,0.13675089,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372138101,0.13675082,119130.0,119120.0,0.75853552]
["bitfinex","BTCUSD",1753372138656,0.13675082,119130.0,119120.0,0.78401412]
["bitfinex","BTCUSD",1753372138834,0.10358692,119130.0,119120.0,0.65009412]
["bitfinex","BTCUSD",1753372139041,0.14514501,119130.0,119120.0,0.78401412]
["bitfinex","BTCUSD",1753372139243,0.14514494,119130.0,119120.0,0.78401412]
["bitfinex","BTCUSD",1753372139450,0.12835692,119130.0,119120.0,0.78401412]
["bitfinex","BTCUSD",1753372140373,0.13675089,119130.0,119120.0,0.65009412]
["bitfinex","BTCUSD",1753372140675,0.13675082,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372141311,0.14514487,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372141517,0.13675082,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372141758,0.13675082,119130.0,119120.0,0.65009412]
["bitfinex","BTCUSD",1753372142015,0.13675082,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372142218,0.12835692,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372142429,0.12835678,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372142646,0.13675054,119130.0,119120.0,0.78397412]
["bitfinex","BTCUSD",1753372143078,0.14514444,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372143295,0.14514444,119130.0,119120.0,0.65009412]
["bitfinex","BTCUSD",1753372143508,0.14514444,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372143972,0.13675054,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372144198,0.12835678,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372144676,0.11996309,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372144895,0.11156947,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372145137,0.11996302,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372145631,0.13675033,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372146521,0.12835664,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372147005,0.13675033,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372147479,0.11156947,119130.0,119120.0,0.78393412]
["bitfinex","BTCUSD",1753372147757,0.08158947,119130.0,119120.0,1.17925013]
["bitfinex","BTCUSD",1753372147963,0.04968947,119130.0,119120.0,3.12165267]
["bitfinex","BTCUSD",1753372148178,0.04968947,119130.0,119120.0,3.53234868]
["bitfinex","BTCUSD",1753372148631,0.04968947,119130.0,119120.0,3.52983078]
["bitfinex","BTCUSD",1753372148853,0.04968947,119130.0,119120.0,3.11913477]
["bitfinex","BTCUSD",1753372149062,0.04968947,119130.0,119120.0,3.13451477]
["bitfinex","BTCUSD",1753372151985,0.04968947,119130.0,119120.0,3.39841477]
["bitfinex","BTCUSD",1753372152468,0.04968947,119130.0,119120.0,3.48078723]
["bitfinex","BTCUSD",1753372152680,0.04968947,119130.0,119120.0,3.88710324]
["bitfinex","BTCUSD",1753372153346,0.04968947,119130.0,119120.0,3.49178723]
["bitfinex","BTCUSD",1753372154023,0.04968947,119130.0,119120.0,7.01742824]
["bitfinex","BTCUSD",1753372154529,0.0034,119150.0,119140.0,0.68304933]
["bitfinex","BTCUSD",1753372154770,0.0034,119150.0,119140.0,3.79700764]
["bitfinex","BTCUSD",1753372154999,0.0034,119150.0,119140.0,3.81166764]
["bitfinex","BTCUSD",1753372156023,0.0034,119150.0,119140.0,3.76844664]
["bitfinex","BTCUSD",1753372156241,0.0034,119150.0,119140.0,3.72215364]
["bitfinex","BTCUSD",1753372157406,0.0034,119150.0,119140.0,3.72515364]
["bitfinex","BTCUSD",1753372157862,0.0034,119150.0,119140.0,3.98905364]
["bitfinex","BTCUSD",1753372158762,0.0034,119150.0,119140.0,6.44584264]
["bitfinex","BTCUSD",1753372158971,0.0034,119150.0,119140.0,6.61938508]
["bitfinex","BTCUSD",1753372159189,0.0034,119150.0,119140.0,6.59414264]
["bitfinex","BTCUSD",1753372159389,0.0034,119150.0,119140.0,6.46050264]
["bitfinex","BTCUSD",1753372159610,0.0034,119150.0,119140.0,6.48064508]
["bitfinex","BTCUSD",1753372159856,0.0034,119150.0,119140.0,6.61428508]
["bitfinex","BTCUSD",1753372160339,0.0034,119150.0,119140.0,6.41749164]
["bitfinex","BTCUSD",1753372160589,0.0034,119150.0,119140.0,3.50346664]
["bitfinex","BTCUSD",1753372160865,0.03778,119150.0,119140.0,2.3057446]
["bitfinex","BTCUSD",1753372161104,0.03778,119150.0,119140.0,2.4229436]
["bitfinex","BTCUSD",1753372161315,0.0348,119150.0,119140.0,2.4229436]
["bitfinex","BTCUSD",1753372161803,0.0348,119150.0,119140.0,2.7008636]
["bitfinex","BTCUSD",1753372162272,0.0034,119150.0,119140.0,2.7008636]
["bitfinex","BTCUSD",1753372162689,0.0034,119150.0,119140.0,5.0805216]
["bitfinex","BTCUSD",1753372163110,0.0034,119150.0,119140.0,4.6784686]
["bitfinex","BTCUSD",1753372163333,0.0034,119150.0,119140.0,4.6516016]
["bitfinex","BTCUSD",1753372163556,0.0034,119150.0,119140.0,2.51766059]
["bitfinex","BTCUSD",1753372163774,0.0347,119150.0,119140.0,3.2483986]
["bitfinex","BTCUSD",1753372164192,0.0347,119150.0,119140.0,3.2483586]
["bitfinex","BTCUSD",1753372164904,0.0347,119150.0,119140.0,1.5607746]
["bitfinex","BTCUSD",1753372165105,0.0347,119150.0,119140.0,3.3774036]
["bitfinex","BTCUSD",1753372165553,0.0347,119150.0,119140.0,2.98208759]
["bitfinex","BTCUSD",1753372165749,0.0347,119150.0,119140.0,3.3774036]
["bitfinex","BTCUSD",1753372165968,0.0347,119150.0,119140.0,4.9906966]
["bitfinex","BTCUSD",1753372166172,0.0347,119150.0,119140.0,4.9610706]
["bitfinex","BTCUSD",1753372166383,0.0347,119150.0,119140.0,3.33273759]
["bitfinex","BTCUSD",1753372166591,0.0347,119150.0,119140.0,3.7280536]
["bitfinex","BTCUSD",1753372166991,0.0347,119150.0,119140.0,4.7481786]
["bitfinex","BTCUSD",1753372167226,0.0347,119150.0,119140.0,4.6242516]
["bitfinex","BTCUSD",1753372167790,0.0347,119150.0,119140.0,4.61626163]
["bitfinex","BTCUSD",1753372168024,0.0347,119150.0,119140.0,5.01684763]
["bitfinex","BTCUSD",1753372168185,0.0347,119150.0,119140.0,4.83764162]
["bitfinex","BTCUSD",1753372168382,0.0034,119150.0,119140.0,4.83764162]
["bitfinex","BTCUSD",1753372168593,0.0034,119150.0,119140.0,4.85237162]
["bitfinex","BTCUSD",1753372169022,0.0034,119150.0,119140.0,6.57590762]
["bitfinex","BTCUSD",1753372169581,0.0034,119150.0,119140.0,6.03111762]
["bitfinex","BTCUSD",1753372169791,0.0034,119150.0,119140.0,5.84043162]
["bitfinex","BTCUSD",1753372169792,0.0192,119150.0,119140.0,5.84043162]
["bitfinex","BTCUSD",1753372170003,0.0354,119150.0,119140.0,5.32428862]
["bitfinex","BTCUSD",1753372170654,0.0354,119150.0,119140.0,5.32178431]
["bitfinex","BTCUSD",1753372170801,0.0354,119150.0,119140.0,4.41571431]
["bitfinex","BTCUSD",1753372171011,0.0354,119150.0,119140.0,4.2918563]
["bitfinex","BTCUSD",1753372171220,0.0354,119150.0,119140.0,4.68717231]
["bitfinex","BTCUSD",1753372172041,0.0354,119150.0,119140.0,3.17868431]
["bitfinex","BTCUSD",1753372172246,0.0354,119150.0,119140.0,3.24600531]
["bitfinex","BTCUSD",1753372172721,0.0354,119150.0,119140.0,3.24839957]
["bitfinex","BTCUSD",1753372173131,0.0354,119150.0,119140.0,1.56106757]
["bitfinex","BTCUSD",1753372173354,0.0354,119150.0,119140.0,4.76684457]
["bitfinex","BTCUSD",1753372174042,0.0354,119150.0,119140.0,4.49460657]
["bitfinex","BTCUSD",1753372174254,0.03838,119150.0,119140.0,4.59610157]
["bitfinex","BTCUSD",1753372174661,0.0354,119150.0,119140.0,4.59610157]
["bitfinex","BTCUSD",1753372174882,0.0354,119150.0,119140.0,4.54144957]
["bitfinex","BTCUSD",1753372175107,0.0354,119150.0,119140.0,4.52115357]
["bitfinex","BTCUSD",1753372175308,0.0354,119150.0,119140.0,3.84178956]
["bitfinex","BTCUSD",1753372175511,0.0354,119150.0,119140.0,4.23710557]
["bitfinex","BTCUSD",1753372176328,0.0354,119150.0,119140.0,4.76612657]
["bitfinex","BTCUSD",1753372176546,0.0354,119150.0,119140.0,4.25945056]
["bitfinex","BTCUSD",1753372176759,0.0354,119150.0,119140.0,3.16532957]
["bitfinex","BTCUSD",1753372177174,0.0354,119150.0,119140.0,1.56094757]
["bitfinex","BTCUSD",1753372177619,0.0354,119150.0,119140.0,4.96868057]
["bitfinex","BTCUSD",1753372177832,0.0354,119150.0,119140.0,4.91408057]
["bitfinex","BTCUSD",1753372178531,0.0354,119150.0,119140.0,5.07800357]
["bitfinex","BTCUSD",1753372179231,0.0354,119150.0,119140.0,4.96798357]
["bitfinex","BTCUSD",1753372179886,0.0354,119150.0,119140.0,4.77308857]
["bitfinex","BTCUSD",1753372180540,0.0354,119150.0,119140.0,5.44586057]
["bitfinex","BTCUSD",1753372181190,0.0354,119150.0,119140.0,5.46042057]
["bitfinex","BTCUSD",1753372181404,0.0034,119150.0,119140.0,5.48566301]
["bitfinex","BTCUSD",1753372181603,0.0034,119150.0,119140.0,6.61685001]
["bitfinex","BTCUSD",1753372182032,0.0348,119170.0,119140.0,6.59167041]
["bitfinex","BTCUSD",1753372182256,0.03488206,119170.0,119160.0,3.75580723]
["bitfinex","BTCUSD",1753372182472,0.03488206,119170.0,119160.0,3.88920723]
["bitfinex","BTCUSD",1753372182914,0.01958206,119170.0,119160.0,3.90376723]
["bitfinex","BTCUSD",1753372183130,0.01958206,119170.0,119160.0,1.32345513]
["bitfinex","BTCUSD",1753372183350,0.01958206,119170.0,119160.0,1.30741481]
["bitfinex","BTCUSD",1753372183567,0.01958206,119170.0,119160.0,6.30741481]
["bitfinex","BTCUSD",1753372183793,0.01958206,119170.0,119160.0,6.32197481]
["bitfinex","BTCUSD",1753372184449,0.01958206,119170.0,119160.0,5.97375456]
["bitfinex","BTCUSD",1753372184666,0.03468206,119170.0,119160.0,2.92496281]
["bitfinex","BTCUSD",1753372184883,0.03428206,119170.0,119160.0,2.92492281]
["bitfinex","BTCUSD",1753372185583,0.03428206,119170.0,119160.0,4.99677281]
["bitfinex","BTCUSD",1753372185790,0.03428206,119170.0,119160.0,3.62727081]
["bitfinex","BTCUSD",1753372186007,0.03741206,119170.0,119160.0,3.62727081]
["bitfinex","BTCUSD",1753372186466,0.03741206,119170.0,119160.0,3.44927681]
["bitfinex","BTCUSD",1753372186669,0.03741206,119170.0,119160.0,3.33050181]
["bitfinex","BTCUSD",1753372187314,0.03944206,119170.0,119160.0,2.8018258]
["bitfinex","BTCUSD",1753372187527,0.06448206,119170.0,119160.0,0.8754068]
["bitfinex","BTCUSD",1753372189472,0.06448206,119170.0,119160.0,1.27072281]
["bitfinex","BTCUSD",1753372190291,0.03741206,119170.0,119160.0,1.42072281]
["bitfinex","BTCUSD",1753372190563,0.03741206,119170.0,119160.0,1.68462281]
["bitfinex","BTCUSD",1753372191347,0.01918206,119170.0,119160.0,5.87528981]
["bitfinex","BTCUSD",1753372191577,0.01918206,119170.0,119160.0,5.81905981]
["bitfinex","BTCUSD",1753372191819,0.03528206,119170.0,119160.0,1.57127481]
["bitfinex","BTCUSD",1753372192031,0.03528206,119170.0,119160.0,4.73054081]
["bitfinex","BTCUSD",1753372192248,0.03528206,119170.0,119160.0,4.47461081]
["bitfinex","BTCUSD",1753372192470,0.03528206,119170.0,119160.0,4.0777508]
["bitfinex","BTCUSD",1753372192708,0.03528206,119170.0,119160.0,4.12791081]
["bitfinex","BTCUSD",1753372193147,0.01918206,119170.0,119160.0,4.12791081]
["bitfinex","BTCUSD",1753372193359,0.01918206,119170.0,119160.0,5.79812381]
["bitfinex","BTCUSD",1753372193564,0.00308206,119170.0,119160.0,5.79812381]
["bitfinex","BTCUSD",1753372193749,0.00308206,119170.0,119160.0,5.76903381]
["bitfinex","BTCUSD",1753372194391,0.00308206,119170.0,119160.0,5.76879081]
["bitfinex","BTCUSD",1753372194625,0.00308206,119170.0,119160.0,5.45847881]
["bitfinex","BTCUSD",1753372194835,0.01948206,119170.0,119160.0,5.60046481]
["bitfinex","BTCUSD",1753372194959,0.03558206,119170.0,119160.0,5.45071581]
["bitfinex","BTCUSD",1753372195380,0.03558206,119170.0,119160.0,4.47448381]
["bitfinex","BTCUSD",1753372195598,0.03558206,119170.0,119160.0,3.99995581]
["bitfinex","BTCUSD",1753372195867,0.03558206,119170.0,119160.0,3.88967981]
["bitfinex","BTCUSD",1753372196574,0.03558206,119170.0,119160.0,4.05428081]
["bitfinex","BTCUSD",1753372196781,0.03558206,119170.0,119160.0,4.01188081]
["bitfinex","BTCUSD",1753372197414,0.03558206,119170.0,119160.0,3.99813708]
["bitfinex","BTCUSD",1753372197624,0.03558206,119170.0,119160.0,5.00764308]
["bitfinex","BTCUSD",1753372197838,0.03558206,119170.0,119160.0,4.95304308]
["bitfinex","BTCUSD",1753372198602,0.03558206,119170.0,119160.0,5.10304508]
["bitfinex","BTCUSD",1753372199096,0.03558206,119170.0,119160.0,5.03844508]
["bitfinex","BTCUSD",1753372199724,0.03558206,119170.0,119160.0,5.28220208]
["bitfinex","BTCUSD",1753372199935,0.03558206,119170.0,119160.0,4.88688607]
["bitfinex","BTCUSD",1753372200163,0.03558206,119170.0,119160.0,5.28220208]
["bitfinex","BTCUSD",1753372200622,0.03558206,119170.0,119160.0,5.22647908]
["bitfinex","BTCUSD",1753372200862,0.03558206,119170.0,119160.0,4.91590708]
["bitfinex","BTCUSD",1753372201100,0.03558206,119170.0,119160.0,4.16257308]
["bitfinex","BTCUSD",1753372201334,0.03558206,119170.0,119160.0,3.56814108]
["bitfinex","BTCUSD",1753372201583,0.04074206,119170.0,119160.0,3.06432908]
["bitfinex","BTCUSD",1753372201799,0.06578206,119170.0,119160.0,0.94256807]
["bitfinex","BTCUSD",1753372203738,0.06578206,119170.0,119160.0,0.9679405]
["bitfinex","BTCUSD",1753372204867,0.06578206,119170.0,119160.0,0.7735275]
["bitfinex","BTCUSD",1753372205090,0.06578206,119170.0,119160.0,1.6789735]
["bitfinex","BTCUSD",1753372205569,0.06578206,119170.0,119160.0,1.6178105]
["bitfinex","BTCUSD",1753372205814,0.06578206,119170.0,119160.0,1.62034965]
["bitfinex","BTCUSD",1753372206027,0.06578206,119170.0,119160.0,1.30571426]
["bitfinex","BTCUSD",1753372206251,0.06578206,119170.0,119160.0,1.27851826]
["bitfinex","BTCUSD",1753372208814,0.06578206,119170.0,119160.0,1.67383427]
["bitfinex","BTCUSD",1753372209057,0.06578206,119170.0,119160.0,3.77704127]
["bitfinex","BTCUSD",1753372209367,0.06578206,119170.0,119160.0,5.90206327]
["bitfinex","BTCUSD",1753372209538,0.06578206,119170.0,119160.0,5.04642827]
["bitfinex","BTCUSD",1753372209749,0.06578206,119170.0,119160.0,3.92949226]
["bitfinex","BTCUSD",1753372209962,0.06578206,119170.0,119160.0,0.98332126]
["bitfinex","BTCUSD",1753372210177,0.06578206,119170.0,119160.0,0.78888726]
["bitfinex","BTCUSD",1753372211125,0.06578206,119170.0,119160.0,1.05278726]
["bitfinex","BTCUSD",1753372211336,0.06578206,119170.0,119160.0,1.16742426]
["bitfinex","BTCUSD",1753372211895,0.06578206,119170.0,119160.0,0.91958726]
["bitfinex","BTCUSD",1753372212142,0.06578206,119170.0,119160.0,1.05270726]
["bitfinex","BTCUSD",1753372212499,0.06578206,119170.0,119160.0,1.16472426]
["bitfinex","BTCUSD",1753372212811,0.06578206,119170.0,119160.0,1.05270726]
["bitfinex","BTCUSD",1753372213014,0.46109807,119170.0,119160.0,1.05270726]
["bitfinex","BTCUSD",1753372213888,0.06578206,119170.0,119160.0,1.05270726]
["bitfinex","BTCUSD",1753372214091,0.46109807,119170.0,119160.0,1.05266726]
["bitfinex","BTCUSD",1753372214935,0.06578206,119170.0,119160.0,1.05266726]
["bitfinex","BTCUSD",1753372215390,0.46109807,119170.0,119160.0,1.05266726]
["bitfinex","BTCUSD",1753372215858,0.48627084,119170.0,119160.0,0.88139429]
["bitfinex","BTCUSD",1753372216076,0.47787975,119170.0,119160.0,1.01447422]
["bitfinex","BTCUSD",1753372216295,0.48627084,119170.0,119160.0,1.01447422]
["bitfinex","BTCUSD",1753372216523,0.47787975,119170.0,119160.0,1.01447422]
["bitfinex","BTCUSD",1753372216741,0.48627091,119170.0,119160.0,1.01447422]
["bitfinex","BTCUSD",1753372216992,0.48627077,119170.0,119160.0,0.75057422]
["bitfinex","BTCUSD",1753372217216,0.48627077,119170.0,119160.0,0.61749422]
["bitfinex","BTCUSD",1753372217434,0.49466193,119170.0,119160.0,0.75053422]
["bitfinex","BTCUSD",1753372217642,0.10773715,119170.0,119160.0,0.73959737]
["bitfinex","BTCUSD",1753372217850,0.49466243,119170.0,119160.0,0.75053457]
["bitfinex","BTCUSD",1753372218297,0.6624899,119170.0,119160.0,0.41053464]
["bitfinex","BTCUSD",1753372218527,0.66249032,119170.0,119160.0,0.72535885]
["bitfinex","BTCUSD",1753372218749,0.64570821,119170.0,119160.0,0.0844773]
["bitfinex","BTCUSD",1753372218974,0.21592534,119160.0,119150.0,0.16784368]
["bitfinex","BTCUSD",1753372219235,1.0003355,119160.0,119150.0,0.2175173]
["bitfinex","BTCUSD",1753372219444,1.0270355,119160.0,119150.0,0.38537294]
["bitfinex","BTCUSD",1753372219662,1.0270355,119160.0,119150.0,0.39376565]
["bitfinex","BTCUSD",1753372219876,1.0270355,119160.0,119150.0,0.38537294]
["bitfinex","BTCUSD",1753372220104,1.0270355,119160.0,119150.0,0.25233294]
["bitfinex","BTCUSD",1753372220325,1.0270355,119160.0,119150.0,0.38537294]
["bitfinex","BTCUSD",1753372220538,0.63371949,119160.0,119150.0,0.38537294]
["bitfinex","BTCUSD",1753372220757,0.63371949,119160.0,119150.0,0.0844773]
["bitfinex","BTCUSD",1753372220982,1.0290355,119160.0,119150.0,0.2175173]
["bitfinex","BTCUSD",1753372221816,1.0290355,119160.0,119150.0,0.26072565]
["bitfinex","BTCUSD",1753372222027,1.0290355,119160.0,119150.0,0.25233294]
["bitfinex","BTCUSD",1753372222485,1.0290355,119160.0,119150.0,0.26072572]
["bitfinex","BTCUSD",1753372222701,1.02164357,119160.0,119150.0,0.0844773]
["bitfinex","BTCUSD",1753372223347,1.02164357,119160.0,119150.0,0.26072572]
["bitfinex","BTCUSD",1753372223562,0.62632756,119160.0,119150.0,0.28590357]
["bitfinex","BTCUSD",1753372223955,0.62632756,119160.0,119150.0,0.0844773]
["bitfinex","BTCUSD",1753372224171,0.62632756,119160.0,119150.0,0.26072572]
["bitfinex","BTCUSD",1753372224706,0.62632756,119160.0,119150.0,0.26911843]
["bitfinex","BTCUSD",1753372224944,0.0399925,119150.0,119140.0,0.64706793]
["bitfinex","BTCUSD",1753372225180,0.45426329,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372225438,0.48935593,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372226179,0.49774864,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372226414,0.48935593,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372226657,0.07825449,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372226924,0.46517815,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372227171,0.48196271,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372227422,0.49035514,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372227689,0.49874821,119150.0,119140.0,0.7567249]
["bitfinex","BTCUSD",1753372228193,0.49035557,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372228504,0.481963,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372228961,0.458303,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372229198,0.481963,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372229432,0.47357057,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372229684,0.46517822,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372230994,0.45678601,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372231443,0.46517815,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372231654,0.45678601,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372231902,0.46517815,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372232175,0.06147,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372232455,0.0326,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372233161,0.03564,119150.0,119140.0,0.75421825]
["bitfinex","BTCUSD",1753372233437,0.0326,119150.0,119140.0,1.92904126]
["bitfinex","BTCUSD",1753372233670,0.0165,119150.0,119140.0,2.0106288]
["bitfinex","BTCUSD",1753372233928,0.001,119150.0,119140.0,2.0106288]
["bitfinex","BTCUSD",1753372234154,1e-08,119150.0,119140.0,6.2472218]
["bitfinex","BTCUSD",1753372235247,1e-08,119150.0,119140.0,6.2492218]
["bitfinex","BTCUSD",1753372235462,0.00308206,119170.0,119160.0,0.98848092]
["bitfinex","BTCUSD",1753372235678,0.00308206,119170.0,119160.0,1.20587822]
["bitfinex","BTCUSD",1753372236132,0.00308206,119170.0,119160.0,1.18438922]
["bitfinex","BTCUSD",1753372236773,0.00308206,119170.0,119160.0,1.18186745]
["bitfinex","BTCUSD",1753372236990,0.00408206,119170.0,119160.0,1.18186745]
["bitfinex","BTCUSD",1753372237717,0.02018206,119170.0,119160.0,0.83421845]
["bitfinex","BTCUSD",1753372237935,0.03578206,119170.0,119160.0,0.83421845]
["bitfinex","BTCUSD",1753372238184,0.03882206,119170.0,119160.0,0.60771945]
["bitfinex","BTCUSD",1753372238427,0.03882206,119170.0,119160.0,0.58418345]
["bitfinex","BTCUSD",1753372239160,0.03882206,119170.0,119160.0,0.65748545]
["bitfinex","BTCUSD",1753372239645,0.03882206,119170.0,119160.0,0.62900445]
["bitfinex","BTCUSD",1753372239867,0.46088807,119170.0,119160.0,0.40781245]
["bitfinex","BTCUSD",1753372240127,0.48606113,119170.0,119160.0,0.40194264]
["bitfinex","BTCUSD",1753372240342,0.4776699,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372240759,0.46927888,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372240984,0.47766983,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372241425,0.4692788,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372241640,0.47766975,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372241852,0.47766968,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372242060,0.4692788,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372242270,0.47766968,119170.0,119160.0,0.27749422]
["bitfinex","BTCUSD",1753372242502,0.46088807,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372242724,0.06557206,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372243164,0.46088807,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372243384,0.06557206,119170.0,119160.0,0.41033422]
["bitfinex","BTCUSD",1753372243857,0.06557206,119170.0,119160.0,0.27749422]
["bitfinex","BTCUSD",1753372244080,0.06557206,119170.0,119160.0,0.41029422]
["bitfinex","BTCUSD",1753372244934,0.46088807,119170.0,119160.0,0.41029422]
["bitfinex","BTCUSD",1753372245388,0.06557206,119170.0,119160.0,0.27749422]
["bitfinex","BTCUSD",1753372245605,0.06557206,119170.0,119160.0,0.41029422]
["bitfinex","BTCUSD",1753372245814,0.4692788,119170.0,119160.0,0.41029422]
["bitfinex","BTCUSD",1753372246048,0.47766968,119170.0,119160.0,0.41029422]
["bitfinex","BTCUSD",1753372246271,0.4692788,119170.0,119160.0,0.41029422]
["bitfinex","BTCUSD",1753372246754,0.4692788,119170.0,119160.0,0.27749422]
["bitfinex","BTCUSD",1753372246966,0.4692788,119170.0,119160.0,0.41025422]
["bitfinex","BTCUSD",1753372247180,0.4692788,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372247606,0.47766968,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372247827,0.46088807,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372248947,0.4692788,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372249159,0.48606056,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372249380,0.48606049,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372249591,0.47766961,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372250024,0.4692788,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372250233,0.46088807,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372252037,0.06557206,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372252239,0.4692788,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372252994,0.46088807,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372254639,0.47766968,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372254850,0.46088807,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372257033,0.06557206,119170.0,119160.0,0.40772404]
["bitfinex","BTCUSD",1753372257265,0.00408206,119170.0,119160.0,0.48931158]
["bitfinex","BTCUSD",1753372257485,0.00408206,119170.0,119160.0,1.01061759]
["bitfinex","BTCUSD",1753372258113,0.00408206,119170.0,119160.0,0.61530158]
["bitfinex","BTCUSD",1753372258337,0.00408206,119170.0,119160.0,2.29437058]
["bitfinex","BTCUSD",1753372258542,0.00408206,119170.0,119160.0,1.27494304]
["bitfinex","BTCUSD",1753372258745,0.00408206,119170.0,119160.0,1.25549204]
["bitfinex","BTCUSD",1753372258959,0.00408206,119170.0,119160.0,1.07706504]
["bitfinex","BTCUSD",1753372259171,0.00408206,119170.0,119160.0,0.94049104]
["bitfinex","BTCUSD",1753372259393,0.00408206,119170.0,119160.0,0.97723904]
["bitfinex","BTCUSD",1753372260246,0.00408206,119170.0,119160.0,0.65376104]
["bitfinex","BTCUSD",1753372261391,0.00408206,119170.0,119160.0,0.78188704]
["bitfinex","BTCUSD",1753372261826,0.4704188,119170.0,119160.0,0.67150404]
["bitfinex","BTCUSD",1753372262008,0.4872007,119170.0,119160.0,0.67150404]
["bitfinex","BTCUSD",1753372262280,0.66341983,119170.0,119160.0,0.66311246]
["bitfinex","BTCUSD",1753372262501,0.66342032,119170.0,119160.0,0.65721085]
["bitfinex","BTCUSD",1753372262725,0.64663821,119170.0,119160.0,0.3483773]
["bitfinex","BTCUSD",1753372262947,0.64663821,119170.0,119160.0,0.5570773]
["bitfinex","BTCUSD",1753372263858,0.2513222,119170.0,119160.0,0.72240801]
["bitfinex","BTCUSD",1753372264082,0.47881074,119170.0,119160.0,0.74758345]
["bitfinex","BTCUSD",1753372264312,0.64663821,119170.0,119160.0,0.74758359]
["bitfinex","BTCUSD",1753372264523,0.64663821,119170.0,119160.0,0.73079994]
["bitfinex","BTCUSD",1753372264982,0.47881074,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372265424,0.47881046,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372265634,0.48720127,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372266290,0.08349403,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372266505,0.47881004,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372266717,0.08349396,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372267017,0.08349403,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372267494,0.08349389,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372267744,0.48720099,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372267994,0.4788099,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372268208,0.48720099,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372268734,0.49559222,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372268967,0.48720099,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372269410,0.49559222,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372269642,0.50398352,119170.0,119160.0,0.75597503]
["bitfinex","BTCUSD",1753372269843,0.66342011,119170.0,119160.0,0.74758345]
["bitfinex","BTCUSD",1753372270002,0.2681041,119170.0,119160.0,0.74758345]
["bitfinex","BTCUSD",1753372270215,0.66342011,119170.0,119160.0,0.7559751]
["bitfinex","BTCUSD",1753372270391,0.49559264,119170.0,119160.0,0.7559751]
["bitfinex","BTCUSD",1753372270596,0.48720134,119170.0,119160.0,0.76436668]
["bitfinex","BTCUSD",1753372270792,0.47881011,119170.0,119160.0,0.76436668]
["bitfinex","BTCUSD",1753372271013,0.0834941,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372271232,0.47881011,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372271635,0.07510279,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372272162,0.0834936,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372272370,0.06671206,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372272588,0.07510287,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372272789,0.0834936,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372272995,0.06671206,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372273664,0.03678206,119170.0,119160.0,0.746842]
["bitfinex","BTCUSD",1753372274098,0.00408206,119170.0,119160.0,2.57557555]
["bitfinex","BTCUSD",1753372274314,0.00408206,119170.0,119160.0,2.60077955]
["bitfinex","BTCUSD",1753372274953,0.00408206,119170.0,119160.0,2.37906955]
["bitfinex","BTCUSD",1753372275163,0.00408206,119170.0,119160.0,2.33937655]
["bitfinex","BTCUSD",1753372276091,0.00408206,119170.0,119160.0,1.24894955]
["bitfinex","BTCUSD",1753372276314,0.00408206,119170.0,119160.0,2.62731255]
["bitfinex","BTCUSD",1753372276749,0.00408206,119170.0,119160.0,2.43340592]
["bitfinex","BTCUSD",1753372276994,0.00408206,119170.0,119160.0,1.77463091]
["bitfinex","BTCUSD",1753372277202,0.00408206,119170.0,119160.0,2.07063692]
["bitfinex","BTCUSD",1753372278255,0.00408206,119170.0,119160.0,2.40972092]
["bitfinex","BTCUSD",1753372278491,0.00408206,119170.0,119160.0,2.31846592]
["bitfinex","BTCUSD",1753372278899,0.00408206,119170.0,119160.0,2.32946592]
["bitfinex","BTCUSD",1753372279111,0.00408206,119170.0,119160.0,3.29819392]
["bitfinex","BTCUSD",1753372279315,0.00408206,119170.0,119160.0,3.27437392]
["bitfinex","BTCUSD",1753372279730,0.00408206,119170.0,119160.0,1.75295537]
["bitfinex","BTCUSD",1753372279946,0.00408206,119170.0,119160.0,1.81945537]
["bitfinex","BTCUSD",1753372280174,0.00408206,119170.0,119160.0,1.03417137]
["bitfinex","BTCUSD",1753372280175,0.06452206,119170.0,119160.0,1.03417137]
["bitfinex","BTCUSD",1753372280614,0.06249206,119170.0,119160.0,1.15751137]
["bitfinex","BTCUSD",1753372280858,0.03688206,119170.0,119160.0,1.15751137]
["bitfinex","BTCUSD",1753372283895,0.03688206,119170.0,119160.0,1.29835537]
["bitfinex","BTCUSD",1753372284113,0.03688206,119170.0,119160.0,1.69367138]
["bitfinex","BTCUSD",1753372284367,0.03688206,119170.0,119160.0,1.29835537]
["bitfinex","BTCUSD",1753372284608,0.03688206,119170.0,119160.0,1.26822537]
["bitfinex","BTCUSD",1753372287149,0.03688206,119170.0,119160.0,1.66354138]
["bitfinex","BTCUSD",1753372287899,0.03688206,119170.0,119160.0,1.26822537]
["bitfinex","BTCUSD",1753372288108,0.06452206,119170.0,119160.0,1.03417137]
["bitfinex","BTCUSD",1753372288814,0.06452206,119170.0,119160.0,1.15733437]
["bitfinex","BTCUSD",1753372289034,0.03986206,119170.0,119160.0,1.26763437]
["bitfinex","BTCUSD",1753372290603,0.03986206,119170.0,119160.0,1.13519437]
["bitfinex","BTCUSD",1753372290915,0.03986206,119170.0,119160.0,1.26751437]
["bitfinex","BTCUSD",1753372291176,0.03986206,119170.0,119160.0,1.13519437]
["bitfinex","BTCUSD",1753372291424,0.03986206,119170.0,119160.0,1.25684794]
["bitfinex","BTCUSD",1753372291624,0.03688206,119170.0,119160.0,1.25684794]
["bitfinex","BTCUSD",1753372294744,0.03688206,119170.0,119160.0,1.62988095]
["bitfinex","BTCUSD",1753372295992,0.03688206,119170.0,119160.0,1.61592095]
["bitfinex","BTCUSD",1753372297793,0.07291294,119170.0,119160.0,1.02330494]
["bitfinex","BTCUSD",1753372298005,0.08969483,119170.0,119160.0,0.99810094]
["bitfinex","BTCUSD",1753372298210,0.09808606,119170.0,119160.0,0.86586094]
["bitfinex","BTCUSD",1753372298414,0.49340207,119170.0,119160.0,0.99810094]
["bitfinex","BTCUSD",1753372298833,0.49340207,119170.0,119160.0,0.86586094]
["bitfinex","BTCUSD",1753372299042,0.64444786,119170.0,119160.0,0.44830072]
["bitfinex","BTCUSD",1753372299250,0.64444786,119170.0,119160.0,0.32445272]
["bitfinex","BTCUSD",1753372299463,0.64444786,119170.0,119160.0,0.96453427]
["bitfinex","BTCUSD",1753372299949,0.63605677,119170.0,119160.0,0.96453434]
["bitfinex","BTCUSD",1753372300153,0.63605677,119170.0,119160.0,0.97292634]
["bitfinex","BTCUSD",1753372300355,0.62766554,119170.0,119160.0,0.96453434]
["bitfinex","BTCUSD",1753372300572,0.62766554,119170.0,119160.0,0.9729262]
["bitfinex","BTCUSD",1753372301308,0.63605677,119170.0,119160.0,0.98131792]
["bitfinex","BTCUSD",1753372301518,0.46822888,119170.0,119160.0,0.9897095]
["bitfinex","BTCUSD",1753372301737,0.4766199,119170.0,119160.0,0.9897095]
["bitfinex","BTCUSD",1753372302014,6e-05,119180.0,119170.0,0.39068577]
["bitfinex","BTCUSD",1753372302237,1e-08,119180.0,119170.0,2.45044605]
["bitfinex","BTCUSD",1753372302455,1e-08,119180.0,119170.0,2.47564505]
["bitfinex","BTCUSD",1753372302924,1e-08,119180.0,119170.0,2.32341305]
["bitfinex","BTCUSD",1753372303144,1e-08,119180.0,119170.0,2.23709305]
["bitfinex","BTCUSD",1753372303365,1e-08,119180.0,119170.0,1.93304305]
["bitfinex","BTCUSD",1753372304245,1e-08,119180.0,119170.0,1.84856575]
["bitfinex","BTCUSD",1753372304645,0.001,119180.0,119170.0,2.57048575]
["bitfinex","BTCUSD",1753372304794,0.0344,119190.0,119180.0,1.14470953]
["bitfinex","BTCUSD",1753372305000,0.0344,119190.0,119180.0,1.27690953]
["bitfinex","BTCUSD",1753372305203,0.0034,119190.0,119180.0,1.68618554]
["bitfinex","BTCUSD",1753372306244,1e-08,119190.0,119180.0,6.10800956]
["bitfinex","BTCUSD",1753372306659,1e-08,119190.0,119180.0,5.71269355]
["bitfinex","BTCUSD",1753372306868,1e-08,119190.0,119180.0,6.10800956]
["bitfinex","BTCUSD",1753372308397,1e-08,119190.0,119180.0,6.11000956]
["bitfinex","BTCUSD",1753372308620,1e-08,119190.0,119180.0,5.71968356]
["bitfinex","BTCUSD",1753372308832,1e-08,119190.0,119180.0,1.11000956]
["bitfinex","BTCUSD",1753372309043,1e-08,119190.0,119180.0,0.71469355]
["bitfinex","BTCUSD",1753372309249,1e-08,119190.0,119180.0,4.99545754]
["bitfinex","BTCUSD",1753372309465,1e-08,119190.0,119180.0,4.48061954]
["bitfinex","BTCUSD",1753372309676,1e-08,119190.0,119180.0,4.54461654]
["bitfinex","BTCUSD",1753372310175,1e-08,119190.0,119180.0,4.34705454]
["bitfinex","BTCUSD",1753372310394,1e-08,119190.0,119180.0,3.95173853]
["bitfinex","BTCUSD",1753372310641,1e-08,119190.0,119180.0,4.34705454]
["bitfinex","BTCUSD",1753372311077,1e-08,119190.0,119180.0,3.95173853]
["bitfinex","BTCUSD",1753372311386,1e-08,119190.0,119180.0,4.21485454]
["bitfinex","BTCUSD",1753372311588,1e-08,119190.0,119180.0,4.61087454]
["bitfinex","BTCUSD",1753372312628,1e-08,119190.0,119180.0,4.63607154]
["bitfinex","BTCUSD",1753372313087,1e-08,119190.0,119180.0,4.63394033]
["bitfinex","BTCUSD",1753372313322,1e-08,119190.0,119180.0,4.45645633]
["bitfinex","BTCUSD",1753372313553,1e-08,119190.0,119180.0,4.36541833]
["bitfinex","BTCUSD",1753372314025,1e-08,119190.0,119180.0,3.93214733]
["bitfinex","BTCUSD",1753372314263,0.03190001,119190.0,119180.0,3.50853233]
["bitfinex","BTCUSD",1753372315263,0.01530001,119190.0,119180.0,3.50853233]
["bitfinex","BTCUSD",1753372315492,0.01530001,119190.0,119180.0,3.90054133]
["bitfinex","BTCUSD",1753372315979,0.01530001,119190.0,119180.0,3.32444532]
["bitfinex","BTCUSD",1753372316211,0.01530001,119190.0,119180.0,3.71976133]
["bitfinex","BTCUSD",1753372316440,0.01530001,119190.0,119180.0,3.79342133]
["bitfinex","BTCUSD",1753372317505,0.01530001,119190.0,119180.0,4.57258833]
["bitfinex","BTCUSD",1753372317979,0.01530001,119190.0,119180.0,4.44050833]
["bitfinex","BTCUSD",1753372318169,0.01530001,119190.0,119180.0,4.57254833]
["bitfinex","BTCUSD",1753372318432,0.01530001,119190.0,119180.0,1.50130633]
["bitfinex","BTCUSD",1753372318663,0.01530001,119190.0,119180.0,4.53646033]
["bitfinex","BTCUSD",1753372319145,0.01530001,119190.0,119180.0,4.55042033]
["bitfinex","BTCUSD",1753372319612,0.01530001,119190.0,119180.0,4.78218733]
["bitfinex","BTCUSD",1753372320021,0.01530001,119190.0,119180.0,4.56622533]
["bitfinex","BTCUSD",1753372320382,0.01530001,119190.0,119180.0,4.56497933]
["bitfinex","BTCUSD",1753372320827,0.01530001,119190.0,119180.0,4.07017433]
["bitfinex","BTCUSD",1753372321049,0.03130001,119190.0,119180.0,2.71121433]
["bitfinex","BTCUSD",1753372321548,0.03130001,119190.0,119180.0,3.52915133]
["bitfinex","BTCUSD",1753372322620,0.03130001,119190.0,119180.0,3.73513833]
["bitfinex","BTCUSD",1753372323504,0.03130001,119190.0,119180.0,3.60309833]
["bitfinex","BTCUSD",1753372323755,0.03130001,119190.0,119180.0,4.99553033]
["bitfinex","BTCUSD",1753372324455,1e-08,119190.0,119180.0,5.00949033]
["bitfinex","BTCUSD",1753372325254,1e-08,119190.0,119180.0,4.87753033]
["bitfinex","BTCUSD",1753372325474,1e-08,119190.0,119180.0,2.14848933]
["bitfinex","BTCUSD",1753372325475,0.05977001,119190.0,119180.0,2.14848933]
["bitfinex","BTCUSD",1753372326577,0.05977001,119190.0,119180.0,2.93768133]
["bitfinex","BTCUSD",1753372327054,0.05977001,119190.0,119180.0,3.08768133]
["bitfinex","BTCUSD",1753372327246,0.05977001,119190.0,119180.0,3.20285933]
["bitfinex","BTCUSD",1753372327453,0.05977001,119190.0,119180.0,3.03111633]
["bitfinex","BTCUSD",1753372327660,0.05977001,119190.0,119180.0,2.93588133]
["bitfinex","BTCUSD",1753372327873,0.05977001,119190.0,119180.0,2.91578133]
["bitfinex","BTCUSD",1753372328093,0.05977001,119190.0,119180.0,2.14702533]
["bitfinex","BTCUSD",1753372329459,0.05977001,119190.0,119180.0,2.12182833]
["bitfinex","BTCUSD",1753372329928,0.05977001,119190.0,119180.0,2.14696973]
["bitfinex","BTCUSD",1753372330119,0.05771001,119190.0,119180.0,2.14696973]
["bitfinex","BTCUSD",1753372330352,1e-08,119190.0,119180.0,5.20876272]
["bitfinex","BTCUSD",1753372330567,1e-08,119190.0,119180.0,5.08123273]
["bitfinex","BTCUSD",1753372330812,1e-08,119190.0,119180.0,5.05128473]
["bitfinex","BTCUSD",1753372331927,1e-08,119190.0,119180.0,1.10123073]
["bitfinex","BTCUSD",1753372332154,1e-08,119190.0,119180.0,6.00898473]
["bitfinex","BTCUSD",1753372332612,0.01610001,119190.0,119180.0,6.10123073]
["bitfinex","BTCUSD",1753372333049,0.01610001,119190.0,119180.0,5.18135873]
["bitfinex","BTCUSD",1753372333288,0.03230001,119190.0,119180.0,2.26333872]
["bitfinex","BTCUSD",1753372333505,0.03230001,119190.0,119180.0,2.65865473]
["bitfinex","BTCUSD",1753372333717,0.03230001,119190.0,119180.0,3.65244173]
["bitfinex","BTCUSD",1753372333933,0.03230001,119190.0,119180.0,2.56975973]
["bitfinex","BTCUSD",1753372334086,0.05865001,119190.0,119180.0,1.62897894]
["bitfinex","BTCUSD",1753372334571,0.05865001,119190.0,119180.0,1.49701894]
["bitfinex","BTCUSD",1753372334802,0.05865001,119190.0,119180.0,1.95841494]
["bitfinex","BTCUSD",1753372335257,0.03230001,119190.0,119180.0,1.95841494]
["bitfinex","BTCUSD",1753372335445,0.03230001,119190.0,119180.0,2.22231494]
["bitfinex","BTCUSD",1753372335575,0.03230001,119190.0,119180.0,2.67155294]
["bitfinex","BTCUSD",1753372335792,0.03230001,119190.0,119180.0,2.63180694]
["bitfinex","BTCUSD",1753372336056,0.03230001,119190.0,119180.0,2.43038394]
["bitfinex","BTCUSD",1753372336733,0.03230001,119190.0,119180.0,3.28714194]
["bitfinex","BTCUSD",1753372336981,0.03230001,119190.0,119180.0,2.60471594]
["bitfinex","BTCUSD",1753372337409,0.03551001,119190.0,119180.0,2.60471594]
["bitfinex","BTCUSD",1753372337635,0.03551001,119190.0,119180.0,3.46498794]
["bitfinex","BTCUSD",1753372338079,0.03230001,119190.0,119180.0,3.46498794]
["bitfinex","BTCUSD",1753372338336,0.03230001,119190.0,119180.0,3.62646395]
["bitfinex","BTCUSD",1753372338337,1e-08,119190.0,119180.0,3.62646395]
["bitfinex","BTCUSD",1753372338560,1e-08,119190.0,119180.0,3.7157575]
["bitfinex","BTCUSD",1753372338801,1e-08,119190.0,119180.0,6.62829464]
["bitfinex","BTCUSD",1753372339009,1e-08,119190.0,119180.0,6.6039915]
["bitfinex","BTCUSD",1753372339238,1e-08,119190.0,119180.0,6.6291845]
["bitfinex","BTCUSD",1753372339498,1e-08,119190.0,119180.0,6.60302655]
["bitfinex","BTCUSD",1753372339935,1e-08,119190.0,119180.0,6.60102655]
["bitfinex","BTCUSD",1753372340178,1e-08,119190.0,119180.0,6.60402655]
["bitfinex","BTCUSD",1753372341205,1e-08,119190.0,119180.0,6.60202655]
["bitfinex","BTCUSD",1753372341467,1e-08,119190.0,119180.0,6.60502655]
["bitfinex","BTCUSD",1753372344349,1e-08,119190.0,119180.0,6.86892655]
["bitfinex","BTCUSD",1753372344584,1e-08,119190.0,119180.0,6.07829453]
["bitfinex","BTCUSD",1753372344842,1e-08,119190.0,119180.0,6.62361054]
["bitfinex","BTCUSD",1753372345051,1e-08,119190.0,119180.0,6.60616152]
["bitfinex","BTCUSD",1753372346793,1e-08,119190.0,119180.0,6.59157384]
["bitfinex","BTCUSD",1753372347000,1e-08,119190.0,119180.0,6.60406344]
["bitfinex","BTCUSD",1753372347214,1e-08,119190.0,119180.0,6.59749537]
["bitfinex","BTCUSD",1753372347682,1e-08,119190.0,119180.0,1.59749537]
["bitfinex","BTCUSD",1753372347929,1e-08,119190.0,119180.0,6.59239537]
["bitfinex","BTCUSD",1753372348389,1e-08,119190.0,119180.0,6.59227537]
["bitfinex","BTCUSD",1753372348836,1e-08,119190.0,119180.0,1.57831537]
["bitfinex","BTCUSD",1753372349061,1e-08,119190.0,119180.0,6.59227537]
["bitfinex","BTCUSD",1753372351752,1e-08,119190.0,119180.0,6.57497431]
["bitfinex","BTCUSD",1753372351975,1e-08,119190.0,119180.0,6.56188429]
["bitfinex","BTCUSD",1753372352823,1e-08,119190.0,119180.0,6.55088429]
["bitfinex","BTCUSD",1753372354155,1e-08,119190.0,119180.0,5.88110529]
["bitfinex","BTCUSD",1753372354429,0.03200001,119190.0,119180.0,4.41005429]
["bitfinex","BTCUSD",1753372354664,0.06037001,119190.0,119180.0,3.43375229]
["bitfinex","BTCUSD",1753372354877,0.06037001,119190.0,119180.0,1.68107729]
["bitfinex","BTCUSD",1753372355120,0.06037001,119190.0,119180.0,1.57963828]
["bitfinex","BTCUSD",1753372355352,0.06037001,119190.0,119180.0,1.52564729]
["bitfinex","BTCUSD",1753372356050,0.06037001,119190.0,119180.0,1.76438429]
["bitfinex","BTCUSD",1753372356287,0.06037001,119190.0,119180.0,2.09150429]
["bitfinex","BTCUSD",1753372357007,0.06037001,119190.0,119180.0,1.19779129]
["bitfinex","BTCUSD",1753372357240,0.06037001,119190.0,119180.0,2.86276029]
["bitfinex","BTCUSD",1753372358025,0.06037001,119190.0,119180.0,3.00562129]
["bitfinex","BTCUSD",1753372358255,0.06037001,119190.0,119180.0,4.47861629]
["bitfinex","BTCUSD",1753372358719,0.06037001,119190.0,119180.0,4.48714229]
["bitfinex","BTCUSD",1753372359160,0.06037001,119190.0,119180.0,5.57582029]
["bitfinex","BTCUSD",1753372360097,0.05835001,119190.0,119180.0,5.78174429]
["bitfinex","BTCUSD",1753372360334,0.0581822,119190.0,119180.0,5.78174429]
["bitfinex","BTCUSD",1753372360562,0.0153322,119190.0,119180.0,5.78174429]
["bitfinex","BTCUSD",1753372360811,0.0657,119200.0,119190.0,5.53296835]
["bitfinex","BTCUSD",1753372361059,0.0504,119200.0,119190.0,0.67860835]
["bitfinex","BTCUSD",1753372361310,0.0654,119200.0,119190.0,5.57827036]
["bitfinex","BTCUSD",1753372361549,0.0654,119200.0,119190.0,5.56431036]
["bitfinex","BTCUSD",1753372361764,0.0654,119200.0,119190.0,5.57827036]
["bitfinex","BTCUSD",1753372362216,0.0654,119200.0,119190.0,6.07592436]
["bitfinex","BTCUSD",1753372363361,0.0808,119200.0,119190.0,6.07592436]
["bitfinex","BTCUSD",1753372364292,0.0808,119200.0,119190.0,5.94424436]
["bitfinex","BTCUSD",1753372364518,0.0808,119200.0,119190.0,6.07592436]
["bitfinex","BTCUSD",1753372365011,0.0808,119200.0,119190.0,5.68060835]
["bitfinex","BTCUSD",1753372365269,0.0658,119200.0,119190.0,6.07592436]
["bitfinex","BTCUSD",1753372365555,0.0658,119200.0,119190.0,1.07592436]
["bitfinex","BTCUSD",1753372365780,0.0658,119200.0,119190.0,6.07592436]
["bitfinex","BTCUSD",1753372366981,0.0658,119200.0,119190.0,6.07172107]
["bitfinex","BTCUSD",1753372367204,0.0817,119200.0,119190.0,6.07172107]
["bitfinex","BTCUSD",1753372367427,0.0817,119200.0,119190.0,6.09691407]
["bitfinex","BTCUSD",1753372368128,0.0817,119200.0,119190.0,6.08295407]
["bitfinex","BTCUSD",1753372368345,0.0817,119200.0,119190.0,6.05776107]
["bitfinex","BTCUSD",1753372368560,0.0817,119200.0,119190.0,6.08295407]
["bitfinex","BTCUSD",1753372369454,0.08178201,119200.0,119190.0,6.08295407]
["bitfinex","BTCUSD",1753372369678,0.08178201,119200.0,119190.0,6.09691407]
["bitfinex","BTCUSD",1753372369911,0.08178201,119200.0,119190.0,6.07172107]
["bitfinex","BTCUSD",1753372370136,0.08178201,119200.0,119190.0,6.09691507]
["bitfinex","BTCUSD",1753372370578,0.05048201,119200.0,119190.0,6.09691507]
["bitfinex","BTCUSD",1753372371901,0.08228201,119200.0,119190.0,6.09691507]
["bitfinex","BTCUSD",1753372373621,0.08228201,119200.0,119190.0,6.08295507]
["bitfinex","BTCUSD",1753372377092,0.08228201,119200.0,119190.0,1.08295507]
["bitfinex","BTCUSD",1753372377294,0.08228201,119200.0,119190.0,6.08295507]
["bitfinex","BTCUSD",1753372377501,0.08550201,119200.0,119190.0,6.08295507]
["bitfinex","BTCUSD",1753372378534,0.08228201,119200.0,119190.0,6.08295507]
["bitfinex","BTCUSD",1753372378956,0.11239201,119200.0,119190.0,4.85867107]
["bitfinex","BTCUSD",1753372379353,0.11239201,119200.0,119190.0,6.08283507]
["bitfinex","BTCUSD",1753372379773,0.11032201,119200.0,119190.0,6.08283507]
["bitfinex","BTCUSD",1753372380641,0.11032201,119200.0,119190.0,5.77513907]
["bitfinex","BTCUSD",1753372380780,0.11032201,119200.0,119190.0,5.59262207]
["bitfinex","BTCUSD",1753372381476,0.11032201,119200.0,119190.0,6.00561607]
["bitfinex","BTCUSD",1753372381702,0.11032201,119200.0,119190.0,5.92367707]
["bitfinex","BTCUSD",1753372381946,0.11239201,119200.0,119190.0,4.52005407]
["bitfinex","BTCUSD",1753372382418,0.11239201,119200.0,119190.0,4.39682107]
["bitfinex","BTCUSD",1753372383593,0.11239201,119200.0,119190.0,4.62190907]
["bitfinex","BTCUSD",1753372384755,0.11239201,119200.0,119190.0,5.81945607]
["bitfinex","BTCUSD",1753372385540,0.11239201,119200.0,119190.0,4.52123606]
["bitfinex","BTCUSD",1753372385754,0.11239201,119200.0,119190.0,3.90920807]
["bitfinex","BTCUSD",1753372385966,0.11239201,119200.0,119190.0,3.95960807]
["bitfinex","BTCUSD",1753372386182,0.11239201,119200.0,119190.0,3.90920807]
["bitfinex","BTCUSD",1753372386490,0.11239201,119200.0,119190.0,3.51389206]
["bitfinex","BTCUSD",1753372386738,0.11239201,119200.0,119190.0,4.10724507]
["bitfinex","BTCUSD",1753372386966,0.11244076,119200.0,119190.0,3.95724507]
["bitfinex","BTCUSD",1753372387195,0.11244076,119200.0,119190.0,4.47716907]
["bitfinex","BTCUSD",1753372387429,0.11244076,119200.0,119190.0,4.60868907]
["bitfinex","BTCUSD",1753372387670,0.11244076,119200.0,119190.0,5.15909807]
["bitfinex","BTCUSD",1753372387894,0.11239201,119200.0,119190.0,5.15904932]
["bitfinex","BTCUSD",1753372388139,0.11239201,119200.0,119190.0,1.07613631]
["bitfinex","BTCUSD",1753372388418,0.11239201,119200.0,119190.0,4.93742832]
["bitfinex","BTCUSD",1753372388636,0.11239201,119200.0,119190.0,5.35973932]
["bitfinex","BTCUSD",1753372388855,0.08228201,119200.0,119190.0,5.17881332]
["bitfinex","BTCUSD",1753372389304,0.08228201,119200.0,119190.0,6.47145232]
["bitfinex","BTCUSD",1753372389670,0.08228201,119200.0,119190.0,1.47145232]
["bitfinex","BTCUSD",1753372389892,0.08228201,119200.0,119190.0,6.03686732]
["bitfinex","BTCUSD",1753372390331,0.08538201,119200.0,119190.0,6.03686732]
["bitfinex","BTCUSD",1753372390535,0.10976201,119200.0,119190.0,6.03686732]
["bitfinex","BTCUSD",1753372390738,0.10976201,119200.0,119190.0,6.47145232]
["bitfinex","BTCUSD",1753372391401,0.11174201,119200.0,119190.0,6.13272132]
["bitfinex","BTCUSD",1753372391642,0.11174201,119200.0,119190.0,4.64517632]
["bitfinex","BTCUSD",1753372391861,0.11174201,119200.0,119190.0,2.69983332]
["bitfinex","BTCUSD",1753372392713,0.11174201,119200.0,119190.0,3.04705532]
["bitfinex","BTCUSD",1753372392926,0.11174201,119200.0,119190.0,3.01919632]
["bitfinex","BTCUSD",1753372393340,0.10976201,119200.0,119190.0,3.01919632]
["bitfinex","BTCUSD",1753372393577,0.11174201,119200.0,119190.0,3.01919632]
["bitfinex","BTCUSD",1753372393789,0.11174201,119200.0,119190.0,4.30350832]
["bitfinex","BTCUSD",1753372394006,0.11174201,119200.0,119190.0,3.63006232]
["bitfinex","BTCUSD",1753372394752,0.11174201,119200.0,119190.0,4.27710632]
["bitfinex","BTCUSD",1753372394973,0.11174201,119200.0,119190.0,2.80799531]
["bitfinex","BTCUSD",1753372395187,0.11174201,119200.0,119190.0,2.86992532]
["bitfinex","BTCUSD",1753372395851,0.11174201,119200.0,119190.0,0.42894731]
["bitfinex","BTCUSD",1753372396315,0.11174201,119200.0,119190.0,0.42478469]
["bitfinex","BTCUSD",1753372396543,0.11174201,119200.0,119190.0,0.76478469]
["bitfinex","BTCUSD",1753372396760,0.11174201,119200.0,119190.0,0.77317416]
["bitfinex","BTCUSD",1753372396979,0.11174201,119200.0,119190.0,1.66283116]
["bitfinex","BTCUSD",1753372397665,0.11174201,119200.0,119190.0,0.84339916]
["bitfinex","BTCUSD",1753372397884,0.11174201,119200.0,119190.0,0.84423816]
["bitfinex","BTCUSD",1753372398790,0.11174201,119200.0,119190.0,1.23955417]
["bitfinex","BTCUSD",1753372399000,0.11174201,119200.0,119190.0,1.58945016]
["bitfinex","BTCUSD",1753372399522,0.11174201,119200.0,119190.0,1.57693716]
["bitfinex","BTCUSD",1753372399959,0.11174201,119200.0,119190.0,1.62236916]
["bitfinex","BTCUSD",1753372400172,0.11174201,119200.0,119190.0,1.57626916]
["bitfinex","BTCUSD",1753372400806,0.11174201,119200.0,119190.0,1.54268216]
["bitfinex","BTCUSD",1753372401020,0.11174201,119200.0,119190.0,1.54874816]
["bitfinex","BTCUSD",1753372401242,0.11174201,119200.0,119190.0,1.37864816]
["bitfinex","BTCUSD",1753372401667,0.11174201,119200.0,119190.0,1.26191016]
["bitfinex","BTCUSD",1753372401875,0.11174201,119200.0,119190.0,0.66634316]
["bitfinex","BTCUSD",1753372402086,0.11174201,119200.0,119190.0,0.53494316]
["bitfinex","BTCUSD",1753372402500,0.11174201,119200.0,119190.0,0.66434316]
["bitfinex","BTCUSD",1753372403133,0.11174201,119200.0,119190.0,0.53294316]
["bitfinex","BTCUSD",1753372403372,0.11174201,119200.0,119190.0,0.66434316]
["bitfinex","BTCUSD",1753372403579,0.11174201,119200.0,119190.0,0.53294316]
["bitfinex","BTCUSD",1753372403824,0.11174201,119200.0,119190.0,0.66434316]
["bitfinex","BTCUSD",1753372404227,0.11174201,119200.0,119190.0,0.53294316]
["bitfinex","BTCUSD",1753372404461,0.11174201,119200.0,119190.0,0.66434316]
["bitfinex","BTCUSD",1753372404679,0.12013063,119200.0,119190.0,0.53294316]
["bitfinex","BTCUSD",1753372404890,0.11174201,119200.0,119190.0,0.19294316]
["bitfinex","BTCUSD",1753372406200,0.53222437,119200.0,119190.0,0.19294316]
["bitfinex","BTCUSD",1753372406650,0.68040332,119200.0,119190.0,0.19294323]
["bitfinex","BTCUSD",1753372406873,0.27669848,119200.0,119190.0,0.19294323]
["bitfinex","BTCUSD",1753372407083,0.2599196,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372407302,0.66362445,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372407509,0.24314201,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372407730,0.25153063,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372407934,0.24414201,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372408369,0.2525307,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372408584,0.24514201,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372409046,0.11374201,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372409261,0.2535307,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372409482,0.26191953,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372409900,0.27026843,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372410118,0.26187953,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372410594,0.27026843,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372410943,0.2534907,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372411378,0.26187946,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372412961,0.27026836,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372413184,0.27026829,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372413879,0.2534907,119200.0,119190.0,0.2013327]
["bitfinex","BTCUSD",1753372414588,0.24510201,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372414816,0.26187946,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372415405,0.13051946,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372415649,0.26187946,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372415837,0.27026836,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372416324,0.27865734,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372416543,0.27026836,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372416782,0.27865734,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372417616,0.27026836,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372417814,0.13890836,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372418028,0.27022836,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372418686,0.25345063,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372418899,0.26183939,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372419755,0.13890829,119200.0,119190.0,0.19844112]
["bitfinex","BTCUSD",1753372420018,0.83332953,119200.0,119190.0,0.18166211]
["bitfinex","BTCUSD",1753372420230,0.84171922,119200.0,119190.0,0.19296877]
["bitfinex","BTCUSD",1753372420885,0.84171922,119200.0,119190.0,0.20135838]
["bitfinex","BTCUSD",1753372421104,0.83333046,119200.0,119190.0,0.1761892]
["bitfinex","BTCUSD",1753372421315,0.82494156,119200.0,119190.0,0.19296863]
["bitfinex","BTCUSD",1753372422276,0.82494156,119200.0,119190.0,0.20135824]
["bitfinex","BTCUSD",1753372423215,0.42962555,119200.0,119190.0,0.20135824]
["bitfinex","BTCUSD",1753372423424,0.82494156,119200.0,119190.0,0.20974778]
["bitfinex","BTCUSD",1753372424184,0.65715633,119200.0,119190.0,0.20974736]
["bitfinex","BTCUSD",1753372424534,0.65715633,119200.0,119190.0,0.20135789]
["bitfinex","BTCUSD",1753372425057,0.82494156,119200.0,119190.0,0.20135789]
["bitfinex","BTCUSD",1753372425286,0.82494156,119200.0,119190.0,0.18457902]
["bitfinex","BTCUSD",1753372425750,0.82494156,119200.0,119190.0,0.1929687]
["bitfinex","BTCUSD",1753372426237,0.11374201,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753372426702,0.11176201,119200.0,119190.0,0.59667418]
["bitfinex","BTCUSD",1753372426962,0.08738201,119200.0,119190.0,0.72795418]
["bitfinex","BTCUSD",1753372427199,0.21556201,119200.0,119190.0,0.72795418]
["bitfinex","BTCUSD",1753372428144,0.24249201,119200.0,119190.0,0.33263817]
["bitfinex","BTCUSD",1753372428363,0.24450201,119200.0,119190.0,0.33263817]
["bitfinex","BTCUSD",1753372431428,0.24450201,119200.0,119190.0,0.20135817]
["bitfinex","BTCUSD",1753372433143,0.84115915,119200.0,119190.0,0.20135831]
["bitfinex","BTCUSD",1753372433362,0.67337392,119200.0,119190.0,0.20974785]
["bitfinex","BTCUSD",1753372433578,0.83277046,119200.0,119190.0,0.18457916]
["bitfinex","BTCUSD",1753372433812,0.04817915,119190.0,119180.0,0.14122329]
["bitfinex","BTCUSD",1753372434065,0.4976042,119190.0,119180.0,0.15800426]
["bitfinex","BTCUSD",1753372434278,0.47243488,119190.0,119180.0,0.16639443]
["bitfinex","BTCUSD",1753372434525,0.18957,119190.0,119180.0,0.54979597]
["bitfinex","BTCUSD",1753372434704,0.19158,119190.0,119180.0,0.54979597]
["bitfinex","BTCUSD",1753372434958,0.19158,119190.0,119180.0,0.23402197]
["bitfinex","BTCUSD",1753372437624,0.19158,119190.0,119180.0,0.23185637]
["bitfinex","BTCUSD",1753372438346,0.19158,119190.0,119180.0,0.16422883]
["bitfinex","BTCUSD",1753372439041,0.59528541,119190.0,119180.0,0.16422883]
["bitfinex","BTCUSD",1753372440198,0.59528541,119190.0,119180.0,0.14433654]
["bitfinex","BTCUSD",1753372440418,0.19158,119190.0,119180.0,0.14433654]
["bitfinex","BTCUSD",1753372440645,0.06034,119190.0,119180.0,0.13996337]
["bitfinex","BTCUSD",1753372440871,0.19154,119190.0,119180.0,0.13996337]
["bitfinex","BTCUSD",1753372441841,0.1999294,119190.0,119180.0,0.13996337]
["bitfinex","BTCUSD",1753372442079,0.20831887,119190.0,119180.0,0.13996337]
["bitfinex","BTCUSD",1753372442348,0.61202456,119190.0,119180.0,0.13996337]
["bitfinex","BTCUSD",1753372442579,0.01678027,119180.0,119170.0,0.17621849]
["bitfinex","BTCUSD",1753372442803,0.44620621,119180.0,119170.0,0.19300053]
["bitfinex","BTCUSD",1753372443018,0.47313621,119180.0,119170.0,0.19300053]
["bitfinex","BTCUSD",1753372443238,0.48152652,119180.0,119170.0,0.19300053]
["bitfinex","BTCUSD",1753372443492,0.06104,119180.0,119170.0,0.31174153]
["bitfinex","BTCUSD",1753372443715,0.1922,119180.0,119170.0,0.31174153]
["bitfinex","BTCUSD",1753372444145,0.1922,119180.0,119170.0,0.30952028]
["bitfinex","BTCUSD",1753372444587,0.1922,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372444798,0.20059003,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372445511,0.1922,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372445735,0.1922,119180.0,119170.0,0.31073128]
["bitfinex","BTCUSD",1753372445953,0.20249576,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372446554,0.1922,119180.0,119170.0,0.29369328]
["bitfinex","BTCUSD",1753372448485,0.2005901,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372449155,0.20898034,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372449416,0.60429635,119180.0,119170.0,0.19077928]
["bitfinex","BTCUSD",1753372449963,0.78889071,119180.0,119170.0,0.17399759]
["bitfinex","BTCUSD",1753372450058,0.00839095,119170.0,119160.0,0.18762506]
["bitfinex","BTCUSD",1753372450303,0.47336777,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372450538,0.48175879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372450772,0.49014995,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372451018,0.48175879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372451257,0.48275879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372451741,0.49115002,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372452207,0.49214995,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372453241,0.50054118,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372454540,0.48375879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372455082,0.49214995,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372456053,0.48375879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372456276,0.49214995,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372456501,0.48375879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372456724,0.08844278,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372456949,0.49214995,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372457617,0.50054118,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372457841,0.49214995,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372458277,0.48375879,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372458727,0.49214988,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372458956,0.50054111,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372459143,0.49214988,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372459450,0.50054111,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753372459691,0.50054111,119170.0,119160.0,0.18733029]
["bitfinex","BTCUSD",1753372459898,0.50054111,119170.0,119160.0,0.17638718]
["bitfinex","BTCUSD",1753372460174,0.49214988,119170.0,119160.0,0.17638718]
["bitfinex","BTCUSD",1753372460422,0.50054111,119170.0,119160.0,0.17638718]
["bitfinex","BTCUSD",1753372460922,0.49214988,119170.0,119160.0,0.17638718]
["bitfinex","BTCUSD",1753372461170,0.65997777,119170.0,119160.0,0.16799602]
["bitfinex","BTCUSD",1753372461431,0.49215023,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372461678,0.50054153,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372461967,0.50054153,119170.0,119160.0,0.18477939]
["bitfinex","BTCUSD",1753372462432,0.49215023,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372462671,0.09683422,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372462897,0.48375907,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372463118,0.4921503,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372463370,0.50054167,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372463931,0.4921503,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372464311,0.50054167,119170.0,119160.0,0.19317097]
["bitfinex","BTCUSD",1753372464543,0.65158717,119170.0,119160.0,0.16799616]
["bitfinex","BTCUSD",1753372464748,0.65158717,119170.0,119160.0,0.15960416]
["bitfinex","BTCUSD",1753372464938,0.6606451,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372465708,0.39640909,119170.0,119160.0,0.17923362]
["bitfinex","BTCUSD",1753372465945,0.78333387,119170.0,119160.0,0.17923362]
["bitfinex","BTCUSD",1753372466133,0.78233387,119170.0,119160.0,0.01139207]
["bitfinex","BTCUSD",1753372466561,0.7759425,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372466782,0.37862649,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372466992,0.7769425,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372467677,0.7759425,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372468346,0.7769425,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372468993,0.7769425,119170.0,119160.0,0.01139207]
["bitfinex","BTCUSD",1753372469459,0.7769425,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372469921,0.7769425,119170.0,119160.0,0.01139207]
["bitfinex","BTCUSD",1753372470190,0.7759425,119170.0,119160.0,0.01139207]
["bitfinex","BTCUSD",1753372470413,0.7779425,119170.0,119160.0,0.01139207]
["bitfinex","BTCUSD",1753372470625,0.6468625,119170.0,119160.0,0.19601755]
["bitfinex","BTCUSD",1753372470840,0.7779025,119170.0,119160.0,0.19601755]
["bitfinex","BTCUSD",1753372472082,0.06627,119170.0,119160.0,0.26364509]
["bitfinex","BTCUSD",1753372472322,0.0375,119170.0,119160.0,0.67574447]
["bitfinex","BTCUSD",1753372472546,0.005,119170.0,119160.0,0.68970447]
["bitfinex","BTCUSD",1753372472789,0.005,119170.0,119160.0,0.29438846]
["bitfinex","BTCUSD",1753372473696,0.002,119170.0,119160.0,0.29438846]
["bitfinex","BTCUSD",1753372473911,0.05733,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753372474138,0.05937,119180.0,119170.0,0.32404074]
["bitfinex","BTCUSD",1753372475041,0.06237,119180.0,119170.0,0.32404074]
["bitfinex","BTCUSD",1753372475512,0.05937,119180.0,119170.0,0.32404074]
["bitfinex","BTCUSD",1753372476836,0.06137,119180.0,119170.0,0.32404074]
["bitfinex","BTCUSD",1753372477510,0.06137,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753372477964,0.06976017,119180.0,119170.0,0.18460986]
["bitfinex","BTCUSD",1753372478188,0.08654114,119180.0,119170.0,0.19300081]
["bitfinex","BTCUSD",1753372478634,0.08754107,119180.0,119170.0,0.20139169]
["bitfinex","BTCUSD",1753372478862,0.05535055,119180.0,119170.0,0.20139169]
["bitfinex","BTCUSD",1753372479087,0.003,119180.0,119170.0,3.8716337]
["bitfinex","BTCUSD",1753372479306,0.003,119180.0,119170.0,3.5720917]
["bitfinex","BTCUSD",1753372479522,0.003,119180.0,119170.0,2.8339007]
["bitfinex","BTCUSD",1753372480196,0.001,119180.0,119170.0,5.0086387]
["bitfinex","BTCUSD",1753372480458,0.001,119180.0,119170.0,4.3689227]
["bitfinex","BTCUSD",1753372480877,0.001,119180.0,119170.0,4.0791607]
["bitfinex","BTCUSD",1753372481103,0.001,119180.0,119170.0,3.9254607]
["bitfinex","BTCUSD",1753372481324,0.001,119180.0,119170.0,2.3356717]
["bitfinex","BTCUSD",1753372481536,0.001,119180.0,119170.0,2.3306405]
["bitfinex","BTCUSD",1753372482178,0.001,119180.0,119170.0,3.4230055]
["bitfinex","BTCUSD",1753372482409,0.13585187,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372482616,0.13793187,119200.0,119190.0,0.32392835]
["bitfinex","BTCUSD",1753372483123,0.14632092,119200.0,119190.0,0.32392835]
["bitfinex","BTCUSD",1753372483546,0.15471004,119200.0,119190.0,0.32392835]
["bitfinex","BTCUSD",1753372483772,0.15471004,119200.0,119180.0,0.17619186]
["bitfinex","BTCUSD",1753372483773,0.18457818,119190.0,119180.0,0.17619186]
["bitfinex","BTCUSD",1753372484002,0.18457818,119190.0,119180.0,0.00839066]
["bitfinex","BTCUSD",1753372484003,0.64812457,119190.0,119180.0,0.00839066]
["bitfinex","BTCUSD",1753372484228,0.48032526,119190.0,119180.0,0.33233512]
["bitfinex","BTCUSD",1753372484449,0.48032512,119190.0,119180.0,0.34072529]
["bitfinex","BTCUSD",1753372485089,0.07661929,119190.0,119180.0,0.34172529]
["bitfinex","BTCUSD",1753372486434,0.07661929,119190.0,119180.0,0.33333512]
["bitfinex","BTCUSD",1753372486680,0.08500911,119190.0,119180.0,0.34172529]
["bitfinex","BTCUSD",1753372487550,0.65651439,119190.0,119180.0,0.31655457]
["bitfinex","BTCUSD",1753372487731,0.65651439,119190.0,119180.0,0.32490495]
["bitfinex","BTCUSD",1753372487958,0.65651439,119190.0,119180.0,0.33329526]
["bitfinex","BTCUSD",1753372488182,0.65651439,119190.0,119180.0,0.3416855]
["bitfinex","BTCUSD",1753372488401,0.06822954,119190.0,119180.0,0.34068501]
["bitfinex","BTCUSD",1753372488621,0.06614933,119190.0,119180.0,0.34068501]
["bitfinex","BTCUSD",1753372488834,0.0745388,119190.0,119180.0,0.34068501]
["bitfinex","BTCUSD",1753372489051,0.05776,119190.0,119180.0,0.34068501]
["bitfinex","BTCUSD",1753372489281,0.05776,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372489526,0.05776,119190.0,119180.0,0.34068501]
["bitfinex","BTCUSD",1753372489751,0.016,119190.0,119180.0,0.74996102]
["bitfinex","BTCUSD",1753372489986,0.001,119190.0,119180.0,1.69336502]
["bitfinex","BTCUSD",1753372490209,0.001,119190.0,119180.0,1.70436502]
["bitfinex","BTCUSD",1753372490423,0.001,119190.0,119180.0,1.70956502]
["bitfinex","BTCUSD",1753372490627,0.001,119190.0,119180.0,1.31424901]
["bitfinex","BTCUSD",1753372490883,0.001,119190.0,119180.0,1.70436502]
["bitfinex","BTCUSD",1753372491108,0.08278201,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372491653,0.10538201,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372491938,0.11872059,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372492195,0.12918928,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372492452,0.12080059,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372492972,0.12918921,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372493518,0.12080059,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372493945,0.12180059,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372494149,0.12180059,119200.0,119190.0,0.32384835]
["bitfinex","BTCUSD",1753372494851,0.12180059,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372495109,0.13018928,119200.0,119190.0,0.32384835]
["bitfinex","BTCUSD",1753372495337,0.12180059,119200.0,119190.0,0.32384835]
["bitfinex","BTCUSD",1753372496923,0.13018935,119200.0,119190.0,0.32384835]
["bitfinex","BTCUSD",1753372497132,0.12180059,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753372497357,0.12180059,119200.0,119190.0,0.32380835]
["bitfinex","BTCUSD",1753372498074,0.13018928,119200.0,119190.0,0.32380835]
["bitfinex","BTCUSD",1753372498422,0.12180059,119200.0,119190.0,0.32380835]
["bitfinex","BTCUSD",1753372498647,0.13018921,119200.0,119190.0,0.32380835]
["bitfinex","BTCUSD",1753372498878,0.09920059,119200.0,119190.0,0.32380835]
["bitfinex","BTCUSD",1753372499091,0.13857804,119200.0,119190.0,0.32380835]
["bitfinex","BTCUSD",1753372499306,0.13857804,119200.0,119190.0,0.31877898]
["bitfinex","BTCUSD",1753372499545,0.13018921,119200.0,119190.0,0.31877898]
["bitfinex","BTCUSD",1753372499788,0.1385779,119200.0,119190.0,0.31877898]
["bitfinex","BTCUSD",1753372500232,0.55067193,119200.0,119190.0,0.18793898]
["bitfinex","BTCUSD",1753372500449,0.54228281,119200.0,119190.0,0.18793898]
["bitfinex","BTCUSD",1753372500662,0.55067186,119200.0,119190.0,0.31877898]
["bitfinex","BTCUSD",1753372501329,0.55906169,119200.0,119190.0,0.31038951]
["bitfinex","BTCUSD",1753372501538,0.55067236,119200.0,119190.0,0.32716859]
["bitfinex","BTCUSD",1753372502594,0.55906155,119200.0,119190.0,0.32716859]
["bitfinex","BTCUSD",1753372502812,0.84086919,119200.0,119190.0,0.13084]
["bitfinex","BTCUSD",1753372503027,0.83248014,119200.0,119190.0,0.30702927]
["bitfinex","BTCUSD",1753372503257,0.23215775,119190.0,119180.0,0.18459429]
["bitfinex","BTCUSD",1753372503477,0.63794372,119190.0,119180.0,0.1929846]
["bitfinex","BTCUSD",1753372503697,0.66350372,119190.0,119180.0,0.20137484]
["bitfinex","BTCUSD",1753372503929,0.48731445,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372504153,0.07521887,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372504595,0.08460855,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372505035,0.05944,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372506134,0.0318,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372506797,0.0544,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372507250,0.05736,119190.0,119180.0,0.20976501]
["bitfinex","BTCUSD",1753372507681,0.05736,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372507917,0.0657494,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372508141,0.0678294,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372508431,0.06782933,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372508860,0.04522933,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372509077,0.0762188,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372509291,0.06782933,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372510169,0.05944,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372510913,0.0678294,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372511582,0.05944,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372511797,0.06782933,119190.0,119180.0,0.2094071]
["bitfinex","BTCUSD",1753372513260,0.05944,119190.0,119180.0,0.3401671]
["bitfinex","BTCUSD",1753372514575,0.0318,119190.0,119180.0,1.64536211]
["bitfinex","BTCUSD",1753372514819,0.48098484,119190.0,119180.0,0.13076]
["bitfinex","BTCUSD",1753372515041,0.03989102,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1753372515266,0.22654088,119170.0,119160.0,0.18762562]
["bitfinex","BTCUSD",1753372515488,0.64851689,119170.0,119160.0,0.01978407]
["bitfinex","BTCUSD",1753372515706,0.64012587,119170.0,119160.0,0.18762562]
["bitfinex","BTCUSD",1753372515951,0.64012587,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372516170,0.6491838,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372516821,0.25386779,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372517038,0.6491838,119170.0,119160.0,0.011392]
["bitfinex","BTCUSD",1753372517252,0.6491838,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372518362,0.25386779,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372518615,0.9891838,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372519073,1.41023364,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372519517,1.43544764,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753372519733,0.95265672,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753372519924,1.08821672,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753372520164,1.11487672,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753372521060,1.11487672,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372521703,1.11687672,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372522337,1.13432574,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372522811,1.13632574,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372524586,1.16154474,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372525303,1.02802474,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372525532,0.76606873,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372525746,1.16138474,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372526658,1.18633107,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372528333,0.79101506,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372528564,1.18625107,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372529750,1.05297107,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372529994,1.16138474,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372530245,0.42218464,119150.0,119140.0,0.1793452]
["bitfinex","BTCUSD",1753372530492,0.16181214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372530734,0.13732,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372530970,0.13732,119150.0,119140.0,0.21009139]
["bitfinex","BTCUSD",1753372531688,0.13728,119150.0,119140.0,0.21009139]
["bitfinex","BTCUSD",1753372532559,0.15206456,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372532725,0.14467221,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372532955,0.18430214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372533247,0.15238,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372533428,0.15234,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372533875,0.15034,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372534157,0.0171,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372534380,0.15965214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372534802,0.15126,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372535021,0.15965214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372535258,0.15126,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372535544,0.02649214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372535690,0.15965214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372536197,0.16804442,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372536375,0.15965214,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372536630,0.19157442,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372537053,0.20309677,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372537275,0.21080442,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372537479,0.21919685,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372537716,0.21080442,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372537911,0.21919692,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372538122,0.21080442,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372538275,0.21919685,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372539080,0.22123735,119150.0,119140.0,0.1877384]
["bitfinex","BTCUSD",1753372539281,0.20445228,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372539703,0.21284471,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372540903,0.61655322,119150.0,119140.0,0.19613139]
["bitfinex","BTCUSD",1753372541758,0.78440922,119150.0,119140.0,0.1877384]
["bitfinex","BTCUSD",1753372541962,0.776017,119150.0,119140.0,0.50308206]
["bitfinex","BTCUSD",1753372542365,0.79346602,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372544106,1.13346602,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372544310,1.14901983,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372544484,0.77892082,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372544711,1.17423683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372548976,1.17486683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372549646,1.17286683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372550088,1.17886683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372550356,1.17586683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372550569,1.17886683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372550992,1.18386683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372552447,1.57918284,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372552666,1.18386683,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372553788,1.62918284,119150.0,119140.0,0.00308206]
["bitfinex","BTCUSD",1753372554000,0.57372072,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372554248,1.49898274,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372554482,1.52607274,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372554664,1.55129574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372554890,1.15597973,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372555295,0.76066372,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372555613,1.15597973,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372556036,1.55129574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372556282,1.55729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372557401,1.57287368,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372559257,1.97287368,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372561571,1.95729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372562475,1.16666372,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372562691,1.95729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372562912,1.55729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372564028,1.60729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372566013,1.55729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372566222,1.16197973,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372566438,1.55729574,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372567521,1.57290196,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372568613,0.78226994,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372568829,1.57290196,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372569050,1.67290196,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753372569269,0.57395172,119110.0,119100.0,0.1]
["bitfinex","BTCUSD",1753372569527,1.41671374,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372569754,1.55931374,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372569967,1.24126773,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372570397,1.26649873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372570611,1.21949873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372570827,1.26949873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372571676,1.66481474,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372572152,1.12689873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372572376,1.26985873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372572841,0.87254272,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372573046,1.26785873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372573324,1.12389873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372573542,1.16685873,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372573758,1.14162773,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372573981,1.14562773,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372574197,0.75031172,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372574410,1.17142134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372575058,1.02846134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372575278,0.27569631,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372575494,0.82726134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372575722,0.79055107,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372575938,1.18986982,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372576154,0.81673232,119110.0,119100.0,0.16770963]
["bitfinex","BTCUSD",1753372576369,0.77113232,119110.0,119100.0,0.16770963]
["bitfinex","BTCUSD",1753372576593,0.81263134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372576808,0.82928134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372577028,0.82628134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372577279,0.83128134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372577737,0.82828134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372577962,0.43296533,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372578177,0.82828134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372578616,1.22828134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372579552,0.83296533,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372579766,1.22828134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372582583,0.83296533,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372582829,1.08556134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372583038,0.82555134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372583525,0.82768134,119110.0,119100.0,0.10008209]
["bitfinex","BTCUSD",1753372585465,0.38463524,119110.0,119100.0,0.36638813]
["bitfinex","BTCUSD",1753372585693,0.52639524,119110.0,119100.0,0.38878408]
["bitfinex","BTCUSD",1753372586084,0.52639524,119110.0,119100.0,0.39717996]
["bitfinex","BTCUSD",1753372586298,0.52639524,119110.0,119100.0,0.38878408]
["bitfinex","BTCUSD",1753372586299,0.51799971,119110.0,119100.0,0.38878408]
["bitfinex","BTCUSD",1753372586488,0.51599971,119110.0,119100.0,0.38038813]
["bitfinex","BTCUSD",1753372586705,0.52439524,119110.0,119100.0,0.3971801]
["bitfinex","BTCUSD",1753372586927,0.15842901,119120.0,119110.0,0.19309816]
["bitfinex","BTCUSD",1753372587160,0.0083944,119120.0,119110.0,0.2154934]
["bitfinex","BTCUSD",1753372587473,0.35678894,119120.0,119110.0,0.2294534]
["bitfinex","BTCUSD",1753372587720,0.37423796,119120.0,119110.0,0.2377534]
["bitfinex","BTCUSD",1753372587945,0.39102739,119120.0,119110.0,0.20426761]
["bitfinex","BTCUSD",1753372588168,0.7863434,119120.0,119110.0,0.21266299]
["bitfinex","BTCUSD",1753372588621,0.7873434,119120.0,119110.0,0.21366299]
["bitfinex","BTCUSD",1753372588842,0.7873434,119120.0,119110.0,0.22205844]
["bitfinex","BTCUSD",1753372589303,0.7873434,119120.0,119110.0,0.21366306]
["bitfinex","BTCUSD",1753372589532,0.92054858,119120.0,119110.0,0.23045354]
["bitfinex","BTCUSD",1753372589763,0.91215397,119120.0,119110.0,0.23884864]
["bitfinex","BTCUSD",1753372589965,0.92894347,119120.0,119110.0,0.23045361]
["bitfinex","BTCUSD",1753372590173,0.92894347,119120.0,119110.0,0.22205837]
["bitfinex","BTCUSD",1753372590393,0.92894347,119120.0,119110.0,0.23045361]
["bitfinex","BTCUSD",1753372590622,0.92894347,119120.0,119110.0,0.23045375]
["bitfinex","BTCUSD",1753372590830,0.92894347,119120.0,119110.0,0.22205844]
["bitfinex","BTCUSD",1753372591038,1.09684138,119120.0,119110.0,0.20526761]
["bitfinex","BTCUSD",1753372591279,0.001,119120.0,119110.0,0.83015756]
["bitfinex","BTCUSD",1753372591482,0.001,119120.0,119110.0,0.97131756]
["bitfinex","BTCUSD",1753372592855,0.35744902,119140.0,119130.0,0.21536553]
["bitfinex","BTCUSD",1753372593056,0.35744902,119140.0,119130.0,0.37048553]
["bitfinex","BTCUSD",1753372593257,0.003,119150.0,119140.0,0.21534933]
["bitfinex","BTCUSD",1753372593494,0.01139228,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372593694,0.003,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372594880,0.01139214,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372595158,0.003,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372595800,0.004,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372597573,0.003,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372597742,0.004,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372597992,0.004,119150.0,119140.0,0.23030933]
["bitfinex","BTCUSD",1753372598342,0.003,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372599151,0.05401886,119150.0,119140.0,0.31898307]
["bitfinex","BTCUSD",1753372599359,0.05401886,119150.0,119140.0,0.33576947]
["bitfinex","BTCUSD",1753372599360,0.07262608,119150.0,119140.0,0.33576947]
["bitfinex","BTCUSD",1753372599596,0.04659686,119150.0,119140.0,0.35812246]
["bitfinex","BTCUSD",1753372600056,0.05498899,119150.0,119140.0,0.35812246]
["bitfinex","BTCUSD",1753372600274,0.04659664,119150.0,119140.0,0.35812246]
["bitfinex","BTCUSD",1753372600495,0.02884116,119150.0,119140.0,0.37212246]
["bitfinex","BTCUSD",1753372600892,0.003,119150.0,119140.0,0.38042246]
["bitfinex","BTCUSD",1753372601299,0.003,119150.0,119140.0,0.38022246]
["bitfinex","BTCUSD",1753372602183,0.2218745,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1753372602413,0.66021103,119150.0,119140.0,0.14244]
["bitfinex","BTCUSD",1753372602629,0.65071803,119150.0,119140.0,0.14244]
["bitfinex","BTCUSD",1753372602902,0.26533001,119150.0,119140.0,0.14244]
["bitfinex","BTCUSD",1753372603114,0.65071803,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1753372603330,0.65071803,119150.0,119140.0,0.1424]
["bitfinex","BTCUSD",1753372603963,0.65071803,119150.0,119140.0,0.31866321]
["bitfinex","BTCUSD",1753372604396,0.25693744,119150.0,119140.0,0.31026973]
["bitfinex","BTCUSD",1753372604613,0.25793744,119150.0,119140.0,0.31026973]
["bitfinex","BTCUSD",1753372604826,0.25793744,119150.0,119140.0,0.1404]
["bitfinex","BTCUSD",1753372605081,0.25793744,119150.0,119140.0,0.1414]
["bitfinex","BTCUSD",1753372605264,0.6528856,119150.0,119140.0,0.1414]
["bitfinex","BTCUSD",1753372605555,0.6528856,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753372607159,0.04262869,119140.0,119130.0,0.34063183]
["bitfinex","BTCUSD",1753372607411,0.05102182,119140.0,119130.0,0.33223814]
["bitfinex","BTCUSD",1753372607625,0.27243884,119140.0,119130.0,0.31545048]
["bitfinex","BTCUSD",1753372608120,0.27243884,119140.0,119130.0,0.31545055]
["bitfinex","BTCUSD",1753372608549,0.27243884,119140.0,119130.0,0.33223872]
["bitfinex","BTCUSD",1753372608763,0.26404557,119140.0,119130.0,0.31745055]
["bitfinex","BTCUSD",1753372608975,0.09617584,119140.0,119130.0,0.34263219]
["bitfinex","BTCUSD",1753372609184,0.09617584,119140.0,119130.0,0.33423843]
["bitfinex","BTCUSD",1753372609398,0.09617584,119140.0,119130.0,0.34263219]
["bitfinex","BTCUSD",1753372609399,0.1045689,119140.0,119130.0,0.34263219]
["bitfinex","BTCUSD",1753372609610,0.1045689,119140.0,119130.0,0.33423843]
["bitfinex","BTCUSD",1753372609851,0.1045689,119140.0,119130.0,0.34263219]
["bitfinex","BTCUSD",1753372610064,0.11296238,119140.0,119130.0,0.33423843]
["bitfinex","BTCUSD",1753372610272,0.11296238,119140.0,119130.0,0.33033128]
["bitfinex","BTCUSD",1753372610745,0.1045689,119140.0,119130.0,0.33033128]
["bitfinex","BTCUSD",1753372610970,0.09617549,119140.0,119130.0,0.33820504]
["bitfinex","BTCUSD",1753372611196,0.1045689,119140.0,119130.0,0.33820504]
["bitfinex","BTCUSD",1753372611426,0.1045689,119140.0,119130.0,0.34659873]
["bitfinex","BTCUSD",1753372611665,0.1045689,119140.0,119130.0,0.33820504]
["bitfinex","BTCUSD",1753372611869,0.1045689,119140.0,119130.0,0.32981135]
["bitfinex","BTCUSD",1753372612300,0.2640455,119140.0,119130.0,0.15019419]
["bitfinex","BTCUSD",1753372612530,0.27243898,119140.0,119130.0,0.32647206]
["bitfinex","BTCUSD",1753372613359,0.27243898,119140.0,119130.0,0.31807801]
["bitfinex","BTCUSD",1753372613571,0.26404564,119140.0,119130.0,0.15019419]
["bitfinex","BTCUSD",1753372613794,0.25565223,119140.0,119130.0,0.15019419]
["bitfinex","BTCUSD",1753372614008,0.25565223,119140.0,119130.0,0.1418]
["bitfinex","BTCUSD",1753372614655,0.25565223,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753372614890,0.64104025,119140.0,119130.0,0.14164]
["bitfinex","BTCUSD",1753372615340,0.64104025,119140.0,119130.0,0.14144]
["bitfinex","BTCUSD",1753372616009,0.25565223,119140.0,119130.0,0.14144]
["bitfinex","BTCUSD",1753372617202,0.65049929,119140.0,119130.0,0.14144]
["bitfinex","BTCUSD",1753372618857,0.23164223,119140.0,119130.0,0.14144]
["bitfinex","BTCUSD",1753372619065,0.25565223,119140.0,119130.0,0.14144]
["bitfinex","BTCUSD",1753372619275,0.62145929,119140.0,119130.0,0.31771794]
["bitfinex","BTCUSD",1753372619485,0.62985242,119140.0,119130.0,0.14144]
["bitfinex","BTCUSD",1753372619696,0.23799536,119140.0,119130.0,0.14983419]
["bitfinex","BTCUSD",1753372619912,0.65049922,119140.0,119130.0,0.14983419]
["bitfinex","BTCUSD",1753372620126,0.65049922,119140.0,119130.0,0.32611213]
["bitfinex","BTCUSD",1753372620342,0.49102269,119140.0,119130.0,0.3339461]
["bitfinex","BTCUSD",1753372620538,0.65889242,119140.0,119130.0,0.30876382]
["bitfinex","BTCUSD",1753372620958,0.65889242,119140.0,119130.0,0.31715801]
["bitfinex","BTCUSD",1753372621174,0.49941617,119140.0,119130.0,0.34234001]
["bitfinex","BTCUSD",1753372621393,0.6672859,119140.0,119130.0,0.32555213]
["bitfinex","BTCUSD",1753372621614,0.65049929,119140.0,119130.0,0.14088]
["bitfinex","BTCUSD",1753372622110,0.48262935,119140.0,119130.0,0.32555184]
["bitfinex","BTCUSD",1753372622316,0.49941582,119140.0,119130.0,0.32555184]
["bitfinex","BTCUSD",1753372622537,0.66728555,119140.0,119130.0,0.32555191]
["bitfinex","BTCUSD",1753372622763,0.49941582,119140.0,119130.0,0.3423395]
["bitfinex","BTCUSD",1753372622987,0.39245235,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753372623231,0.01256014,119150.0,119140.0,0.58789639]
["bitfinex","BTCUSD",1753372623444,0.003,119150.0,119140.0,0.68348393]
["bitfinex","BTCUSD",1753372623663,0.003,119150.0,119140.0,0.69178393]
["bitfinex","BTCUSD",1753372624324,0.004,119150.0,119140.0,0.69178393]
["bitfinex","BTCUSD",1753372624747,0.004,119150.0,119140.0,0.22930933]
["bitfinex","BTCUSD",1753372624932,0.004,119150.0,119140.0,0.62415639]
["bitfinex","BTCUSD",1753372625404,0.004,119150.0,119140.0,0.62715639]
["bitfinex","BTCUSD",1753372625874,0.003,119150.0,119140.0,0.62715639]
["bitfinex","BTCUSD",1753372626087,0.003,119150.0,119140.0,0.62815639]
["bitfinex","BTCUSD",1753372626317,0.003,119150.0,119140.0,1.62524493]
["bitfinex","BTCUSD",1753372628315,0.003,119150.0,119140.0,5.27296493]
["bitfinex","BTCUSD",1753372628827,0.003,119150.0,119140.0,4.95382893]
["bitfinex","BTCUSD",1753372629288,0.003,119150.0,119140.0,4.96382893]
["bitfinex","BTCUSD",1753372629507,0.003,119150.0,119140.0,4.81038493]
["bitfinex","BTCUSD",1753372629736,0.003,119150.0,119140.0,4.71805493]
["bitfinex","BTCUSD",1753372630356,0.003,119150.0,119140.0,4.72150093]
["bitfinex","BTCUSD",1753372630606,0.003,119150.0,119140.0,4.66649993]
["bitfinex","BTCUSD",1753372630816,0.003,119150.0,119140.0,4.66349993]
["bitfinex","BTCUSD",1753372631041,0.003,119150.0,119140.0,4.65576393]
["bitfinex","BTCUSD",1753372631254,0.003,119150.0,119140.0,4.90083793]
["bitfinex","BTCUSD",1753372631521,0.003,119150.0,119140.0,4.27034333]
["bitfinex","BTCUSD",1753372631791,0.003,119150.0,119140.0,4.41689639]
["bitfinex","BTCUSD",1753372632244,0.003,119150.0,119140.0,0.62915639]
["bitfinex","BTCUSD",1753372632472,0.003,119150.0,119140.0,4.65516939]
["bitfinex","BTCUSD",1753372632900,0.003,119150.0,119140.0,3.79759639]
["bitfinex","BTCUSD",1753372633117,0.003,119150.0,119140.0,3.59867239]
["bitfinex","BTCUSD",1753372633328,0.003,119150.0,119140.0,3.14090339]
["bitfinex","BTCUSD",1753372634413,0.003,119150.0,119140.0,3.83210839]
["bitfinex","BTCUSD",1753372634647,0.003,119150.0,119140.0,3.57605639]
["bitfinex","BTCUSD",1753372634868,0.003,119150.0,119140.0,3.45838939]
["bitfinex","BTCUSD",1753372635314,0.003,119150.0,119140.0,0.76707639]
["bitfinex","BTCUSD",1753372635543,0.003,119150.0,119140.0,3.83334139]
["bitfinex","BTCUSD",1753372636423,0.003,119150.0,119140.0,4.73790439]
["bitfinex","BTCUSD",1753372636655,0.003,119150.0,119140.0,4.69489739]
["bitfinex","BTCUSD",1753372636874,0.003,119150.0,119140.0,4.45957639]
["bitfinex","BTCUSD",1753372637100,0.003,119150.0,119140.0,4.08978139]
["bitfinex","BTCUSD",1753372637343,0.003,119150.0,119140.0,0.76707639]
["bitfinex","BTCUSD",1753372637564,0.003,119150.0,119140.0,4.11552939]
["bitfinex","BTCUSD",1753372638030,0.003,119150.0,119140.0,4.06010639]
["bitfinex","BTCUSD",1753372638554,0.003,119150.0,119140.0,4.26709239]
["bitfinex","BTCUSD",1753372638686,0.003,119150.0,119140.0,3.74787539]
["bitfinex","BTCUSD",1753372638901,0.003,119150.0,119140.0,3.75617539]
["bitfinex","BTCUSD",1753372639290,0.003,119150.0,119140.0,0.76707639]
["bitfinex","BTCUSD",1753372639508,0.003,119150.0,119140.0,3.83161739]
["bitfinex","BTCUSD",1753372639957,0.003,119150.0,119140.0,3.67051239]
["bitfinex","BTCUSD",1753372640193,0.003,119150.0,119140.0,3.80807239]
["bitfinex","BTCUSD",1753372640703,0.003,119150.0,119140.0,4.59175439]
["bitfinex","BTCUSD",1753372640905,0.003,119150.0,119140.0,4.72923439]
["bitfinex","BTCUSD",1753372641078,0.003,119150.0,119140.0,4.72915439]
["bitfinex","BTCUSD",1753372641478,0.003,119150.0,119140.0,0.91655639]
["bitfinex","BTCUSD",1753372641684,0.003,119150.0,119140.0,4.91389539]
["bitfinex","BTCUSD",1753372641883,0.003,119150.0,119140.0,4.28295839]
["bitfinex","BTCUSD",1753372642297,1e-08,119150.0,119140.0,5.01780545]
["bitfinex","BTCUSD",1753372642523,0.0341,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753372642735,0.0342466,119190.0,119180.0,0.72511159]
["bitfinex","BTCUSD",1753372642936,0.0393966,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753372643146,0.0629566,119190.0,119180.0,0.33026453]
["bitfinex","BTCUSD",1753372643472,0.07134593,119190.0,119180.0,0.33026453]
["bitfinex","BTCUSD",1753372643677,0.07973547,119190.0,119180.0,0.33026453]
["bitfinex","BTCUSD",1753372643894,0.09014226,119190.0,119180.0,0.33026453]
["bitfinex","BTCUSD",1753372644309,0.09014226,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753372644495,0.48798932,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753372644721,0.09314226,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372644931,0.496379,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372645144,0.48798932,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372645351,0.09314219,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372645557,0.08475272,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372646411,0.07636339,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372646626,0.0669566,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372647941,0.0433966,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372648127,0.0413566,119190.0,119180.0,0.72499159]
["bitfinex","BTCUSD",1753372648377,0.0382466,119190.0,119180.0,0.72499159]
["bitfinex","BTCUSD",1753372649753,0.0071466,119190.0,119180.0,1.94283259]
["bitfinex","BTCUSD",1753372650636,0.0071466,119190.0,119180.0,1.95679259]
["bitfinex","BTCUSD",1753372651078,0.0061466,119190.0,119180.0,5.76125159]
["bitfinex","BTCUSD",1753372651307,0.0031466,119190.0,119180.0,5.76125159]
["bitfinex","BTCUSD",1753372651526,0.0031466,119190.0,119180.0,5.74996459]
["bitfinex","BTCUSD",1753372652163,0.0031466,119190.0,119180.0,4.46863159]
["bitfinex","BTCUSD",1753372652635,0.0031466,119190.0,119180.0,3.29942053]
["bitfinex","BTCUSD",1753372652844,0.0031466,119190.0,119180.0,2.34606459]
["bitfinex","BTCUSD",1753372653072,0.0031466,119190.0,119180.0,2.57514359]
["bitfinex","BTCUSD",1753372653302,0.0031466,119190.0,119180.0,2.43456559]
["bitfinex","BTCUSD",1753372653517,0.0341466,119190.0,119180.0,1.20688353]
["bitfinex","BTCUSD",1753372653731,0.0392966,119190.0,119180.0,0.56254653]
["bitfinex","BTCUSD",1753372653976,0.0628566,119190.0,119180.0,0.42606653]
["bitfinex","BTCUSD",1753372654193,0.0628566,119190.0,119180.0,0.33046453]
["bitfinex","BTCUSD",1753372654422,0.07124593,119190.0,119180.0,0.33042453]
["bitfinex","BTCUSD",1753372655146,0.0796354,119190.0,119180.0,0.33042453]
["bitfinex","BTCUSD",1753372655379,0.07124593,119190.0,119180.0,0.33042453]
["bitfinex","BTCUSD",1753372655604,0.0796354,119190.0,119180.0,0.33042453]
["bitfinex","BTCUSD",1753372656017,0.07124593,119190.0,119180.0,0.33042453]
["bitfinex","BTCUSD",1753372656220,0.07124593,119190.0,119180.0,0.33030453]
["bitfinex","BTCUSD",1753372657174,0.0628566,119190.0,119180.0,0.33030453]
["bitfinex","BTCUSD",1753372657514,0.07124593,119190.0,119180.0,0.33030453]
["bitfinex","BTCUSD",1753372657742,0.0796354,119190.0,119180.0,0.33030453]
["bitfinex","BTCUSD",1753372657926,0.07124593,119190.0,119180.0,0.33030453]
["bitfinex","BTCUSD",1753372658169,0.0796354,119190.0,119180.0,0.33014453]
["bitfinex","BTCUSD",1753372658911,0.07124593,119190.0,119180.0,0.19398453]
["bitfinex","BTCUSD",1753372659114,0.07124593,119190.0,119180.0,0.33002453]
["bitfinex","BTCUSD",1753372659534,0.0628566,119190.0,119180.0,0.33002453]
["bitfinex","BTCUSD",1753372660119,0.0628566,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372660529,0.07201421,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372660990,0.0628566,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372661888,0.0638566,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372663204,0.07224593,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372663624,0.08972033,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372663826,0.0729416,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372664065,0.0638566,119190.0,119180.0,0.32902453]
["bitfinex","BTCUSD",1753372665457,0.0351466,119190.0,119180.0,2.19280659]
["bitfinex","BTCUSD",1753372665666,0.0351466,119190.0,119180.0,1.39111859]
["bitfinex","BTCUSD",1753372666509,0.0381466,119190.0,119180.0,1.35094759]
["bitfinex","BTCUSD",1753372666719,0.0341466,119190.0,119180.0,1.35094759]
["bitfinex","BTCUSD",1753372667355,0.0341466,119190.0,119180.0,1.35194759]
["bitfinex","BTCUSD",1753372667989,0.0371466,119190.0,119180.0,0.95710053]
["bitfinex","BTCUSD",1753372668631,0.0341466,119190.0,119180.0,0.95710053]
["bitfinex","BTCUSD",1753372668841,0.0341466,119190.0,119180.0,1.35194759]
["bitfinex","BTCUSD",1753372669056,0.0031466,119190.0,119180.0,1.35194759]
["bitfinex","BTCUSD",1753372670482,0.0031466,119190.0,119180.0,1.36590759]
["bitfinex","BTCUSD",1753372671135,0.0031466,119190.0,119180.0,1.37990759]
["bitfinex","BTCUSD",1753372671345,0.0031466,119190.0,119180.0,5.04154159]
["bitfinex","BTCUSD",1753372671551,0.0031466,119190.0,119180.0,4.86809959]
["bitfinex","BTCUSD",1753372672191,0.0031466,119190.0,119180.0,4.90930759]
["bitfinex","BTCUSD",1753372672401,0.0031466,119190.0,119180.0,5.14145559]
["bitfinex","BTCUSD",1753372672608,0.0031466,119190.0,119180.0,5.08065759]
["bitfinex","BTCUSD",1753372673415,0.0031466,119190.0,119180.0,5.02335859]
["bitfinex","BTCUSD",1753372674485,0.0031466,119190.0,119180.0,3.59543859]
["bitfinex","BTCUSD",1753372674712,0.0031466,119190.0,119180.0,3.18094959]
["bitfinex","BTCUSD",1753372675478,0.0031466,119190.0,119180.0,3.35155559]
["bitfinex","BTCUSD",1753372675956,0.0031466,119190.0,119180.0,3.36555559]
["bitfinex","BTCUSD",1753372676102,0.0031466,119190.0,119180.0,3.35155559]
["bitfinex","BTCUSD",1753372676488,0.0031466,119190.0,119180.0,4.35665659]
["bitfinex","BTCUSD",1753372676698,0.0031466,119190.0,119180.0,4.21528359]
["bitfinex","BTCUSD",1753372676899,0.0031466,119190.0,119180.0,4.17792559]
["bitfinex","BTCUSD",1753372677100,0.0031466,119190.0,119180.0,4.19192559]
["bitfinex","BTCUSD",1753372677670,0.0031466,119190.0,119180.0,4.71619559]
["bitfinex","BTCUSD",1753372678550,0.0031466,119190.0,119180.0,4.96212259]
["bitfinex","BTCUSD",1753372678757,0.0031466,119190.0,119180.0,4.77243359]
["bitfinex","BTCUSD",1753372679653,0.0031466,119190.0,119180.0,4.67005559]
["bitfinex","BTCUSD",1753372679838,0.0031466,119190.0,119180.0,4.68445259]
["bitfinex","BTCUSD",1753372680482,0.0031466,119190.0,119180.0,3.53053759]
["bitfinex","BTCUSD",1753372680689,0.0031466,119190.0,119180.0,0.49398453]
["bitfinex","BTCUSD",1753372680906,0.0351466,119190.0,119180.0,0.87487159]
["bitfinex","BTCUSD",1753372681108,0.0031466,119190.0,119180.0,3.32175159]
["bitfinex","BTCUSD",1753372681253,0.0031466,119190.0,119180.0,3.33571159]
["bitfinex","BTCUSD",1753372682167,0.0031466,119190.0,119180.0,3.89371159]
["bitfinex","BTCUSD",1753372683196,0.0031466,119190.0,119180.0,3.41544953]
["bitfinex","BTCUSD",1753372683354,0.0031466,119190.0,119180.0,3.64233659]
["bitfinex","BTCUSD",1753372684312,0.0031466,119190.0,119180.0,4.59410759]
["bitfinex","BTCUSD",1753372684513,0.0031466,119190.0,119180.0,4.52737859]
["bitfinex","BTCUSD",1753372685303,0.0031466,119190.0,119180.0,4.58994159]
["bitfinex","BTCUSD",1753372686018,0.0031466,119190.0,119180.0,4.51013259]
["bitfinex","BTCUSD",1753372686445,0.0031466,119190.0,119180.0,4.58213959]
["bitfinex","BTCUSD",1753372686666,0.0031466,119190.0,119180.0,3.62202859]
["bitfinex","BTCUSD",1753372686888,0.0031466,119190.0,119180.0,3.51952659]
["bitfinex","BTCUSD",1753372687096,0.0031466,119190.0,119180.0,3.50023059]
["bitfinex","BTCUSD",1753372687311,0.0031466,119190.0,119180.0,3.46071259]
["bitfinex","BTCUSD",1753372687516,0.0031466,119190.0,119180.0,3.68036259]
["bitfinex","BTCUSD",1753372688234,0.0191466,119190.0,119180.0,2.92691453]
["bitfinex","BTCUSD",1753372688445,0.0351466,119190.0,119180.0,0.47858453]
["bitfinex","BTCUSD",1753372688657,0.0351466,119190.0,119180.0,3.22512459]
["bitfinex","BTCUSD",1753372688872,0.0351466,119190.0,119180.0,3.23438659]
["bitfinex","BTCUSD",1753372689499,0.0351466,119190.0,119180.0,4.09970959]
["bitfinex","BTCUSD",1753372689705,0.0351466,119190.0,119180.0,4.09966959]
["bitfinex","BTCUSD",1753372690529,0.0351466,119190.0,119180.0,4.18153159]
["bitfinex","BTCUSD",1753372691388,0.0351466,119190.0,119180.0,0.87315159]
["bitfinex","BTCUSD",1753372691590,0.0351466,119190.0,119180.0,4.11208959]
["bitfinex","BTCUSD",1753372691806,0.0351466,119190.0,119180.0,3.98617059]
["bitfinex","BTCUSD",1753372692446,0.0351466,119190.0,119180.0,3.85185059]
["bitfinex","BTCUSD",1753372692674,0.0351466,119190.0,119180.0,3.83500259]
["bitfinex","BTCUSD",1753372692889,0.0351466,119190.0,119180.0,4.09930959]
["bitfinex","BTCUSD",1753372693120,0.0351466,119190.0,119180.0,3.59798353]
["bitfinex","BTCUSD",1753372693326,0.0351466,119190.0,119180.0,3.75764959]
["bitfinex","BTCUSD",1753372693762,0.0351466,119190.0,119180.0,0.87303159]
["bitfinex","BTCUSD",1753372693958,0.0351466,119190.0,119180.0,4.79312559]
["bitfinex","BTCUSD",1753372694468,0.0351466,119190.0,119180.0,4.35375053]
["bitfinex","BTCUSD",1753372694721,0.0351466,119190.0,119180.0,4.74859759]
["bitfinex","BTCUSD",1753372694931,0.0351466,119190.0,119180.0,5.58587559]
["bitfinex","BTCUSD",1753372695531,0.0351466,119190.0,119180.0,5.41779059]
["bitfinex","BTCUSD",1753372695943,0.0351466,119190.0,119180.0,5.48440859]
["bitfinex","BTCUSD",1753372696085,0.0351466,119190.0,119180.0,5.40043859]
["bitfinex","BTCUSD",1753372696953,0.0351466,119190.0,119180.0,5.49029459]
["bitfinex","BTCUSD",1753372697158,0.0351466,119190.0,119180.0,5.49009459]
["bitfinex","BTCUSD",1753372697414,0.0351466,119190.0,119180.0,5.24164759]
["bitfinex","BTCUSD",1753372698074,0.0351466,119190.0,119180.0,3.49617359]
["bitfinex","BTCUSD",1753372698297,0.0351466,119190.0,119180.0,3.10132653]
["bitfinex","BTCUSD",1753372698527,0.0351466,119190.0,119180.0,3.49617359]
["bitfinex","BTCUSD",1753372698743,0.0351466,119190.0,119180.0,3.36217359]
["bitfinex","BTCUSD",1753372698956,0.0351466,119190.0,119180.0,3.98530559]
["bitfinex","BTCUSD",1753372699172,0.0351466,119190.0,119180.0,3.98526559]
["bitfinex","BTCUSD",1753372699670,0.0351466,119190.0,119180.0,3.98522559]
["bitfinex","BTCUSD",1753372700080,0.0351466,119190.0,119180.0,4.76738659]
["bitfinex","BTCUSD",1753372700296,0.0351466,119190.0,119180.0,4.61080759]
["bitfinex","BTCUSD",1753372700980,0.0351466,119190.0,119180.0,4.99518559]
["bitfinex","BTCUSD",1753372701221,0.0351466,119190.0,119180.0,4.86970859]
["bitfinex","BTCUSD",1753372701664,0.0351466,119190.0,119180.0,4.73582859]
["bitfinex","BTCUSD",1753372701877,0.0351466,119190.0,119180.0,4.86958859]
["bitfinex","BTCUSD",1753372702118,0.0351466,119190.0,119180.0,4.34294159]
["bitfinex","BTCUSD",1753372702346,0.0351466,119190.0,119180.0,3.43145753]
["bitfinex","BTCUSD",1753372702575,0.0351466,119190.0,119180.0,0.60305153]
["bitfinex","BTCUSD",1753372702576,0.0628966,119190.0,119180.0,0.60305153]
["bitfinex","BTCUSD",1753372702797,0.0628966,119190.0,119180.0,0.50386153]
["bitfinex","BTCUSD",1753372703021,0.0628966,119190.0,119180.0,0.18559436]
["bitfinex","BTCUSD",1753372703248,0.45774366,119190.0,119180.0,0.32766453]
["bitfinex","BTCUSD",1753372703470,0.45774366,119190.0,119180.0,0.19398453]
["bitfinex","BTCUSD",1753372703691,0.45774366,119190.0,119180.0,0.32766453]
["bitfinex","BTCUSD",1753372704352,0.45774366,119190.0,119180.0,0.32666453]
["bitfinex","BTCUSD",1753372705262,0.0628966,119190.0,119180.0,0.32666453]
["bitfinex","BTCUSD",1753372706393,0.0351466,119190.0,119180.0,4.05936859]
["bitfinex","BTCUSD",1753372706839,0.0351466,119190.0,119180.0,0.32666453]
["bitfinex","BTCUSD",1753372707055,0.0361466,119190.0,119180.0,4.52165859]
["bitfinex","BTCUSD",1753372707182,0.0351466,119190.0,119180.0,4.34667959]
["bitfinex","BTCUSD",1753372707609,0.0351466,119190.0,119180.0,4.74846959]
["bitfinex","BTCUSD",1753372707858,0.0351466,119190.0,119180.0,4.15724359]
["bitfinex","BTCUSD",1753372708076,0.0381966,119190.0,119180.0,2.74533959]
["bitfinex","BTCUSD",1753372708292,0.0381966,119190.0,119180.0,2.63398259]
["bitfinex","BTCUSD",1753372708538,0.0381966,119190.0,119180.0,2.33980553]
["bitfinex","BTCUSD",1753372708756,0.0628966,119190.0,119180.0,0.71030753]
["bitfinex","BTCUSD",1753372710135,0.0628966,119190.0,119180.0,0.50331853]
["bitfinex","BTCUSD",1753372710351,0.45774366,119190.0,119180.0,0.19398453]
["bitfinex","BTCUSD",1753372710573,0.46613306,119190.0,119180.0,0.32754453]
["bitfinex","BTCUSD",1753372710791,0.45774366,119190.0,119180.0,0.32754453]
["bitfinex","BTCUSD",1753372711226,0.46613306,119190.0,119180.0,0.32754453]
["bitfinex","BTCUSD",1753372711458,0.45774366,119190.0,119180.0,0.32754453]
["bitfinex","BTCUSD",1753372711677,0.46613306,119190.0,119180.0,0.32754453]
["bitfinex","BTCUSD",1753372711926,0.47452267,119190.0,119180.0,0.32754453]
["bitfinex","BTCUSD",1753372712172,0.4745226,119190.0,119180.0,0.32360913]
["bitfinex","BTCUSD",1753372712416,0.46713306,119190.0,119180.0,0.32360913]
["bitfinex","BTCUSD",1753372712868,0.45874366,119190.0,119180.0,0.32360913]
["bitfinex","BTCUSD",1753372713944,0.46713299,119190.0,119180.0,0.19004913]
["bitfinex","BTCUSD",1753372714166,0.46713299,119190.0,119180.0,0.32356913]
["bitfinex","BTCUSD",1753372714381,0.4923021,119190.0,119180.0,0.19843944]
["bitfinex","BTCUSD",1753372714596,0.48391221,119190.0,119180.0,0.33195944]
["bitfinex","BTCUSD",1753372714807,0.48391221,119190.0,119180.0,0.33095944]
["bitfinex","BTCUSD",1753372715451,0.47552253,119190.0,119180.0,0.33095944]
["bitfinex","BTCUSD",1753372715868,0.48391228,119190.0,119180.0,0.33095944]
["bitfinex","BTCUSD",1753372716336,0.48391228,119190.0,119180.0,0.1762037]
["bitfinex","BTCUSD",1753372716567,0.48391228,119190.0,119180.0,0.33489463]
["bitfinex","BTCUSD",1753372716795,0.49230224,119190.0,119180.0,0.31811422]
["bitfinex","BTCUSD",1753372717023,0.49230224,119190.0,119180.0,0.31811429]
["bitfinex","BTCUSD",1753372717269,0.49230224,119190.0,119180.0,0.32650474]
["bitfinex","BTCUSD",1753372717494,0.49230217,119190.0,119180.0,0.34328529]
["bitfinex","BTCUSD",1753372717734,0.49230217,119190.0,119180.0,0.33489505]
["bitfinex","BTCUSD",1753372717957,0.49230217,119190.0,119180.0,0.34328529]
["bitfinex","BTCUSD",1753372718522,0.49230217,119190.0,119180.0,0.33489505]
["bitfinex","BTCUSD",1753372719026,0.48391221,119190.0,119180.0,0.34328529]
["bitfinex","BTCUSD",1753372719444,0.47552253,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372719655,0.48391221,119190.0,119180.0,0.33489477]
["bitfinex","BTCUSD",1753372720080,0.48391228,119190.0,119180.0,0.32650453]
["bitfinex","BTCUSD",1753372720297,0.47552253,119190.0,119180.0,0.32650453]
["bitfinex","BTCUSD",1753372720553,0.47552253,119190.0,119180.0,0.33489477]
["bitfinex","BTCUSD",1753372720768,0.46713299,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372721246,0.45874366,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372721513,0.46713299,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372721684,0.48391207,119190.0,119180.0,0.33489477]
["bitfinex","BTCUSD",1753372721972,0.48391207,119190.0,119180.0,0.20137477]
["bitfinex","BTCUSD",1753372722190,0.45874366,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372722636,0.46713306,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372722863,0.45874366,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372723286,0.0638966,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372723497,0.45874366,119190.0,119180.0,0.34328494]
["bitfinex","BTCUSD",1753372726808,0.45874366,119190.0,119180.0,0.33932814]
["bitfinex","BTCUSD",1753372730307,0.0391966,119190.0,119180.0,0.33932814]
["bitfinex","BTCUSD",1753372731028,0.0412166,119190.0,119180.0,0.33932814]
["bitfinex","BTCUSD",1753372733031,0.0361466,119190.0,119180.0,0.33932814]
["bitfinex","BTCUSD",1753372733692,0.0391466,119190.0,119180.0,0.33932814]
["bitfinex","BTCUSD",1753372734093,0.0361466,119190.0,119180.0,0.20580814]
["bitfinex","BTCUSD",1753372734305,0.0041466,119190.0,119180.0,1.7004802]
["bitfinex","BTCUSD",1753372734504,0.0041466,119190.0,119180.0,5.1640212]
["bitfinex","BTCUSD",1753372734717,0.0041466,119190.0,119180.0,5.1492592]
["bitfinex","BTCUSD",1753372734926,0.0041466,119190.0,119180.0,4.7920102]
["bitfinex","BTCUSD",1753372735173,0.0031466,119190.0,119180.0,4.7920102]
["bitfinex","BTCUSD",1753372735406,0.0031466,119190.0,119180.0,4.7213832]
["bitfinex","BTCUSD",1753372735678,0.0031466,119190.0,119180.0,5.7713952]
["bitfinex","BTCUSD",1753372736579,0.0031466,119190.0,119180.0,5.78067978]
["bitfinex","BTCUSD",1753372736797,0.0031466,119190.0,119180.0,5.58939678]
["bitfinex","BTCUSD",1753372737402,1e-08,119190.0,119180.0,5.44905578]
["bitfinex","BTCUSD",1753372737654,1e-08,119190.0,119180.0,5.78067978]
["bitfinex","BTCUSD",1753372739432,1e-08,119190.0,119180.0,6.12067978]
["bitfinex","BTCUSD",1753372739693,0.0034,119210.0,119200.0,4.74172016]
["bitfinex","BTCUSD",1753372739931,0.00352298,119210.0,119200.0,5.04196822]
["bitfinex","BTCUSD",1753372740207,0.00352298,119210.0,119200.0,4.64712116]
["bitfinex","BTCUSD",1753372740446,0.00352298,119210.0,119200.0,3.00974122]
["bitfinex","BTCUSD",1753372740692,0.00352298,119210.0,119200.0,3.24737022]
["bitfinex","BTCUSD",1753372740929,0.02002298,119210.0,119200.0,1.35814216]
["bitfinex","BTCUSD",1753372741164,0.03622298,119210.0,119200.0,1.90298922]
["bitfinex","BTCUSD",1753372741404,0.03722298,119210.0,119200.0,1.90298922]
["bitfinex","BTCUSD",1753372741644,0.03722298,119210.0,119200.0,2.74223722]
["bitfinex","BTCUSD",1753372742626,0.03722298,119210.0,119200.0,3.01384322]
["bitfinex","BTCUSD",1753372743080,0.00452298,119210.0,119200.0,3.01384322]
["bitfinex","BTCUSD",1753372743309,0.00452298,119210.0,119200.0,2.78023722]
["bitfinex","BTCUSD",1753372743772,0.00452298,119210.0,119200.0,3.71324322]
["bitfinex","BTCUSD",1753372744441,0.03512298,119210.0,119200.0,2.83012922]
["bitfinex","BTCUSD",1753372744656,0.03512298,119210.0,119200.0,2.86918522]
["bitfinex","BTCUSD",1753372744874,0.03512298,119210.0,119200.0,2.81647622]
["bitfinex","BTCUSD",1753372745092,0.03512298,119210.0,119200.0,2.77702122]
["bitfinex","BTCUSD",1753372745799,0.03512298,119210.0,119200.0,2.74069022]
["bitfinex","BTCUSD",1753372746856,0.03512298,119210.0,119200.0,2.76410122]
["bitfinex","BTCUSD",1753372747759,0.03512298,119210.0,119200.0,3.14624222]
["bitfinex","BTCUSD",1753372748954,0.03512298,119210.0,119200.0,3.98369422]
["bitfinex","BTCUSD",1753372749279,0.03512298,119210.0,119200.0,3.58474622]
["bitfinex","BTCUSD",1753372749489,0.03512298,119210.0,119200.0,3.39847222]
["bitfinex","BTCUSD",1753372749699,0.03512298,119210.0,119200.0,0.87127922]
["bitfinex","BTCUSD",1753372749908,0.03512298,119210.0,119200.0,3.75410422]
["bitfinex","BTCUSD",1753372750422,0.01992298,119210.0,119200.0,2.06096216]
["bitfinex","BTCUSD",1753372750622,0.03572298,119210.0,119200.0,2.45580922]
["bitfinex","BTCUSD",1753372750827,0.03572298,119210.0,119200.0,0.87127922]
["bitfinex","BTCUSD",1753372751000,0.01992298,119210.0,119200.0,4.02342022]
["bitfinex","BTCUSD",1753372751621,0.00452298,119210.0,119200.0,4.03738022]
["bitfinex","BTCUSD",1753372751848,0.00452298,119210.0,119200.0,4.95986222]
["bitfinex","BTCUSD",1753372752053,0.00452298,119210.0,119200.0,0.88523922]
["bitfinex","BTCUSD",1753372752675,0.00352298,119210.0,119200.0,0.88523922]
["bitfinex","BTCUSD",1753372753757,0.00352298,119210.0,119200.0,0.89923922]
["bitfinex","BTCUSD",1753372753939,0.00352298,119210.0,119200.0,0.88523922]
["bitfinex","BTCUSD",1753372754867,0.03572298,119210.0,119200.0,0.47643216]
["bitfinex","BTCUSD",1753372755506,0.00352298,119210.0,119200.0,0.88523922]
["bitfinex","BTCUSD",1753372757215,0.00352298,119210.0,119200.0,0.89923922]
["bitfinex","BTCUSD",1753372758343,0.00352298,119210.0,119200.0,0.88523922]
["bitfinex","BTCUSD",1753372764840,0.01882298,119210.0,119200.0,0.87127922]
["bitfinex","BTCUSD",1753372765045,0.06306298,119210.0,119200.0,0.47623216]
["bitfinex","BTCUSD",1753372766031,0.03909298,119210.0,119200.0,0.47623216]
["bitfinex","BTCUSD",1753372766588,0.03909298,119210.0,119200.0,0.48537925]
["bitfinex","BTCUSD",1753372770408,0.03402298,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372772336,0.03402298,119210.0,119200.0,0.48537925]
["bitfinex","BTCUSD",1753372772518,0.03402298,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372772870,0.051472,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372774306,0.051472,119210.0,119200.0,0.48537925]
["bitfinex","BTCUSD",1753372774722,0.051472,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372778103,0.054482,119210.0,119200.0,0.48537925]
["bitfinex","BTCUSD",1753372778313,0.054482,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372779838,0.056442,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372780078,0.080502,119210.0,119200.0,0.88022631]
["bitfinex","BTCUSD",1753372780311,0.080502,119210.0,119200.0,0.47623216]
["bitfinex","BTCUSD",1753372781260,0.47534906,119210.0,119200.0,0.32611216]
["bitfinex","BTCUSD",1753372781500,0.49212539,119210.0,119200.0,0.1929523]
["bitfinex","BTCUSD",1753372781759,0.49212539,119210.0,119200.0,0.32611237]
["bitfinex","BTCUSD",1753372781990,0.49212525,119210.0,119200.0,0.31772354]
["bitfinex","BTCUSD",1753372782213,0.49212525,119210.0,119200.0,0.3428904]
["bitfinex","BTCUSD",1753372782435,0.48373712,119210.0,119200.0,0.3428904]
["bitfinex","BTCUSD",1753372782653,0.48373712,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372782867,0.080502,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372783089,0.47534906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372783520,0.48373698,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372783724,0.47534906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372783934,0.47634906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372785648,0.081502,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372785859,0.47634906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372786325,0.081662,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372789136,0.47650906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372791645,0.47650906,119210.0,119200.0,0.33450121]
["bitfinex","BTCUSD",1753372791853,0.49328532,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372792267,0.47650906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372796565,0.48489698,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372796774,0.47650906,119210.0,119200.0,0.34288997]
["bitfinex","BTCUSD",1753372798869,0.081662,119210.0,119200.0,0.20972997]
["bitfinex","BTCUSD",1753372799147,0.03502298,119210.0,119200.0,0.80524457]
["bitfinex","BTCUSD",1753372799279,0.00452298,119210.0,119200.0,0.96920457]
["bitfinex","BTCUSD",1753372799482,0.021972,119210.0,119200.0,0.96920457]
["bitfinex","BTCUSD",1753372799890,0.021972,119210.0,119200.0,0.95524457]
["bitfinex","BTCUSD",1753372800115,0.021972,119210.0,119200.0,0.56039751]
["bitfinex","BTCUSD",1753372801003,0.021972,119210.0,119200.0,0.95524457]
["bitfinex","BTCUSD",1753372801255,0.021972,119210.0,119200.0,0.96924457]
["bitfinex","BTCUSD",1753372801691,0.021972,119210.0,119200.0,0.97754457]
["bitfinex","BTCUSD",1753372802598,0.020972,119210.0,119200.0,0.98635515]
["bitfinex","BTCUSD",1753372802831,0.021972,119210.0,119200.0,0.98635515]
["bitfinex","BTCUSD",1753372803058,0.021972,119210.0,119200.0,1.00031515]
["bitfinex","BTCUSD",1753372803264,0.021972,119210.0,119200.0,0.53784055]
["bitfinex","BTCUSD",1753372803492,0.020972,119210.0,119200.0,0.93268761]
["bitfinex","BTCUSD",1753372806000,0.00352298,119210.0,119200.0,0.52902997]
["bitfinex","BTCUSD",1753372806213,1e-08,119210.0,119200.0,0.92387703]
["bitfinex","BTCUSD",1753372806429,0.01744903,119210.0,119200.0,0.92387703]
["bitfinex","BTCUSD",1753372806682,0.36446,119240.0,119210.0,0.53007116]
["bitfinex","BTCUSD",1753372806683,0.04066,119240.0,119210.0,0.53007116]
["bitfinex","BTCUSD",1753372806902,0.0034,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753372807118,0.0034,119250.0,119240.0,0.72275449]
["bitfinex","BTCUSD",1753372807338,0.00388857,119250.0,119240.0,0.72275449]
["bitfinex","BTCUSD",1753372807560,0.00388857,119250.0,119240.0,0.89836449]
["bitfinex","BTCUSD",1753372808020,0.00688857,119250.0,119240.0,0.89836449]
["bitfinex","BTCUSD",1753372808235,0.00688857,119250.0,119240.0,0.89529449]
["bitfinex","BTCUSD",1753372808474,0.02433759,119250.0,119240.0,0.89529449]
["bitfinex","BTCUSD",1753372809563,0.02933759,119250.0,119240.0,0.89822449]
["bitfinex","BTCUSD",1753372809774,0.02933759,119250.0,119240.0,0.91332449]
["bitfinex","BTCUSD",1753372809994,0.01188857,119250.0,119240.0,0.92862449]
["bitfinex","BTCUSD",1753372811163,0.01188857,119250.0,119240.0,0.50040743]
["bitfinex","BTCUSD",1753372811798,0.01188857,119250.0,119240.0,0.89818449]
["bitfinex","BTCUSD",1753372811999,0.01188857,119250.0,119240.0,0.91368449]
["bitfinex","BTCUSD",1753372812419,0.01188857,119250.0,119240.0,0.89818449]
["bitfinex","BTCUSD",1753372812836,0.01188857,119250.0,119240.0,0.78076449]
["bitfinex","BTCUSD",1753372813050,0.01188857,119250.0,119240.0,0.91368449]
["bitfinex","BTCUSD",1753372813256,0.01188857,119250.0,119240.0,0.77938449]
["bitfinex","BTCUSD",1753372813456,0.01188857,119250.0,119240.0,0.76368449]
["bitfinex","BTCUSD",1753372813663,0.01188857,119250.0,119240.0,0.91368449]
["bitfinex","BTCUSD",1753372813859,0.01188857,119250.0,119240.0,0.50329743]
["bitfinex","BTCUSD",1753372814066,0.01188857,119250.0,119240.0,0.32782743]
["bitfinex","BTCUSD",1753372814333,0.03439759,119250.0,119240.0,0.32782743]
["bitfinex","BTCUSD",1753372814543,0.06619759,119250.0,119240.0,0.47782743]
["bitfinex","BTCUSD",1753372814748,0.08943759,119250.0,119240.0,0.47782743]
["bitfinex","BTCUSD",1753372814947,0.07363759,119250.0,119240.0,0.47782743]
["bitfinex","BTCUSD",1753372815158,0.04738759,119250.0,119240.0,0.47782743]
["bitfinex","BTCUSD",1753372815355,0.02933759,119250.0,119240.0,0.91584449]
["bitfinex","BTCUSD",1753372815574,0.02933759,119250.0,119240.0,0.93154449]
["bitfinex","BTCUSD",1753372815782,0.02933759,119250.0,119240.0,0.91584449]
["bitfinex","BTCUSD",1753372816243,0.02933759,119250.0,119240.0,0.90034449]
["bitfinex","BTCUSD",1753372816883,0.02933759,119250.0,119240.0,0.91634449]
["bitfinex","BTCUSD",1753372817046,0.01188857,119250.0,119240.0,0.93174449]
["bitfinex","BTCUSD",1753372824004,0.01188857,119250.0,119240.0,0.78346449]
["bitfinex","BTCUSD",1753372824220,0.01188857,119250.0,119240.0,0.50252743]
["bitfinex","BTCUSD",1753372824438,0.01188857,119250.0,119240.0,0.89737449]
["bitfinex","BTCUSD",1753372825086,0.02082932,119250.0,119240.0,0.89737449]
["bitfinex","BTCUSD",1753372825303,0.02082932,119250.0,119240.0,0.90030449]
["bitfinex","BTCUSD",1753372825773,0.01188857,119250.0,119240.0,0.90030449]
["bitfinex","BTCUSD",1753372826397,0.01188857,119250.0,119240.0,0.50545743]
["bitfinex","BTCUSD",1753372826602,0.01188857,119250.0,119240.0,0.76746449]
["bitfinex","BTCUSD",1753372826863,0.01188857,119250.0,119240.0,0.89737449]
["bitfinex","BTCUSD",1753372827093,0.06719759,119250.0,119240.0,0.34494743]
["bitfinex","BTCUSD",1753372827314,0.09043759,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753372827847,0.09043759,119250.0,119240.0,0.47572743]
["bitfinex","BTCUSD",1753372829241,0.09912416,119250.0,119240.0,0.47572743]
["bitfinex","BTCUSD",1753372831600,0.49397122,119250.0,119240.0,0.33450148]
["bitfinex","BTCUSD",1753372831824,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372832816,0.09912416,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372833031,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372833524,0.09912416,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372835312,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372836459,0.50235633,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372836669,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372837603,0.09912416,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372839585,0.49397122,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753372839804,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372841904,0.09912416,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372842361,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372843650,0.09912416,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372844286,0.49397122,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372844502,0.5023564,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372844998,0.51074165,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372845461,0.5023564,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372845914,0.51074172,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372846391,0.51074165,119250.0,119240.0,0.47568743]
["bitfinex","BTCUSD",1753372846832,0.51074165,119250.0,119240.0,0.47564743]
["bitfinex","BTCUSD",1753372847048,0.51912704,119250.0,119240.0,0.47564743]
["bitfinex","BTCUSD",1753372847282,0.51074165,119250.0,119240.0,0.47564743]
["bitfinex","BTCUSD",1753372847503,0.48528465,119250.0,119240.0,0.47564743]
["bitfinex","BTCUSD",1753372847707,0.49366976,119250.0,119240.0,0.47564743]
["bitfinex","BTCUSD",1753372847915,0.48528465,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753372848122,0.48528465,119250.0,119240.0,0.47564743]
["bitfinex","BTCUSD",1753372848572,0.01188857,119250.0,119240.0,0.98308203]
["bitfinex","BTCUSD",1753372849001,0.02933759,119250.0,119240.0,0.50490743]
["bitfinex","BTCUSD",1753372849227,0.02933759,119250.0,119240.0,0.37214743]
["bitfinex","BTCUSD",1753372849443,0.02433759,119250.0,119240.0,0.36914743]
["bitfinex","BTCUSD",1753372849660,0.02133759,119250.0,119240.0,0.50190743]
["bitfinex","BTCUSD",1753372849907,0.02233759,119250.0,119240.0,0.50490743]
["bitfinex","BTCUSD",1753372850128,0.02233759,119250.0,119240.0,0.52100743]
["bitfinex","BTCUSD",1753372850343,0.02233759,119250.0,119240.0,0.93195449]
["bitfinex","BTCUSD",1753372850794,0.02533759,119250.0,119240.0,0.93195449]
["bitfinex","BTCUSD",1753372852115,0.02533759,119250.0,119240.0,0.91585449]
["bitfinex","BTCUSD",1753372853032,0.05633759,119250.0,119240.0,0.47778743]
["bitfinex","BTCUSD",1753372853683,0.00788857,119250.0,119240.0,0.91545449]
["bitfinex","BTCUSD",1753372853912,0.00788857,119250.0,119240.0,0.93205449]
["bitfinex","BTCUSD",1753372854975,0.00788857,119250.0,119240.0,0.53420743]
["bitfinex","BTCUSD",1753372855186,0.00788857,119250.0,119240.0,0.93205449]
["bitfinex","BTCUSD",1753372857087,0.02533759,119250.0,119240.0,0.93205449]
["bitfinex","BTCUSD",1753372858283,0.02533759,119250.0,119240.0,0.53720743]
["bitfinex","BTCUSD",1753372858744,0.02533759,119250.0,119240.0,0.90335449]
["bitfinex","BTCUSD",1753372859182,0.02533759,119250.0,119240.0,0.50850743]
["bitfinex","BTCUSD",1753372859372,0.02533759,119250.0,119240.0,0.90335449]
["bitfinex","BTCUSD",1753372859605,0.02533759,119250.0,119240.0,0.50850743]
["bitfinex","BTCUSD",1753372859821,0.02533759,119250.0,119240.0,0.90335449]
["bitfinex","BTCUSD",1753372861180,0.02533759,119250.0,119240.0,0.93465449]
["bitfinex","BTCUSD",1753372861619,0.02533759,119250.0,119240.0,0.91835449]
["bitfinex","BTCUSD",1753372862497,0.02533759,119250.0,119240.0,0.36914743]
["bitfinex","BTCUSD",1753372862744,0.04043759,119250.0,119240.0,0.50538743]
["bitfinex","BTCUSD",1753372862953,0.04043759,119250.0,119240.0,0.90023449]
["bitfinex","BTCUSD",1753372863173,0.02533759,119250.0,119240.0,0.90023449]
["bitfinex","BTCUSD",1753372865896,0.02533759,119250.0,119240.0,0.50538743]
["bitfinex","BTCUSD",1753372866106,0.02533759,119250.0,119240.0,0.90023449]
["bitfinex","BTCUSD",1753372866315,0.05944759,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753372866530,0.08538759,119250.0,119240.0,0.32916743]
["bitfinex","BTCUSD",1753372867304,0.06260759,119250.0,119240.0,0.33130743]
["bitfinex","BTCUSD",1753372868229,0.05944759,119250.0,119240.0,0.35542743]
["bitfinex","BTCUSD",1753372868466,0.02533759,119250.0,119240.0,0.75327449]
["bitfinex","BTCUSD",1753372869344,0.02533759,119250.0,119240.0,0.35542743]
["bitfinex","BTCUSD",1753372869582,0.02533759,119250.0,119240.0,0.75027449]
["bitfinex","BTCUSD",1753372869787,0.04073759,119250.0,119240.0,0.75027449]
["bitfinex","BTCUSD",1753372870441,0.02533759,119250.0,119240.0,0.75027449]
["bitfinex","BTCUSD",1753372870650,0.02533759,119250.0,119240.0,0.76922449]
["bitfinex","BTCUSD",1753372873649,0.02533759,119250.0,119240.0,0.63294449]
["bitfinex","BTCUSD",1753372873880,0.02533759,119250.0,119240.0,0.76882449]
["bitfinex","BTCUSD",1753372874945,0.02533759,119250.0,119240.0,0.37397743]
["bitfinex","BTCUSD",1753372875156,0.02533759,119250.0,119240.0,0.76882449]
["bitfinex","BTCUSD",1753372876729,0.02533759,119250.0,119240.0,0.22219743]
["bitfinex","BTCUSD",1753372876940,0.08618759,119250.0,119240.0,0.32840743]
["bitfinex","BTCUSD",1753372877147,0.08618759,119250.0,119240.0,0.47840743]
["bitfinex","BTCUSD",1753372877966,0.08618759,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753372878173,0.08618759,119250.0,119240.0,0.47836743]
["bitfinex","BTCUSD",1753372878375,0.08618759,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753372878592,0.08618759,119250.0,119240.0,0.32828743]
["bitfinex","BTCUSD",1753372879776,0.08618759,119250.0,119240.0,0.66828743]
["bitfinex","BTCUSD",1753372882992,0.06330759,119250.0,119240.0,1.06526449]
["bitfinex","BTCUSD",1753372883252,0.06330759,119250.0,119240.0,0.67041743]
["bitfinex","BTCUSD",1753372883468,0.0317,119260.0,119250.0,0.68287126]
["bitfinex","BTCUSD",1753372883680,0.00054651,119260.0,119250.0,1.24153832]
["bitfinex","BTCUSD",1753372884770,0.00254651,119260.0,119250.0,1.24153832]
["bitfinex","BTCUSD",1753372885200,0.00054651,119260.0,119250.0,1.24153832]
["bitfinex","BTCUSD",1753372885414,0.00154651,119260.0,119250.0,1.24153832]
["bitfinex","BTCUSD",1753372886053,0.00154651,119260.0,119250.0,1.25783832]
["bitfinex","BTCUSD",1753372886480,0.00154651,119260.0,119250.0,1.24153832]
["bitfinex","BTCUSD",1753372886716,0.00254651,119260.0,119250.0,1.27333832]
["bitfinex","BTCUSD",1753372887637,0.00154651,119260.0,119250.0,1.27333832]
["bitfinex","BTCUSD",1753372888072,0.00054651,119260.0,119250.0,1.25783832]
["bitfinex","BTCUSD",1753372888289,0.00054651,119260.0,119250.0,0.87909126]
["bitfinex","BTCUSD",1753372888502,0.00054651,119260.0,119250.0,1.27393832]
["bitfinex","BTCUSD",1753372891303,0.0032,119270.0,119250.0,1.25716719]
["bitfinex","BTCUSD",1753372891524,0.0032,119270.0,119260.0,0.7553584]
["bitfinex","BTCUSD",1753372891752,0.0032,119270.0,119260.0,0.78156214]
["bitfinex","BTCUSD",1753372891967,0.0032,119270.0,119260.0,0.76626214]
["bitfinex","BTCUSD",1753372892405,0.0002,119280.0,119270.0,1.07768597]
["bitfinex","BTCUSD",1753372892638,0.0002,119280.0,119270.0,0.68496891]
["bitfinex","BTCUSD",1753372892853,0.0002,119280.0,119270.0,1.10598597]
["bitfinex","BTCUSD",1753372893335,0.06045,119280.0,119270.0,0.68283891]
["bitfinex","BTCUSD",1753372893575,0.07789902,119280.0,119270.0,0.81795891]
["bitfinex","BTCUSD",1753372893827,0.07789902,119280.0,119270.0,0.53283891]
["bitfinex","BTCUSD",1753372894077,0.07789902,119280.0,119270.0,0.66803891]
["bitfinex","BTCUSD",1753372894350,0.07789902,119280.0,119270.0,0.66799891]
["bitfinex","BTCUSD",1753372894551,0.07989902,119280.0,119270.0,0.66799891]
["bitfinex","BTCUSD",1753372894959,0.07789902,119280.0,119270.0,0.66799891]
["bitfinex","BTCUSD",1753372896748,0.05501902,119280.0,119270.0,0.66799891]
["bitfinex","BTCUSD",1753372896958,0.05501902,119280.0,119270.0,0.67012891]
["bitfinex","BTCUSD",1753372897187,0.07789902,119280.0,119270.0,0.67012891]
["bitfinex","BTCUSD",1753372897971,0.05501902,119280.0,119270.0,0.67012891]
["bitfinex","BTCUSD",1753372898639,0.07789902,119280.0,119270.0,0.67012891]
["bitfinex","BTCUSD",1753372898868,0.05501902,119280.0,119270.0,0.67012891]
["bitfinex","BTCUSD",1753372899093,0.07789902,119280.0,119270.0,0.67012891]
["bitfinex","BTCUSD",1753372899769,0.07282902,119280.0,119270.0,0.66799891]
["bitfinex","BTCUSD",1753372899982,0.07812902,119280.0,119270.0,0.66799891]
["bitfinex","BTCUSD",1753372900883,0.05524902,119280.0,119270.0,0.67011891]
["bitfinex","BTCUSD",1753372901101,0.05524902,119280.0,119270.0,1.06496597]
["bitfinex","BTCUSD",1753372901318,0.04994902,119280.0,119270.0,1.08766597]
["bitfinex","BTCUSD",1753372901528,0.04994902,119280.0,119270.0,0.69281891]
["bitfinex","BTCUSD",1753372901958,0.05200902,119280.0,119270.0,0.67011891]
["bitfinex","BTCUSD",1753372902168,0.05524902,119280.0,119270.0,0.67011891]
["bitfinex","BTCUSD",1753372902374,0.07825902,119280.0,119270.0,0.67011891]
["bitfinex","BTCUSD",1753372903029,0.07825902,119280.0,119270.0,0.67051891]
["bitfinex","BTCUSD",1753372903272,0.07825902,119280.0,119270.0,0.66835891]
["bitfinex","BTCUSD",1753372904286,0.07825902,119280.0,119270.0,0.53283891]
["bitfinex","BTCUSD",1753372904510,0.07825902,119280.0,119270.0,0.66831891]
["bitfinex","BTCUSD",1753372905916,0.07825902,119280.0,119270.0,0.53283891]
["bitfinex","BTCUSD",1753372906139,0.07825902,119280.0,119270.0,0.66831891]
["bitfinex","BTCUSD",1753372911781,0.48987229,119280.0,119270.0,0.53283891]
["bitfinex","BTCUSD",1753372911999,0.47310608,119280.0,119270.0,0.66807891]
["bitfinex","BTCUSD",1753372912420,0.48148908,119280.0,119270.0,0.66807891]
["bitfinex","BTCUSD",1753372912639,0.48148908,119280.0,119260.0,0.17608557]
["bitfinex","BTCUSD",1753372912640,0.03938405,119270.0,119260.0,0.17608557]
["bitfinex","BTCUSD",1753372912848,0.62074569,119270.0,119260.0,0.32805522]
["bitfinex","BTCUSD",1753372913075,0.66444513,119270.0,119260.0,0.31967062]
["bitfinex","BTCUSD",1753372913583,0.66444513,119270.0,119260.0,0.18447062]
["bitfinex","BTCUSD",1753372913791,0.66444548,119270.0,119260.0,0.3290953]
["bitfinex","BTCUSD",1753372914003,0.66444548,119270.0,119260.0,0.20123991]
["bitfinex","BTCUSD",1753372914213,0.66444548,119270.0,119260.0,0.1928553]
["bitfinex","BTCUSD",1753372914429,0.66444548,119270.0,119260.0,0.3280553]
["bitfinex","BTCUSD",1753372914869,0.66444548,119270.0,119260.0,0.1928553]
["bitfinex","BTCUSD",1753372915076,0.65606143,119270.0,119260.0,0.31128579]
["bitfinex","BTCUSD",1753372915285,0.65606143,119270.0,119260.0,0.31967069]
["bitfinex","BTCUSD",1753372915508,0.65606143,119270.0,119260.0,0.31128579]
["bitfinex","BTCUSD",1753372915941,0.65606143,119270.0,119260.0,0.31967069]
["bitfinex","BTCUSD",1753372916574,0.65606143,119270.0,119260.0,0.32067069]
["bitfinex","BTCUSD",1753372917000,0.65606143,119270.0,119260.0,0.31967069]
["bitfinex","BTCUSD",1753372917778,0.05633385,119260.0,119250.0,0.54125686]
["bitfinex","BTCUSD",1753372918006,0.63565131,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1753372918230,0.63565131,119260.0,119240.0,0.17911476]
["bitfinex","BTCUSD",1753372918231,0.07310533,119250.0,119240.0,0.17911525]
["bitfinex","BTCUSD",1753372918460,0.07310533,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372918461,0.07516519,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372918706,0.10141519,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372919183,0.09302973,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372919410,0.09302931,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372919617,0.10980009,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372919845,0.10980002,119250.0,119240.0,0.67099387]
["bitfinex","BTCUSD",1753372920056,0.10980002,119250.0,119240.0,0.69639756]
["bitfinex","BTCUSD",1753372920298,0.11818555,119250.0,119240.0,0.69639756]
["bitfinex","BTCUSD",1753372920556,0.50464708,119250.0,119240.0,0.69739756]
["bitfinex","BTCUSD",1753372920798,0.51303268,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372921320,0.51303254,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372921553,0.10141463,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372921784,0.11818562,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372922004,0.11818555,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372922223,0.10980002,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372922455,0.49626169,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372922912,0.50464722,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372923134,0.10141463,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372923342,0.08464413,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372923573,0.07625902,119250.0,119240.0,0.69839756]
["bitfinex","BTCUSD",1753372923808,0.08464413,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372924244,0.09302938,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372924467,0.08464413,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372924906,0.10141491,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372925148,0.09302945,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372925379,0.08464413,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372925617,0.09302931,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372926098,0.10141463,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372926316,0.49626169,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372926750,0.48787637,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372926981,0.47949119,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372927190,0.4962619,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372927513,0.10179027,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372927945,0.11017566,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372928168,0.51340832,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372928828,0.51340825,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372929210,0.11856119,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372929430,0.51340825,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372929587,0.52179385,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372930002,0.11856119,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372930413,0.51340825,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372930626,0.50502272,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372931073,0.51340818,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372932281,0.49663733,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372932523,0.47949119,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372932739,0.49674864,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372932979,0.51351956,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372933623,0.52190516,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372933840,0.11867243,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372934084,0.51351949,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372934300,0.50513403,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372934818,0.49674864,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372935030,0.50513403,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372936081,0.50513396,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372936670,0.09351633,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372936888,0.50513403,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372937204,0.51351956,119250.0,119240.0,0.35839756]
["bitfinex","BTCUSD",1753372937609,0.67284933,119250.0,119240.0,0.34162545]
["bitfinex","BTCUSD",1753372937968,0.67284933,119250.0,119240.0,0.00514651]
["bitfinex","BTCUSD",1753372937969,1.19343135,119250.0,119240.0,0.00514651]
["bitfinex","BTCUSD",1753372938184,0.66446429,119250.0,119240.0,0.00514651]
["bitfinex","BTCUSD",1753372938432,0.79858429,119250.0,119240.0,0.00514651]
["bitfinex","BTCUSD",1753372938907,0.80052429,119250.0,119240.0,0.00514651]
["bitfinex","BTCUSD",1753372939837,0.80052429,119250.0,119240.0,0.00414651]
["bitfinex","BTCUSD",1753372940058,0.80152429,119250.0,119240.0,0.00414651]
["bitfinex","BTCUSD",1753372940277,0.66740429,119250.0,119240.0,0.18864785]
["bitfinex","BTCUSD",1753372940469,0.66740429,119250.0,119240.0,0.18764792]
["bitfinex","BTCUSD",1753372940728,0.66940429,119250.0,119240.0,0.17087546]
["bitfinex","BTCUSD",1753372940920,0.66101876,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372941554,0.66101876,119250.0,119240.0,0.01153295]
["bitfinex","BTCUSD",1753372941980,0.66101876,119250.0,119240.0,0.18764813]
["bitfinex","BTCUSD",1753372942187,0.67778933,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372942409,0.66940415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372943466,1.06425121,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372943671,1.40425121,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372943878,1.53821121,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372944556,1.53521121,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372944760,1.53821121,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372946124,1.53817121,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372946575,1.01140415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372946798,1.14528415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372947021,1.14328415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372947246,1.14428415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372947472,1.14424415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372949676,1.14416415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372950684,0.74931709,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372950897,1.14416415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372952099,1.01040415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372952337,0.0736222,119250.0,119240.0,0.17087546]
["bitfinex","BTCUSD",1753372952469,0.25810807,119250.0,119240.0,0.17926183]
["bitfinex","BTCUSD",1753372952674,0.67040415,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372952877,0.65295513,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372953075,0.65295513,119250.0,119240.0,0.18764813]
["bitfinex","BTCUSD",1753372953301,0.67878982,119250.0,119240.0,0.20442031]
["bitfinex","BTCUSD",1753372953509,0.51946068,119250.0,119240.0,0.19603429]
["bitfinex","BTCUSD",1753372953740,0.67879017,119250.0,119240.0,0.1792619]
["bitfinex","BTCUSD",1753372953951,0.67879017,119250.0,119240.0,0.18764827]
["bitfinex","BTCUSD",1753372954093,0.67040457,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372954299,0.67040457,119250.0,119240.0,0.13678651]
["bitfinex","BTCUSD",1753372954899,0.67040457,119250.0,119240.0,0.32967429]
["bitfinex","BTCUSD",1753372955145,0.67040457,119250.0,119240.0,0.33806038]
["bitfinex","BTCUSD",1753372955286,0.67040457,119250.0,119240.0,0.32967429]
["bitfinex","BTCUSD",1753372955486,0.67040457,119250.0,119240.0,0.3129019]
["bitfinex","BTCUSD",1753372955698,0.6620189,119250.0,119240.0,0.3129019]
["bitfinex","BTCUSD",1753372955952,0.65363316,119250.0,119240.0,0.13678651]
["bitfinex","BTCUSD",1753372956155,0.65363316,119250.0,119240.0,0.32128799]
["bitfinex","BTCUSD",1753372956360,0.65363316,119250.0,119240.0,0.31290183]
["bitfinex","BTCUSD",1753372956494,0.65363316,119250.0,119240.0,0.32128806]
["bitfinex","BTCUSD",1753372957103,0.65363316,119250.0,119240.0,0.31290183]
["bitfinex","BTCUSD",1753372957312,0.65363316,119250.0,119240.0,0.35654394]
["bitfinex","BTCUSD",1753372957313,0.004,119250.0,119240.0,0.35654394]
["bitfinex","BTCUSD",1753372957535,0.004,119250.0,119240.0,0.85346854]
["bitfinex","BTCUSD",1753372958179,0.003,119250.0,119240.0,0.85346854]
["bitfinex","BTCUSD",1753372958600,0.003,119250.0,119240.0,1.125841]
["bitfinex","BTCUSD",1753372958815,0.003,119250.0,119240.0,1.126841]
["bitfinex","BTCUSD",1753372960293,0.003,119250.0,119240.0,1.126801]
["bitfinex","BTCUSD",1753372961451,0.05154902,119250.0,119240.0,0.67043394]
["bitfinex","BTCUSD",1753372961680,0.05367902,119250.0,119240.0,0.67240394]
["bitfinex","BTCUSD",1753372961894,0.01744902,119250.0,119240.0,0.35613394]
["bitfinex","BTCUSD",1753372962098,0.0258342,119250.0,119240.0,0.35813394]
["bitfinex","BTCUSD",1753372962316,0.03421945,119250.0,119240.0,0.35813394]
["bitfinex","BTCUSD",1753372962752,0.22080546,119250.0,119240.0,0.32601799]
["bitfinex","BTCUSD",1753372962975,0.08694491,119250.0,119240.0,0.34278996]
["bitfinex","BTCUSD",1753372963185,0.11113051,119250.0,119240.0,0.34278996]
["bitfinex","BTCUSD",1753372963404,0.27884539,119250.0,119240.0,0.31566183]
["bitfinex","BTCUSD",1753372963624,0.65692202,119250.0,119240.0,0.00614651]
["bitfinex","BTCUSD",1753372963838,0.65692202,119250.0,119240.0,0.3324345]
["bitfinex","BTCUSD",1753372964046,0.65692202,119250.0,119240.0,0.32404827]
["bitfinex","BTCUSD",1753372964253,0.65692202,119250.0,119240.0,0.3156619]
["bitfinex","BTCUSD",1753372964475,0.65692202,119250.0,119240.0,0.14793295]
["bitfinex","BTCUSD",1753372964702,0.26207496,119250.0,119240.0,0.3240482]
["bitfinex","BTCUSD",1753372964922,0.65692202,119250.0,119240.0,0.3220482]
["bitfinex","BTCUSD",1753372965146,0.07856001,119250.0,119240.0,0.34079031]
["bitfinex","BTCUSD",1753372965620,0.26304588,119250.0,119240.0,0.33240436]
["bitfinex","BTCUSD",1753372965815,0.26177517,119250.0,119240.0,0.30527546]
["bitfinex","BTCUSD",1753372966064,0.64823663,119250.0,119240.0,0.13654651]
["bitfinex","BTCUSD",1753372966288,0.64823663,119250.0,119240.0,0.00314651]
["bitfinex","BTCUSD",1753372966492,0.64823663,119250.0,119240.0,0.13654651]
["bitfinex","BTCUSD",1753372969048,0.63985096,119250.0,119240.0,0.13654651]
["bitfinex","BTCUSD",1753372969257,0.63985096,119250.0,119240.0,0.14493295]
["bitfinex","BTCUSD",1753372969458,0.64854786,119250.0,119240.0,0.14493295]
["bitfinex","BTCUSD",1753372970484,0.64854786,119250.0,119240.0,0.32104827]
["bitfinex","BTCUSD",1753372971114,0.64854786,119250.0,119240.0,0.32943457]
["bitfinex","BTCUSD",1753372971329,0.64854786,119250.0,119240.0,0.3378208]
["bitfinex","BTCUSD",1753372971527,0.2537008,119250.0,119240.0,0.3378208]
["bitfinex","BTCUSD",1753372971733,0.64854786,119250.0,119240.0,0.34620696]
["bitfinex","BTCUSD",1753372972596,0.64854786,119250.0,119240.0,0.13654651]
["bitfinex","BTCUSD",1753372973009,0.2301908,119250.0,119240.0,0.30624546]
["bitfinex","BTCUSD",1753372973223,0.62200786,119250.0,119240.0,0.31463183]
["bitfinex","BTCUSD",1753372973437,0.62503786,119250.0,119240.0,0.31463183]
["bitfinex","BTCUSD",1753372973655,0.64854786,119250.0,119240.0,0.32104813]
["bitfinex","BTCUSD",1753372974308,0.10275656,119250.0,119240.0,0.33782024]
["bitfinex","BTCUSD",1753372974519,0.11114209,119250.0,119240.0,0.33782024]
["bitfinex","BTCUSD",1753372974777,0.11114209,119250.0,119240.0,0.33979024]
["bitfinex","BTCUSD",1753372974986,0.11952769,119250.0,119240.0,0.33979024]
["bitfinex","BTCUSD",1753372975197,0.10275656,119250.0,119240.0,0.33979024]
["bitfinex","BTCUSD",1753372975418,0.11952769,119250.0,119240.0,0.33979024]
["bitfinex","BTCUSD",1753372975636,0.11952818,119250.0,119240.0,0.33140429]
["bitfinex","BTCUSD",1753372975850,0.11952818,119250.0,119240.0,0.33979038]
["bitfinex","BTCUSD",1753372976068,0.06071649,119250.0,119240.0,0.34817633]
["bitfinex","BTCUSD",1753372976289,0.06910209,119250.0,119240.0,0.37190633]
["bitfinex","BTCUSD",1753372976747,0.02614592,119250.0,119240.0,0.37190633]
["bitfinex","BTCUSD",1753372976970,0.02614592,119250.0,119240.0,0.39067633]
["bitfinex","BTCUSD",1753372977424,0.22592826,119270.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753372977652,0.01676887,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753372977867,0.01676887,119260.0,119250.0,0.35197126]
["bitfinex","BTCUSD",1753372978078,0.02515348,119260.0,119250.0,0.35197126]
["bitfinex","BTCUSD",1753372978302,0.03353823,119260.0,119250.0,0.35197126]
["bitfinex","BTCUSD",1753372978521,0.05098725,119260.0,119250.0,0.35197126]
["bitfinex","BTCUSD",1753372979394,0.0426025,119260.0,119250.0,0.35197126]
["bitfinex","BTCUSD",1753372979804,0.05098725,119260.0,119250.0,0.35197126]
["bitfinex","BTCUSD",1753372980255,0.10371215,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753372980486,0.66599152,119260.0,119250.0,0.30950055]
["bitfinex","BTCUSD",1753372980692,0.66599152,119260.0,119240.0,0.17926176]
["bitfinex","BTCUSD",1753372980693,0.24252035,119250.0,119240.0,0.17926176]
["bitfinex","BTCUSD",1753372980914,0.47175204,119250.0,119240.0,0.3377801]
["bitfinex","BTCUSD",1753372981128,0.10344498,119250.0,119240.0,0.3377801]
["bitfinex","BTCUSD",1753372981362,0.48990658,119250.0,119240.0,0.3377801]
["bitfinex","BTCUSD",1753372981567,0.03827902,119250.0,119240.0,0.3397501]
["bitfinex","BTCUSD",1753372981797,0.01744902,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372982021,0.01744902,119250.0,119240.0,0.39209067]
["bitfinex","BTCUSD",1753372982468,0.01744902,119250.0,119240.0,0.40719067]
["bitfinex","BTCUSD",1753372982919,0.01744902,119250.0,119240.0,0.27383067]
["bitfinex","BTCUSD",1753372983142,0.02583413,119250.0,119240.0,0.25873067]
["bitfinex","BTCUSD",1753372983370,0.02583413,119250.0,119240.0,0.39209067]
["bitfinex","BTCUSD",1753372983783,0.01744902,119250.0,119240.0,0.39209067]
["bitfinex","BTCUSD",1753372984028,0.0258342,119250.0,119240.0,0.39209067]
["bitfinex","BTCUSD",1753372984246,0.03421959,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372984479,0.04260519,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372984712,0.03421959,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372984934,0.04260505,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372985151,0.0258342,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372985601,0.03421952,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372986727,0.0258342,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372986949,0.03421952,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372987624,0.04260498,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372987875,0.03421952,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372988094,0.04260491,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372988298,0.03421952,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372988645,0.04260491,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372988863,0.04260491,119250.0,119240.0,0.36519067]
["bitfinex","BTCUSD",1753372989085,0.05099037,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372989293,0.04260491,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372989505,0.05099044,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372989722,0.04260491,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372989934,0.05099044,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372990138,0.05890491,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372990604,0.0421342,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372991041,0.05051959,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372991257,0.0421342,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372991476,0.05051945,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372991916,0.01744902,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372992131,0.03421931,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372992379,0.0258342,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372993914,0.03421952,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372994131,0.0258342,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372994349,0.03421945,119250.0,119240.0,0.38892067]
["bitfinex","BTCUSD",1753372995097,0.03421945,119250.0,119240.0,0.65112067]
["bitfinex","BTCUSD",1753372995503,0.0258342,119250.0,119240.0,0.65112067]
["bitfinex","BTCUSD",1753372996601,0.01744902,119250.0,119240.0,0.65112067]
["bitfinex","BTCUSD",1753372996833,0.01744902,119250.0,119240.0,1.15932773]
["bitfinex","BTCUSD",1753372997051,0.04217,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753372997052,0.0152,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753372997268,0.09090298,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1753372997521,0.10212858,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1753372997733,0.10212858,119280.0,119270.0,0.61263597]
["bitfinex","BTCUSD",1753372997734,0.0002,119280.0,119270.0,0.61263597]
["bitfinex","BTCUSD",1753372997950,0.0002,119280.0,119270.0,0.23754891]
["bitfinex","BTCUSD",1753372998175,0.0002,119280.0,119270.0,0.63239597]
["bitfinex","BTCUSD",1753372998392,0.01764902,119280.0,119270.0,0.63239597]
["bitfinex","BTCUSD",1753372998821,0.01764902,119280.0,119270.0,0.60958597]
["bitfinex","BTCUSD",1753372999074,0.0032,119280.0,119270.0,0.64739597]
["bitfinex","BTCUSD",1753372999312,0.0032,119280.0,119270.0,0.79739597]
["bitfinex","BTCUSD",1753372999534,0.01764902,119280.0,119270.0,1.13739597]
["bitfinex","BTCUSD",1753372999776,0.01764902,119280.0,119270.0,0.74254891]
["bitfinex","BTCUSD",1753372999990,0.01764902,119280.0,119270.0,1.13739597]
["bitfinex","BTCUSD",1753373000447,0.01764902,119280.0,119270.0,0.72754891]
["bitfinex","BTCUSD",1753373001852,0.01764902,119280.0,119270.0,0.71094891]
["bitfinex","BTCUSD",1753373002041,0.01764902,119280.0,119270.0,0.84426891]
["bitfinex","BTCUSD",1753373002619,0.01764902,119280.0,119270.0,1.23911597]
["bitfinex","BTCUSD",1753373004203,0.01764902,119280.0,119270.0,1.25441597]
["bitfinex","BTCUSD",1753373004428,0.01764902,119280.0,119270.0,1.27091597]
["bitfinex","BTCUSD",1753373008864,0.01764902,119280.0,119270.0,1.24810597]
["bitfinex","BTCUSD",1753373009084,0.01764902,119280.0,119270.0,1.27091597]
["bitfinex","BTCUSD",1753373009974,0.01764902,119280.0,119270.0,1.54051597]
["bitfinex","BTCUSD",1753373010642,0.01764902,119280.0,119270.0,1.59089597]
["bitfinex","BTCUSD",1753373010924,0.01764902,119280.0,119270.0,1.32129597]
["bitfinex","BTCUSD",1753373011136,0.01764902,119280.0,119270.0,1.32121597]
["bitfinex","BTCUSD",1753373012236,0.01764902,119280.0,119270.0,0.92636891]
["bitfinex","BTCUSD",1753373012448,0.01764902,119280.0,119270.0,1.32121597]
["bitfinex","BTCUSD",1753373016485,1e-08,119280.0,119270.0,1.71906303]
["bitfinex","BTCUSD",1753373017094,1e-08,119280.0,119270.0,1.72106303]
["bitfinex","BTCUSD",1753373017508,1e-08,119280.0,119270.0,0.92936891]
["bitfinex","BTCUSD",1753373017707,0.49999999,119300.0,119290.0,0.81953365]
["bitfinex","BTCUSD",1753373017915,0.49999999,119300.0,119290.0,0.95487365]
["bitfinex","BTCUSD",1753373018132,0.49999999,119300.0,119290.0,0.98084365]
["bitfinex","BTCUSD",1753373018790,0.51744901,119300.0,119290.0,0.50091659]
["bitfinex","BTCUSD",1753373019011,0.51744901,119300.0,119290.0,0.89776365]
["bitfinex","BTCUSD",1753373019012,0.51759547,119300.0,119290.0,0.89776365]
["bitfinex","BTCUSD",1753373019238,0.51759547,119300.0,119290.0,0.90092365]
["bitfinex","BTCUSD",1753373019894,0.51759547,119300.0,119290.0,0.90192365]
["bitfinex","BTCUSD",1753373020758,0.51759547,119300.0,119290.0,0.95230365]
["bitfinex","BTCUSD",1753373021654,0.51759547,119300.0,119290.0,0.92633365]
["bitfinex","BTCUSD",1753373021655,0.57817547,119300.0,119290.0,0.92633365]
["bitfinex","BTCUSD",1753373022356,0.57817547,119300.0,119290.0,0.53148659]
["bitfinex","BTCUSD",1753373022559,0.57817547,119300.0,119290.0,0.92633365]
["bitfinex","BTCUSD",1753373022978,0.57817547,119300.0,119290.0,0.53148659]
["bitfinex","BTCUSD",1753373023203,0.57817547,119300.0,119290.0,0.92633365]
["bitfinex","BTCUSD",1753373023822,0.57817547,119300.0,119290.0,0.74065365]
["bitfinex","BTCUSD",1753373024046,0.58655706,119300.0,119290.0,0.5190415]
["bitfinex","BTCUSD",1753373024255,0.60332059,119300.0,119290.0,0.53580659]
["bitfinex","BTCUSD",1753373024488,1.15743107,119300.0,119290.0,0.13612]
["bitfinex","BTCUSD",1753373024697,0.76258401,119300.0,119290.0,0.3121615]
["bitfinex","BTCUSD",1753373024917,0.76258401,119300.0,119290.0,0.31216157]
["bitfinex","BTCUSD",1753373025122,0.76258401,119300.0,119290.0,0.32892701]
["bitfinex","BTCUSD",1753373025571,0.76258401,119300.0,119290.0,0.32692701]
["bitfinex","BTCUSD",1753373026044,0.75420214,119300.0,119290.0,0.13312]
["bitfinex","BTCUSD",1753373026318,0.58655713,119300.0,119290.0,0.32592687]
["bitfinex","BTCUSD",1753373026539,0.58655713,119300.0,119290.0,0.33430931]
["bitfinex","BTCUSD",1753373026767,0.5865572,119300.0,119290.0,0.33430931]
["bitfinex","BTCUSD",1753373026978,0.61170309,119300.0,119290.0,0.33430931]
["bitfinex","BTCUSD",1753373027191,0.62008524,119300.0,119290.0,0.33430931]
["bitfinex","BTCUSD",1753373028485,0.62008524,119300.0,119290.0,0.32592687]
["bitfinex","BTCUSD",1753373028737,0.04259676,119290.0,119280.0,0.6576727]
["bitfinex","BTCUSD",1753373028939,0.06451523,119280.0,119270.0,0.75091842]
["bitfinex","BTCUSD",1753373029153,0.06451523,119280.0,119270.0,0.88403842]
["bitfinex","BTCUSD",1753373029154,0.05819202,119280.0,119270.0,0.88403842]
["bitfinex","BTCUSD",1753373029366,0.10307837,119280.0,119270.0,0.88403842]
["bitfinex","BTCUSD",1753373029571,0.1030783,119280.0,119270.0,0.88403842]
["bitfinex","BTCUSD",1753373029785,0.07792902,119280.0,119270.0,0.88403842]
["bitfinex","BTCUSD",1753373030355,0.07792902,119280.0,119270.0,0.53283842]
["bitfinex","BTCUSD",1753373030558,0.07792902,119280.0,119270.0,0.66695842]
["bitfinex","BTCUSD",1753373030559,0.09469537,119280.0,119270.0,0.66695842]
["bitfinex","BTCUSD",1753373032244,0.07792902,119280.0,119270.0,0.66695842]
["bitfinex","BTCUSD",1753373032450,0.08631216,119280.0,119270.0,0.66695842]
["bitfinex","BTCUSD",1753373032801,0.09469544,119280.0,119270.0,0.66695842]
["bitfinex","BTCUSD",1753373033003,0.09469544,119280.0,119270.0,0.31857521]
["bitfinex","BTCUSD",1753373033004,0.27913526,119280.0,119270.0,0.31857521]
["bitfinex","BTCUSD",1753373033215,0.6572159,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1753373033421,0.26236884,119280.0,119270.0,0.14446433]
["bitfinex","BTCUSD",1753373033622,0.26236884,119280.0,119270.0,0.32891926]
["bitfinex","BTCUSD",1753373033892,0.09469614,119280.0,119270.0,0.32591912]
["bitfinex","BTCUSD",1753373034064,0.09469614,119280.0,119270.0,0.31753521]
["bitfinex","BTCUSD",1753373034065,0.26236884,119280.0,119270.0,0.31753521]
["bitfinex","BTCUSD",1753373034270,0.25398535,119280.0,119270.0,0.18445521]
["bitfinex","BTCUSD",1753373034475,0.25398535,119280.0,119270.0,0.32591926]
["bitfinex","BTCUSD",1753373034880,0.09469607,119280.0,119270.0,0.3343031]
["bitfinex","BTCUSD",1753373035098,0.09469607,119280.0,119270.0,0.32591926]
["bitfinex","BTCUSD",1753373035306,0.09469607,119280.0,119270.0,0.34268715]
["bitfinex","BTCUSD",1753373035750,0.10307865,119280.0,119270.0,0.34268666]
["bitfinex","BTCUSD",1753373035958,0.10307858,119280.0,119270.0,0.34268666]
["bitfinex","BTCUSD",1753373036115,0.111462,119280.0,119270.0,0.34268666]
["bitfinex","BTCUSD",1753373036758,0.11984556,119280.0,119270.0,0.34268666]
["bitfinex","BTCUSD",1753373037576,0.11984619,119280.0,119270.0,0.32591891]
["bitfinex","BTCUSD",1753373037778,0.2707524,119280.0,119270.0,0.31753493]
["bitfinex","BTCUSD",1753373038007,0.19351969,119270.0,119260.0,0.18747054]
["bitfinex","BTCUSD",1753373038304,0.09589705,119270.0,119260.0,0.66893508]
["bitfinex","BTCUSD",1753373038722,0.10428075,119270.0,119260.0,0.66893508]
["bitfinex","BTCUSD",1753373039097,0.08751272,119270.0,119260.0,0.66893508]
["bitfinex","BTCUSD",1753373039329,0.07912902,119270.0,119260.0,1.06478214]
["bitfinex","BTCUSD",1753373039534,0.07912902,119270.0,119260.0,0.67193508]
["bitfinex","BTCUSD",1753373039685,0.08751272,119270.0,119260.0,0.67193508]
["bitfinex","BTCUSD",1753373039887,0.09589663,119270.0,119260.0,0.67193508]
["bitfinex","BTCUSD",1753373040128,0.10428068,119270.0,119260.0,0.67193508]
["bitfinex","BTCUSD",1753373040336,0.07912902,119270.0,119260.0,0.67193508]
["bitfinex","BTCUSD",1753373040737,0.10428096,119270.0,119260.0,0.67193508]
["bitfinex","BTCUSD",1753373040939,0.10428096,119270.0,119260.0,0.006]
["bitfinex","BTCUSD",1753373040940,0.65843129,119270.0,119260.0,0.006]
["bitfinex","BTCUSD",1753373041137,0.65843129,119270.0,119260.0,0.13908]
["bitfinex","BTCUSD",1753373041668,0.26358423,119270.0,119260.0,0.30678082]
["bitfinex","BTCUSD",1753373041885,0.65843129,119270.0,119260.0,0.31516586]
["bitfinex","BTCUSD",1753373042111,0.65843129,119270.0,119260.0,0.33093573]
["bitfinex","BTCUSD",1753373042317,0.65843129,119270.0,119260.0,0.34570524]
["bitfinex","BTCUSD",1753373042533,0.26358423,119270.0,119260.0,0.34570524]
["bitfinex","BTCUSD",1753373042657,0.09589677,119270.0,119260.0,0.34570474]
["bitfinex","BTCUSD",1753373042874,0.11266508,119270.0,119260.0,0.21262474]
["bitfinex","BTCUSD",1753373043072,0.10428082,119270.0,119260.0,0.34570474]
["bitfinex","BTCUSD",1753373043478,0.11266501,119270.0,119260.0,0.34570474]
["bitfinex","BTCUSD",1753373043888,0.05420902,119270.0,119260.0,0.34786474]
["bitfinex","BTCUSD",1753373044180,0.28035191,119270.0,119260.0,0.31216572]
["bitfinex","BTCUSD",1753373044388,0.27196814,119270.0,119260.0,0.31216572]
["bitfinex","BTCUSD",1753373044595,0.6668152,119270.0,119260.0,0.32055054]
["bitfinex","BTCUSD",1753373044974,0.27196814,119270.0,119260.0,0.32893537]
["bitfinex","BTCUSD",1753373045188,0.65004717,119270.0,119260.0,0.30378082]
["bitfinex","BTCUSD",1753373045395,0.64166284,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373045599,0.6500471,119270.0,119260.0,0.13608]
["bitfinex","BTCUSD",1753373046036,0.6500471,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373046543,0.25520004,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373046761,0.6500471,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373047224,0.6510471,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373047450,0.25620004,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373047670,0.38928004,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1753373048317,0.77502165,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373050915,0.78383716,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373054585,1.17383716,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753373054824,1.17383716,119270.0,119240.0,0.003]
["bitfinex","BTCUSD",1753373054825,1.34221811,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753373055036,0.18451681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373055270,0.75273744,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373055687,0.78022744,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373056351,0.78022744,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373056625,0.26440583,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373056848,0.26440533,119230.0,119220.0,0.17124565]
["bitfinex","BTCUSD",1753373057069,0.27819927,119230.0,119220.0,0.1816535]
["bitfinex","BTCUSD",1753373057302,0.25601911,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373057998,0.64076072,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373058212,0.25601911,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373058424,0.64076072,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373059307,0.25601911,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373059527,0.25601911,119230.0,119220.0,0.17124565]
["bitfinex","BTCUSD",1753373059955,0.25601911,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373060412,0.2644151,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373061832,0.2664151,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373062049,0.65115671,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373062258,0.2664151,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373062468,0.65115671,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373063339,0.2664151,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373063528,0.65115671,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373063984,0.2664151,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373065115,0.27480189,119230.0,119220.0,0.00348857]
["bitfinex","BTCUSD",1753373066798,0.27480189,119230.0,119220.0,0.17124565]
["bitfinex","BTCUSD",1753373067031,0.24013888,119230.0,119220.0,0.19640871]
["bitfinex","BTCUSD",1753373067259,0.09867152,119230.0,119220.0,0.19004121]
["bitfinex","BTCUSD",1753373067479,0.01239599,119230.0,119220.0,0.23392614]
["bitfinex","BTCUSD",1753373067691,0.02078257,119230.0,119220.0,0.36700614]
["bitfinex","BTCUSD",1753373067907,0.06339211,119230.0,119220.0,0.35023121]
["bitfinex","BTCUSD",1753373068128,0.22489854,119230.0,119220.0,0.30634565]
["bitfinex","BTCUSD",1753373068339,0.27342182,119230.0,119220.0,0.30634565]
["bitfinex","BTCUSD",1753373068551,0.27342182,119230.0,119220.0,0.31473343]
["bitfinex","BTCUSD",1753373068753,0.10567881,119230.0,119220.0,0.33150878]
["bitfinex","BTCUSD",1753373069014,0.28180897,119230.0,119220.0,0.32312114]
["bitfinex","BTCUSD",1753373069901,0.28180897,119230.0,119220.0,0.33150871]
["bitfinex","BTCUSD",1753373069902,0.10567881,119230.0,119220.0,0.33150871]
["bitfinex","BTCUSD",1753373070112,0.10567881,119230.0,119220.0,0.33989614]
["bitfinex","BTCUSD",1753373070341,0.2818089,119230.0,119220.0,0.31473343]
["bitfinex","BTCUSD",1753373071023,0.2818089,119230.0,119220.0,0.32312114]
["bitfinex","BTCUSD",1753373071242,0.11406589,119230.0,119220.0,0.32312114]
["bitfinex","BTCUSD",1753373071455,0.11406589,119230.0,119220.0,0.33150864]
["bitfinex","BTCUSD",1753373071666,0.11406589,119230.0,119220.0,0.33989607]
["bitfinex","BTCUSD",1753373072580,0.11406589,119230.0,119220.0,0.33150864]
["bitfinex","BTCUSD",1753373072783,0.04038159,119230.0,119220.0,0.33989607]
["bitfinex","BTCUSD",1753373072994,0.02984501,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373073283,0.03823166,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373073490,0.03823159,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373074326,0.05500524,119230.0,119220.0,0.35861871]
["bitfinex","BTCUSD",1753373074544,0.04661831,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373074750,0.04661824,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373074929,0.02984501,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373075096,0.03823166,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373075304,0.02984501,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373075503,0.02984501,119230.0,119220.0,0.77736216]
["bitfinex","BTCUSD",1753373075709,0.02144902,119230.0,119220.0,0.39830607]
["bitfinex","BTCUSD",1753373075912,0.02144902,119230.0,119220.0,0.79246216]
["bitfinex","BTCUSD",1753373076304,0.01944902,119230.0,119220.0,0.79246216]
["bitfinex","BTCUSD",1753373077515,0.01744902,119230.0,119220.0,0.79246216]
["bitfinex","BTCUSD",1753373077727,0.01844902,119230.0,119220.0,0.79246216]
["bitfinex","BTCUSD",1753373078158,0.01844902,119230.0,119220.0,0.39830607]
["bitfinex","BTCUSD",1753373078371,0.01844902,119230.0,119220.0,0.77736216]
["bitfinex","BTCUSD",1753373078583,0.0268356,119230.0,119220.0,0.38320607]
["bitfinex","BTCUSD",1753373078792,0.02683553,119230.0,119220.0,0.36700607]
["bitfinex","BTCUSD",1753373079078,0.04360904,119230.0,119220.0,0.34284607]
["bitfinex","BTCUSD",1753373079744,0.03522218,119230.0,119220.0,0.34284607]
["bitfinex","BTCUSD",1753373079953,0.01844902,119230.0,119220.0,0.34284607]
["bitfinex","BTCUSD",1753373080163,0.01844902,119230.0,119220.0,0.76165216]
["bitfinex","BTCUSD",1753373080873,0.01844902,119230.0,119220.0,0.36749607]
["bitfinex","BTCUSD",1753373081491,0.01844902,119230.0,119220.0,0.38309607]
["bitfinex","BTCUSD",1753373081706,0.01844902,119230.0,119220.0,0.39839607]
["bitfinex","BTCUSD",1753373082070,0.01844902,119230.0,119220.0,0.77725216]
["bitfinex","BTCUSD",1753373082483,0.01844902,119230.0,119220.0,0.79255216]
["bitfinex","BTCUSD",1753373082908,0.01844902,119230.0,119220.0,0.77725216]
["bitfinex","BTCUSD",1753373083109,0.0268356,119230.0,119220.0,0.36749607]
["bitfinex","BTCUSD",1753373083271,0.0268356,119230.0,119220.0,0.76165216]
["bitfinex","BTCUSD",1753373083698,0.01844902,119230.0,119220.0,0.76165216]
["bitfinex","BTCUSD",1753373083894,0.02683553,119230.0,119220.0,0.76165216]
["bitfinex","BTCUSD",1753373084102,0.01844902,119230.0,119220.0,0.76165216]
["bitfinex","BTCUSD",1753373085458,0.01844902,119230.0,119220.0,0.79325216]
["bitfinex","BTCUSD",1753373087639,0.001,119230.0,119220.0,1.28325216]
["bitfinex","BTCUSD",1753373088520,0.01744902,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753373088740,0.01744902,119250.0,119240.0,0.73854352]
["bitfinex","BTCUSD",1753373089016,0.12990543,119270.0,119260.0,0.01676987]
["bitfinex","BTCUSD",1753373089248,0.14438536,119270.0,119260.0,0.33633998]
["bitfinex","BTCUSD",1753373089479,0.16183438,119270.0,119260.0,0.33633998]
["bitfinex","BTCUSD",1753373090201,0.08582286,119270.0,119260.0,0.33633998]
["bitfinex","BTCUSD",1753373090420,0.0187,119270.0,119260.0,0.75839607]
["bitfinex","BTCUSD",1753373090639,0.02044902,119270.0,119260.0,0.75839607]
["bitfinex","BTCUSD",1753373090907,0.03721663,119270.0,119260.0,0.75839607]
["bitfinex","BTCUSD",1753373091367,0.07750075,119270.0,119260.0,0.35585544]
["bitfinex","BTCUSD",1753373091607,0.07750075,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373091608,0.27456807,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373091843,0.27656807,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373092162,0.27018416,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373092413,0.26180004,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373092601,0.26180004,119270.0,119260.0,0.31747083]
["bitfinex","BTCUSD",1753373093022,0.26180004,119270.0,119260.0,0.30908586]
["bitfinex","BTCUSD",1753373093443,0.25341578,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373093679,0.25341578,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1753373093894,0.25341578,119270.0,119260.0,0.30070082]
["bitfinex","BTCUSD",1753373094112,0.26179969,119270.0,119260.0,0.31747069]
["bitfinex","BTCUSD",1753373094319,0.27856814,119270.0,119260.0,0.33424012]
["bitfinex","BTCUSD",1753373094534,0.11088138,119270.0,119260.0,0.32585544]
["bitfinex","BTCUSD",1753373094742,0.11088138,119270.0,119260.0,0.33424012]
["bitfinex","BTCUSD",1753373095206,0.27856814,119270.0,119260.0,0.18447069]
["bitfinex","BTCUSD",1753373095462,0.27856814,119270.0,119260.0,0.31747069]
["bitfinex","BTCUSD",1753373095682,0.11088131,119270.0,119260.0,0.32585544]
["bitfinex","BTCUSD",1753373096158,0.11088131,119270.0,119240.0,0.52450078]
["bitfinex","BTCUSD",1753373096159,0.03968511,119250.0,119240.0,0.52450078]
["bitfinex","BTCUSD",1753373096368,0.05645568,119250.0,119240.0,0.66809345]
["bitfinex","BTCUSD",1753373096580,0.06484121,119250.0,119240.0,0.66809345]
["bitfinex","BTCUSD",1753373097003,0.06484093,119250.0,119240.0,0.53513345]
["bitfinex","BTCUSD",1753373097213,0.07322688,119250.0,119240.0,0.65970757]
["bitfinex","BTCUSD",1753373097424,0.08264582,119250.0,119240.0,0.65970757]
["bitfinex","BTCUSD",1753373097634,0.07426043,119250.0,119240.0,0.65970757]
["bitfinex","BTCUSD",1753373097816,0.06587518,119250.0,119240.0,0.65970757]
["bitfinex","BTCUSD",1753373098023,0.03327,119250.0,119240.0,0.66295757]
["bitfinex","BTCUSD",1753373098238,0.03968511,119250.0,119240.0,0.66295757]
["bitfinex","BTCUSD",1753373098456,0.04807036,119250.0,119240.0,0.66395757]
["bitfinex","BTCUSD",1753373098666,0.04807036,119250.0,119240.0,1.05811366]
["bitfinex","BTCUSD",1753373098883,0.05645575,119250.0,119240.0,0.66395799]
["bitfinex","BTCUSD",1753373099069,0.06484121,119250.0,119240.0,0.67234401]
["bitfinex","BTCUSD",1753373099528,0.24094162,119250.0,119240.0,0.67234401]
["bitfinex","BTCUSD",1753373099773,0.23255686,119250.0,119240.0,0.66395799]
["bitfinex","BTCUSD",1753373099980,0.06484198,119250.0,119240.0,1.06650003]
["bitfinex","BTCUSD",1753373100182,0.07322765,119250.0,119240.0,1.06650003]
["bitfinex","BTCUSD",1753373100394,0.04807057,119250.0,119240.0,1.06650003]
["bitfinex","BTCUSD",1753373100603,0.04807057,119250.0,119240.0,1.09115003]
["bitfinex","BTCUSD",1753373100833,0.05645617,119250.0,119240.0,0.69699394]
["bitfinex","BTCUSD",1753373101038,0.22417161,119250.0,119240.0,0.34649651]
["bitfinex","BTCUSD",1753373101259,0.63932231,119250.0,119240.0,0.00114651]
["bitfinex","BTCUSD",1753373101475,0.26261524,119250.0,119240.0,0.13410651]
["bitfinex","BTCUSD",1753373101913,0.26261524,119250.0,119240.0,0.31860813]
["bitfinex","BTCUSD",1753373102342,0.25422964,119250.0,119240.0,0.31760827]
["bitfinex","BTCUSD",1753373102817,0.25422964,119250.0,119240.0,0.3259945]
["bitfinex","BTCUSD",1753373103686,0.25522964,119250.0,119240.0,0.3259945]
["bitfinex","BTCUSD",1753373103935,0.07912902,119250.0,119240.0,0.33438066]
["bitfinex","BTCUSD",1753373104149,0.11267072,119250.0,119240.0,0.33438066]
["bitfinex","BTCUSD",1753373104403,0.11267072,119250.0,119240.0,0.34276675]
["bitfinex","BTCUSD",1753373104615,0.11267072,119250.0,119240.0,0.34276633]
["bitfinex","BTCUSD",1753373104854,0.11267058,119250.0,119240.0,0.34276591]
["bitfinex","BTCUSD",1753373105053,0.12105625,119250.0,119240.0,0.34276591]
["bitfinex","BTCUSD",1753373105307,0.11786688,119250.0,119240.0,0.33647996]
["bitfinex","BTCUSD",1753373105517,0.10109547,119250.0,119240.0,0.34486591]
["bitfinex","BTCUSD",1753373105950,0.10948051,119250.0,119240.0,0.34486591]
["bitfinex","BTCUSD",1753373106163,0.08526051,119250.0,119240.0,0.34811591]
["bitfinex","BTCUSD",1753373106612,0.26881028,119250.0,119240.0,0.31970813]
["bitfinex","BTCUSD",1753373106857,0.1010954,119250.0,119240.0,0.33648024]
["bitfinex","BTCUSD",1753373107068,0.26881028,119250.0,119240.0,0.13310651]
["bitfinex","BTCUSD",1753373107311,0.26361496,119250.0,119240.0,0.13310651]
["bitfinex","BTCUSD",1753373107762,0.26361496,119250.0,119240.0,0.14149295]
["bitfinex","BTCUSD",1753373107981,0.26361496,119250.0,119240.0,0.13310651]
["bitfinex","BTCUSD",1753373109379,0.65777105,119250.0,119240.0,0.13310651]
["bitfinex","BTCUSD",1753373109609,0.65777105,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373109840,0.65777105,119250.0,119240.0,0.13306651]
["bitfinex","BTCUSD",1753373111444,0.27203092,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373111673,0.27203092,119250.0,119240.0,0.13306651]
["bitfinex","BTCUSD",1753373116282,0.27203092,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373116494,0.27203092,119250.0,119240.0,0.13306651]
["bitfinex","BTCUSD",1753373117320,0.26364546,119250.0,119240.0,0.13306651]
["bitfinex","BTCUSD",1753373119028,0.26203546,119250.0,119240.0,0.13306651]
["bitfinex","BTCUSD",1753373120212,0.25884546,119250.0,119240.0,0.31130183]
["bitfinex","BTCUSD",1753373120619,0.25884546,119250.0,119240.0,0.13826651]
["bitfinex","BTCUSD",1753373120814,0.25349986,119250.0,119240.0,0.13518651]
["bitfinex","BTCUSD",1753373121622,0.25349986,119250.0,119240.0,0.13306651]
["bitfinex","BTCUSD",1753373121823,0.64765595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373122023,0.78057595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373122668,1.18057595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373122898,0.78057595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373123490,0.77957595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373123914,0.78557595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373124052,0.39141986,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373124283,0.78557595,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373128088,1.56973204,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373128943,1.61973204,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373129159,1.64493404,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373129379,1.59493404,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373132330,1.64493404,119250.0,119240.0,0.00014651]
["bitfinex","BTCUSD",1753373132767,0.57256583,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373133035,1.0997483,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373133250,1.1518883,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373133472,1.1775383,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373133912,1.20234803,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373134136,1.20534803,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373135201,1.0446583,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373135416,1.1275783,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373135617,1.1305783,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373136248,1.1315783,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373136897,1.1815783,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373137926,1.20619412,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373138142,1.25619412,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753373138356,1.25619412,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753373138574,0.23309679,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373138802,0.76227288,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373139237,0.78792288,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373142188,1.18207897,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373142631,1.52207897,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373143271,1.52707897,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373143714,1.57707897,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373145922,1.58546893,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753373146150,0.23292776,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373146363,1.09996385,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373146576,1.12884385,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373147679,1.12892563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373148117,1.12992563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373148381,1.13092563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373148594,0.73676954,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373148804,1.13092563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373149500,1.13192563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373150812,1.18192563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373151312,0.78776954,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373151519,1.23192563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373151749,1.23532563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753373152216,1.23532563,119190.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373152217,1.41307092,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373152426,1.54808092,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373152884,1.57483092,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373154671,1.57583092,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373155537,1.57683092,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373156237,0.81316317,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373156509,1.60147535,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373156962,1.46859535,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373157209,1.60147535,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373163040,0.63028317,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373163272,0.69431972,119170.0,119160.0,0.00514]
["bitfinex","BTCUSD",1753373163522,1.12867483,119170.0,119160.0,0.00514]
["bitfinex","BTCUSD",1753373164689,1.52603092,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373164918,1.60097056,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373165170,1.60097056,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753373165898,1.46809056,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753373166156,1.60149056,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753373168380,0.20714828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373168595,1.09480339,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373168805,1.09480339,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373168806,1.17155339,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373169023,1.61570948,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373169254,1.22155339,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373169677,1.22155339,119150.0,119140.0,0.00048858]
["bitfinex","BTCUSD",1753373170401,0.7773573,119150.0,119140.0,0.00048858]
["bitfinex","BTCUSD",1753373170605,0.6964573,119150.0,119140.0,0.00243858]
["bitfinex","BTCUSD",1753373170827,1.04432437,119150.0,119140.0,0.02973858]
["bitfinex","BTCUSD",1753373171053,1.04432437,119150.0,119140.0,0.04603858]
["bitfinex","BTCUSD",1753373171489,0.17824828,119150.0,119140.0,0.06173858]
["bitfinex","BTCUSD",1753373171710,0.18664085,119150.0,119140.0,0.23800179]
["bitfinex","BTCUSD",1753373171935,0.18664085,119150.0,119140.0,0.24639506]
["bitfinex","BTCUSD",1753373171936,0.33091356,119150.0,119140.0,0.24639506]
["bitfinex","BTCUSD",1753373172174,0.34836258,119150.0,119140.0,0.25478826]
["bitfinex","BTCUSD",1753373172395,0.34836258,119150.0,119140.0,0.23800165]
["bitfinex","BTCUSD",1753373172396,0.32252099,119150.0,119140.0,0.23800165]
["bitfinex","BTCUSD",1753373172641,0.32957737,119150.0,119140.0,0.06173858]
["bitfinex","BTCUSD",1753373172823,0.32118466,119150.0,119140.0,0.06173858]
["bitfinex","BTCUSD",1753373173309,0.30373564,119150.0,119140.0,0.06173858]
["bitfinex","BTCUSD",1753373173518,0.31918466,119150.0,119140.0,0.06173858]
["bitfinex","BTCUSD",1753373173999,0.31918466,119150.0,119140.0,0.07213199]
["bitfinex","BTCUSD",1753373174211,0.31918466,119150.0,119140.0,0.06373858]
["bitfinex","BTCUSD",1753373174421,0.31918466,119150.0,119140.0,0.07213206]
["bitfinex","BTCUSD",1753373174627,0.31918466,119150.0,119140.0,0.24000179]
["bitfinex","BTCUSD",1753373174834,0.31918466,119150.0,119140.0,0.06373858]
["bitfinex","BTCUSD",1753373175524,0.31918466,119150.0,119140.0,0.06473858]
["bitfinex","BTCUSD",1753373175757,0.31918466,119150.0,119140.0,0.24100165]
["bitfinex","BTCUSD",1753373175999,0.32757744,119150.0,119140.0,0.24100165]
["bitfinex","BTCUSD",1753373176237,0.16782747,119170.0,119160.0,0.0158]
["bitfinex","BTCUSD",1753373176467,0.30142747,119170.0,119160.0,0.03405]
["bitfinex","BTCUSD",1753373176695,0.31887649,119170.0,119160.0,0.06135]
["bitfinex","BTCUSD",1753373178142,0.18527649,119170.0,119160.0,0.22919155]
["bitfinex","BTCUSD",1753373178367,0.18527649,119170.0,119160.0,0.23758362]
["bitfinex","BTCUSD",1753373178567,0.18627649,119170.0,119160.0,0.22919155]
["bitfinex","BTCUSD",1753373178789,0.01844902,119170.0,119160.0,0.25436692]
["bitfinex","BTCUSD",1753373179012,0.05201338,119170.0,119160.0,0.22919155]
["bitfinex","BTCUSD",1753373179237,0.21168398,119170.0,119160.0,0.06135]
["bitfinex","BTCUSD",1753373179695,0.21168398,119170.0,119160.0,0.22919155]
["bitfinex","BTCUSD",1753373179696,0.21068398,119170.0,119160.0,0.22919155]
["bitfinex","BTCUSD",1753373179937,0.21068398,119170.0,119160.0,0.23758355]
["bitfinex","BTCUSD",1753373180163,0.21068398,119170.0,119160.0,0.24797548]
["bitfinex","BTCUSD",1753373180395,0.21068398,119170.0,119160.0,0.23958355]
["bitfinex","BTCUSD",1753373180840,0.21068398,119170.0,119160.0,0.25636727]
["bitfinex","BTCUSD",1753373181071,0.21907479,119170.0,119160.0,0.24797548]
["bitfinex","BTCUSD",1753373181321,0.21907479,119170.0,119160.0,0.26475913]
["bitfinex","BTCUSD",1753373182217,0.05124732,119170.0,119160.0,0.27315085]
["bitfinex","BTCUSD",1753373182430,0.05963869,119170.0,119160.0,0.39112734]
["bitfinex","BTCUSD",1753373182646,0.05963869,119170.0,119160.0,0.39951913]
["bitfinex","BTCUSD",1753373182871,0.05124739,119170.0,119160.0,0.40791078]
["bitfinex","BTCUSD",1753373183091,0.05124739,119170.0,119160.0,0.39951913]
["bitfinex","BTCUSD",1753373183336,0.05963876,119170.0,119160.0,0.39951913]
["bitfinex","BTCUSD",1753373183554,0.04285609,119170.0,119160.0,0.39951885]
["bitfinex","BTCUSD",1753373183779,0.05124739,119170.0,119160.0,0.4079105]
["bitfinex","BTCUSD",1753373183998,0.03446471,119170.0,119160.0,0.39951885]
["bitfinex","BTCUSD",1753373184238,0.03446471,119170.0,119160.0,0.40791043]
["bitfinex","BTCUSD",1753373184239,0.01744902,119170.0,119160.0,0.40791043]
["bitfinex","BTCUSD",1753373186010,0.02816897,119190.0,119180.0,0.21689436]
["bitfinex","BTCUSD",1753373186230,0.04494826,119190.0,119180.0,0.35256436]
["bitfinex","BTCUSD",1753373186440,0.05400795,119190.0,119180.0,0.37986443]
["bitfinex","BTCUSD",1753373186869,0.04561799,119190.0,119180.0,0.39664505]
["bitfinex","BTCUSD",1753373187087,0.05400781,119190.0,119180.0,0.39664505]
["bitfinex","BTCUSD",1753373187288,0.05400781,119190.0,119180.0,0.38874338]
["bitfinex","BTCUSD",1753373187504,0.04561792,119190.0,119180.0,0.40552379]
["bitfinex","BTCUSD",1753373188174,0.003,119190.0,119180.0,0.79099332]
["bitfinex","BTCUSD",1753373189499,1e-08,119190.0,119180.0,1.13099332]
["bitfinex","BTCUSD",1753373189718,0.003,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753373189917,0.02044902,119210.0,119200.0,0.73893169]
["bitfinex","BTCUSD",1753373190142,0.003,119210.0,119200.0,0.73893169]
["bitfinex","BTCUSD",1753373190353,0.003,119210.0,119200.0,0.76623169]
["bitfinex","BTCUSD",1753373191640,0.003,119210.0,119200.0,0.76823169]
["bitfinex","BTCUSD",1753373192059,0.003,119210.0,119200.0,0.77023169]
["bitfinex","BTCUSD",1753373192835,0.003,119210.0,119200.0,1.11023169]
["bitfinex","BTCUSD",1753373193238,0.003,119210.0,119200.0,0.72476216]
["bitfinex","BTCUSD",1753373193483,0.003,119210.0,119200.0,1.11023169]
["bitfinex","BTCUSD",1753373193661,0.003,119210.0,119200.0,1.11003169]
["bitfinex","BTCUSD",1753373194064,0.003,119210.0,119200.0,1.10803169]
["bitfinex","BTCUSD",1753373194303,0.003,119210.0,119200.0,1.11203169]
["bitfinex","BTCUSD",1753373194513,0.003,119210.0,119200.0,1.11003169]
["bitfinex","BTCUSD",1753373194711,0.003,119210.0,119200.0,0.97647169]
["bitfinex","BTCUSD",1753373194923,0.003,119210.0,119200.0,0.72756216]
["bitfinex","BTCUSD",1753373195324,0.003,119210.0,119200.0,1.26303169]
["bitfinex","BTCUSD",1753373196390,0.003,119210.0,119200.0,1.26299169]
["bitfinex","BTCUSD",1753373199225,0.003,119210.0,119200.0,1.27163348]
["bitfinex","BTCUSD",1753373199999,0.02044902,119210.0,119200.0,1.27163348]
["bitfinex","BTCUSD",1753373200370,0.02044902,119210.0,119200.0,1.6657448]
["bitfinex","BTCUSD",1753373200544,0.02044902,119210.0,119200.0,1.27163348]
["bitfinex","BTCUSD",1753373202087,0.02044902,119210.0,119200.0,1.53803348]
["bitfinex","BTCUSD",1753373202705,0.02044902,119210.0,119200.0,1.40451348]
["bitfinex","BTCUSD",1753373202913,0.02044902,119210.0,119200.0,1.53787348]
["bitfinex","BTCUSD",1753373204418,0.02044902,119210.0,119200.0,1.9319848]
["bitfinex","BTCUSD",1753373206398,0.02044902,119210.0,119200.0,1.53787348]
["bitfinex","BTCUSD",1753373208589,0.02044902,119210.0,119200.0,1.9319848]
["bitfinex","BTCUSD",1753373209009,0.02044902,119210.0,119200.0,1.9310848]
["bitfinex","BTCUSD",1753373210439,0.02044902,119210.0,119200.0,1.53697348]
["bitfinex","BTCUSD",1753373211573,0.02044902,119210.0,119200.0,1.40361348]
["bitfinex","BTCUSD",1753373211800,0.02044902,119210.0,119200.0,1.53677348]
["bitfinex","BTCUSD",1753373214333,0.02044902,119210.0,119200.0,0.96241348]
["bitfinex","BTCUSD",1753373214554,0.02044902,119210.0,119200.0,1.09541348]
["bitfinex","BTCUSD",1753373215082,0.02044902,119210.0,119200.0,0.36130216]
["bitfinex","BTCUSD",1753373215083,0.052925,119210.0,119200.0,0.36130216]
["bitfinex","BTCUSD",1753373215333,0.10174313,119210.0,119200.0,0.33490216]
["bitfinex","BTCUSD",1753373215589,0.1101314,119210.0,119200.0,0.33490216]
["bitfinex","BTCUSD",1753373215854,0.093355,119210.0,119200.0,0.33490216]
["bitfinex","BTCUSD",1753373216163,0.02044902,119210.0,119200.0,0.75244348]
["bitfinex","BTCUSD",1753373217408,0.02044902,119210.0,119200.0,0.75444348]
["bitfinex","BTCUSD",1753373217738,0.02044902,119210.0,119200.0,0.75044348]
["bitfinex","BTCUSD",1753373217967,0.02044902,119210.0,119200.0,0.78134348]
["bitfinex","BTCUSD",1753373218477,0.02044902,119210.0,119200.0,0.76934348]
["bitfinex","BTCUSD",1753373218724,0.02044902,119210.0,119200.0,0.75344348]
["bitfinex","BTCUSD",1753373219768,0.02044902,119210.0,119200.0,0.35933216]
["bitfinex","BTCUSD",1753373220129,0.02044902,119210.0,119200.0,0.75344348]
["bitfinex","BTCUSD",1753373220765,0.02044902,119210.0,119200.0,0.2179434]
["bitfinex","BTCUSD",1753373220768,0.65842811,119210.0,119200.0,0.13788]
["bitfinex","BTCUSD",1753373221017,0.72605565,119210.0,119200.0,0.13788]
["bitfinex","BTCUSD",1753373221297,0.72605565,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753373221625,0.33194433,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753373221941,0.72605565,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1753373222231,0.04854902,119200.0,119190.0,0.72838777]
["bitfinex","BTCUSD",1753373222504,0.09884538,119200.0,119190.0,0.31959737]
["bitfinex","BTCUSD",1753373222764,0.11042457,119200.0,119190.0,0.31749737]
["bitfinex","BTCUSD",1753373223058,0.11042457,119200.0,119190.0,0.31753737]
["bitfinex","BTCUSD",1753373223316,0.11881362,119200.0,119190.0,0.33431652]
["bitfinex","BTCUSD",1753373223501,0.10203538,119200.0,119190.0,0.34270599]
["bitfinex","BTCUSD",1753373223783,0.11881376,119200.0,119190.0,0.32592698]
["bitfinex","BTCUSD",1753373223993,0.10203538,119200.0,119190.0,0.33431652]
["bitfinex","BTCUSD",1753373224218,0.10203538,119200.0,119190.0,0.32592698]
["bitfinex","BTCUSD",1753373224498,0.1104245,119200.0,119190.0,0.31953737]
["bitfinex","BTCUSD",1753373224706,0.11042457,119200.0,119190.0,0.32804705]
["bitfinex","BTCUSD",1753373224915,0.0936464,119200.0,119190.0,0.3448262]
["bitfinex","BTCUSD",1753373225163,0.07686902,119200.0,119190.0,0.34482585]
["bitfinex","BTCUSD",1753373225382,0.07367902,119200.0,119190.0,0.74103717]
["bitfinex","BTCUSD",1753373226144,0.07367902,119200.0,119190.0,0.60795717]
["bitfinex","BTCUSD",1753373226353,0.01744902,119200.0,119190.0,0.76746717]
["bitfinex","BTCUSD",1753373226823,0.08266771,119200.0,119190.0,0.74103717]
["bitfinex","BTCUSD",1753373227024,0.10284313,119200.0,119190.0,0.32804712]
["bitfinex","BTCUSD",1753373227228,0.08606554,119200.0,119190.0,0.33643659]
["bitfinex","BTCUSD",1753373227653,0.11123197,119200.0,119190.0,0.33643666]
["bitfinex","BTCUSD",1753373227854,0.08606554,119200.0,119190.0,0.34482613]
["bitfinex","BTCUSD",1753373228323,0.09445416,119200.0,119190.0,0.34482613]
["bitfinex","BTCUSD",1753373228547,0.0944543,119200.0,119190.0,0.34486613]
["bitfinex","BTCUSD",1753373228740,0.0944543,119200.0,119190.0,0.33639666]
["bitfinex","BTCUSD",1753373228955,0.1028432,119200.0,119190.0,0.33639666]
["bitfinex","BTCUSD",1753373229157,0.0944543,119200.0,119190.0,0.34478613]
["bitfinex","BTCUSD",1753373229502,0.1028432,119200.0,119190.0,0.33639666]
["bitfinex","BTCUSD",1753373229905,0.1028432,119200.0,119190.0,0.34478613]
["bitfinex","BTCUSD",1753373230116,0.11123225,119200.0,119190.0,0.33639666]
["bitfinex","BTCUSD",1753373230334,0.1028432,119200.0,119190.0,0.32800712]
["bitfinex","BTCUSD",1753373230622,0.1028432,119200.0,119190.0,0.33639666]
["bitfinex","BTCUSD",1753373230846,0.0944543,119200.0,119190.0,0.34478613]
["bitfinex","BTCUSD",1753373231268,0.0944543,119200.0,119190.0,0.33639666]
["bitfinex","BTCUSD",1753373231535,0.1028432,119200.0,119190.0,0.33639659]
["bitfinex","BTCUSD",1753373233151,0.05804554,119200.0,119190.0,0.75959791]
["bitfinex","BTCUSD",1753373233375,0.06643423,119200.0,119190.0,0.75959791]
["bitfinex","BTCUSD",1753373233608,0.05804554,119200.0,119190.0,0.75959791]
["bitfinex","BTCUSD",1753373234015,0.06643423,119200.0,119190.0,0.75959791]
["bitfinex","BTCUSD",1753373234235,0.06643416,119200.0,119190.0,0.75959791]
["bitfinex","BTCUSD",1753373234442,0.09088416,119200.0,119190.0,0.36548659]
["bitfinex","BTCUSD",1753373234671,0.09927292,119200.0,119190.0,0.75959791]
["bitfinex","BTCUSD",1753373234884,0.10122292,119200.0,119190.0,0.33003712]
["bitfinex","BTCUSD",1753373235094,0.1209908,119200.0,119190.0,0.33842666]
["bitfinex","BTCUSD",1753373235331,0.11260175,119200.0,119190.0,0.34681613]
["bitfinex","BTCUSD",1753373235763,0.1209908,119200.0,119190.0,0.32152765]
["bitfinex","BTCUSD",1753373236212,0.12099137,119200.0,119190.0,0.32991747]
["bitfinex","BTCUSD",1753373236418,0.12099144,119200.0,119190.0,0.3446669]
["bitfinex","BTCUSD",1753373236640,0.0958243,119200.0,119190.0,0.34466613]
["bitfinex","BTCUSD",1753373236846,0.09582423,119200.0,119190.0,0.33627666]
["bitfinex","BTCUSD",1753373237089,0.09582423,119200.0,119190.0,0.34466585]
["bitfinex","BTCUSD",1753373237303,0.10421299,119200.0,119190.0,0.34466585]
["bitfinex","BTCUSD",1753373237512,0.10400537,119200.0,119190.0,0.34466585]
["bitfinex","BTCUSD",1753373238291,0.0956164,119200.0,119190.0,0.74080717]
["bitfinex","BTCUSD",1753373238507,0.1040053,119200.0,119190.0,0.74080717]
["bitfinex","BTCUSD",1753373238720,0.1040053,119200.0,119190.0,0.72402816]
["bitfinex","BTCUSD",1753373238940,0.1040053,119200.0,119190.0,0.33830631]
["bitfinex","BTCUSD",1753373239450,0.0926264,119200.0,119190.0,0.33830631]
["bitfinex","BTCUSD",1753373239667,0.10940457,119200.0,119190.0,0.31313769]
["bitfinex","BTCUSD",1753373239915,0.28018044,119200.0,119190.0,0.3027178]
["bitfinex","BTCUSD",1753373240135,0.27179168,119200.0,119190.0,0.3027178]
["bitfinex","BTCUSD",1753373240352,0.27179168,119200.0,119190.0,0.31110776]
["bitfinex","BTCUSD",1753373240591,0.27179168,119200.0,119190.0,0.3027178]
["bitfinex","BTCUSD",1753373240800,0.64912483,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753373241474,0.26336312,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753373241700,0.65747444,119200.0,119190.0,0.16979931]
["bitfinex","BTCUSD",1753373241919,0.08718863,119200.0,119190.0,0.18557916]
["bitfinex","BTCUSD",1753373242148,0.1207441,119200.0,119190.0,0.19296898]
["bitfinex","BTCUSD",1753373242373,0.1207441,119200.0,119190.0,0.18457916]
["bitfinex","BTCUSD",1753373242618,0.28014071,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753373243066,0.28014071,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753373243284,0.26336298,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753373243987,0.26336298,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753373244197,0.26336298,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753373244429,0.26336298,119200.0,119190.0,0.17618927]
["bitfinex","BTCUSD",1753373244633,0.26336298,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753373245365,0.23136298,119200.0,119180.0,0.39665377]
["bitfinex","BTCUSD",1753373245629,0.26086762,119190.0,119180.0,0.25522325]
["bitfinex","BTCUSD",1753373245892,0.27120758,119190.0,119180.0,0.39657391]
["bitfinex","BTCUSD",1753373246130,0.27120758,119190.0,119180.0,0.38818325]
["bitfinex","BTCUSD",1753373246375,0.26281804,119190.0,119180.0,0.38818325]
["bitfinex","BTCUSD",1753373246624,0.26281804,119190.0,119180.0,0.39657391]
["bitfinex","BTCUSD",1753373246921,0.65692936,119190.0,119180.0,0.38818325]
["bitfinex","BTCUSD",1753373247165,0.65692936,119190.0,119180.0,0.08741111]
["bitfinex","BTCUSD",1753373247416,0.64853961,119190.0,119180.0,0.08741111]
["bitfinex","BTCUSD",1753373247649,0.59442829,119190.0,119180.0,0.08741111]
["bitfinex","BTCUSD",1753373247892,0.57405874,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753373248111,1.49723138,119170.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373248331,0.96820105,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373248554,1.10315105,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373248995,1.13059105,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373249442,1.12206841,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373249879,1.12306841,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373250320,0.73747973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373250542,0.73739973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373251780,1.12298841,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373252370,0.73739973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373254711,0.60447973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373254929,0.73743973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373255376,0.60447973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373255599,0.73743973,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373255815,0.74578712,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373256465,0.61282712,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373256678,0.74578712,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373257415,0.74578712,119150.0,119140.0,0.16801634]
["bitfinex","BTCUSD",1753373258294,0.73739469,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373260324,0.75304643,119150.0,119140.0,0.00014661]
["bitfinex","BTCUSD",1753373261870,0.04263066,119130.0,119120.0,0.32387557]
["bitfinex","BTCUSD",1753373262082,0.04263066,119130.0,119120.0,0.33425032]
["bitfinex","BTCUSD",1753373262555,0.05102485,119130.0,119120.0,0.33425046]
["bitfinex","BTCUSD",1753373262763,0.05102485,119130.0,119120.0,0.32585578]
["bitfinex","BTCUSD",1753373262964,0.03423654,119130.0,119120.0,0.34264479]
["bitfinex","BTCUSD",1753373263223,0.23464072,119130.0,119120.0,0.14217145]
["bitfinex","BTCUSD",1753373263420,0.25857072,119130.0,119120.0,0.31006936]
["bitfinex","BTCUSD",1753373263845,0.25017689,119130.0,119120.0,0.14217145]
["bitfinex","BTCUSD",1753373264052,0.25017689,119130.0,119120.0,0.31006936]
["bitfinex","BTCUSD",1753373264393,0.25017689,119130.0,119120.0,0.31846425]
["bitfinex","BTCUSD",1753373264608,0.25017689,119130.0,119120.0,0.33525382]
["bitfinex","BTCUSD",1753373264857,0.25857072,119130.0,119120.0,0.3446485]
["bitfinex","BTCUSD",1753373265070,0.24303426,119130.0,119120.0,0.34464822]
["bitfinex","BTCUSD",1753373265287,0.08354449,119130.0,119120.0,0.32785886]
["bitfinex","BTCUSD",1753373265498,0.25142881,119130.0,119120.0,0.32785886]
["bitfinex","BTCUSD",1753373265676,0.08354499,119130.0,119120.0,0.32785886]
["bitfinex","BTCUSD",1753373265887,0.06463682,119130.0,119120.0,0.34464801]
["bitfinex","BTCUSD",1753373266119,0.01744902,119130.0,119120.0,0.37746241]
["bitfinex","BTCUSD",1753373266361,0.01744902,119130.0,119120.0,0.40756241]
["bitfinex","BTCUSD",1753373269115,0.02584257,119130.0,119120.0,0.39256241]
["bitfinex","BTCUSD",1753373269318,0.01744902,119130.0,119120.0,0.39256241]
["bitfinex","BTCUSD",1753373269999,0.04047401,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753373270222,0.01686629,119150.0,119140.0,0.31419314]
["bitfinex","BTCUSD",1753373270449,0.05110038,119150.0,119140.0,0.33097968]
["bitfinex","BTCUSD",1753373270644,0.05110038,119150.0,119140.0,0.33937295]
["bitfinex","BTCUSD",1753373270847,0.05110038,119150.0,119140.0,0.34776608]
["bitfinex","BTCUSD",1753373271051,0.05949316,119150.0,119140.0,0.32258648]
["bitfinex","BTCUSD",1753373271180,0.05949316,119150.0,119140.0,0.33097975]
["bitfinex","BTCUSD",1753373271425,0.06049316,119150.0,119140.0,0.33097975]
["bitfinex","BTCUSD",1753373271623,0.06049309,119150.0,119140.0,0.33097975]
["bitfinex","BTCUSD",1753373271832,0.05210038,119150.0,119140.0,0.32258648]
["bitfinex","BTCUSD",1753373272144,0.07689316,119150.0,119140.0,0.32258648]
["bitfinex","BTCUSD",1753373272389,0.05982303,119150.0,119140.0,0.33097975]
["bitfinex","BTCUSD",1753373272611,0.02705113,119150.0,119140.0,0.34776594]
["bitfinex","BTCUSD",1753373272807,0.05222826,119150.0,119140.0,0.36379295]
["bitfinex","BTCUSD",1753373273034,0.26017661,119150.0,119140.0,0.30579973]
["bitfinex","BTCUSD",1753373273457,0.2517844,119150.0,119140.0,0.30579973]
["bitfinex","BTCUSD",1753373273665,0.2517844,119150.0,119140.0,0.31419321]
["bitfinex","BTCUSD",1753373273871,0.2517844,119150.0,119140.0,0.30579973]
["bitfinex","BTCUSD",1753373274088,0.24551205,119150.0,119140.0,0.30579973]
["bitfinex","BTCUSD",1753373274326,0.26104948,119150.0,119140.0,0.30579973]
["bitfinex","BTCUSD",1753373274494,0.26104948,119150.0,119140.0,0.30086973]
["bitfinex","BTCUSD",1753373274938,0.21641875,119140.0,119130.0,0.133]
["bitfinex","BTCUSD",1753373275153,0.21641875,119140.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373275154,0.23322086,119130.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373275352,0.6541823,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373275858,0.6541823,119130.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373276282,0.65395115,119130.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373277108,0.64867718,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373277311,0.25376574,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373277575,0.63944102,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373277973,0.25376574,119130.0,119120.0,0.00430145]
["bitfinex","BTCUSD",1753373279761,0.63944102,119130.0,119120.0,0.00430145]
["bitfinex","BTCUSD",1753373280412,0.25376574,119130.0,119120.0,0.00430145]
["bitfinex","BTCUSD",1753373280631,0.25376574,119130.0,119120.0,0.00530145]
["bitfinex","BTCUSD",1753373280851,0.63944102,119130.0,119120.0,0.00530145]
["bitfinex","BTCUSD",1753373281099,0.97944102,119130.0,119120.0,0.00530145]
["bitfinex","BTCUSD",1753373281335,0.60946223,119130.0,119120.0,0.00530145]
["bitfinex","BTCUSD",1753373281549,1.02036151,119130.0,119120.0,0.00530145]
["bitfinex","BTCUSD",1753373281762,1.02036151,119130.0,119120.0,0.00430145]
["bitfinex","BTCUSD",1753373282407,1.02882494,119130.0,119120.0,0.00430145]
["bitfinex","BTCUSD",1753373282647,1.02882494,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373282859,1.42882494,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373283285,1.42982494,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373284866,1.56282494,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373285342,1.04414966,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373285567,1.04414966,119130.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373285568,0.74880566,119130.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373285802,0.748797,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373286040,0.615797,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373286273,0.748797,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373286746,0.751917,119130.0,119120.0,0.17119936]
["bitfinex","BTCUSD",1753373286964,1.13759228,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373290693,1.53759228,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373291132,1.151917,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373291353,1.53759228,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373291570,1.13759228,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373294452,0.751917,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373294693,1.13760309,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373295961,1.13448309,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373296929,0.75189781,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373297168,1.13757309,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373298251,1.00457309,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373298477,1.13757309,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373298909,1.13826309,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373299337,1.14757659,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373300909,0.75258781,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373301166,1.14757659,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373302542,1.13911316,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373303227,1.12341452,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373303450,1.1391285,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373303661,1.53411728,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373303874,1.55934128,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373305033,0.76936372,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373305274,1.15518501,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373305532,1.16348059,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373305986,1.03048059,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373306204,1.02739059,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373306424,1.16047059,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373306649,1.16047059,119130.0,119120.0,0.00537145]
["bitfinex","BTCUSD",1753373306866,0.75893532,119130.0,119120.0,0.00537145]
["bitfinex","BTCUSD",1753373307099,0.6736223,119130.0,119120.0,0.00842145]
["bitfinex","BTCUSD",1753373307535,0.03424643,119130.0,119120.0,0.23274893]
["bitfinex","BTCUSD",1753373307750,0.0176892,119130.0,119120.0,0.26513794]
["bitfinex","BTCUSD",1753373307968,0.02608303,119130.0,119120.0,0.26513794]
["bitfinex","BTCUSD",1753373308194,0.04353198,119130.0,119120.0,0.26513794]
["bitfinex","BTCUSD",1753373308465,0.04287084,119130.0,119120.0,0.25674354]
["bitfinex","BTCUSD",1753373308704,0.06031986,119130.0,119120.0,0.26513801]
["bitfinex","BTCUSD",1753373308931,0.03447679,119130.0,119120.0,0.25039241]
["bitfinex","BTCUSD",1753373309157,0.06031971,119130.0,119120.0,0.26513801]
["bitfinex","BTCUSD",1753373309378,0.04353198,119130.0,119120.0,0.27353241]
["bitfinex","BTCUSD",1753373309593,0.04353198,119130.0,119120.0,0.26513801]
["bitfinex","BTCUSD",1753373309819,0.05192588,119130.0,119120.0,0.25674354]
["bitfinex","BTCUSD",1753373310036,0.04353198,119130.0,119120.0,0.27353241]
["bitfinex","BTCUSD",1753373310247,0.04353198,119130.0,119120.0,0.26513801]
["bitfinex","BTCUSD",1753373310479,0.05192595,119130.0,119120.0,0.25674354]
["bitfinex","BTCUSD",1753373310711,0.06032014,119130.0,119120.0,0.24834893]
["bitfinex","BTCUSD",1753373310942,0.22820389,119130.0,119120.0,0.248349]
["bitfinex","BTCUSD",1753373311374,0.22820389,119130.0,119120.0,0.25674368]
["bitfinex","BTCUSD",1753373311596,0.2198107,119130.0,119120.0,0.17631936]
["bitfinex","BTCUSD",1753373311814,0.21141673,119130.0,119120.0,0.17631936]
["bitfinex","BTCUSD",1753373312511,0.22141673,119130.0,119120.0,0.17631936]
["bitfinex","BTCUSD",1753373313171,0.22141673,119130.0,119120.0,0.00842145]
["bitfinex","BTCUSD",1753373314064,0.22141673,119130.0,119120.0,0.17631936]
["bitfinex","BTCUSD",1753373314297,0.05353205,119130.0,119120.0,0.22464305]
["bitfinex","BTCUSD",1753373314540,0.0367446,119130.0,119120.0,0.25614305]
["bitfinex","BTCUSD",1753373314774,0.011,119130.0,119120.0,0.64196434]
["bitfinex","BTCUSD",1753373315489,0.02844902,119130.0,119120.0,0.64196434]
["bitfinex","BTCUSD",1753373315960,0.02844902,119130.0,119120.0,0.77696434]
["bitfinex","BTCUSD",1753373316494,0.02744902,119130.0,119120.0,0.77696434]
["bitfinex","BTCUSD",1753373316950,0.02744902,119130.0,119120.0,0.77896434]
["bitfinex","BTCUSD",1753373317489,0.02744902,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373320406,0.03584264,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373320639,0.02744902,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373322297,0.03584264,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373322575,0.02744902,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373322809,0.03584257,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373323751,0.02744902,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373324193,0.03611472,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373326854,0.04450827,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373327056,0.03611472,119130.0,119120.0,0.39314305]
["bitfinex","BTCUSD",1753373327273,0.03611472,119130.0,119120.0,0.78787108]
["bitfinex","BTCUSD",1753373327687,0.04450827,119130.0,119120.0,0.78783108]
["bitfinex","BTCUSD",1753373327883,0.03611472,119130.0,119120.0,0.39310305]
["bitfinex","BTCUSD",1753373328124,0.03611472,119130.0,119120.0,0.78783108]
["bitfinex","BTCUSD",1753373328350,0.03611472,119130.0,119120.0,0.25174865]
["bitfinex","BTCUSD",1753373328573,0.04450834,119130.0,119120.0,0.33846305]
["bitfinex","BTCUSD",1753373328790,0.03611472,119130.0,119120.0,0.36338305]
["bitfinex","BTCUSD",1753373329004,0.03611472,119130.0,119120.0,0.37918305]
["bitfinex","BTCUSD",1753373330116,0.03611472,119130.0,119120.0,0.77391108]
["bitfinex","BTCUSD",1753373330557,0.03611472,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373330775,0.02744902,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373331951,0.03584257,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373332167,0.02744902,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373332611,0.03584271,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373332836,0.02744902,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373334399,0.03584257,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373334613,0.02744902,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373336069,0.02715155,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373337658,0.02715155,119130.0,119120.0,0.39538305]
["bitfinex","BTCUSD",1753373337878,0.02715155,119130.0,119120.0,0.79011108]
["bitfinex","BTCUSD",1753373338320,0.02715155,119130.0,119120.0,1.18483911]
["bitfinex","BTCUSD",1753373338542,0.00970253,119130.0,119120.0,1.67483911]
["bitfinex","BTCUSD",1753373338986,8.187e-05,119150.0,119140.0,0.61897736]
["bitfinex","BTCUSD",1753373339249,8.187e-05,119150.0,119140.0,0.75402736]
["bitfinex","BTCUSD",1753373339466,8.187e-05,119150.0,119140.0,0.93206736]
["bitfinex","BTCUSD",1753373339892,8.187e-05,119150.0,119140.0,1.27206736]
["bitfinex","BTCUSD",1753373340132,1e-08,119150.0,119140.0,1.27206736]
["bitfinex","BTCUSD",1753373340892,1e-08,119150.0,119140.0,1.27506736]
["bitfinex","BTCUSD",1753373341369,1e-08,119150.0,119140.0,1.26851091]
["bitfinex","BTCUSD",1753373341598,1e-08,119150.0,119140.0,1.26551091]
["bitfinex","BTCUSD",1753373342295,1e-08,119150.0,119140.0,1.29078997]
["bitfinex","BTCUSD",1753373342763,1e-08,119150.0,119140.0,1.29178997]
["bitfinex","BTCUSD",1753373343040,1e-08,119150.0,119140.0,1.29478997]
["bitfinex","BTCUSD",1753373345656,1e-08,119150.0,119140.0,1.67996155]
["bitfinex","BTCUSD",1753373345904,1e-08,119150.0,119140.0,2.26466655]
["bitfinex","BTCUSD",1753373346112,1e-08,119150.0,119140.0,2.31466655]
["bitfinex","BTCUSD",1753373347491,1e-08,119150.0,119140.0,2.36466655]
["bitfinex","BTCUSD",1753373347927,1e-08,119170.0,119160.0,0.34301692]
["bitfinex","BTCUSD",1753373348176,1e-08,119170.0,119160.0,1.3789185]
["bitfinex","BTCUSD",1753373348577,1e-08,119170.0,119160.0,1.4321575]
["bitfinex","BTCUSD",1753373350373,1e-08,119170.0,119160.0,1.4351575]
["bitfinex","BTCUSD",1753373350590,1e-08,119170.0,119160.0,1.4371575]
["bitfinex","BTCUSD",1753373352384,1e-08,119170.0,119160.0,1.3042775]
["bitfinex","BTCUSD",1753373352840,1e-08,119170.0,119160.0,1.4220575]
["bitfinex","BTCUSD",1753373353304,1e-08,119170.0,119160.0,1.2561575]
["bitfinex","BTCUSD",1753373353573,1e-08,119170.0,119160.0,1.18578692]
["bitfinex","BTCUSD",1753373353802,1e-08,119170.0,119160.0,1.16086692]
["bitfinex","BTCUSD",1753373354062,0.04834903,119170.0,119160.0,0.82086692]
["bitfinex","BTCUSD",1753373354508,0.05039903,119170.0,119160.0,0.82086692]
["bitfinex","BTCUSD",1753373354744,0.14113657,119170.0,119160.0,1.15561692]
["bitfinex","BTCUSD",1753373355851,0.04834903,119170.0,119160.0,1.16067692]
["bitfinex","BTCUSD",1753373356513,0.04834903,119170.0,119160.0,1.15767692]
["bitfinex","BTCUSD",1753373356733,0.04834903,119170.0,119160.0,1.5428485]
["bitfinex","BTCUSD",1753373356954,0.04834903,119170.0,119160.0,1.5448485]
["bitfinex","BTCUSD",1753373357164,0.04834903,119170.0,119160.0,1.5428485]
["bitfinex","BTCUSD",1753373357378,0.04834903,119170.0,119160.0,1.5438485]
["bitfinex","BTCUSD",1753373358930,0.04834903,119170.0,119160.0,1.2774485]
["bitfinex","BTCUSD",1753373360540,0.01744903,119170.0,119160.0,1.2774485]
["bitfinex","BTCUSD",1753373361247,0.01744903,119170.0,119160.0,0.89227692]
["bitfinex","BTCUSD",1753373361466,0.01744903,119170.0,119160.0,1.2774485]
["bitfinex","BTCUSD",1753373363342,0.01744903,119170.0,119160.0,1.28666638]
["bitfinex","BTCUSD",1753373365699,0.04844903,119170.0,119160.0,1.28666638]
["bitfinex","BTCUSD",1753373365922,0.04844903,119170.0,119160.0,1.68105584]
["bitfinex","BTCUSD",1753373366175,0.01744903,119170.0,119160.0,1.73492584]
["bitfinex","BTCUSD",1753373366417,0.01744903,119170.0,119160.0,1.71972584]
["bitfinex","BTCUSD",1753373367341,0.01744903,119170.0,119160.0,1.73532584]
["bitfinex","BTCUSD",1753373368769,1e-08,119170.0,119160.0,1.73532584]
["bitfinex","BTCUSD",1753373371116,1e-08,119170.0,119160.0,1.76052584]
["bitfinex","BTCUSD",1753373373772,1e-08,119170.0,119160.0,2.02692584]
["bitfinex","BTCUSD",1753373378775,1e-08,119170.0,119160.0,2.00415584]
["bitfinex","BTCUSD",1753373378964,1e-08,119170.0,119160.0,2.02692584]
["bitfinex","BTCUSD",1753373379178,1e-08,119170.0,119160.0,1.60095638]
["bitfinex","BTCUSD",1753373379590,1e-08,119170.0,119160.0,1.20656692]
["bitfinex","BTCUSD",1753373379788,1e-08,119170.0,119160.0,1.99534584]
["bitfinex","BTCUSD",1753373382720,1e-08,119170.0,119160.0,2.02624584]
["bitfinex","BTCUSD",1753373387302,1e-08,119170.0,119160.0,2.01104584]
["bitfinex","BTCUSD",1753373387516,1e-08,119170.0,119160.0,1.99534584]
["bitfinex","BTCUSD",1753373387943,1e-08,119170.0,119160.0,1.97257584]
["bitfinex","BTCUSD",1753373389031,1e-08,119170.0,119160.0,1.99681584]
["bitfinex","BTCUSD",1753373390043,0.03190001,119170.0,119160.0,1.83977584]
["bitfinex","BTCUSD",1753373390251,0.07559903,119170.0,119160.0,1.57818638]
["bitfinex","BTCUSD",1753373390463,0.07559903,119170.0,119160.0,1.55001638]
["bitfinex","BTCUSD",1753373391248,0.07559903,119170.0,119160.0,1.55309638]
["bitfinex","BTCUSD",1753373391448,0.07559903,119170.0,119160.0,1.28669638]
["bitfinex","BTCUSD",1753373391668,0.04934903,119170.0,119160.0,1.28669638]
["bitfinex","BTCUSD",1753373391897,0.04934903,119170.0,119160.0,1.68108584]
["bitfinex","BTCUSD",1753373393329,0.04934903,119170.0,119160.0,1.28669638]
["bitfinex","BTCUSD",1753373393743,0.04934903,119170.0,119160.0,1.68108584]
["bitfinex","BTCUSD",1753373393947,0.04934903,119170.0,119160.0,1.28669638]
["bitfinex","BTCUSD",1753373396623,0.05149903,119170.0,119160.0,1.28669638]
["bitfinex","BTCUSD",1753373396830,0.07559903,119170.0,119160.0,1.28669638]
["bitfinex","BTCUSD",1753373398378,0.07559903,119170.0,119160.0,1.06837638]
["bitfinex","BTCUSD",1753373398916,0.04934903,119170.0,119160.0,1.06837638]
["bitfinex","BTCUSD",1753373400565,0.04934903,119170.0,119160.0,0.53601692]
["bitfinex","BTCUSD",1753373400566,0.07559903,119170.0,119160.0,0.53601692]
["bitfinex","BTCUSD",1753373400781,0.08703991,119170.0,119160.0,0.66877692]
["bitfinex","BTCUSD",1753373401019,0.09543093,119170.0,119160.0,0.66877692]
["bitfinex","BTCUSD",1753373401252,0.10382223,119170.0,119160.0,0.66877692]
["bitfinex","BTCUSD",1753373401489,0.07864903,119170.0,119160.0,0.33716864]
["bitfinex","BTCUSD",1753373401719,0.09543071,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373402160,0.08703976,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373402604,0.09543071,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373403022,0.08703976,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373403241,0.09543064,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373403453,0.08703976,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373404617,0.08703984,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373404833,0.09543079,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373405056,0.08703984,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373405268,0.09543079,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373405476,0.08703984,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373405910,0.07864903,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373406120,0.08703976,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373406754,0.07559903,119170.0,119160.0,1.0715581]
["bitfinex","BTCUSD",1753373407015,0.04934903,119170.0,119160.0,1.0766781]
["bitfinex","BTCUSD",1753373407233,0.08234984,119170.0,119160.0,1.0715581]
["bitfinex","BTCUSD",1753373407445,0.09377079,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373407660,0.09377072,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373408087,0.09377079,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373408457,0.08537984,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373408676,0.09377072,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373409079,0.08537984,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373409499,0.09377079,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373409904,0.08537984,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373410115,0.09377079,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373410310,0.10216188,119170.0,119160.0,0.67716864]
["bitfinex","BTCUSD",1753373410514,0.26159833,119170.0,119160.0,0.51923355]
["bitfinex","BTCUSD",1753373410829,0.65598849,119170.0,119160.0,0.13576]
["bitfinex","BTCUSD",1753373411639,0.65598849,119170.0,119160.0,0.32038548]
["bitfinex","BTCUSD",1753373411848,0.10216223,119170.0,119160.0,0.33416871]
["bitfinex","BTCUSD",1753373412044,0.26999012,119170.0,119160.0,0.31738562]
["bitfinex","BTCUSD",1753373412271,0.26999012,119170.0,119160.0,0.32577748]
["bitfinex","BTCUSD",1753373412448,0.27099012,119170.0,119160.0,0.32577748]
["bitfinex","BTCUSD",1753373412650,0.27099012,119170.0,119160.0,0.31738562]
["bitfinex","BTCUSD",1753373412857,0.27931605,119170.0,119160.0,0.31738562]
["bitfinex","BTCUSD",1753373413494,0.27931605,119170.0,119160.0,0.33416927]
["bitfinex","BTCUSD",1753373413694,0.10309721,119170.0,119160.0,0.34256043]
["bitfinex","BTCUSD",1753373413927,0.28770679,119170.0,119160.0,0.34256043]
["bitfinex","BTCUSD",1753373414123,0.28770679,119170.0,119160.0,0.33416885]
["bitfinex","BTCUSD",1753373414319,0.28770679,119170.0,119160.0,0.3257772]
["bitfinex","BTCUSD",1753373414604,0.67370544,119170.0,119160.0,0.30060155]
["bitfinex","BTCUSD",1753373414774,0.65692326,119170.0,119160.0,0.30899355]
["bitfinex","BTCUSD",1753373415019,0.2625338,119170.0,119160.0,0.30899355]
["bitfinex","BTCUSD",1753373415223,0.2625338,119170.0,119160.0,0.31738541]
["bitfinex","BTCUSD",1753373415424,0.2625338,119170.0,119160.0,0.3257772]
["bitfinex","BTCUSD",1753373415734,0.2625338,119170.0,119160.0,0.33416892]
["bitfinex","BTCUSD",1753373416639,0.2625338,119170.0,119160.0,0.3257772]
["bitfinex","BTCUSD",1753373417007,0.09470612,119170.0,119160.0,0.3257772]
["bitfinex","BTCUSD",1753373417207,0.1114883,119170.0,119160.0,0.33416878]
["bitfinex","BTCUSD",1753373417405,0.28770707,119170.0,119160.0,0.33416885]
["bitfinex","BTCUSD",1753373417777,0.28770707,119170.0,119160.0,0.3257772]
["bitfinex","BTCUSD",1753373417978,0.27931612,119170.0,119160.0,0.3257772]
["bitfinex","BTCUSD",1753373418283,0.27931612,119170.0,119160.0,0.33416892]
["bitfinex","BTCUSD",1753373418499,0.27931612,119170.0,119160.0,0.34256057]
["bitfinex","BTCUSD",1753373418958,0.27852612,119170.0,119160.0,0.30899355]
["bitfinex","BTCUSD",1753373419169,0.27013496,119170.0,119160.0,0.30899355]
["bitfinex","BTCUSD",1753373419382,0.26174373,119170.0,119160.0,0.30060155]
["bitfinex","BTCUSD",1753373419586,0.26174373,119170.0,119160.0,0.30899362]
["bitfinex","BTCUSD",1753373420006,0.26174373,119170.0,119160.0,0.31738562]
["bitfinex","BTCUSD",1753373420221,0.26161033,119170.0,119160.0,0.32577755]
["bitfinex","BTCUSD",1753373420858,0.26161033,119170.0,119160.0,0.30899362]
["bitfinex","BTCUSD",1753373421367,0.25321903,119170.0,119160.0,0.30899355]
["bitfinex","BTCUSD",1753373422232,0.25321903,119170.0,119160.0,0.31738548]
["bitfinex","BTCUSD",1753373422450,0.25321903,119170.0,119160.0,0.32577734]
["bitfinex","BTCUSD",1753373422991,0.25321903,119170.0,119160.0,0.31738548]
["bitfinex","BTCUSD",1753373423520,0.25321903,119170.0,119160.0,0.32577727]
["bitfinex","BTCUSD",1753373423934,0.25321903,119170.0,119160.0,0.30899355]
["bitfinex","BTCUSD",1753373424723,0.25321903,119170.0,119160.0,0.13276]
["bitfinex","BTCUSD",1753373425040,0.64760849,119170.0,119160.0,0.13276]
["bitfinex","BTCUSD",1753373426328,0.25321903,119170.0,119160.0,0.13276]
["bitfinex","BTCUSD",1753373426528,0.64760849,119170.0,119160.0,0.13276]
["bitfinex","BTCUSD",1753373427617,0.23318987,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373427755,0.62965933,119150.0,119140.0,0.13572]
["bitfinex","BTCUSD",1753373427960,0.65611933,119150.0,119140.0,0.13572]
["bitfinex","BTCUSD",1753373428166,0.78883933,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373429370,0.39444987,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373429617,0.78883933,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373429820,0.78883933,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753373430024,0.78983933,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753373430517,0.78983933,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373430880,0.78983933,119150.0,119140.0,0.17926314]
["bitfinex","BTCUSD",1753373431095,0.78983933,119150.0,119140.0,0.18765655]
["bitfinex","BTCUSD",1753373431894,0.78144683,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373434192,0.78144683,119150.0,119140.0,0.17926321]
["bitfinex","BTCUSD",1753373434395,0.78144683,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373434600,0.78144683,119150.0,119140.0,0.19604996]
["bitfinex","BTCUSD",1753373434835,0.78144683,119150.0,119140.0,0.20444323]
["bitfinex","BTCUSD",1753373435113,0.78144683,119150.0,119140.0,0.21283643]
["bitfinex","BTCUSD",1753373435314,0.78144683,119150.0,119140.0,0.20444323]
["bitfinex","BTCUSD",1753373435940,0.78144683,119150.0,119140.0,0.19604996]
["bitfinex","BTCUSD",1753373436150,0.77305412,119150.0,119140.0,0.01139348]
["bitfinex","BTCUSD",1753373436357,0.78145504,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373438380,0.78145504,119150.0,119140.0,0.19604989]
["bitfinex","BTCUSD",1753373438594,0.26273822,119150.0,119140.0,0.20444302]
["bitfinex","BTCUSD",1753373438802,0.49766447,119150.0,119140.0,0.20444309]
["bitfinex","BTCUSD",1753373439022,0.06634208,119150.0,119140.0,0.63582554]
["bitfinex","BTCUSD",1753373439241,0.001,119150.0,119140.0,0.63582554]
["bitfinex","BTCUSD",1753373439669,0.001,119150.0,119140.0,0.65222554]
["bitfinex","BTCUSD",1753373440666,0.001,119150.0,119140.0,0.25783608]
["bitfinex","BTCUSD",1753373440871,0.001,119150.0,119140.0,0.65222554]
["bitfinex","BTCUSD",1753373441821,0.001,119150.0,119140.0,0.66752554]
["bitfinex","BTCUSD",1753373443780,0.001,119150.0,119140.0,0.25783608]
["bitfinex","BTCUSD",1753373443988,0.001,119150.0,119140.0,0.63582554]
["bitfinex","BTCUSD",1753373444203,0.001,119150.0,119140.0,0.24143608]
["bitfinex","BTCUSD",1753373444405,0.00939214,119150.0,119140.0,0.24143608]
["bitfinex","BTCUSD",1753373444896,0.001,119150.0,119140.0,0.21780608]
["bitfinex","BTCUSD",1753373445516,0.00939214,119150.0,119140.0,0.24046608]
["bitfinex","BTCUSD",1753373445981,0.001,119150.0,119140.0,0.24046608]
["bitfinex","BTCUSD",1753373446231,0.00939214,119150.0,119140.0,0.24046608]
["bitfinex","BTCUSD",1753373446450,0.001,119150.0,119140.0,0.24046608]
["bitfinex","BTCUSD",1753373446673,0.06763351,119150.0,119140.0,0.21787608]
["bitfinex","BTCUSD",1753373446888,0.49606554,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373447117,0.6587694,119150.0,119140.0,0.13564]
["bitfinex","BTCUSD",1753373447336,0.65037683,119150.0,119140.0,0.13564]
["bitfinex","BTCUSD",1753373447571,0.71800437,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373448012,0.25598737,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373448230,0.65037683,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373448875,0.62683683,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373449091,0.65037683,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373450229,0.25598737,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373450446,0.65552919,119150.0,119140.0,0.17926314]
["bitfinex","BTCUSD",1753373450873,0.64713676,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373451074,0.65037676,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373451374,0.65037676,119150.0,119140.0,0.01139348]
["bitfinex","BTCUSD",1753373452208,0.65037676,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373452645,0.65037676,119150.0,119140.0,0.17926321]
["bitfinex","BTCUSD",1753373453621,0.65037676,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373454248,0.2559873,119150.0,119140.0,0.20444323]
["bitfinex","BTCUSD",1753373454467,0.65037676,119150.0,119140.0,0.20444323]
["bitfinex","BTCUSD",1753373454682,0.65037676,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373454830,0.64198412,119150.0,119140.0,0.17926321]
["bitfinex","BTCUSD",1753373455035,0.24759466,119150.0,119140.0,0.17926321]
["bitfinex","BTCUSD",1753373455284,0.64198412,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373456361,0.64198412,119150.0,119140.0,0.19604996]
["bitfinex","BTCUSD",1753373457663,0.64198412,119150.0,119140.0,0.20444316]
["bitfinex","BTCUSD",1753373457894,0.64198412,119150.0,119140.0,0.19604996]
["bitfinex","BTCUSD",1753373458118,0.64198412,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373458826,0.61844412,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373459047,0.64198412,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373459892,0.64198412,119150.0,119140.0,0.21283629]
["bitfinex","BTCUSD",1753373460099,0.63874412,119150.0,119140.0,0.21283643]
["bitfinex","BTCUSD",1753373460311,0.63874412,119150.0,119140.0,0.19604996]
["bitfinex","BTCUSD",1753373460515,0.63874412,119150.0,119140.0,0.18765662]
["bitfinex","BTCUSD",1753373460931,0.63874412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373461144,0.64198412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373461348,0.64198412,119150.0,119140.0,0.17926321]
["bitfinex","BTCUSD",1753373461560,0.64198412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373464158,0.98198412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373464592,0.58759466,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373464813,0.98198412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373465059,0.98098412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373465719,0.98398412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373467228,0.98598412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373467844,0.98398412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373468229,0.98598412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373468485,1.03598412,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373471678,1.06120512,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373474077,1.19376512,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753373478843,1.58815458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373479091,1.58427458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373479376,1.63727458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373479893,1.63427458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373480455,1.64127458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373480618,1.63827458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373480826,1.64227458,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373481958,1.65796796,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373482569,1.74627796,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373483733,1.74627285,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373485175,1.74623285,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753373486125,1.07189964,119130.0,119120.0,0.00330145]
["bitfinex","BTCUSD",1753373486330,1.20642964,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373486755,0.81192518,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373486964,0.3424167,119130.0,119120.0,0.03145332]
["bitfinex","BTCUSD",1753373487170,0.00839383,119130.0,119120.0,0.24023527]
["bitfinex","BTCUSD",1753373487378,0.54145929,119130.0,119120.0,0.2318408]
["bitfinex","BTCUSD",1753373487583,0.54345929,119130.0,119120.0,0.25583541]
["bitfinex","BTCUSD",1753373487802,0.53506567,119130.0,119120.0,0.25583541]
["bitfinex","BTCUSD",1753373488091,0.53606567,119130.0,119120.0,0.25583541]
["bitfinex","BTCUSD",1753373488294,0.003,119130.0,119120.0,0.65861927]
["bitfinex","BTCUSD",1753373489137,0.003,119130.0,119120.0,0.79113927]
["bitfinex","BTCUSD",1753373489988,0.001,119130.0,119120.0,0.79113927]
["bitfinex","BTCUSD",1753373490135,0.36539832,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753373490338,0.39123941,119160.0,119150.0,0.22110313]
["bitfinex","BTCUSD",1753373490749,0.55908096,119160.0,119150.0,0.02807]
["bitfinex","BTCUSD",1753373490951,0.55908096,119160.0,119150.0,0.21271113]
["bitfinex","BTCUSD",1753373491202,0.55908096,119160.0,119150.0,0.22110377]
["bitfinex","BTCUSD",1753373491405,0.55068924,119160.0,119150.0,0.20431842]
["bitfinex","BTCUSD",1753373491527,0.54229731,119160.0,119150.0,0.02807]
["bitfinex","BTCUSD",1753373491733,0.54229731,119160.0,119150.0,0.20431842]
["bitfinex","BTCUSD",1753373492015,0.54229731,119160.0,119150.0,0.22110363]
["bitfinex","BTCUSD",1753373492224,0.55068917,119160.0,119150.0,0.22110363]
["bitfinex","BTCUSD",1753373492665,0.55068917,119160.0,119150.0,0.22949606]
["bitfinex","BTCUSD",1753373493331,0.55268917,119160.0,119150.0,0.22949606]
["bitfinex","BTCUSD",1753373494012,0.55568917,119160.0,119150.0,0.22949606]
["bitfinex","BTCUSD",1753373494289,0.21568917,119160.0,119150.0,0.22110363]
["bitfinex","BTCUSD",1753373494834,0.60168677,119160.0,119150.0,0.02807]
["bitfinex","BTCUSD",1753373495707,0.20729731,119160.0,119150.0,0.19592564]
["bitfinex","BTCUSD",1753373495910,0.60168677,119160.0,119150.0,0.22110342]
["bitfinex","BTCUSD",1753373496286,0.04784762,119160.0,119150.0,0.22949577]
["bitfinex","BTCUSD",1753373496484,0.05623899,119160.0,119150.0,0.23788805]
["bitfinex","BTCUSD",1753373497408,0.06440776,119160.0,119150.0,0.22949577]
["bitfinex","BTCUSD",1753373497635,0.23224994,119160.0,119150.0,0.19592564]
["bitfinex","BTCUSD",1753373497868,0.6014641,119160.0,119150.0,0.19592564]
["bitfinex","BTCUSD",1753373498747,0.6014641,119160.0,119150.0,0.02807]
["bitfinex","BTCUSD",1753373498966,0.6014641,119160.0,119150.0,0.00524]
["bitfinex","BTCUSD",1753373500520,0.6264341,119160.0,119150.0,0.00524]
["bitfinex","BTCUSD",1753373501876,0.6285741,119160.0,119150.0,0.00524]
["bitfinex","BTCUSD",1753373502095,0.16786973,119140.0,119130.0,0.00315]
["bitfinex","BTCUSD",1753373502378,0.30240973,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1753373504393,0.72176919,119140.0,119130.0,0.00524]
["bitfinex","BTCUSD",1753373504879,0.20337314,119140.0,119130.0,0.17312382]
["bitfinex","BTCUSD",1753373505100,0.32544982,119140.0,119130.0,0.22217574]
["bitfinex","BTCUSD",1753373505313,0.32544982,119140.0,119130.0,0.23056957]
["bitfinex","BTCUSD",1753373505752,0.32544982,119140.0,119130.0,0.24576957]
["bitfinex","BTCUSD",1753373506065,0.02584201,119140.0,119130.0,0.24576957]
["bitfinex","BTCUSD",1753373506271,0.05102154,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373507205,0.0426282,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373507457,0.03423514,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373507705,0.04262848,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373508153,0.01744902,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373508373,0.02584201,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373509722,0.03423514,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373511090,0.04262841,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373511474,0.03423514,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373512471,0.01744902,119140.0,119130.0,0.39396957]
["bitfinex","BTCUSD",1753373512692,0.03423337,119150.0,119140.0,0.22464933]
["bitfinex","BTCUSD",1753373512940,0.01744902,119150.0,119140.0,0.25060933]
["bitfinex","BTCUSD",1753373513144,0.0167833,119160.0,119150.0,0.21662527]
["bitfinex","BTCUSD",1753373513371,0.0167833,119160.0,119150.0,0.35107527]
["bitfinex","BTCUSD",1753373513372,0.03423232,119160.0,119150.0,0.35107527]
["bitfinex","BTCUSD",1753373513592,0.03423232,119160.0,119150.0,0.16147]
["bitfinex","BTCUSD",1753373513593,0.21885787,119160.0,119150.0,0.16147]
["bitfinex","BTCUSD",1753373513855,0.59646396,119160.0,119150.0,0.32932564]
["bitfinex","BTCUSD",1753373514051,0.58807203,119160.0,119150.0,0.32932564]
["bitfinex","BTCUSD",1753373514270,0.03423281,119160.0,119150.0,0.22214313]
["bitfinex","BTCUSD",1753373514488,0.04262432,119160.0,119150.0,0.35450313]
["bitfinex","BTCUSD",1753373514736,0.6132474,119160.0,119150.0,0.35450328]
["bitfinex","BTCUSD",1753373514930,0.21885794,119160.0,119150.0,0.36289563]
["bitfinex","BTCUSD",1753373515392,0.21985794,119160.0,119150.0,0.36285563]
["bitfinex","BTCUSD",1753373515619,0.21985794,119160.0,119150.0,0.35446342]
["bitfinex","BTCUSD",1753373515851,0.21985794,119160.0,119150.0,0.33059342]
["bitfinex","BTCUSD",1753373516084,0.21985794,119160.0,119150.0,0.35446342]
["bitfinex","BTCUSD",1753373516315,0.62280446,119160.0,119150.0,0.35446342]
["bitfinex","BTCUSD",1753373516539,0.66219109,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1753373516751,0.26780163,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1753373517199,0.66219109,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1753373517630,0.26780163,119160.0,119150.0,0.31380835]
["bitfinex","BTCUSD",1753373517837,0.26780163,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1753373518056,0.66219109,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1753373518264,0.60602109,119160.0,119150.0,0.31380842]
["bitfinex","BTCUSD",1753373518470,0.60602109,119160.0,119150.0,0.32220113]
["bitfinex","BTCUSD",1753373518706,0.60602109,119160.0,119150.0,0.33898634]
["bitfinex","BTCUSD",1753373519035,0.60802109,119160.0,119150.0,0.33898634]
["bitfinex","BTCUSD",1753373519446,0.59962916,119160.0,119150.0,0.32220113]
["bitfinex","BTCUSD",1753373519675,0.59962916,119160.0,119150.0,0.33059377]
["bitfinex","BTCUSD",1753373519915,0.2052397,119160.0,119150.0,0.19827377]
["bitfinex","BTCUSD",1753373520115,0.59962916,119160.0,119150.0,0.33059377]
["bitfinex","BTCUSD",1753373520313,0.59962916,119160.0,119150.0,0.30541564]
["bitfinex","BTCUSD",1753373520515,0.59962916,119160.0,119150.0,0.31380835]
["bitfinex","BTCUSD",1753373520844,0.60753709,119160.0,119150.0,0.13756]
["bitfinex","BTCUSD",1753373521071,0.62343709,119160.0,119150.0,0.30541564]
["bitfinex","BTCUSD",1753373521270,0.62343709,119160.0,119150.0,0.32220085]
["bitfinex","BTCUSD",1753373521523,0.61552909,119160.0,119150.0,0.32220085]
["bitfinex","BTCUSD",1753373522107,0.61552909,119160.0,119150.0,0.31376835]
["bitfinex","BTCUSD",1753373522456,0.61552909,119160.0,119150.0,0.33055356]
["bitfinex","BTCUSD",1753373522676,0.61641295,119160.0,119150.0,0.34733849]
["bitfinex","BTCUSD",1753373522909,0.22202349,119160.0,119150.0,0.37120849]
["bitfinex","BTCUSD",1753373523092,0.22202349,119160.0,119150.0,0.35442356]
["bitfinex","BTCUSD",1753373523312,0.2136317,119160.0,119150.0,0.35442356]
["bitfinex","BTCUSD",1753373524191,0.62673916,119160.0,119150.0,0.00524]
["bitfinex","BTCUSD",1753373524399,0.64059916,119160.0,119150.0,0.00524]
["bitfinex","BTCUSD",1753373524623,0.65589916,119160.0,119150.0,0.00524]
["bitfinex","BTCUSD",1753373525058,0.0318,119150.0,119130.0,0.00315]
["bitfinex","BTCUSD",1753373525295,0.0318,119150.0,119120.0,0.17967569]
["bitfinex","BTCUSD",1753373525296,0.20212086,119130.0,119120.0,0.17967569]
["bitfinex","BTCUSD",1753373525510,0.59025635,119130.0,119120.0,0.13775332]
["bitfinex","BTCUSD",1753373525723,0.64742635,119130.0,119120.0,0.14090332]
["bitfinex","BTCUSD",1753373525940,0.64742635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373526437,0.65036635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373527095,0.65036635,119130.0,119120.0,0.00538332]
["bitfinex","BTCUSD",1753373527304,0.65036635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373527957,0.25597689,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373528182,0.65036635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373528411,0.64742635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373528837,0.62245635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373529054,0.64742635,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373529269,0.64742635,119130.0,119120.0,0.01386821]
["bitfinex","BTCUSD",1753373529483,0.6390323,119130.0,119120.0,0.00862332]
["bitfinex","BTCUSD",1753373529939,0.24768284,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373530150,0.6420723,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373530366,0.6390323,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373531015,0.64748982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373531903,0.64748982,119130.0,119120.0,0.17967612]
["bitfinex","BTCUSD",1753373532122,0.64748982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373533306,0.64748982,119130.0,119120.0,0.18807094]
["bitfinex","BTCUSD",1753373533930,0.64748982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373534968,0.64748982,119130.0,119120.0,0.17967605]
["bitfinex","BTCUSD",1753373535699,0.64748982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373537209,0.25310036,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373537433,0.64748982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373538989,0.64709982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373539196,0.65013982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373540838,0.25575036,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373541050,0.65013982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373541257,0.25575036,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373541498,0.65013982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373541947,0.64709982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373545877,1.04452928,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373546430,0.65013982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373547231,0.78433982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373547433,0.78533982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373547648,0.39095036,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373547851,0.78533982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373550832,0.38791036,119130.0,119120.0,0.17128123]
["bitfinex","BTCUSD",1753373551043,0.38791036,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373551044,0.78229982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373551248,0.39095036,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373551456,0.78533982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373551674,0.78229982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373552123,0.65009982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373552331,0.78225982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373552930,0.65009982,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373553152,1.17968928,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373553321,1.51968928,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373554934,1.91968928,119130.0,119120.0,0.00338332]
["bitfinex","BTCUSD",1753373555792,0.62794118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373555934,0.76217118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373556340,0.78979118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373557378,0.79179118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373557849,0.79279118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373558398,1.18279118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373559681,1.58279118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373560389,1.53279118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373560809,1.141082,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373561039,1.12059298,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373561242,1.52059298,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373561448,1.52383298,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373561664,1.541282,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373562282,1.541242,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373562480,1.53295118,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373565743,1.54159667,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373568340,1.14720721,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373568560,1.54159667,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373568978,1.54166667,119110.0,119100.0,0.1004]
["bitfinex","BTCUSD",1753373571330,1.58605613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373571540,1.19166667,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373572201,1.19066667,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373572394,1.18866667,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373572836,1.19166667,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373573685,0.79727721,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373573888,1.19166667,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373578187,1.21689667,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373580913,1.61128613,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373583434,1.23260367,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373583845,1.62699313,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753373584086,0.59218274,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373584286,1.54692166,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373584532,1.57481166,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373584744,1.44617166,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373584967,1.57817166,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373585376,1.57822047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373585947,1.58122047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373587382,1.58422047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373587527,1.63422047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373588580,1.50222047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373588781,1.63422047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373588942,1.58422047,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373589989,1.59263105,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373594776,1.60830295,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373595614,1.60826295,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373596242,1.6141407,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373596868,1.9500298,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753373598197,0.04070039,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753373598421,1.87480908,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753373598681,1.71577908,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1753373598890,1.02883016,119040.0,119030.0,0.00526001]
["bitfinex","BTCUSD",1753373599107,1.28923962,119040.0,119030.0,0.02996001]
["bitfinex","BTCUSD",1753373599323,0.87740114,119040.0,119030.0,0.06026001]
["bitfinex","BTCUSD",1753373599537,1.4057506,119040.0,119030.0,0.06026001]
["bitfinex","BTCUSD",1753373599763,1.4232484,119040.0,119030.0,0.06026001]
["bitfinex","BTCUSD",1753373599993,1.4252484,119040.0,119030.0,0.06026001]
["bitfinex","BTCUSD",1753373600220,1.2892884,119040.0,119030.0,0.06026001]
["bitfinex","BTCUSD",1753373600437,0.51642596,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753373600663,1.08811444,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753373600879,0.91083024,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753373601105,1.07068024,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753373601329,1.08812926,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753373601546,1.45681926,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753373602075,1.48211033,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753373602294,1.48211033,119020.0,119010.0,0.0024]
["bitfinex","BTCUSD",1753373603157,1.48211033,119020.0,119010.0,0.0044]
["bitfinex","BTCUSD",1753373604553,1.88211033,119020.0,119010.0,0.0044]
["bitfinex","BTCUSD",1753373604989,1.92649979,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753373605904,0.59390463,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373606114,1.90932355,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373606350,1.50932355,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373606541,1.53457455,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373607171,0.73029563,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373607387,1.52007455,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373607818,1.53587455,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753373608032,0.53393429,118990.0,118980.0,0.00113089]
["bitfinex","BTCUSD",1753373608252,0.93034375,118990.0,118980.0,0.00113089]
["bitfinex","BTCUSD",1753373608467,1.08817375,118990.0,118980.0,0.00113089]
["bitfinex","BTCUSD",1753373608910,1.08817375,118990.0,118980.0,0.00325089]
["bitfinex","BTCUSD",1753373609346,0.66589429,118990.0,118980.0,0.00374003]
["bitfinex","BTCUSD",1753373609586,0.53393429,118990.0,118980.0,0.02844003]
["bitfinex","BTCUSD",1753373609800,0.92832375,118990.0,118980.0,0.02844003]
["bitfinex","BTCUSD",1753373610012,0.92832375,118990.0,118980.0,0.04494003]
["bitfinex","BTCUSD",1753373610444,1.06028375,118990.0,118980.0,0.02844003]
["bitfinex","BTCUSD",1753373610657,0.66589429,118990.0,118980.0,0.02844003]
["bitfinex","BTCUSD",1753373610901,1.06028375,118990.0,118980.0,0.02844003]
["bitfinex","BTCUSD",1753373611331,0.95357775,118990.0,118980.0,0.04758003]
["bitfinex","BTCUSD",1753373611546,0.55918829,118990.0,118980.0,0.06358003]
["bitfinex","BTCUSD",1753373611771,1.08553775,118990.0,118980.0,0.06358003]
["bitfinex","BTCUSD",1753373611980,0.69114829,118990.0,118980.0,0.06358003]
["bitfinex","BTCUSD",1753373612414,1.08553775,118990.0,118980.0,0.04758003]
["bitfinex","BTCUSD",1753373612627,0.95559775,118990.0,118980.0,0.00374003]
["bitfinex","BTCUSD",1753373612857,1.11342775,118990.0,118980.0,0.00374003]
["bitfinex","BTCUSD",1753373613074,1.11048775,118990.0,118980.0,0.00374003]
["bitfinex","BTCUSD",1753373613277,0.97852775,118990.0,118980.0,0.00374003]
["bitfinex","BTCUSD",1753373613508,1.11048775,118990.0,118980.0,0.00374003]
["bitfinex","BTCUSD",1753373613722,1.11342775,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373614368,1.52191793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373617108,1.55451793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373617982,1.53831793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373619134,1.55421793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373619880,1.15421793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373620454,1.55421793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373620804,1.55521793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373622283,1.16082847,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373622493,1.02886847,118990.0,118980.0,0.00376003]
["bitfinex","BTCUSD",1753373622743,1.49502793,118990.0,118980.0,0.02796003]
["bitfinex","BTCUSD",1753373623214,1.52306793,118990.0,118980.0,0.00376003]
["bitfinex","BTCUSD",1753373623634,1.39110793,118990.0,118980.0,0.00376003]
["bitfinex","BTCUSD",1753373624040,0.99671847,118990.0,118980.0,0.00376003]
["bitfinex","BTCUSD",1753373624262,1.52306793,118990.0,118980.0,0.00376003]
["bitfinex","BTCUSD",1753373624468,1.52306793,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373625630,1.16127847,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373625808,1.57719277,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373626619,1.57714785,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373627240,1.17426821,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373627470,1.43669767,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373627675,1.59368315,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373627883,1.59369148,118990.0,118980.0,0.00162003]
["bitfinex","BTCUSD",1753373628303,0.35876361,118990.0,118980.0,0.06260003]
["bitfinex","BTCUSD",1753373628510,0.14136357,118990.0,118980.0,0.64189443]
["bitfinex","BTCUSD",1753373628714,0.19213085,119000.0,118990.0,0.0148]
["bitfinex","BTCUSD",1753373628715,0.02429475,119000.0,118990.0,0.0148]
["bitfinex","BTCUSD",1753373628930,0.22102486,119030.0,119010.0,0.025]
["bitfinex","BTCUSD",1753373628931,0.02520533,119020.0,119010.0,0.025]
["bitfinex","BTCUSD",1753373629143,0.02520533,119020.0,119010.0,0.05438]
["bitfinex","BTCUSD",1753373629144,0.20051083,119020.0,119010.0,0.05438]
["bitfinex","BTCUSD",1753373629381,0.01566811,119020.0,119010.0,0.05438]
["bitfinex","BTCUSD",1753373629609,0.01566811,119020.0,119010.0,0.64202967]
["bitfinex","BTCUSD",1753373629832,0.01866811,119030.0,119020.0,0.22454396]
["bitfinex","BTCUSD",1753373630044,0.00206811,119030.0,119020.0,0.63361342]
["bitfinex","BTCUSD",1753373630250,0.04493253,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753373630462,0.03653306,119050.0,119040.0,0.18695146]
["bitfinex","BTCUSD",1753373630675,0.02813365,119050.0,119040.0,0.2225915]
["bitfinex","BTCUSD",1753373630889,0.03653341,119050.0,119040.0,0.22259157]
["bitfinex","BTCUSD",1753373631103,0.03653341,119050.0,119040.0,0.23148075]
["bitfinex","BTCUSD",1753373631304,0.01973411,119050.0,119040.0,0.23148075]
["bitfinex","BTCUSD",1753373631520,0.0365332,119050.0,119040.0,0.23148075]
["bitfinex","BTCUSD",1753373631728,0.04493289,119050.0,119040.0,0.22308071]
["bitfinex","BTCUSD",1753373631936,0.59892002,119050.0,119040.0,0.19787989]
["bitfinex","BTCUSD",1753373632140,0.60479556,119050.0,119040.0,0.22308099]
["bitfinex","BTCUSD",1753373632351,0.2104061,119050.0,119040.0,0.21468074]
["bitfinex","BTCUSD",1753373632565,0.20453056,119050.0,119040.0,0.20828042]
["bitfinex","BTCUSD",1753373632776,0.19613094,119050.0,119040.0,0.21668088]
["bitfinex","BTCUSD",1753373632976,0.19613094,119050.0,119040.0,0.03186914]
["bitfinex","BTCUSD",1753373632977,0.5905204,119050.0,119040.0,0.03186914]
["bitfinex","BTCUSD",1753373633189,0.58212071,119050.0,119040.0,0.03186914]
["bitfinex","BTCUSD",1753373633603,0.20143855,119050.0,119040.0,0.03386914]
["bitfinex","BTCUSD",1753373633828,0.71436071,119050.0,119040.0,0.03386914]
["bitfinex","BTCUSD",1753373634039,0.72806801,119050.0,119040.0,0.03386914]
["bitfinex","BTCUSD",1753373634746,0.72806801,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373634970,0.33367855,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373635187,0.71436071,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373635398,0.72806801,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373635824,0.33367855,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373636031,0.71436071,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373636256,0.72023562,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373636468,0.32584612,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373636680,0.71436071,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373636893,0.72023558,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373638247,0.32584612,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373638461,0.71436071,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373638673,0.32584612,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373638886,0.31997125,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373639314,0.71436071,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373639533,0.72023558,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373640996,0.72023558,119050.0,119040.0,0.21028042]
["bitfinex","BTCUSD",1753373641214,0.31997125,119050.0,119040.0,0.03386914]
["bitfinex","BTCUSD",1753373641460,0.71436071,119050.0,119040.0,0.21028042]
["bitfinex","BTCUSD",1753373641664,0.71436071,119050.0,119040.0,0.04226967]
["bitfinex","BTCUSD",1753373642087,0.73002619,119050.0,119040.0,0.03386914]
["bitfinex","BTCUSD",1753373642751,0.73002619,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373643619,0.20339673,119050.0,119040.0,0.03082914]
["bitfinex","BTCUSD",1753373643846,0.20339673,119050.0,119040.0,0.21868074]
["bitfinex","BTCUSD",1753373643847,0.31977125,119050.0,119040.0,0.21868074]
["bitfinex","BTCUSD",1753373644093,0.02813337,119050.0,119040.0,0.23548103]
["bitfinex","BTCUSD",1753373644313,0.02813337,119050.0,119040.0,0.76191049]
["bitfinex","BTCUSD",1753373644540,0.03653291,119050.0,119040.0,0.36752103]
["bitfinex","BTCUSD",1753373645195,0.0449326,119050.0,119040.0,0.36752103]
["bitfinex","BTCUSD",1753373645402,0.03653291,119050.0,119040.0,0.36752103]
["bitfinex","BTCUSD",1753373645613,0.0449326,119050.0,119040.0,0.36752103]
["bitfinex","BTCUSD",1753373646446,0.21292981,119050.0,119040.0,0.35912099]
["bitfinex","BTCUSD",1753373646673,0.20453041,119050.0,119040.0,0.35912099]
["bitfinex","BTCUSD",1753373646863,0.58212064,119050.0,119040.0,0.03386914]
["bitfinex","BTCUSD",1753373647068,0.58212064,119050.0,119040.0,0.33383989]
["bitfinex","BTCUSD",1753373647281,0.58212064,119050.0,119040.0,0.16582914]
["bitfinex","BTCUSD",1753373647974,0.58212064,119050.0,119040.0,0.34224042]
["bitfinex","BTCUSD",1753373648203,0.58212064,119050.0,119040.0,0.35064081]
["bitfinex","BTCUSD",1753373648401,0.58212064,119050.0,119040.0,0.34224042]
["bitfinex","BTCUSD",1753373648607,0.58212064,119050.0,119040.0,0.16582914]
["bitfinex","BTCUSD",1753373648819,0.58212064,119050.0,119040.0,0.14162914]
["bitfinex","BTCUSD",1753373649020,0.58212064,119050.0,119040.0,0.16582914]
["bitfinex","BTCUSD",1753373649237,0.64156064,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373649454,1.54101517,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373649874,1.54101449,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373650075,1.14662503,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373650491,1.14662503,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373651269,1.14662503,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373652432,1.13096966,119050.0,119040.0,0.00262914]
["bitfinex","BTCUSD",1753373654445,1.53096966,119050.0,119040.0,0.00262914]
["bitfinex","BTCUSD",1753373655085,1.53096966,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373656020,1.1365802,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373656257,0.54452998,119050.0,119040.0,0.6076502]
["bitfinex","BTCUSD",1753373656501,0.2129296,119050.0,119040.0,0.19645989]
["bitfinex","BTCUSD",1753373656712,0.21293017,119050.0,119040.0,0.21326074]
["bitfinex","BTCUSD",1753373656958,0.58212071,119050.0,119040.0,0.02844914]
["bitfinex","BTCUSD",1753373657195,0.58212071,119050.0,119040.0,0.02527914]
["bitfinex","BTCUSD",1753373657911,0.18773125,119050.0,119040.0,0.02527914]
["bitfinex","BTCUSD",1753373658160,0.58212071,119050.0,119040.0,0.20169042]
["bitfinex","BTCUSD",1753373658403,0.58212071,119050.0,119040.0,0.19328989]
["bitfinex","BTCUSD",1753373658404,0.57372088,119050.0,119040.0,0.19328989]
["bitfinex","BTCUSD",1753373658640,0.57372088,119050.0,119040.0,0.02527914]
["bitfinex","BTCUSD",1753373660077,0.59203088,119050.0,119040.0,0.00262914]
["bitfinex","BTCUSD",1753373660316,0.6515499,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373660552,0.6515499,119050.0,119040.0,0.00262914]
["bitfinex","BTCUSD",1753373660762,0.32930044,119050.0,119040.0,0.02844914]
["bitfinex","BTCUSD",1753373661256,0.32930044,119050.0,119040.0,0.19645989]
["bitfinex","BTCUSD",1753373661257,0.17933142,119050.0,119040.0,0.19645989]
["bitfinex","BTCUSD",1753373661492,0.19613087,119050.0,119040.0,0.21326074]
["bitfinex","BTCUSD",1753373661981,0.19613087,119050.0,119040.0,0.20486035]
["bitfinex","BTCUSD",1753373662450,0.19613087,119050.0,119040.0,0.21326074]
["bitfinex","BTCUSD",1753373662664,0.01973397,119050.0,119040.0,0.36258103]
["bitfinex","BTCUSD",1753373662852,0.01133478,119050.0,119040.0,0.77177049]
["bitfinex","BTCUSD",1753373663096,0.01133478,119050.0,119040.0,0.77357049]
["bitfinex","BTCUSD",1753373664640,0.01133478,119050.0,119040.0,0.77557049]
["bitfinex","BTCUSD",1753373664930,0.01133478,119050.0,119040.0,0.38118103]
["bitfinex","BTCUSD",1753373665161,0.01973411,119050.0,119040.0,0.38118103]
["bitfinex","BTCUSD",1753373665379,0.02813365,119050.0,119040.0,0.38138103]
["bitfinex","BTCUSD",1753373665605,0.02813365,119050.0,119040.0,0.23406103]
["bitfinex","BTCUSD",1753373665838,0.58218701,119050.0,119040.0,0.34146035]
["bitfinex","BTCUSD",1753373666058,0.58218701,119050.0,119040.0,0.20886035]
["bitfinex","BTCUSD",1753373666289,0.18773111,119050.0,119040.0,0.35826106]
["bitfinex","BTCUSD",1753373666535,0.18773111,119050.0,119040.0,0.33305989]
["bitfinex","BTCUSD",1753373666772,0.003,119050.0,119040.0,0.37486064]
["bitfinex","BTCUSD",1753373669417,0.01139926,119050.0,119040.0,0.37486064]
["bitfinex","BTCUSD",1753373669634,0.003,119050.0,119040.0,0.37306064]
["bitfinex","BTCUSD",1753373670292,0.01139933,119050.0,119040.0,0.35818064]
["bitfinex","BTCUSD",1753373670503,0.0197988,119050.0,119040.0,0.35818064]
["bitfinex","BTCUSD",1753373670716,0.20459474,119050.0,119040.0,0.21726067]
["bitfinex","BTCUSD",1753373670988,0.58225177,119050.0,119040.0,0.20886042]
["bitfinex","BTCUSD",1753373671206,0.6321323,119050.0,119040.0,0.00662914]
["bitfinex","BTCUSD",1753373671422,0.6321323,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373671639,0.6321323,119050.0,119040.0,0.17463989]
["bitfinex","BTCUSD",1753373671850,0.62373276,119050.0,119040.0,0.00662914]
["bitfinex","BTCUSD",1753373672511,0.2376764,119050.0,119040.0,0.00662914]
["bitfinex","BTCUSD",1753373673127,0.2376764,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373674908,0.2376764,119050.0,119040.0,0.17249989]
["bitfinex","BTCUSD",1753373675518,0.2376764,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373676109,0.2376764,119050.0,119040.0,0.17249989]
["bitfinex","BTCUSD",1753373676861,0.62373276,119050.0,119040.0,0.17249989]
["bitfinex","BTCUSD",1753373677493,0.62373276,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373680963,0.2376764,119050.0,119040.0,0.18090035]
["bitfinex","BTCUSD",1753373681171,0.2376764,119050.0,119040.0,0.17249989]
["bitfinex","BTCUSD",1753373681620,0.62373276,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373684091,0.98118178,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373685314,0.99065924,119050.0,119040.0,0.00448914]
["bitfinex","BTCUSD",1753373685512,0.99065924,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373686310,0.99065924,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373686535,0.99065924,119050.0,119040.0,0.00148914]
["bitfinex","BTCUSD",1753373686954,0.99065924,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373688513,1.01586436,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373688941,1.01631436,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373692090,1.41184818,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373692499,1.38664306,119050.0,119040.0,0.00248914]
["bitfinex","BTCUSD",1753373692907,1.38664306,119050.0,119040.0,0.00148914]
["bitfinex","BTCUSD",1753373693120,0.99110924,119050.0,119040.0,0.00148914]
["bitfinex","BTCUSD",1753373693328,0.59557542,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373693535,0.99110924,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373693745,1.38664306,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373693952,1.41139578,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373694901,1.01586196,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373695493,1.41139578,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373697190,1.54335578,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373699800,1.55176317,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373700951,1.57700617,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373702055,1.57800617,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373702990,1.57900617,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373711122,1.44704617,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373711345,0.65294853,119050.0,119040.0,0.00253914]
["bitfinex","BTCUSD",1753373711556,0.33676379,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373711791,0.66176379,119050.0,119040.0,0.21093989]
["bitfinex","BTCUSD",1753373712027,1.05729761,119050.0,119040.0,0.04292914]
["bitfinex","BTCUSD",1753373712252,1.05729761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373713632,1.08282761,119050.0,119040.0,0.00253914]
["bitfinex","BTCUSD",1753373713840,1.07518761,119050.0,119040.0,0.00253914]
["bitfinex","BTCUSD",1753373714043,1.07518761,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373714044,1.07319761,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373715509,1.08959761,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373715722,1.07319761,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373715928,1.05729761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373716138,0.92533761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373716346,1.05729761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373716736,0.92533761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373716945,1.05729761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373718604,0.66176379,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373718818,1.05729761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373719022,1.45729761,119050.0,119040.0,0.02812914]
["bitfinex","BTCUSD",1753373719898,1.45729761,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373721183,1.47229761,119050.0,119040.0,0.02503914]
["bitfinex","BTCUSD",1753373722480,1.51342761,119050.0,119040.0,0.00253914]
["bitfinex","BTCUSD",1753373722704,1.51654761,119050.0,119040.0,0.00253914]
["bitfinex","BTCUSD",1753373722915,1.51654761,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373723163,1.51208143,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373723381,1.52953045,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373723800,1.55477145,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373725957,1.15923763,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373726808,1.55477145,119050.0,119040.0,0.00048914]
["bitfinex","BTCUSD",1753373727629,1.54137403,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373727835,1.54124094,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373729987,1.14570712,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373730808,1.13122551,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373731858,0.73569169,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373732099,1.13122551,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373735748,1.52675933,119050.0,119040.0,0.00043239]
["bitfinex","BTCUSD",1753373738509,0.21642685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753373738724,0.97139969,119030.0,119020.0,0.00308209]
["bitfinex","BTCUSD",1753373738936,1.13005969,119030.0,119020.0,0.00308209]
["bitfinex","BTCUSD",1753373739150,1.15530569,119030.0,119020.0,0.00308209]
["bitfinex","BTCUSD",1753373739856,0.75977187,119030.0,119020.0,0.00408209]
["bitfinex","BTCUSD",1753373740068,0.62777187,119030.0,119020.0,0.00308209]
["bitfinex","BTCUSD",1753373740286,1.15630569,119030.0,119020.0,0.00308209]
["bitfinex","BTCUSD",1753373740503,1.15730569,119030.0,119020.0,0.00308209]
["bitfinex","BTCUSD",1753373742504,0.21655791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753373742755,1.48155555,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373742989,1.55174416,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373743691,1.57699416,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373743924,1.55954514,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373744151,1.18154034,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373744616,1.18154034,119010.0,119000.0,0.0040821]
["bitfinex","BTCUSD",1753373744859,1.13476132,119010.0,119000.0,0.0299221]
["bitfinex","BTCUSD",1753373745080,1.13476132,119010.0,119000.0,0.0328721]
["bitfinex","BTCUSD",1753373745081,0.67378561,119010.0,119000.0,0.0328721]
["bitfinex","BTCUSD",1753373745317,1.46931943,119010.0,119000.0,0.0328721]
["bitfinex","BTCUSD",1753373745551,1.45091252,119010.0,119000.0,0.0299221]
["bitfinex","BTCUSD",1753373745820,1.45091252,119010.0,119000.0,0.0289221]
["bitfinex","BTCUSD",1753373746050,1.49588252,119010.0,119000.0,0.0050421]
["bitfinex","BTCUSD",1753373746269,1.36480252,119010.0,119000.0,0.0050821]
["bitfinex","BTCUSD",1753373746493,1.49936252,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373746925,1.11288561,119010.0,119000.0,0.0050421]
["bitfinex","BTCUSD",1753373747187,1.45636252,119010.0,119000.0,0.0050421]
["bitfinex","BTCUSD",1753373747409,1.45439252,119010.0,119000.0,0.0289221]
["bitfinex","BTCUSD",1753373747624,1.05197561,119010.0,119000.0,0.0318721]
["bitfinex","BTCUSD",1753373748023,1.05197561,119010.0,119000.0,0.0289221]
["bitfinex","BTCUSD",1753373748305,1.43845252,119010.0,119000.0,0.0289221]
["bitfinex","BTCUSD",1753373748752,1.05197561,119010.0,119000.0,0.0289221]
["bitfinex","BTCUSD",1753373749206,1.06022226,119010.0,119000.0,0.0289221]
["bitfinex","BTCUSD",1753373749447,0.18570226,119010.0,119000.0,0.21473932]
["bitfinex","BTCUSD",1753373749703,0.33714714,119010.0,119000.0,0.24174882]
["bitfinex","BTCUSD",1753373749957,0.16909355,119010.0,119000.0,0.25015168]
["bitfinex","BTCUSD",1753373750187,0.16909355,119010.0,119000.0,0.23334575]
["bitfinex","BTCUSD",1753373750188,0.33714665,119010.0,119000.0,0.23334575]
["bitfinex","BTCUSD",1753373750408,0.32874456,119010.0,119000.0,0.23334583]
["bitfinex","BTCUSD",1753373750872,0.32774456,119010.0,119000.0,0.24174897]
["bitfinex","BTCUSD",1753373751111,1.23009592,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373751343,1.58754494,119010.0,119000.0,0.0050821]
["bitfinex","BTCUSD",1753373751579,1.09167803,119010.0,119000.0,0.0050821]
["bitfinex","BTCUSD",1753373751816,1.22631803,119010.0,119000.0,0.0050821]
["bitfinex","BTCUSD",1753373752040,1.22631803,119010.0,119000.0,0.0070821]
["bitfinex","BTCUSD",1753373752262,1.22631803,119010.0,119000.0,0.0050821]
["bitfinex","BTCUSD",1753373752486,1.22731803,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373752735,0.6897521,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373752944,1.14320147,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373753389,1.16848055,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373757498,1.13495482,119010.0,119000.0,0.0030821]
["bitfinex","BTCUSD",1753373758406,0.21488898,118990.0,118980.0,0.00113089]
["bitfinex","BTCUSD",1753373758683,0.21488898,118990.0,118980.0,0.00127766]
["bitfinex","BTCUSD",1753373758684,1.16281245,118990.0,118980.0,0.00127766]
["bitfinex","BTCUSD",1753373758907,0.736068,118990.0,118980.0,0.00127766]
["bitfinex","BTCUSD",1753373759123,1.12254491,118990.0,118980.0,0.00127766]
["bitfinex","BTCUSD",1753373759565,1.12454491,118990.0,118980.0,0.00127766]
["bitfinex","BTCUSD",1753373759799,1.12654491,118990.0,118960.0,0.0034]
["bitfinex","BTCUSD",1753373760029,0.61884598,118970.0,118960.0,0.00354653]
["bitfinex","BTCUSD",1753373760250,0.35125005,118970.0,118960.0,0.00550653]
["bitfinex","BTCUSD",1753373760470,0.33428005,118970.0,118960.0,0.02938653]
["bitfinex","BTCUSD",1753373760700,0.35953605,118970.0,118960.0,0.02938653]
["bitfinex","BTCUSD",1753373761844,0.74798296,118970.0,118960.0,0.00550653]
["bitfinex","BTCUSD",1753373762053,0.77233296,118970.0,118960.0,0.00550653]
["bitfinex","BTCUSD",1753373762495,0.40085605,118970.0,118960.0,0.00354653]
["bitfinex","BTCUSD",1753373762746,0.21495116,118950.0,118940.0,0.1602154]
["bitfinex","BTCUSD",1753373762981,0.73767807,118950.0,118940.0,0.16070503]
["bitfinex","BTCUSD",1753373763193,0.37860116,118950.0,118940.0,0.11070503]
["bitfinex","BTCUSD",1753373763408,0.79034007,118950.0,118940.0,0.11070503]
["bitfinex","BTCUSD",1753373764505,1.19034007,118950.0,118940.0,0.11070503]
["bitfinex","BTCUSD",1753373765432,1.51745271,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753373765669,1.51965271,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753373766323,0.94285916,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753373766571,1.07898916,118930.0,118920.0,0.00308239]
["bitfinex","BTCUSD",1753373766801,1.10638916,118930.0,118920.0,0.00308239]
["bitfinex","BTCUSD",1753373767021,1.10975816,118930.0,118920.0,0.00308239]
["bitfinex","BTCUSD",1753373767743,1.13541941,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373768183,0.77676941,118930.0,118920.0,0.00604239]
["bitfinex","BTCUSD",1753373768394,0.3902925,118930.0,118920.0,0.00604239]
["bitfinex","BTCUSD",1753373768643,0.79571941,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373768863,0.77136941,118930.0,118920.0,0.00708239]
["bitfinex","BTCUSD",1753373769116,0.79571941,118930.0,118920.0,0.00308239]
["bitfinex","BTCUSD",1753373769359,0.79671941,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373770294,0.79671941,118930.0,118920.0,0.00622239]
["bitfinex","BTCUSD",1753373770295,0.64360941,118930.0,118920.0,0.00622239]
["bitfinex","BTCUSD",1753373770480,0.3494525,118930.0,118920.0,0.02977239]
["bitfinex","BTCUSD",1753373770709,0.2150125,118930.0,118920.0,0.02977239]
["bitfinex","BTCUSD",1753373770926,0.3494125,118930.0,118920.0,0.02977239]
["bitfinex","BTCUSD",1753373771153,0.18935125,118930.0,118920.0,0.02977239]
["bitfinex","BTCUSD",1753373771377,0.32042225,118930.0,118920.0,0.02977239]
["bitfinex","BTCUSD",1753373771603,0.76765916,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373772295,1.10765916,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373772533,1.13240121,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373773223,1.1313899,118930.0,118920.0,0.00408239]
["bitfinex","BTCUSD",1753373773465,0.17658915,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753373773702,0.17658915,118920.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373773703,1.32165783,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373773919,1.48411783,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373774182,0.71116401,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373774407,0.80956903,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373775993,0.81256903,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373776218,0.67816903,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373776716,0.81244903,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373777158,0.83772203,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373777603,0.88772203,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373778537,1.27419894,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373778775,1.17416203,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373778998,1.18480469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373780794,1.5712816,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373781299,1.18480469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373781550,1.40368469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373782001,1.26936469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373782239,1.40360469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373782747,1.26936469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373782972,0.84472469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373783205,1.18508469,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753373783429,0.18507562,118870.0,118860.0,0.02997]
["bitfinex","BTCUSD",1753373783658,0.18507562,118870.0,118860.0,0.02893897]
["bitfinex","BTCUSD",1753373783659,0.33557562,118870.0,118860.0,0.02893897]
["bitfinex","BTCUSD",1753373783888,0.37903562,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373784562,1.10551253,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373784781,1.44612584,118870.0,118860.0,0.00524897]
["bitfinex","BTCUSD",1753373785027,1.44612584,118870.0,118860.0,0.00824897]
["bitfinex","BTCUSD",1753373785226,1.44612584,118870.0,118860.0,0.00624897]
["bitfinex","BTCUSD",1753373785449,1.44612584,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373785747,1.05964893,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373785972,1.05964893,118870.0,118860.0,0.41863588]
["bitfinex","BTCUSD",1753373785973,0.66340893,118870.0,118860.0,0.41863588]
["bitfinex","BTCUSD",1753373786192,0.66340893,118870.0,118860.0,0.03215897]
["bitfinex","BTCUSD",1753373786879,0.6876458,118870.0,118860.0,0.23469918]
["bitfinex","BTCUSD",1753373787123,0.35943741,118870.0,118860.0,0.64224885]
["bitfinex","BTCUSD",1753373787359,0.35943734,118870.0,118860.0,0.64424885]
["bitfinex","BTCUSD",1753373787611,0.55292601,118870.0,118860.0,0.25777194]
["bitfinex","BTCUSD",1753373787854,0.37626243,118870.0,118860.0,0.25777194]
["bitfinex","BTCUSD",1753373788085,0.028273,118910.0,118900.0,0.20247808]
["bitfinex","BTCUSD",1753373788300,0.003,118910.0,118900.0,0.96413492]
["bitfinex","BTCUSD",1753373788514,0.1388,118910.0,118900.0,0.96413492]
["bitfinex","BTCUSD",1753373789194,0.14720908,118910.0,118900.0,0.95572506]
["bitfinex","BTCUSD",1753373789444,0.13876,118910.0,118900.0,0.9641352]
["bitfinex","BTCUSD",1753373789667,0.003,118910.0,118900.0,0.98095513]
["bitfinex","BTCUSD",1753373789890,0.13872,118910.0,118900.0,0.98095513]
["bitfinex","BTCUSD",1753373790114,0.13872,118910.0,118900.0,0.97254513]
["bitfinex","BTCUSD",1753373790553,0.003,118910.0,118900.0,0.97254513]
["bitfinex","BTCUSD",1753373790818,0.003,118910.0,118900.0,1.35902204]
["bitfinex","BTCUSD",1753373791040,0.01862286,118910.0,118900.0,1.35902204]
["bitfinex","BTCUSD",1753373791264,0.003,118930.0,118920.0,0.53340646]
["bitfinex","BTCUSD",1753373791485,0.003,118930.0,118920.0,0.91988337]
["bitfinex","BTCUSD",1753373791486,0.00314641,118930.0,118920.0,0.91988337]
["bitfinex","BTCUSD",1753373791724,0.00314641,118930.0,118920.0,0.92829196]
["bitfinex","BTCUSD",1753373791934,0.00314641,118930.0,118920.0,0.95506196]
["bitfinex","BTCUSD",1753373792620,0.02837005,118930.0,118920.0,0.92142719]
["bitfinex","BTCUSD",1753373792857,0.1881288,118930.0,118920.0,0.01744902]
["bitfinex","BTCUSD",1753373793085,0.1881288,118930.0,118920.0,0.2181793]
["bitfinex","BTCUSD",1753373793086,0.3249288,118930.0,118920.0,0.2181793]
["bitfinex","BTCUSD",1753373793285,0.3333371,118930.0,118920.0,0.2181793]
["bitfinex","BTCUSD",1753373793585,0.32492901,118930.0,118920.0,0.20073028]
["bitfinex","BTCUSD",1753373793842,0.15676252,118930.0,118920.0,0.20073028]
["bitfinex","BTCUSD",1753373794127,0.1567621,118930.0,118920.0,0.21213929]
["bitfinex","BTCUSD",1753373794354,0.13990641,118930.0,118920.0,0.62706231]
["bitfinex","BTCUSD",1753373794585,0.13978641,118930.0,118920.0,0.62706231]
["bitfinex","BTCUSD",1753373794827,0.00414641,118930.0,118920.0,0.62706231]
["bitfinex","BTCUSD",1753373795073,0.00414641,118930.0,118920.0,0.98451133]
["bitfinex","BTCUSD",1753373795507,0.00414641,118930.0,118920.0,0.96706231]
["bitfinex","BTCUSD",1753373795978,0.00414641,118930.0,118920.0,0.98451133]
["bitfinex","BTCUSD",1753373797534,0.00414641,118930.0,118920.0,0.96706231]
["bitfinex","BTCUSD",1753373797757,0.00414641,118930.0,118920.0,0.5805854]
["bitfinex","BTCUSD",1753373798001,0.00414641,118930.0,118920.0,0.96706231]
["bitfinex","BTCUSD",1753373798241,0.18912866,118930.0,118920.0,0.37877]
["bitfinex","BTCUSD",1753373798480,0.38338866,118930.0,118920.0,0.012]
["bitfinex","BTCUSD",1753373799452,0.18502892,118900.0,118890.0,0.02355]
["bitfinex","BTCUSD",1753373799673,0.33698892,118900.0,118890.0,0.02355]
["bitfinex","BTCUSD",1753373799933,0.17663371,118890.0,118880.0,0.00622]
["bitfinex","BTCUSD",1753373800146,0.18504463,118890.0,118880.0,0.19820687]
["bitfinex","BTCUSD",1753373800362,0.17663371,118890.0,118880.0,0.02997]
["bitfinex","BTCUSD",1753373800589,0.16822272,118890.0,118880.0,0.36997]
["bitfinex","BTCUSD",1753373800802,0.16822272,118890.0,118880.0,0.54661871]
["bitfinex","BTCUSD",1753373801011,0.16822272,118890.0,118880.0,0.37838184]
["bitfinex","BTCUSD",1753373801228,0.16822272,118890.0,118880.0,0.56344204]
["bitfinex","BTCUSD",1753373801229,0.01682177,118890.0,118880.0,0.56344204]
["bitfinex","BTCUSD",1753373801458,0.18504484,118890.0,118880.0,0.36675]
["bitfinex","BTCUSD",1753373801911,0.18504484,118890.0,118880.0,0.35665316]
["bitfinex","BTCUSD",1753373802140,0.21604484,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753373802360,0.24041484,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753373802582,0.24141484,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373803033,0.21704484,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373803268,0.23270801,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373803492,0.34547879,118890.0,118880.0,0.19215006]
["bitfinex","BTCUSD",1753373803716,0.33706801,118890.0,118880.0,0.18373857]
["bitfinex","BTCUSD",1753373803940,0.32865702,118890.0,118880.0,0.02775]
["bitfinex","BTCUSD",1753373804167,0.34395702,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373804388,0.34395702,118890.0,118880.0,0.18064871]
["bitfinex","BTCUSD",1753373804612,0.34395702,118890.0,118880.0,0.18906041]
["bitfinex","BTCUSD",1753373805084,0.34395702,118890.0,118880.0,0.18064871]
["bitfinex","BTCUSD",1753373805740,0.35245512,118890.0,118880.0,0.18064871]
["bitfinex","BTCUSD",1753373806881,0.03357176,118890.0,118880.0,0.7190895]
["bitfinex","BTCUSD",1753373807094,0.21020618,118890.0,118880.0,0.03084]
["bitfinex","BTCUSD",1753373807329,0.24200618,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373807575,0.2868752,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373807796,0.6868752,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373808024,0.75450274,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373808244,0.88958274,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753373808723,0.8209552,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753373808966,0.19409766,118880.0,118870.0,0.17666309]
["bitfinex","BTCUSD",1753373809189,0.19409766,118880.0,118860.0,0.83654555]
["bitfinex","BTCUSD",1753373809190,0.17666329,118870.0,118860.0,0.83654555]
["bitfinex","BTCUSD",1753373809413,0.19232646,118870.0,118860.0,0.83654555]
["bitfinex","BTCUSD",1753373809632,0.21716322,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373809855,0.23316322,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373810075,0.25753322,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373810305,0.26058322,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373812122,0.26158322,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373812347,0.39658322,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373812564,0.39758322,118870.0,118860.0,0.00624897]
["bitfinex","BTCUSD",1753373812999,0.23453851,118870.0,118860.0,0.70145642]
["bitfinex","BTCUSD",1753373813211,0.23453851,118870.0,118860.0,0.70454642]
["bitfinex","BTCUSD",1753373813212,0.21115084,118870.0,118860.0,0.70454642]
["bitfinex","BTCUSD",1753373813414,0.20273893,118870.0,118860.0,0.68772027]
["bitfinex","BTCUSD",1753373813665,0.20452478,118870.0,118860.0,0.70454642]
["bitfinex","BTCUSD",1753373813910,0.02786114,118870.0,118860.0,0.72137201]
["bitfinex","BTCUSD",1753373814173,0.02786114,118870.0,118860.0,0.71828201]
["bitfinex","BTCUSD",1753373814405,0.04468524,118870.0,118860.0,0.71828201]
["bitfinex","BTCUSD",1753373814665,0.03627305,118870.0,118860.0,0.71828201]
["bitfinex","BTCUSD",1753373814903,0.04468531,118870.0,118860.0,0.71828201]
["bitfinex","BTCUSD",1753373815105,0.04454038,118870.0,118860.0,0.71828201]
["bitfinex","BTCUSD",1753373815317,0.05295264,118870.0,118860.0,0.72038201]
["bitfinex","BTCUSD",1753373815527,0.002,118870.0,118860.0,0.72347201]
["bitfinex","BTCUSD",1753373815982,0.01944902,118870.0,118860.0,0.72347201]
["bitfinex","BTCUSD",1753373816212,0.002,118870.0,118860.0,0.72347201]
["bitfinex","BTCUSD",1753373816715,0.01944902,118870.0,118860.0,0.72347201]
["bitfinex","BTCUSD",1753373816905,0.002,118870.0,118860.0,1.06347201]
["bitfinex","BTCUSD",1753373817135,0.002,118870.0,118860.0,0.72347201]
["bitfinex","BTCUSD",1753373817346,0.002,118870.0,118860.0,1.06347201]
["bitfinex","BTCUSD",1753373818276,0.002,118870.0,118860.0,1.08870934]
["bitfinex","BTCUSD",1753373818919,0.001,118870.0,118860.0,1.08570934]
["bitfinex","BTCUSD",1753373819352,0.01744902,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753373819566,0.28692548,118900.0,118890.0,0.18504463]
["bitfinex","BTCUSD",1753373819781,0.15882726,118900.0,118890.0,0.81652153]
["bitfinex","BTCUSD",1753373820028,0.14200663,118900.0,118890.0,0.82493217]
["bitfinex","BTCUSD",1753373820248,0.14208142,118900.0,118890.0,0.82493217]
["bitfinex","BTCUSD",1753373820483,0.06604388,118900.0,118890.0,0.82493217]
["bitfinex","BTCUSD",1753373820739,0.06604381,118900.0,118890.0,0.84868217]
["bitfinex","BTCUSD",1753373820964,0.03434381,118900.0,118890.0,0.85177217]
["bitfinex","BTCUSD",1753373821193,0.02593395,118900.0,118890.0,0.85177217]
["bitfinex","BTCUSD",1753373821420,0.00948493,118900.0,118890.0,0.85177217]
["bitfinex","BTCUSD",1753373821656,0.01789472,118900.0,118890.0,0.85177217]
["bitfinex","BTCUSD",1753373821942,0.00948493,118900.0,118890.0,0.85177217]
["bitfinex","BTCUSD",1753373822182,0.00948493,118900.0,118890.0,0.36540605]
["bitfinex","BTCUSD",1753373822420,0.001,118900.0,118890.0,0.85177217]
["bitfinex","BTCUSD",1753373822661,0.001,118900.0,118890.0,1.19177217]
["bitfinex","BTCUSD",1753373823345,0.001,118900.0,118890.0,1.47899901]
["bitfinex","BTCUSD",1753373823598,0.01844902,118900.0,118890.0,1.09220253]
["bitfinex","BTCUSD",1753373824072,0.001,118900.0,118890.0,1.09220253]
["bitfinex","BTCUSD",1753373824309,0.001,118900.0,118890.0,1.09196253]
["bitfinex","BTCUSD",1753373824581,0.25308787,118900.0,118890.0,0.51032272]
["bitfinex","BTCUSD",1753373824800,0.25308787,118900.0,118890.0,0.65499378]
["bitfinex","BTCUSD",1753373824801,0.26468808,118900.0,118890.0,0.65499378]
["bitfinex","BTCUSD",1753373825018,0.25627794,118900.0,118890.0,0.48136]
["bitfinex","BTCUSD",1753373825285,0.32390548,118900.0,118890.0,0.007]
["bitfinex","BTCUSD",1753373825521,0.32390548,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753373825781,0.32490548,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753373826692,0.72490548,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753373826901,0.65727794,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753373827141,0.25727794,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1753373827411,0.22611245,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373827683,1.08818893,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373827911,0.70139245,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373828144,0.73226345,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373828403,0.82467803,118870.0,118860.0,0.00324897]
["bitfinex","BTCUSD",1753373828886,0.82967803,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753373829535,0.69431803,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753373829771,0.80139999,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753373830663,0.8261262,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753373831572,0.73377245,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753373832953,0.73777245,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753373834321,0.26253245,118870.0,118860.0,0.00100001]
["bitfinex","BTCUSD",1753373834557,0.24352478,118870.0,118860.0,0.67289334]
["bitfinex","BTCUSD",1753373834782,0.24352478,118870.0,118860.0,0.68130638]
["bitfinex","BTCUSD",1753373834995,0.63435961,118870.0,118860.0,0.68971935]
["bitfinex","BTCUSD",1753373835217,0.63435961,118870.0,118860.0,0.69813225]
["bitfinex","BTCUSD",1753373835454,0.65180863,118870.0,118860.0,0.83317225]
["bitfinex","BTCUSD",1753373835686,0.24280863,118870.0,118860.0,0.80693313]
["bitfinex","BTCUSD",1753373835900,0.24480863,118870.0,118860.0,0.80693313]
["bitfinex","BTCUSD",1753373836175,0.24480863,118870.0,118860.0,0.81534603]
["bitfinex","BTCUSD",1753373836395,0.24280863,118870.0,118860.0,0.32013141]
["bitfinex","BTCUSD",1753373836616,0.24480863,118870.0,118860.0,0.80693313]
["bitfinex","BTCUSD",1753373836843,0.05873287,118870.0,118860.0,0.68030603]
["bitfinex","BTCUSD",1753373837132,0.03514485,118870.0,118860.0,0.84834879]
["bitfinex","BTCUSD",1753373837368,0.001,118870.0,118860.0,0.85139879]
["bitfinex","BTCUSD",1753373837596,0.02686107,118870.0,118860.0,0.85139879]
["bitfinex","BTCUSD",1753373838083,0.05209792,118870.0,118860.0,0.71639879]
["bitfinex","BTCUSD",1753373838319,0.05209792,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373838552,0.04368552,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373838786,0.03527319,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373839022,0.04368566,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373839250,0.05209814,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373839469,0.22876172,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373839906,0.03527326,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373840129,0.04368559,118870.0,118860.0,0.85127879]
["bitfinex","BTCUSD",1753373840345,0.05209807,118870.0,118860.0,0.85332879]
["bitfinex","BTCUSD",1753373840793,0.04368559,118870.0,118860.0,0.36652707]
["bitfinex","BTCUSD",1753373841005,0.02686107,118870.0,118860.0,0.85332879]
["bitfinex","BTCUSD",1753373841218,0.01682424,118870.0,118860.0,0.85332879]
["bitfinex","BTCUSD",1753373841433,0.0252365,118870.0,118860.0,0.85332879]
["bitfinex","BTCUSD",1753373841648,0.08428947,118880.0,118870.0,0.18507562]
["bitfinex","BTCUSD",1753373841865,0.08428947,118880.0,118870.0,0.71001939]
["bitfinex","BTCUSD",1753373841866,0.09270045,118880.0,118870.0,0.71001939]
["bitfinex","BTCUSD",1753373842086,0.09270045,118880.0,118870.0,0.71001946]
["bitfinex","BTCUSD",1753373842087,0.10952364,118880.0,118870.0,0.71001946]
["bitfinex","BTCUSD",1753373842304,0.10111194,118880.0,118870.0,0.71001946]
["bitfinex","BTCUSD",1753373842529,0.09270045,118880.0,118870.0,0.71001946]
["bitfinex","BTCUSD",1753373842744,0.10111194,118880.0,118870.0,0.84453946]
["bitfinex","BTCUSD",1753373842959,0.29017228,118880.0,118870.0,0.8445396]
["bitfinex","BTCUSD",1753373843190,0.11352364,118880.0,118870.0,0.86136377]
["bitfinex","BTCUSD",1753373843406,0.13938443,118880.0,118870.0,0.86136377]
["bitfinex","BTCUSD",1753373843621,0.13097266,118880.0,118870.0,0.86136377]
["bitfinex","BTCUSD",1753373844090,0.13097266,118880.0,118870.0,0.8445396]
["bitfinex","BTCUSD",1753373844302,0.30762137,118880.0,118870.0,0.85295172]
["bitfinex","BTCUSD",1753373844547,0.29079876,118880.0,118870.0,0.8445396]
["bitfinex","BTCUSD",1753373845202,0.34510727,118880.0,118870.0,0.13653]
["bitfinex","BTCUSD",1753373845685,0.34207727,118880.0,118870.0,0.31319358]
["bitfinex","BTCUSD",1753373845948,0.34207727,118880.0,118870.0,0.32160598]
["bitfinex","BTCUSD",1753373846187,0.13843835,118880.0,118870.0,0.33001831]
["bitfinex","BTCUSD",1753373846406,0.07081081,118880.0,118870.0,0.83364434]
["bitfinex","BTCUSD",1753373846624,0.02144902,118880.0,118870.0,1.20132434]
["bitfinex","BTCUSD",1753373846841,0.004,118880.0,118870.0,1.20132434]
["bitfinex","BTCUSD",1753373847318,0.02144902,118880.0,118870.0,1.20132434]
["bitfinex","BTCUSD",1753373847542,0.01944902,118880.0,118870.0,1.20132434]
["bitfinex","BTCUSD",1753373847800,0.01944902,118880.0,118870.0,1.20232434]
["bitfinex","BTCUSD",1753373848260,0.01744902,118880.0,118870.0,1.20232434]
["bitfinex","BTCUSD",1753373848485,0.01744902,118880.0,118870.0,1.20332434]
["bitfinex","BTCUSD",1753373849373,0.01744902,118880.0,118870.0,1.06884434]
["bitfinex","BTCUSD",1753373849596,0.01744902,118880.0,118870.0,1.20304434]
["bitfinex","BTCUSD",1753373851385,0.003,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1753373851667,0.003,118890.0,118880.0,0.92249752]
["bitfinex","BTCUSD",1753373851883,0.003,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373852098,0.01141057,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373852317,0.003,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373852531,0.01141064,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373852979,0.003,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373853409,0.02044902,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373853834,0.02885951,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373854053,0.03727022,118890.0,118880.0,0.95017752]
["bitfinex","BTCUSD",1753373854278,0.23999351,118890.0,118880.0,0.34205]
["bitfinex","BTCUSD",1753373854492,0.26791351,118890.0,118880.0,0.86081598]
["bitfinex","BTCUSD",1753373855394,0.26791351,118890.0,118880.0,1.04587632]
["bitfinex","BTCUSD",1753373855809,0.26791351,118890.0,118880.0,1.04587639]
["bitfinex","BTCUSD",1753373856249,0.26791351,118890.0,118880.0,1.06269951]
["bitfinex","BTCUSD",1753373856465,0.06125959,118890.0,118880.0,1.07316085]
["bitfinex","BTCUSD",1753373856687,0.08649221,118890.0,118880.0,1.09779085]
["bitfinex","BTCUSD",1753373856897,0.0696703,118890.0,118880.0,1.09779085]
["bitfinex","BTCUSD",1753373857323,0.03674902,118890.0,118880.0,1.09779085]
["bitfinex","BTCUSD",1753373857548,0.003,118890.0,118880.0,1.48781683]
["bitfinex","BTCUSD",1753373857776,0.003,118890.0,118880.0,1.68976683]
["bitfinex","BTCUSD",1753373858037,0.003,118910.0,118900.0,0.53343899]
["bitfinex","BTCUSD",1753373858255,0.003,118910.0,118900.0,1.59511095]
["bitfinex","BTCUSD",1753373858480,0.003,118910.0,118900.0,1.62279095]
["bitfinex","BTCUSD",1753373859145,0.003,118910.0,118900.0,1.62579095]
["bitfinex","BTCUSD",1753373859417,0.00314636,118910.0,118900.0,1.62579095]
["bitfinex","BTCUSD",1753373860320,0.00414636,118910.0,118900.0,1.63092095]
["bitfinex","BTCUSD",1753373861446,0.00023936,118910.0,118900.0,1.63092095]
["bitfinex","BTCUSD",1753373862584,0.00023936,118910.0,118900.0,0.85696899]
["bitfinex","BTCUSD",1753373862804,0.00023936,118910.0,118900.0,1.62692095]
["bitfinex","BTCUSD",1753373863021,0.00023936,118910.0,118900.0,1.34320095]
["bitfinex","BTCUSD",1753373863242,0.01768838,118910.0,118900.0,0.70268899]
["bitfinex","BTCUSD",1753373863459,0.01768838,118910.0,118900.0,0.70272899]
["bitfinex","BTCUSD",1753373863671,0.01768838,118910.0,118900.0,0.95622497]
["bitfinex","BTCUSD",1753373863882,0.01768838,118910.0,118900.0,1.08681497]
["bitfinex","BTCUSD",1753373864532,0.01768838,118910.0,118900.0,1.47379095]
["bitfinex","BTCUSD",1753373864747,0.01768838,118910.0,118900.0,1.47676095]
["bitfinex","BTCUSD",1753373865404,0.01768838,118910.0,118900.0,1.34312095]
["bitfinex","BTCUSD",1753373865638,0.06863675,118910.0,118900.0,0.54156899]
["bitfinex","BTCUSD",1753373865864,0.09242675,118910.0,118900.0,0.72009497]
["bitfinex","BTCUSD",1753373866088,0.11248569,118910.0,118900.0,0.19102906]
["bitfinex","BTCUSD",1753373866315,0.28908984,118910.0,118900.0,0.72017511]
["bitfinex","BTCUSD",1753373866535,0.10407611,118910.0,118900.0,0.72858504]
["bitfinex","BTCUSD",1753373867049,0.07884838,118910.0,118900.0,0.72858504]
["bitfinex","BTCUSD",1753373867298,0.08701817,118910.0,118900.0,0.59182504]
["bitfinex","BTCUSD",1753373867532,0.08701817,118910.0,118900.0,0.72758504]
["bitfinex","BTCUSD",1753373867782,0.10383682,118910.0,118900.0,0.72758504]
["bitfinex","BTCUSD",1753373868004,0.1122464,118910.0,118900.0,0.72758504]
["bitfinex","BTCUSD",1753373868221,0.1122464,118910.0,118900.0,0.72458504]
["bitfinex","BTCUSD",1753373868428,0.11224632,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373868641,0.10383675,118910.0,118900.0,0.33960906]
["bitfinex","BTCUSD",1753373868863,0.0632281,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373869083,0.07860902,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373869952,0.08701817,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373870399,0.0870181,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373870871,0.07860902,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373872822,0.08710193,118910.0,118900.0,0.72658504]
["bitfinex","BTCUSD",1753373873260,0.04059291,118910.0,118900.0,0.75502504]
["bitfinex","BTCUSD",1753373873900,0.04059291,118910.0,118900.0,1.14200102]
["bitfinex","BTCUSD",1753373874122,0.04059291,118910.0,118900.0,1.11569102]
["bitfinex","BTCUSD",1753373874333,0.04059291,118910.0,118900.0,0.72871504]
["bitfinex","BTCUSD",1753373874770,0.04059291,118910.0,118900.0,1.14200102]
["bitfinex","BTCUSD",1753373874985,0.00849291,118910.0,118900.0,1.14200102]
["bitfinex","BTCUSD",1753373875193,0.0343,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753373875416,0.0343,118930.0,118920.0,0.71599244]
["bitfinex","BTCUSD",1753373875633,0.05174902,118930.0,118920.0,0.71599244]
["bitfinex","BTCUSD",1753373876257,0.06015669,118930.0,118920.0,0.71599244]
["bitfinex","BTCUSD",1753373876477,0.06015683,118930.0,118920.0,0.71699244]
["bitfinex","BTCUSD",1753373876684,0.0790028,118930.0,118920.0,0.71699244]
["bitfinex","BTCUSD",1753373876897,0.2826071,118930.0,118920.0,0.71478252]
["bitfinex","BTCUSD",1753373877130,0.2910154,118930.0,118920.0,0.71478252]
["bitfinex","BTCUSD",1753373877544,0.08921683,118930.0,118920.0,0.72319103]
["bitfinex","BTCUSD",1753373877755,0.09772745,118930.0,118920.0,0.72532103]
["bitfinex","BTCUSD",1753373877979,0.09448745,118930.0,118920.0,0.72532103]
["bitfinex","BTCUSD",1753373878447,0.07069745,118930.0,118920.0,0.72532103]
["bitfinex","BTCUSD",1753373878867,0.06025964,118930.0,118920.0,0.72532103]
["bitfinex","BTCUSD",1753373879082,0.04281062,118930.0,118920.0,0.72532103]
["bitfinex","BTCUSD",1753373879514,0.04281062,118930.0,118920.0,0.75163103]
["bitfinex","BTCUSD",1753373879727,0.01151062,118930.0,118920.0,0.75163103]
["bitfinex","BTCUSD",1753373879945,0.003,118930.0,118920.0,1.09163103]
["bitfinex","BTCUSD",1753373880167,0.003,118930.0,118920.0,1.53260701]
["bitfinex","BTCUSD",1753373880386,0.003,118930.0,118920.0,1.14563103]
["bitfinex","BTCUSD",1753373880600,0.003,118930.0,118920.0,1.09595103]
["bitfinex","BTCUSD",1753373880819,0.003,118930.0,118920.0,1.10823103]
["bitfinex","BTCUSD",1753373881240,0.003,118930.0,118920.0,1.09099103]
["bitfinex","BTCUSD",1753373881819,0.004,118930.0,118920.0,1.09399103]
["bitfinex","BTCUSD",1753373883533,0.004,118930.0,118920.0,1.09699103]
["bitfinex","BTCUSD",1753373885540,0.04801285,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753373885754,0.27121339,118950.0,118940.0,0.57922013]
["bitfinex","BTCUSD",1753373885958,0.1114817,118950.0,118940.0,0.59603454]
["bitfinex","BTCUSD",1753373886174,0.27121404,118950.0,118940.0,0.14956463]
["bitfinex","BTCUSD",1753373886390,0.27121404,118950.0,118940.0,0.33453175]
["bitfinex","BTCUSD",1753373886604,0.10307617,118950.0,118940.0,0.72150773]
["bitfinex","BTCUSD",1753373886814,0.09466892,118950.0,118940.0,0.74672959]
["bitfinex","BTCUSD",1753373887032,0.09466885,118950.0,118940.0,0.73104446]
["bitfinex","BTCUSD",1753373887248,0.0313469,118950.0,118940.0,0.73317446]
["bitfinex","BTCUSD",1753373887464,0.03975315,118950.0,118940.0,0.60029446]
["bitfinex","BTCUSD",1753373887676,0.07397947,118950.0,118940.0,0.73196446]
["bitfinex","BTCUSD",1753373887886,0.08562593,118950.0,118940.0,0.73196446]
["bitfinex","BTCUSD",1753373888091,0.0604069,118950.0,118940.0,0.73196446]
["bitfinex","BTCUSD",1753373888302,0.0604069,118950.0,118940.0,0.73409446]
["bitfinex","BTCUSD",1753373888502,0.0571669,118950.0,118940.0,0.73409446]
["bitfinex","BTCUSD",1753373888923,0.06557315,118950.0,118940.0,0.34711848]
["bitfinex","BTCUSD",1753373889130,0.10307517,118950.0,118940.0,0.58134991]
["bitfinex","BTCUSD",1753373889353,0.11148192,118950.0,118940.0,0.71506991]
["bitfinex","BTCUSD",1753373889549,0.11148192,118950.0,118940.0,0.71606998]
["bitfinex","BTCUSD",1753373889748,0.09466856,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373889953,0.11148178,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373890171,0.1030751,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373890371,0.11988853,118950.0,118940.0,0.329094]
["bitfinex","BTCUSD",1753373890569,0.11988846,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373890797,0.1198891,118950.0,118940.0,0.70766281]
["bitfinex","BTCUSD",1753373891017,0.11148221,118950.0,118940.0,0.71606998]
["bitfinex","BTCUSD",1753373891228,0.10307546,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373891440,0.11148214,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373891653,0.10307546,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373891873,0.11988903,118950.0,118940.0,0.71606998]
["bitfinex","BTCUSD",1753373892093,0.11988896,118950.0,118940.0,0.71606998]
["bitfinex","BTCUSD",1753373892311,0.08626231,118950.0,118940.0,0.72447708]
["bitfinex","BTCUSD",1753373892550,0.10307553,118950.0,118940.0,0.72435708]
["bitfinex","BTCUSD",1753373892802,0.10307546,118950.0,118940.0,0.72435708]
["bitfinex","BTCUSD",1753373893042,0.10307546,118950.0,118940.0,0.72393658]
["bitfinex","BTCUSD",1753373893276,0.11148228,118950.0,118940.0,0.71552955]
["bitfinex","BTCUSD",1753373893508,0.27962015,118950.0,118940.0,0.71552955]
["bitfinex","BTCUSD",1753373893732,0.27962015,118950.0,118940.0,0.58192955]
["bitfinex","BTCUSD",1753373893951,0.27962015,118950.0,118940.0,0.72409672]
["bitfinex","BTCUSD",1753373894171,0.11148228,118950.0,118940.0,0.72409672]
["bitfinex","BTCUSD",1753373894401,0.27121418,118950.0,118940.0,0.70728245]
["bitfinex","BTCUSD",1753373894627,0.25440068,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753373895060,0.25440068,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1753373895285,0.24599379,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753373895947,0.24599379,118950.0,118940.0,0.1785596]
["bitfinex","BTCUSD",1753373896186,0.24599379,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753373896873,0.24599379,118950.0,118940.0,0.5655355]
["bitfinex","BTCUSD",1753373897104,0.25440054,118950.0,118940.0,0.5655355]
["bitfinex","BTCUSD",1753373897333,0.25440054,118950.0,118940.0,0.59075757]
["bitfinex","BTCUSD",1753373897586,0.25440054,118950.0,118940.0,0.58235033]
["bitfinex","BTCUSD",1753373897809,0.26280708,118950.0,118940.0,0.59075764]
["bitfinex","BTCUSD",1753373898036,0.25440054,118950.0,118940.0,0.55712798]
["bitfinex","BTCUSD",1753373898278,0.25440054,118950.0,118940.0,0.5655355]
["bitfinex","BTCUSD",1753373898525,0.24599379,118950.0,118940.0,0.17855952]
["bitfinex","BTCUSD",1753373898765,0.24599379,118950.0,118940.0,0.5655355]
["bitfinex","BTCUSD",1753373899002,0.08558231,118950.0,118940.0,0.58234991]
["bitfinex","BTCUSD",1753373899234,0.07393592,118950.0,118940.0,0.58441991]
["bitfinex","BTCUSD",1753373899453,0.0313469,118950.0,118940.0,0.61123991]
["bitfinex","BTCUSD",1753373899707,0.0155469,118950.0,118940.0,0.61123991]
["bitfinex","BTCUSD",1753373904130,0.0001469,118950.0,118940.0,0.99821589]
["bitfinex","BTCUSD",1753373904834,0.0001469,118950.0,118940.0,0.22426393]
["bitfinex","BTCUSD",1753373905029,0.0001469,118950.0,118940.0,0.61123991]
["bitfinex","BTCUSD",1753373905815,0.0001469,118950.0,118940.0,0.22426393]
["bitfinex","BTCUSD",1753373906057,0.0001469,118950.0,118940.0,0.61123991]
["bitfinex","BTCUSD",1753373907958,0.0317469,118950.0,118940.0,0.58441991]
["bitfinex","BTCUSD",1753373908176,0.0337869,118950.0,118940.0,0.58441991]
["bitfinex","BTCUSD",1753373908397,0.07370947,118950.0,118940.0,0.58441991]
["bitfinex","BTCUSD",1753373908623,0.09360247,118950.0,118940.0,0.71594991]
["bitfinex","BTCUSD",1753373908834,0.08519586,118950.0,118940.0,0.71594991]
["bitfinex","BTCUSD",1753373909097,0.06208586,118950.0,118940.0,0.71594991]
["bitfinex","BTCUSD",1753373909322,0.27918993,118950.0,118940.0,0.69909558]
["bitfinex","BTCUSD",1753373909538,0.27918993,118950.0,118940.0,0.72431765]
["bitfinex","BTCUSD",1753373909766,0.10264524,118950.0,118940.0,0.73272475]
["bitfinex","BTCUSD",1753373910048,0.08583217,118950.0,118940.0,0.73272475]
["bitfinex","BTCUSD",1753373910269,0.09423856,118950.0,118940.0,0.73272475]
["bitfinex","BTCUSD",1753373910706,0.0317469,118950.0,118940.0,0.73479475]
["bitfinex","BTCUSD",1753373910924,0.04919592,118950.0,118940.0,0.76161475]
["bitfinex","BTCUSD",1753373911826,0.04919592,118950.0,118940.0,0.76119431]
["bitfinex","BTCUSD",1753373912072,0.04919592,118950.0,118940.0,0.75815431]
["bitfinex","BTCUSD",1753373912540,0.0317469,118950.0,118940.0,0.76119431]
["bitfinex","BTCUSD",1753373912752,0.0156469,118950.0,118940.0,0.76119431]
["bitfinex","BTCUSD",1753373913887,0.0001469,118950.0,118940.0,0.76119431]
["bitfinex","BTCUSD",1753373914383,0.0001469,118950.0,118940.0,0.37421833]
["bitfinex","BTCUSD",1753373914622,0.0001469,118950.0,118940.0,0.76119431]
["bitfinex","BTCUSD",1753373915492,0.01759592,118950.0,118940.0,1.14817029]
["bitfinex","BTCUSD",1753373915914,0.01759592,118950.0,118940.0,1.1638672]
["bitfinex","BTCUSD",1753373916144,0.01759592,118950.0,118940.0,0.77689122]
["bitfinex","BTCUSD",1753373916830,0.04959592,118950.0,118940.0,0.77689122]
["bitfinex","BTCUSD",1753373917048,0.04959592,118950.0,118940.0,1.1638672]
["bitfinex","BTCUSD",1753373917275,0.03399592,118950.0,118940.0,1.1638672]
["bitfinex","BTCUSD",1753373917764,0.01759592,118950.0,118940.0,1.1638672]
["bitfinex","BTCUSD",1753373918455,0.0001469,118950.0,118940.0,1.1638672]
["bitfinex","BTCUSD",1753373918663,0.0001469,118950.0,118940.0,1.1678672]
["bitfinex","BTCUSD",1753373919326,0.0001469,118950.0,118940.0,1.1668672]
["bitfinex","BTCUSD",1753373919764,0.0001469,118950.0,118940.0,1.1698672]
["bitfinex","BTCUSD",1753373920219,0.0001469,118950.0,118940.0,1.16928764]
["bitfinex","BTCUSD",1753373920714,0.0001469,118950.0,118940.0,1.17228764]
["bitfinex","BTCUSD",1753373921390,1e-08,118950.0,118940.0,1.22228764]
["bitfinex","BTCUSD",1753373921829,1e-08,118950.0,118940.0,1.24753364]
["bitfinex","BTCUSD",1753373922480,1e-08,118950.0,118940.0,1.58753364]
["bitfinex","BTCUSD",1753373922698,1e-08,118950.0,118940.0,1.63753364]
["bitfinex","BTCUSD",1753373922917,1e-08,118950.0,118940.0,1.58753364]
["bitfinex","BTCUSD",1753373923135,1e-08,118950.0,118940.0,1.63753364]
["bitfinex","BTCUSD",1753373923579,0.0347,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753373923580,0.05214902,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753373923817,0.0193,118990.0,118980.0,0.73178182]
["bitfinex","BTCUSD",1753373924039,0.01978958,118990.0,118980.0,0.73178182]
["bitfinex","BTCUSD",1753373924304,0.03518958,118990.0,118980.0,0.75903182]
["bitfinex","BTCUSD",1753373924526,0.0526386,118990.0,118980.0,0.73178182]
["bitfinex","BTCUSD",1753373924967,0.0547286,118990.0,118980.0,0.59794182]
["bitfinex","BTCUSD",1753373925189,0.05353865,118990.0,118980.0,0.73174182]
["bitfinex","BTCUSD",1753373925415,0.05353865,118990.0,118980.0,0.34477125]
["bitfinex","BTCUSD",1753373925665,0.05053865,118990.0,118980.0,0.73174723]
["bitfinex","BTCUSD",1753373925909,0.02757865,118990.0,118980.0,0.73174723]
["bitfinex","BTCUSD",1753373926122,0.02548865,118990.0,118980.0,0.73174723]
["bitfinex","BTCUSD",1753373926799,0.02548865,118990.0,118980.0,0.71604491]
["bitfinex","BTCUSD",1753373927443,0.03374248,118990.0,118980.0,0.71604491]
["bitfinex","BTCUSD",1753373929783,0.03374248,118990.0,118980.0,0.32906893]
["bitfinex","BTCUSD",1753373929984,0.03374248,118990.0,118980.0,0.71604491]
["bitfinex","BTCUSD",1753373930216,0.04994248,118990.0,118980.0,0.71604491]
["bitfinex","BTCUSD",1753373930405,0.08639605,118990.0,118980.0,0.58028491]
["bitfinex","BTCUSD",1753373930608,0.08639598,118990.0,118980.0,0.72264933]
["bitfinex","BTCUSD",1753373931583,0.08639605,118990.0,118980.0,0.72264933]
["bitfinex","BTCUSD",1753373932245,0.08639605,118990.0,118980.0,0.33567335]
["bitfinex","BTCUSD",1753373932464,0.11160753,118990.0,118980.0,0.57188071]
["bitfinex","BTCUSD",1753373932682,0.12001159,118990.0,118980.0,0.32726915]
["bitfinex","BTCUSD",1753373932899,0.10320354,118990.0,118980.0,0.33567342]
["bitfinex","BTCUSD",1753373933117,0.07799248,118990.0,118980.0,0.33567342]
["bitfinex","BTCUSD",1753373933332,0.09479948,118990.0,118980.0,0.7226494]
["bitfinex","BTCUSD",1753373933545,0.08639591,118990.0,118980.0,0.7226494]
["bitfinex","BTCUSD",1753373934003,0.07799248,118990.0,118980.0,0.7226494]
["bitfinex","BTCUSD",1753373934223,0.07799248,118990.0,118980.0,0.7246094]
["bitfinex","BTCUSD",1753373934473,0.05203248,118990.0,118980.0,0.7246094]
["bitfinex","BTCUSD",1753373934688,0.04994248,118990.0,118980.0,0.7246094]
["bitfinex","BTCUSD",1753373936898,0.03374248,118990.0,118980.0,0.7246094]
["bitfinex","BTCUSD",1753373937119,0.02570285,118990.0,118980.0,0.7518594]
["bitfinex","BTCUSD",1753373939181,0.14164049,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753373939182,0.05511295,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753373939397,0.00354681,119010.0,119000.0,1.1032284]
["bitfinex","BTCUSD",1753373939599,0.02099583,119010.0,119000.0,1.1304784]
["bitfinex","BTCUSD",1753373940268,0.10595273,119010.0,119000.0,0.38697598]
["bitfinex","BTCUSD",1753373940499,0.10595273,119010.0,118980.0,0.18490395]
["bitfinex","BTCUSD",1753373940500,0.05755273,118990.0,118980.0,0.18490395]
["bitfinex","BTCUSD",1753373940689,0.13358377,118990.0,118980.0,0.32742865]
["bitfinex","BTCUSD",1753373940956,0.17003748,118990.0,118980.0,0.32742865]
["bitfinex","BTCUSD",1753373941171,0.16163377,118990.0,118980.0,0.32742865]
["bitfinex","BTCUSD",1753373941388,0.17003755,118990.0,118980.0,0.32742865]
["bitfinex","BTCUSD",1753373941604,0.1616337,118990.0,118980.0,0.71440463]
["bitfinex","BTCUSD",1753373941828,0.14482656,118990.0,118980.0,0.71640463]
["bitfinex","BTCUSD",1753373942062,0.15323006,118990.0,118980.0,0.71640463]
["bitfinex","BTCUSD",1753373942510,0.16163377,118990.0,118980.0,0.71840463]
["bitfinex","BTCUSD",1753373942932,0.1616337,118990.0,118980.0,0.71840463]
["bitfinex","BTCUSD",1753373943181,0.15323006,118990.0,118980.0,0.71840463]
["bitfinex","BTCUSD",1753373943395,0.14482656,118990.0,118980.0,0.71840463]
["bitfinex","BTCUSD",1753373943611,0.05123902,118990.0,118980.0,0.72036463]
["bitfinex","BTCUSD",1753373943820,0.05964245,118990.0,118980.0,0.72036463]
["bitfinex","BTCUSD",1753373944033,0.05123902,118990.0,118980.0,0.72036463]
["bitfinex","BTCUSD",1753373944249,0.05964245,118990.0,118980.0,0.72036463]
["bitfinex","BTCUSD",1753373944497,0.08560245,118990.0,118980.0,0.71840463]
["bitfinex","BTCUSD",1753373945373,0.07719902,118990.0,118980.0,0.71840463]
["bitfinex","BTCUSD",1753373945586,0.07719902,118990.0,118980.0,0.72036463]
["bitfinex","BTCUSD",1753373946030,0.07719902,118990.0,118980.0,0.73607041]
["bitfinex","BTCUSD",1753373946457,0.05123902,118990.0,118980.0,0.73607041]
["bitfinex","BTCUSD",1753373946682,0.05123902,118990.0,118980.0,0.34909443]
["bitfinex","BTCUSD",1753373946918,0.05964259,118990.0,118980.0,0.73595041]
["bitfinex","BTCUSD",1753373947132,0.08560259,118990.0,118980.0,0.73399041]
["bitfinex","BTCUSD",1753373947574,0.08560252,118990.0,118980.0,0.73399041]
["bitfinex","BTCUSD",1753373948244,0.09400616,118990.0,118980.0,0.73399041]
["bitfinex","BTCUSD",1753373948456,0.09400609,118990.0,118980.0,0.73399041]
["bitfinex","BTCUSD",1753373948670,0.27889521,118990.0,118980.0,0.73399105]
["bitfinex","BTCUSD",1753373948886,0.11081379,118990.0,118980.0,0.74239532]
["bitfinex","BTCUSD",1753373949097,0.01953902,118990.0,118980.0,0.74435532]
["bitfinex","BTCUSD",1753373949310,0.05183902,118990.0,118980.0,0.7443669]
["bitfinex","BTCUSD",1753373951462,0.06041494,118990.0,118980.0,0.7443669]
["bitfinex","BTCUSD",1753373952326,0.04974902,118990.0,118980.0,0.7443669]
["bitfinex","BTCUSD",1753373955660,0.01744902,118990.0,118980.0,0.7705569]
["bitfinex","BTCUSD",1753373955872,0.0258072,118990.0,118980.0,0.7705569]
["bitfinex","BTCUSD",1753373960171,0.0421072,118990.0,118980.0,0.7705569]
["bitfinex","BTCUSD",1753373960628,0.0421072,118990.0,118980.0,0.77055858]
["bitfinex","BTCUSD",1753373960857,0.0421072,118990.0,118980.0,0.61036858]
["bitfinex","BTCUSD",1753373961092,0.0581072,118990.0,118980.0,0.74392858]
["bitfinex","BTCUSD",1753373962161,0.0581072,118990.0,118980.0,0.3569526]
["bitfinex","BTCUSD",1753373962392,0.0581072,118990.0,118980.0,0.61036858]
["bitfinex","BTCUSD",1753373962632,0.0581072,118990.0,118980.0,0.74416858]
["bitfinex","BTCUSD",1753373967113,0.0581072,118990.0,118980.0,0.7441694]
["bitfinex","BTCUSD",1753373967339,0.0602572,118990.0,118980.0,0.6103694]
["bitfinex","BTCUSD",1753373967552,0.0602572,118990.0,118980.0,0.35326775]
["bitfinex","BTCUSD",1753373967553,0.17244195,118990.0,118980.0,0.35326775]
["bitfinex","BTCUSD",1753373967765,0.16403831,118990.0,118980.0,0.35326775]
["bitfinex","BTCUSD",1753373967980,0.17244209,118990.0,118980.0,0.35326775]
["bitfinex","BTCUSD",1753373968201,0.18084601,118990.0,118980.0,0.35326775]
["bitfinex","BTCUSD",1753373968421,0.17244209,118990.0,118980.0,0.35326775]
["bitfinex","BTCUSD",1753373968654,0.68892736,118990.0,118980.0,0.18781533]
["bitfinex","BTCUSD",1753373968869,0.65591379,118990.0,118980.0,0.15375986]
["bitfinex","BTCUSD",1753373969084,0.67212001,118990.0,118980.0,0.15375986]
["bitfinex","BTCUSD",1753373969305,0.67212001,118990.0,118980.0,0.15379986]
["bitfinex","BTCUSD",1753373969528,0.67212001,118990.0,118980.0,0.15179986]
["bitfinex","BTCUSD",1753373969973,0.67212001,118990.0,118980.0,0.01871986]
["bitfinex","BTCUSD",1753373970221,0.67212001,118990.0,118980.0,0.15275986]
["bitfinex","BTCUSD",1753373970699,0.67212001,118990.0,118980.0,0.15075986]
["bitfinex","BTCUSD",1753373970927,0.45321889,118990.0,118980.0,0.34406915]
["bitfinex","BTCUSD",1753373971146,0.62130024,118990.0,118980.0,0.34306922]
["bitfinex","BTCUSD",1753373971588,0.45621889,118990.0,118980.0,0.35147357]
["bitfinex","BTCUSD",1753373971802,0.44781483,118990.0,118980.0,0.35147357]
["bitfinex","BTCUSD",1753373972032,0.4310072,118990.0,118980.0,0.35987784]
["bitfinex","BTCUSD",1753373972269,0.4394107,118990.0,118980.0,0.7468641]
["bitfinex","BTCUSD",1753373972486,0.4310072,118990.0,118980.0,0.7468641]
["bitfinex","BTCUSD",1753373972727,0.4310072,118990.0,118980.0,0.74686423]
["bitfinex","BTCUSD",1753373972925,0.4394107,118990.0,118980.0,0.74686423]
["bitfinex","BTCUSD",1753373973821,0.45621812,118990.0,118980.0,0.74686423]
["bitfinex","BTCUSD",1753373974095,0.44781434,118990.0,118980.0,0.74686423]
["bitfinex","BTCUSD",1753373974323,0.46462211,118990.0,118980.0,0.73845996]
["bitfinex","BTCUSD",1753373974539,0.45621805,118990.0,118980.0,0.74686423]
["bitfinex","BTCUSD",1753373974776,0.47302582,118990.0,118980.0,0.34307963]
["bitfinex","BTCUSD",1753373974989,0.47302575,118990.0,118980.0,0.73845996]
["bitfinex","BTCUSD",1753373975213,0.4394107,118990.0,118980.0,0.74686679]
["bitfinex","BTCUSD",1753373975439,0.4310072,118990.0,118980.0,0.74686679]
["bitfinex","BTCUSD",1753373975674,0.4310072,118990.0,118980.0,0.74894679]
["bitfinex","BTCUSD",1753373976330,0.09888184,118990.0,118980.0,0.74894679]
["bitfinex","BTCUSD",1753373976539,0.0910072,118990.0,118980.0,0.74894679]
["bitfinex","BTCUSD",1753373976755,0.09941063,118990.0,118980.0,0.74894679]
["bitfinex","BTCUSD",1753373977188,0.0910072,118990.0,118980.0,0.74686679]
["bitfinex","BTCUSD",1753373978085,0.0994107,118990.0,118980.0,0.74686679]
["bitfinex","BTCUSD",1753373978302,0.0910072,118990.0,118980.0,0.74686679]
["bitfinex","BTCUSD",1753373979224,0.0910072,118990.0,118980.0,0.7555515]
["bitfinex","BTCUSD",1753373979450,0.09941063,118990.0,118980.0,0.7555515]
["bitfinex","BTCUSD",1753373979721,0.0910072,118990.0,118980.0,0.7555515]
["bitfinex","BTCUSD",1753373979941,0.0632572,118990.0,118980.0,0.7575915]
["bitfinex","BTCUSD",1753373980173,0.0716607,118990.0,118980.0,0.36193081]
["bitfinex","BTCUSD",1753373980381,0.0996307,118990.0,118980.0,0.7575915]
["bitfinex","BTCUSD",1753373980595,0.0996307,118990.0,118980.0,0.7555515]
["bitfinex","BTCUSD",1753373981278,0.10803441,118990.0,118980.0,0.7555515]
["bitfinex","BTCUSD",1753373981683,0.10803441,118990.0,118980.0,0.35148646]
["bitfinex","BTCUSD",1753373981926,0.0996307,118990.0,118980.0,0.74714715]
["bitfinex","BTCUSD",1753373982345,0.0912272,118990.0,118980.0,0.74714715]
["bitfinex","BTCUSD",1753373982799,0.09963063,118990.0,118980.0,0.74714715]
["bitfinex","BTCUSD",1753373983222,0.1080342,118990.0,118980.0,0.74714715]
["bitfinex","BTCUSD",1753373983648,0.09963063,118990.0,118980.0,0.74714715]
["bitfinex","BTCUSD",1753373983866,0.11643798,118990.0,118980.0,0.2006377]
["bitfinex","BTCUSD",1753373984078,0.11643798,118990.0,118980.0,0.74722715]
["bitfinex","BTCUSD",1753373984295,0.1248419,118990.0,118980.0,0.74722723]
["bitfinex","BTCUSD",1753373984518,0.1248419,118990.0,118980.0,0.73882295]
["bitfinex","BTCUSD",1753373984730,0.29292388,118990.0,118980.0,0.35156675]
["bitfinex","BTCUSD",1753373984940,0.28452031,118990.0,118980.0,0.32635307]
["bitfinex","BTCUSD",1753373985167,0.28452031,118990.0,118980.0,0.60470295]
["bitfinex","BTCUSD",1753373985387,0.28452031,118990.0,118980.0,0.73037839]
["bitfinex","BTCUSD",1753373985656,0.27611653,118990.0,118980.0,0.72197376]
["bitfinex","BTCUSD",1753373985872,0.26771261,118990.0,118980.0,0.54547352]
["bitfinex","BTCUSD",1753373986079,0.25930855,118990.0,118980.0,0.54539352]
["bitfinex","BTCUSD",1753373986289,0.25930855,118990.0,118980.0,0.14973283]
["bitfinex","BTCUSD",1753373986937,0.25930855,118990.0,118980.0,0.31780658]
["bitfinex","BTCUSD",1753373987148,0.25930855,118990.0,118980.0,0.5453718]
["bitfinex","BTCUSD",1753373987363,0.25930855,118990.0,118980.0,0.14971111]
["bitfinex","BTCUSD",1753373987586,0.25930855,118990.0,118980.0,0.5453718]
["bitfinex","BTCUSD",1753373988209,0.25930855,118990.0,118980.0,0.71346727]
["bitfinex","BTCUSD",1753373988423,0.25930855,118990.0,118980.0,0.72187197]
["bitfinex","BTCUSD",1753373988670,0.25930855,118990.0,118980.0,0.71346727]
["bitfinex","BTCUSD",1753373988897,0.26771254,118990.0,118980.0,0.73027667]
["bitfinex","BTCUSD",1753373989354,0.26771254,118990.0,118980.0,0.73868123]
["bitfinex","BTCUSD",1753373989651,0.26771254,118990.0,118980.0,0.73027674]
["bitfinex","BTCUSD",1753373989876,0.26771254,118990.0,118980.0,0.72297019]
["bitfinex","BTCUSD",1753373990108,0.26771254,118990.0,118980.0,0.74707815]
["bitfinex","BTCUSD",1753373990334,0.26771254,118990.0,118980.0,0.3430129]
["bitfinex","BTCUSD",1753373990586,0.26771254,118990.0,118980.0,0.73026896]
["bitfinex","BTCUSD",1753373990804,0.26771254,118990.0,118980.0,0.73867359]
["bitfinex","BTCUSD",1753373991459,0.26771254,118990.0,118980.0,0.74707815]
["bitfinex","BTCUSD",1753373991670,0.30185695,118990.0,118980.0,0.74707815]
["bitfinex","BTCUSD",1753373992126,0.30185695,118990.0,118980.0,0.32620357]
["bitfinex","BTCUSD",1753373992362,0.30185695,118990.0,118980.0,0.58786426]
["bitfinex","BTCUSD",1753373992581,0.29345296,118990.0,118980.0,0.71365949]
["bitfinex","BTCUSD",1753373993027,0.29345296,118990.0,118980.0,0.72206426]
["bitfinex","BTCUSD",1753373993243,0.29345296,118990.0,118980.0,0.54556402]
["bitfinex","BTCUSD",1753373993482,0.29345296,118990.0,118980.0,0.14990333]
["bitfinex","BTCUSD",1753373994126,0.29345296,118990.0,118980.0,0.3179988]
["bitfinex","BTCUSD",1753373994342,0.30185702,118990.0,118980.0,0.3179988]
["bitfinex","BTCUSD",1753373994563,0.30185702,118990.0,118980.0,0.73046882]
["bitfinex","BTCUSD",1753373995000,0.30185702,118990.0,118980.0,0.72206426]
["bitfinex","BTCUSD",1753373995432,0.30185702,118990.0,118980.0,0.14990333]
["bitfinex","BTCUSD",1753373995433,0.29345296,118990.0,118980.0,0.14990333]
["bitfinex","BTCUSD",1753373995662,0.3610805,118990.0,118980.0,0.01570333]
["bitfinex","BTCUSD",1753373995875,0.3610805,118990.0,118980.0,0.14978333]
["bitfinex","BTCUSD",1753373998517,0.29345296,118990.0,118980.0,0.54544402]
["bitfinex","BTCUSD",1753373999821,0.29345296,118990.0,118980.0,0.14978333]
["bitfinex","BTCUSD",1753374000746,0.30185702,118990.0,118980.0,0.73034889]
["bitfinex","BTCUSD",1753374000968,0.30185702,118990.0,118980.0,0.54544402]
["bitfinex","BTCUSD",1753374001186,0.30185702,118990.0,118980.0,0.14978333]
["bitfinex","BTCUSD",1753374002106,0.30185702,118990.0,118980.0,0.31787786]
["bitfinex","BTCUSD",1753374002314,0.30185702,118990.0,118980.0,0.32628263]
["bitfinex","BTCUSD",1753374002568,0.30185702,118990.0,118980.0,0.54544308]
["bitfinex","BTCUSD",1753374003660,0.30185702,118990.0,118980.0,0.14978239]
["bitfinex","BTCUSD",1753374004806,0.30185702,118990.0,118980.0,0.32628263]
["bitfinex","BTCUSD",1753374005018,0.30185702,118990.0,118980.0,0.73034795]
["bitfinex","BTCUSD",1753374005346,0.30185702,118990.0,118980.0,0.73875251]
["bitfinex","BTCUSD",1753374005532,0.30185702,118990.0,118980.0,0.60467251]
["bitfinex","BTCUSD",1753374005779,0.13377525,118990.0,118980.0,0.73883222]
["bitfinex","BTCUSD",1753374006006,0.26789525,118990.0,118980.0,0.74723671]
["bitfinex","BTCUSD",1753374006219,0.26789525,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374006220,0.26789504,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374006452,0.12261239,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374006920,0.13101631,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374007181,0.12261239,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374007400,0.1394203,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374007615,0.13406631,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374008264,0.1424703,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374008495,0.12566239,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374008710,0.13406631,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374009581,0.10580504,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374009862,0.07925161,118990.0,118980.0,0.74927671]
["bitfinex","BTCUSD",1753374010104,0.04550259,118990.0,118980.0,0.77655671]
["bitfinex","BTCUSD",1753374010347,0.04550259,118990.0,118980.0,0.80325671]
["bitfinex","BTCUSD",1753374010576,0.06295161,118990.0,118980.0,0.80325671]
["bitfinex","BTCUSD",1753374011833,0.06295161,118990.0,118980.0,0.79195671]
["bitfinex","BTCUSD",1753374012454,0.06295161,118990.0,118980.0,0.39629602]
["bitfinex","BTCUSD",1753374012676,0.06295161,118990.0,118980.0,0.79195671]
["bitfinex","BTCUSD",1753374012677,0.04550259,118990.0,118980.0,0.79195671]
["bitfinex","BTCUSD",1753374012876,0.04550259,118990.0,118980.0,0.80325671]
["bitfinex","BTCUSD",1753374013560,0.04550259,118990.0,118980.0,0.79195671]
["bitfinex","BTCUSD",1753374015172,0.04550259,118990.0,118980.0,0.77655671]
["bitfinex","BTCUSD",1753374017312,0.03714441,118990.0,118980.0,0.77655671]
["bitfinex","BTCUSD",1753374018378,0.03714441,118990.0,118980.0,0.77619671]
["bitfinex","BTCUSD",1753374021465,0.03714441,118990.0,118980.0,0.77620675]
["bitfinex","BTCUSD",1753374023734,0.06594417,118990.0,118980.0,0.77620675]
["bitfinex","BTCUSD",1753374024371,0.07424667,118990.0,118980.0,0.77620573]
["bitfinex","BTCUSD",1753374026088,0.07424667,118990.0,118980.0,0.77620598]
["bitfinex","BTCUSD",1753374028410,0.09044667,118990.0,118980.0,0.77620598]
["bitfinex","BTCUSD",1753374028942,0.09044667,118990.0,118980.0,0.77608598]
["bitfinex","BTCUSD",1753374033662,0.09026098,118990.0,118980.0,0.77608598]
["bitfinex","BTCUSD",1753374035342,0.09026098,118990.0,118980.0,0.38042529]
["bitfinex","BTCUSD",1753374035595,0.09026098,118990.0,118980.0,0.77608598]
["bitfinex","BTCUSD",1753374036221,0.09026098,118990.0,118980.0,0.64240598]
["bitfinex","BTCUSD",1753374036370,0.09026098,118990.0,118980.0,0.77588598]
["bitfinex","BTCUSD",1753374037204,0.09026098,118990.0,118980.0,0.77580598]
["bitfinex","BTCUSD",1753374037630,0.09026098,118990.0,118980.0,0.77576598]
["bitfinex","BTCUSD",1753374037832,0.09026098,118990.0,118980.0,0.77572598]
["bitfinex","BTCUSD",1753374039005,0.10676098,118990.0,118980.0,0.77572598]
["bitfinex","BTCUSD",1753374041423,0.07406098,118990.0,118980.0,0.77572598]
["bitfinex","BTCUSD",1753374041644,1e-08,118990.0,118980.0,1.68828667]
["bitfinex","BTCUSD",1753374041876,0.00354681,119010.0,119000.0,0.53327644]
["bitfinex","BTCUSD",1753374042093,0.06737883,119010.0,119000.0,1.65257023]
["bitfinex","BTCUSD",1753374042309,0.06737883,119010.0,119000.0,1.67918023]
["bitfinex","BTCUSD",1753374042521,0.06737883,119010.0,119000.0,1.70441623]
["bitfinex","BTCUSD",1753374042753,0.0466236,119010.0,119000.0,1.70441623]
["bitfinex","BTCUSD",1753374042972,0.0466236,119010.0,119000.0,1.68871382]
["bitfinex","BTCUSD",1753374044544,0.0466236,119010.0,119000.0,1.68971382]
["bitfinex","BTCUSD",1753374044771,0.04307679,119010.0,119000.0,1.69071382]
["bitfinex","BTCUSD",1753374044997,0.0432699,119010.0,119000.0,2.08637451]
["bitfinex","BTCUSD",1753374045216,1e-08,119010.0,119000.0,2.08637451]
["bitfinex","BTCUSD",1753374045661,1e-08,119020.0,119010.0,1.35148159]
["bitfinex","BTCUSD",1753374045881,4.891e-05,119020.0,119010.0,1.48685159]
["bitfinex","BTCUSD",1753374046098,0.01559257,119020.0,119010.0,1.51346159]
["bitfinex","BTCUSD",1753374046322,0.01559257,119020.0,119010.0,1.53820121]
["bitfinex","BTCUSD",1753374046777,4.891e-05,119020.0,119010.0,1.56343221]
["bitfinex","BTCUSD",1753374047454,1e-08,119020.0,119010.0,1.61343221]
["bitfinex","BTCUSD",1753374047668,1e-08,119020.0,119010.0,1.66343221]
["bitfinex","BTCUSD",1753374048111,1e-08,119020.0,119010.0,1.66743221]
["bitfinex","BTCUSD",1753374048550,0.0034,119030.0,119020.0,1.21186534]
["bitfinex","BTCUSD",1753374048551,1e-08,119030.0,119020.0,1.21186534]
["bitfinex","BTCUSD",1753374048762,1e-08,119030.0,119020.0,1.37384534]
["bitfinex","BTCUSD",1753374049197,1e-08,119030.0,119020.0,1.39129436]
["bitfinex","BTCUSD",1753374049868,1e-08,119030.0,119020.0,1.73129436]
["bitfinex","BTCUSD",1753374050086,1e-08,119030.0,119020.0,1.78129436]
["bitfinex","BTCUSD",1753374050314,1e-08,119030.0,119020.0,1.78529436]
["bitfinex","BTCUSD",1753374050759,1e-08,119030.0,119020.0,1.73529436]
["bitfinex","BTCUSD",1753374051029,1e-08,119030.0,119020.0,1.78529436]
["bitfinex","BTCUSD",1753374052528,1e-08,119030.0,119020.0,1.78729436]
["bitfinex","BTCUSD",1753374053716,1e-08,119030.0,119020.0,1.81252236]
["bitfinex","BTCUSD",1753374056744,1e-08,119030.0,119020.0,1.81248236]
["bitfinex","BTCUSD",1753374058329,1e-08,119030.0,119020.0,1.76248236]
["bitfinex","BTCUSD",1753374058560,1e-08,119030.0,119020.0,1.81248236]
["bitfinex","BTCUSD",1753374060327,1e-08,119030.0,119020.0,1.76248236]
["bitfinex","BTCUSD",1753374060538,1e-08,119030.0,119020.0,1.81248236]
["bitfinex","BTCUSD",1753374064488,1e-08,119030.0,119020.0,1.79503334]
["bitfinex","BTCUSD",1753374064935,1e-08,119030.0,119020.0,1.81064414]
["bitfinex","BTCUSD",1753374065786,1e-08,119030.0,119020.0,1.82809316]
["bitfinex","BTCUSD",1753374066491,1e-08,119030.0,119020.0,1.81248236]
["bitfinex","BTCUSD",1753374068492,1e-08,119030.0,119020.0,2.03100236]
["bitfinex","BTCUSD",1753374068941,1e-08,119030.0,119020.0,2.00736236]
["bitfinex","BTCUSD",1753374069118,1e-08,119030.0,119020.0,2.03100236]
["bitfinex","BTCUSD",1753374070813,1e-08,119030.0,119020.0,2.08146236]
["bitfinex","BTCUSD",1753374071041,1e-08,119030.0,119020.0,2.03100236]
["bitfinex","BTCUSD",1753374072792,1e-08,119030.0,119020.0,2.73100236]
["bitfinex","BTCUSD",1753374073431,1e-08,119030.0,119020.0,2.71970236]
["bitfinex","BTCUSD",1753374076840,1e-08,119030.0,119020.0,2.70370236]
["bitfinex","BTCUSD",1753374077055,1e-08,119030.0,119020.0,2.57050236]
["bitfinex","BTCUSD",1753374077257,1e-08,119030.0,119020.0,2.70362236]
["bitfinex","BTCUSD",1753374078815,1e-08,119030.0,119020.0,2.67998236]
["bitfinex","BTCUSD",1753374079039,1e-08,119030.0,119020.0,2.70297236]
["bitfinex","BTCUSD",1753374080069,1e-08,119030.0,119020.0,1.91165098]
["bitfinex","BTCUSD",1753374080271,1e-08,119030.0,119020.0,2.70297236]
["bitfinex","BTCUSD",1753374081525,1e-08,119050.0,119040.0,1.58019357]
["bitfinex","BTCUSD",1753374081683,1e-08,119050.0,119040.0,2.08744357]
["bitfinex","BTCUSD",1753374081914,1e-08,119050.0,119040.0,1.38971121]
["bitfinex","BTCUSD",1753374082114,1e-08,119050.0,119040.0,1.41493321]
["bitfinex","BTCUSD",1753374082761,1e-08,119050.0,119040.0,1.41893321]
["bitfinex","BTCUSD",1753374082936,1e-08,119050.0,119040.0,1.40333321]
["bitfinex","BTCUSD",1753374083730,1e-08,119050.0,119040.0,2.10333321]
["bitfinex","BTCUSD",1753374084352,1e-08,119050.0,119040.0,2.08683321]
["bitfinex","BTCUSD",1753374085157,1e-08,119050.0,119040.0,2.08783321]
["bitfinex","BTCUSD",1753374085583,1e-08,119050.0,119040.0,1.69217252]
["bitfinex","BTCUSD",1753374085787,0.02056001,119050.0,119040.0,1.4655035]
["bitfinex","BTCUSD",1753374085998,0.06016001,119050.0,119040.0,1.0734335]
["bitfinex","BTCUSD",1753374086205,0.06016001,119050.0,119040.0,1.0312915]
["bitfinex","BTCUSD",1753374086464,0.06016001,119050.0,119040.0,1.82261288]
["bitfinex","BTCUSD",1753374086661,0.06016001,119050.0,119040.0,1.46261288]
["bitfinex","BTCUSD",1753374087037,0.06016001,119050.0,119040.0,1.45861288]
["bitfinex","BTCUSD",1753374087243,0.06016001,119050.0,119040.0,0.6672915]
["bitfinex","BTCUSD",1753374087444,0.06855927,119050.0,119040.0,0.58987219]
["bitfinex","BTCUSD",1753374087644,0.06855927,119050.0,119040.0,0.72295219]
["bitfinex","BTCUSD",1753374087875,0.2617549,119050.0,119040.0,0.3178916]
["bitfinex","BTCUSD",1753374088146,0.25335564,119050.0,119040.0,0.1848116]
["bitfinex","BTCUSD",1753374088359,0.04920057,119040.0,119030.0,0.79895494]
["bitfinex","BTCUSD",1753374088570,0.10842758,119040.0,119030.0,0.94043568]
["bitfinex","BTCUSD",1753374088778,0.14548769,119040.0,119030.0,0.94043568]
["bitfinex","BTCUSD",1753374089080,0.15388794,119040.0,119030.0,0.94043568]
["bitfinex","BTCUSD",1753374089496,0.12868754,119040.0,119030.0,0.94043568]
["bitfinex","BTCUSD",1753374089698,0.13708751,119040.0,119030.0,0.72195568]
["bitfinex","BTCUSD",1753374089901,0.13708751,119040.0,119030.0,0.58887568]
["bitfinex","BTCUSD",1753374090108,0.06106,119040.0,119030.0,0.72191568]
["bitfinex","BTCUSD",1753374090944,0.06306,119040.0,119030.0,0.72191568]
["bitfinex","BTCUSD",1753374092086,0.07145997,119040.0,119030.0,0.72191568]
["bitfinex","BTCUSD",1753374092329,0.06306,119040.0,119030.0,0.72191568]
["bitfinex","BTCUSD",1753374092710,0.06306,119040.0,119030.0,0.58887568]
["bitfinex","BTCUSD",1753374092711,0.07145997,119040.0,119030.0,0.58887568]
["bitfinex","BTCUSD",1753374092953,0.09666107,119040.0,119030.0,0.31789425]
["bitfinex","BTCUSD",1753374093137,0.07145997,119040.0,119030.0,0.73035649]
["bitfinex","BTCUSD",1753374093315,0.06306,119040.0,119030.0,0.73035649]
["bitfinex","BTCUSD",1753374093715,0.06306,119040.0,119030.0,1.46601718]
["bitfinex","BTCUSD",1753374093716,0.0579,119040.0,119030.0,1.46601718]
["bitfinex","BTCUSD",1753374093962,1e-08,119040.0,119030.0,1.51751184]
["bitfinex","BTCUSD",1753374094199,1e-08,119040.0,119030.0,1.66018886]
["bitfinex","BTCUSD",1753374094391,1e-08,119040.0,119030.0,2.27376389]
["bitfinex","BTCUSD",1753374094540,1e-08,119040.0,119030.0,1.8781032]
["bitfinex","BTCUSD",1753374094731,1e-08,119040.0,119030.0,1.9126742]
["bitfinex","BTCUSD",1753374095356,1e-08,119050.0,119040.0,0.75066052]
["bitfinex","BTCUSD",1753374095570,1e-08,119050.0,119040.0,2.19935259]
["bitfinex","BTCUSD",1753374095788,1e-08,119050.0,119040.0,2.18019259]
["bitfinex","BTCUSD",1753374096686,1e-08,119050.0,119040.0,2.88019259]
["bitfinex","BTCUSD",1753374097031,1e-08,119050.0,119040.0,2.88219259]
["bitfinex","BTCUSD",1753374097447,1e-08,119050.0,119040.0,2.86599259]
["bitfinex","BTCUSD",1753374097655,1e-08,119050.0,119040.0,2.85089259]
["bitfinex","BTCUSD",1753374098283,1e-08,119050.0,119040.0,1.53287052]
["bitfinex","BTCUSD",1753374098508,1e-08,119050.0,119040.0,2.4572319]
["bitfinex","BTCUSD",1753374098916,1e-08,119050.0,119040.0,2.4824539]
["bitfinex","BTCUSD",1753374099121,1e-08,119050.0,119040.0,2.2994139]
["bitfinex","BTCUSD",1753374099337,0.00204001,119050.0,119040.0,2.38886488]
["bitfinex","BTCUSD",1753374099554,1e-08,119050.0,119040.0,2.38886488]
["bitfinex","BTCUSD",1753374099976,1e-08,119050.0,119040.0,2.41590488]
["bitfinex","BTCUSD",1753374100471,1e-08,119050.0,119040.0,1.71590488]
["bitfinex","BTCUSD",1753374101315,1e-08,119050.0,119040.0,1.1431035]
["bitfinex","BTCUSD",1753374101519,1e-08,119050.0,119040.0,1.93442488]
["bitfinex","BTCUSD",1753374102437,1e-08,119050.0,119040.0,1.85738488]
["bitfinex","BTCUSD",1753374103118,1e-08,119050.0,119040.0,1.90738488]
["bitfinex","BTCUSD",1753374105245,1e-08,119050.0,119040.0,1.77434488]
["bitfinex","BTCUSD",1753374105487,0.01530001,119050.0,119040.0,1.90734488]
["bitfinex","BTCUSD",1753374105993,1e-08,119050.0,119040.0,1.90734488]
["bitfinex","BTCUSD",1753374107199,1e-08,119050.0,119040.0,1.85734488]
["bitfinex","BTCUSD",1753374107437,1e-08,119050.0,119040.0,1.90734488]
["bitfinex","BTCUSD",1753374108474,1e-08,119050.0,119040.0,1.77434488]
["bitfinex","BTCUSD",1753374108711,1e-08,119050.0,119040.0,1.55582488]
["bitfinex","BTCUSD",1753374109947,1e-08,119050.0,119040.0,1.90730488]
["bitfinex","BTCUSD",1753374110200,1e-08,119060.0,119050.0,0.53319527]
["bitfinex","BTCUSD",1753374110443,1e-08,119060.0,119050.0,1.45964665]
["bitfinex","BTCUSD",1753374110694,1e-08,119060.0,119050.0,1.48668665]
["bitfinex","BTCUSD",1753374111198,1e-08,119060.0,119050.0,1.09102596]
["bitfinex","BTCUSD",1753374111449,1e-08,119060.0,119050.0,1.06498596]
["bitfinex","BTCUSD",1753374111682,1e-08,119060.0,119050.0,1.06598596]
["bitfinex","BTCUSD",1753374112333,1e-08,119060.0,119050.0,1.09120896]
["bitfinex","BTCUSD",1753374115730,1e-08,119060.0,119050.0,1.09433896]
["bitfinex","BTCUSD",1753374117591,1e-08,119060.0,119050.0,1.11824896]
["bitfinex","BTCUSD",1753374117858,1e-08,119060.0,119050.0,1.18569798]
["bitfinex","BTCUSD",1753374118396,1e-08,119060.0,119050.0,1.88569798]
["bitfinex","BTCUSD",1753374118927,1e-08,119060.0,119050.0,1.86178798]
["bitfinex","BTCUSD",1753374119380,1e-08,119060.0,119050.0,2.12818798]
["bitfinex","BTCUSD",1753374120329,0.00517001,119060.0,119050.0,2.12497798]
["bitfinex","BTCUSD",1753374120555,0.02877001,119060.0,119050.0,2.12497798]
["bitfinex","BTCUSD",1753374120812,1e-08,119060.0,119050.0,2.12497798]
["bitfinex","BTCUSD",1753374121053,1e-08,119060.0,119050.0,1.83022965]
["bitfinex","BTCUSD",1753374121288,1e-08,119060.0,119050.0,1.84532965]
["bitfinex","BTCUSD",1753374121507,0.05076679,119080.0,119070.0,1.4744842]
["bitfinex","BTCUSD",1753374121715,0.05076679,119080.0,119070.0,1.6074042]
["bitfinex","BTCUSD",1753374121938,0.05280679,119080.0,119070.0,1.6074042]
["bitfinex","BTCUSD",1753374122587,0.05280679,119080.0,119070.0,1.21174351]
["bitfinex","BTCUSD",1753374122797,0.05280679,119080.0,119070.0,1.23658671]
["bitfinex","BTCUSD",1753374123469,0.05280679,119080.0,119070.0,1.08658671]
["bitfinex","BTCUSD",1753374123680,0.05280679,119080.0,119070.0,0.69092602]
["bitfinex","BTCUSD",1753374123882,0.05380679,119080.0,119070.0,1.08658671]
["bitfinex","BTCUSD",1753374124541,0.06940679,119080.0,119070.0,1.08658671]
["bitfinex","BTCUSD",1753374125437,0.06940679,119080.0,119070.0,1.4822474]
["bitfinex","BTCUSD",1753374125663,0.06940679,119080.0,119070.0,1.08658671]
["bitfinex","BTCUSD",1753374126351,0.06940679,119080.0,119070.0,1.23658671]
["bitfinex","BTCUSD",1753374128359,0.06940679,119080.0,119070.0,1.6322474]
["bitfinex","BTCUSD",1753374128979,0.06940679,119080.0,119070.0,0.84092602]
["bitfinex","BTCUSD",1753374129189,0.06940679,119080.0,119070.0,1.23658671]
["bitfinex","BTCUSD",1753374130112,0.06940679,119080.0,119070.0,1.10366671]
["bitfinex","BTCUSD",1753374130316,0.06940679,119080.0,119070.0,1.08654671]
["bitfinex","BTCUSD",1753374132004,0.06940679,119080.0,119070.0,0.69088602]
["bitfinex","BTCUSD",1753374132236,0.06940679,119080.0,119070.0,1.08654671]
["bitfinex","BTCUSD",1753374132445,0.06940679,119080.0,119070.0,0.95366671]
["bitfinex","BTCUSD",1753374132651,0.06940679,119080.0,119070.0,1.08654671]
["bitfinex","BTCUSD",1753374133930,0.06940679,119080.0,119070.0,0.69088602]
["bitfinex","BTCUSD",1753374134152,0.06940679,119080.0,119070.0,1.08654671]
["bitfinex","BTCUSD",1753374136254,0.06940679,119080.0,119070.0,0.95366671]
["bitfinex","BTCUSD",1753374136463,0.06940679,119080.0,119070.0,1.08650671]
["bitfinex","BTCUSD",1753374138916,0.04580679,119080.0,119070.0,1.08650671]
["bitfinex","BTCUSD",1753374139122,0.06996679,119080.0,119070.0,1.08650671]
["bitfinex","BTCUSD",1753374141499,0.06996679,119080.0,119070.0,0.95366671]
["bitfinex","BTCUSD",1753374141716,0.06996679,119080.0,119070.0,1.08650671]
["bitfinex","BTCUSD",1753374145305,0.06996679,119080.0,119070.0,1.08646671]
["bitfinex","BTCUSD",1753374146495,0.06996679,119080.0,119070.0,0.55800602]
["bitfinex","BTCUSD",1753374146713,0.06996679,119080.0,119070.0,1.06162351]
["bitfinex","BTCUSD",1753374146935,0.07836387,119080.0,119070.0,1.06162351]
["bitfinex","BTCUSD",1753374147156,0.06996679,119080.0,119070.0,1.06162351]
["bitfinex","BTCUSD",1753374147412,0.07012715,119080.0,119070.0,0.72162365]
["bitfinex","BTCUSD",1753374147652,0.07852444,119080.0,119070.0,0.73002157]
["bitfinex","BTCUSD",1753374147861,0.05599425,119070.0,119060.0,0.18478013]
["bitfinex","BTCUSD",1753374148084,0.04955605,119070.0,119060.0,0.73003857]
["bitfinex","BTCUSD",1753374148327,0.0852344,119070.0,119060.0,0.33437795]
["bitfinex","BTCUSD",1753374148525,0.07683605,119070.0,119060.0,0.34277658]
["bitfinex","BTCUSD",1753374148947,0.08523433,119070.0,119060.0,0.73843727]
["bitfinex","BTCUSD",1753374149083,0.09363268,119070.0,119060.0,0.73003864]
["bitfinex","BTCUSD",1753374149292,0.25320282,119070.0,119060.0,0.72163994]
["bitfinex","BTCUSD",1753374149945,0.25320282,119070.0,119060.0,0.30078252]
["bitfinex","BTCUSD",1753374150192,0.25320282,119070.0,119060.0,0.31758048]
["bitfinex","BTCUSD",1753374150393,0.25320282,119070.0,119060.0,0.32597932]
["bitfinex","BTCUSD",1753374151117,0.25320282,119070.0,119060.0,0.30918157]
["bitfinex","BTCUSD",1753374151325,0.25320282,119070.0,119060.0,0.31758041]
["bitfinex","BTCUSD",1753374151546,0.25320282,119070.0,119060.0,0.31758055]
["bitfinex","BTCUSD",1753374151759,0.0852344,119070.0,119060.0,0.33437816]
["bitfinex","BTCUSD",1753374151866,0.07683605,119070.0,119060.0,0.34277679]
["bitfinex","BTCUSD",1753374152286,0.07683605,119070.0,119060.0,0.73843748]
["bitfinex","BTCUSD",1753374152503,0.08523433,119070.0,119060.0,0.73843748]
["bitfinex","BTCUSD",1753374153576,0.07683605,119070.0,119060.0,0.73843748]
["bitfinex","BTCUSD",1753374154046,0.06843792,119070.0,119060.0,0.73843748]
["bitfinex","BTCUSD",1753374154258,0.04494,119070.0,119060.0,0.74047748]
["bitfinex","BTCUSD",1753374154496,0.031,119080.0,119070.0,0.18475167]
["bitfinex","BTCUSD",1753374154722,0.03296,119080.0,119070.0,0.71521236]
["bitfinex","BTCUSD",1753374154947,0.06863715,119080.0,119070.0,0.71317236]
["bitfinex","BTCUSD",1753374155169,0.07703451,119080.0,119070.0,0.39566069]
["bitfinex","BTCUSD",1753374155386,0.05739383,119070.0,119060.0,0.92884001]
["bitfinex","BTCUSD",1753374155603,0.0509557,119070.0,119060.0,1.06999864]
["bitfinex","BTCUSD",1753374155818,0.09503189,119070.0,119060.0,1.06999864]
["bitfinex","BTCUSD",1753374156036,0.09503182,119070.0,119060.0,0.72999864]
["bitfinex","BTCUSD",1753374156513,0.09503182,119070.0,119060.0,0.72160001]
["bitfinex","BTCUSD",1753374156731,0.09503224,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374156938,0.07823591,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374157139,0.06983792,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374157364,0.07823605,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374157592,0.06983792,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374157853,0.07823598,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374158069,0.08663426,119070.0,119060.0,0.72160008]
["bitfinex","BTCUSD",1753374158295,0.08663426,119070.0,119060.0,0.72999871]
["bitfinex","BTCUSD",1753374158524,0.21547999,119060.0,119050.0,0.18479609]
["bitfinex","BTCUSD",1753374158746,0.26151802,119060.0,119050.0,0.19319571]
["bitfinex","BTCUSD",1753374158962,0.26151851,119060.0,119050.0,0.33435518]
["bitfinex","BTCUSD",1753374159180,0.26151851,119060.0,119050.0,0.32595571]
["bitfinex","BTCUSD",1753374159389,0.26151851,119060.0,119050.0,0.34275472]
["bitfinex","BTCUSD",1753374159605,0.08513687,119060.0,119050.0,0.34275436]
["bitfinex","BTCUSD",1753374159807,0.08513638,119060.0,119050.0,0.342754]
["bitfinex","BTCUSD",1753374160021,0.08613638,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374160233,0.09453536,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374160742,0.08613638,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374161289,0.09453536,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374162132,0.06933849,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374162350,0.07773712,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374163215,0.08613589,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374163443,0.06933849,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374163647,0.07773719,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374163901,0.06094,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374164593,0.06933849,119060.0,119050.0,0.342754]
["bitfinex","BTCUSD",1753374164827,0.08613596,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374165031,0.07773712,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374165258,0.08613582,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374165713,0.09453459,119060.0,119050.0,0.73841469]
["bitfinex","BTCUSD",1753374165937,0.08613582,119060.0,119050.0,0.71321649]
["bitfinex","BTCUSD",1753374166175,0.27091637,119060.0,119050.0,0.71317678]
["bitfinex","BTCUSD",1753374166349,0.10293385,119060.0,119050.0,0.72157632]
["bitfinex","BTCUSD",1753374166585,0.26251781,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753374166798,0.26251781,119060.0,119050.0,0.31751609]
["bitfinex","BTCUSD",1753374167006,0.2625183,119060.0,119050.0,0.31751623]
["bitfinex","BTCUSD",1753374167214,0.2541196,119060.0,119050.0,0.31751623]
["bitfinex","BTCUSD",1753374167426,0.2541196,119060.0,119050.0,0.3091164]
["bitfinex","BTCUSD",1753374167639,0.2541196,119060.0,119050.0,0.32591577]
["bitfinex","BTCUSD",1753374167849,0.07773796,119060.0,119050.0,0.19319577]
["bitfinex","BTCUSD",1753374168070,0.07773796,119060.0,119050.0,0.32587577]
["bitfinex","BTCUSD",1753374168339,0.07773796,119060.0,119050.0,0.73833526]
["bitfinex","BTCUSD",1753374168340,0.07773719,119060.0,119050.0,0.73833526]
["bitfinex","BTCUSD",1753374168601,0.08613603,119060.0,119050.0,0.73833526]
["bitfinex","BTCUSD",1753374169078,0.08505603,119060.0,119050.0,0.73833526]
["bitfinex","BTCUSD",1753374169288,0.07665733,119060.0,119050.0,0.73833526]
["bitfinex","BTCUSD",1753374169838,0.2614376,119060.0,119050.0,0.33427524]
["bitfinex","BTCUSD",1753374170020,0.26143802,119060.0,119050.0,0.72153646]
["bitfinex","BTCUSD",1753374170408,0.22784252,119060.0,119050.0,0.30067664]
["bitfinex","BTCUSD",1753374170612,0.22784252,119060.0,119050.0,0.70473709]
["bitfinex","BTCUSD",1753374170848,0.22784252,119060.0,119050.0,0.69633733]
["bitfinex","BTCUSD",1753374171057,0.22784252,119060.0,119050.0,0.70473709]
["bitfinex","BTCUSD",1753374171294,0.22784252,119060.0,119050.0,0.71313678]
["bitfinex","BTCUSD",1753374171520,0.22784252,119060.0,119050.0,0.69633733]
["bitfinex","BTCUSD",1753374171721,0.22784252,119060.0,119050.0,0.70473716]
["bitfinex","BTCUSD",1753374171963,0.22784252,119060.0,119050.0,0.13268]
["bitfinex","BTCUSD",1753374172183,0.21599595,119050.0,119040.0,0.51139269]
["bitfinex","BTCUSD",1753374172400,0.24426595,119050.0,119040.0,0.82888429]
["bitfinex","BTCUSD",1753374173045,0.07626931,119050.0,119040.0,0.84568451]
["bitfinex","BTCUSD",1753374173281,0.08466813,119050.0,119040.0,1.1086652]
["bitfinex","BTCUSD",1753374173491,0.05947,119050.0,119040.0,1.1086652]
["bitfinex","BTCUSD",1753374173699,0.25266506,119050.0,119040.0,0.8204839]
["bitfinex","BTCUSD",1753374173912,0.2442658,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374174132,0.77260649,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374174345,0.3769458,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374174572,0.77260649,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374174988,1.11260649,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374175401,1.11360649,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374176449,1.16926718,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374176678,0.77360649,119050.0,119040.0,0.17139269]
["bitfinex","BTCUSD",1753374177110,1.11360649,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374177996,0.5872658,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374178206,0.98092649,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374178419,1.11360649,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374178626,1.11860649,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374179449,1.12449901,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374180107,1.14974301,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374180544,1.01706301,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374180735,1.14974301,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374181315,1.14385049,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374181533,1.15274099,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374182156,1.14685049,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374182375,1.14385049,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374182603,1.14785049,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374183016,1.02105941,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374183216,1.15373941,119050.0,119040.0,0.15579269]
["bitfinex","BTCUSD",1753374183644,2.0484001,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374183936,2.3844101,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374184149,2.6030101,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374184548,2.07466941,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374184775,1.81168872,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374184984,2.20734941,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374186602,2.22304891,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374188955,2.6187096,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374189192,2.6687096,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753374189436,0.52013319,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374189665,1.43433338,119030.0,119020.0,0.00304891]
["bitfinex","BTCUSD",1753374189909,1.46186338,119030.0,119020.0,0.00304891]
["bitfinex","BTCUSD",1753374190337,1.51186338,119030.0,119020.0,0.00304891]
["bitfinex","BTCUSD",1753374190549,0.55655791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374190772,1.83483879,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374190989,1.14351741,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374191236,1.26324471,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374193017,1.26624471,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374194393,1.26628471,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374194601,1.21628471,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374194851,0.82628471,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374195059,0.82627185,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374195270,0.83027185,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374195477,1.21697427,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374195907,1.55697427,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374196161,1.19595146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374196353,1.06275146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374196797,1.04675146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374197019,1.16433146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374197234,1.18063146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374197444,1.04735146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374197658,0.82429146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374197873,1.16429146,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374198304,1.16429146,119010.0,119000.0,0.00217001]
["bitfinex","BTCUSD",1753374198922,1.16429146,119010.0,119000.0,0.01961903]
["bitfinex","BTCUSD",1753374199128,1.16999307,119010.0,119000.0,0.01744903]
["bitfinex","BTCUSD",1753374199767,1.16999307,119010.0,119000.0,0.01961903]
["bitfinex","BTCUSD",1753374200640,1.16999307,119010.0,119000.0,0.01744903]
["bitfinex","BTCUSD",1753374201438,1.15430643,119010.0,119000.0,0.01744903]
["bitfinex","BTCUSD",1753374201648,1.17000974,119010.0,119000.0,0.01744903]
["bitfinex","BTCUSD",1753374202062,1.3124331,119010.0,119000.0,0.01744903]
["bitfinex","BTCUSD",1753374202532,0.9724331,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374202716,0.91709349,119010.0,119000.0,0.06192903]
["bitfinex","BTCUSD",1753374202930,0.78389349,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374203148,0.91709349,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374203844,0.91713349,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374204058,0.91313349,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374204283,0.91213349,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374205040,0.89643018,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374205260,0.89643018,119010.0,119000.0,0.05051903]
["bitfinex","BTCUSD",1753374205743,0.89643018,119010.0,119000.0,0.07752903]
["bitfinex","BTCUSD",1753374206681,0.89643018,119010.0,119000.0,0.65750789]
["bitfinex","BTCUSD",1753374206682,0.59513651,119010.0,119000.0,0.65750789]
["bitfinex","BTCUSD",1753374206916,0.61194153,119010.0,119000.0,0.65750789]
["bitfinex","BTCUSD",1753374207160,0.60353881,119010.0,119000.0,0.65750789]
["bitfinex","BTCUSD",1753374207639,0.59513644,119010.0,119000.0,0.65750789]
["bitfinex","BTCUSD",1753374207894,0.58673428,119010.0,119000.0,0.65750789]
["bitfinex","BTCUSD",1753374208138,0.58673428,119010.0,119000.0,0.79062789]
["bitfinex","BTCUSD",1753374208139,0.57833227,119010.0,119000.0,0.79062789]
["bitfinex","BTCUSD",1753374208374,0.57833227,119010.0,119000.0,0.79262789]
["bitfinex","BTCUSD",1753374208629,0.57633227,119010.0,119000.0,1.38621031]
["bitfinex","BTCUSD",1753374208867,0.21062066,119010.0,119000.0,1.64540031]
["bitfinex","BTCUSD",1753374209091,0.14242336,119010.0,119000.0,1.66937031]
["bitfinex","BTCUSD",1753374209338,0.12682336,119010.0,119000.0,1.66937031]
["bitfinex","BTCUSD",1753374209551,0.003,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1753374209857,0.1456621,119030.0,119020.0,1.1045854]
["bitfinex","BTCUSD",1753374210302,0.1456621,119030.0,119020.0,1.1315954]
["bitfinex","BTCUSD",1753374210507,0.15406277,119030.0,119020.0,1.1315954]
["bitfinex","BTCUSD",1753374210719,0.1456621,119030.0,119020.0,1.1315954]
["bitfinex","BTCUSD",1753374211361,0.1456621,119030.0,119020.0,1.1335954]
["bitfinex","BTCUSD",1753374211784,0.1456621,119030.0,119020.0,1.1355954]
["bitfinex","BTCUSD",1753374212003,0.15139837,119030.0,119020.0,1.1355954]
["bitfinex","BTCUSD",1753374212201,0.65139837,119030.0,119020.0,1.1355954]
["bitfinex","BTCUSD",1753374212420,0.6456621,119030.0,119020.0,1.1355954]
["bitfinex","BTCUSD",1753374212633,0.6456621,119030.0,119020.0,0.6624754]
["bitfinex","BTCUSD",1753374212839,0.6456621,119030.0,119020.0,0.7955154]
["bitfinex","BTCUSD",1753374215749,0.6456621,119030.0,119020.0,0.6624754]
["bitfinex","BTCUSD",1753374216002,0.6456621,119030.0,119020.0,0.7954354]
["bitfinex","BTCUSD",1753374216222,0.83888983,119030.0,119020.0,0.250568]
["bitfinex","BTCUSD",1753374216437,0.65406284,119030.0,119020.0,0.36562326]
["bitfinex","BTCUSD",1753374216639,0.6456621,119030.0,119020.0,0.81183886]
["bitfinex","BTCUSD",1753374218118,0.6456621,119030.0,119020.0,1.15183886]
["bitfinex","BTCUSD",1753374219701,0.6456621,119030.0,119020.0,1.17706986]
["bitfinex","BTCUSD",1753374220133,0.6456621,119030.0,119020.0,1.14983886]
["bitfinex","BTCUSD",1753374220358,0.6456621,119030.0,119020.0,1.14783886]
["bitfinex","BTCUSD",1753374220568,0.6456621,119030.0,119020.0,1.15583886]
["bitfinex","BTCUSD",1753374223825,0.6456621,119030.0,119020.0,1.64254128]
["bitfinex","BTCUSD",1753374223826,0.14237223,119030.0,119020.0,1.64254128]
["bitfinex","BTCUSD",1753374224049,0.14237223,119040.0,119030.0,0.39227675]
["bitfinex","BTCUSD",1753374224272,0.003,119050.0,119040.0,0.58226052]
["bitfinex","BTCUSD",1753374224470,0.14537223,119050.0,119040.0,1.35763536]
["bitfinex","BTCUSD",1753374224669,0.05458499,119050.0,119040.0,1.38493536]
["bitfinex","BTCUSD",1753374224926,0.05458499,119050.0,119040.0,0.99823294]
["bitfinex","BTCUSD",1753374225149,0.05458499,119050.0,119040.0,1.13095294]
["bitfinex","BTCUSD",1753374225611,0.05470824,119050.0,119040.0,0.99823294]
["bitfinex","BTCUSD",1753374225833,0.05470824,119050.0,119040.0,1.10365294]
["bitfinex","BTCUSD",1753374225834,0.07150676,119050.0,119040.0,1.10365294]
["bitfinex","BTCUSD",1753374226051,0.07990623,119050.0,119040.0,1.10365294]
["bitfinex","BTCUSD",1753374226274,0.07150676,119050.0,119040.0,1.10365294]
["bitfinex","BTCUSD",1753374226512,0.05470824,119050.0,119040.0,1.10365294]
["bitfinex","BTCUSD",1753374226787,0.05470824,119050.0,119040.0,1.13395294]
["bitfinex","BTCUSD",1753374227834,0.06310743,119050.0,119040.0,1.00123294]
["bitfinex","BTCUSD",1753374228074,0.07150676,119050.0,119040.0,1.13391294]
["bitfinex","BTCUSD",1753374228297,0.07150676,119050.0,119040.0,1.13082294]
["bitfinex","BTCUSD",1753374228939,0.05470824,119050.0,119040.0,1.13078294]
["bitfinex","BTCUSD",1753374229617,0.05470824,119050.0,119040.0,1.13387294]
["bitfinex","BTCUSD",1753374230168,0.05470824,119050.0,119040.0,1.52057536]
["bitfinex","BTCUSD",1753374230376,0.05470824,119050.0,119040.0,1.13387294]
["bitfinex","BTCUSD",1753374231468,0.05470824,119050.0,119040.0,1.52057536]
["bitfinex","BTCUSD",1753374231686,0.05470824,119050.0,119040.0,1.13387294]
["bitfinex","BTCUSD",1753374232339,0.05470824,119050.0,119040.0,1.52057536]
["bitfinex","BTCUSD",1753374232559,0.05470824,119050.0,119040.0,1.67057536]
["bitfinex","BTCUSD",1753374233254,0.00864711,119070.0,119040.0,1.67057536]
["bitfinex","BTCUSD",1753374233255,0.003,119070.0,119060.0,0.95343048]
["bitfinex","BTCUSD",1753374233493,0.003,119070.0,119060.0,1.10414048]
["bitfinex","BTCUSD",1753374233928,0.003,119070.0,119060.0,1.13144048]
["bitfinex","BTCUSD",1753374234614,0.06148853,119070.0,119060.0,1.13144048]
["bitfinex","BTCUSD",1753374234824,0.06148853,119070.0,119060.0,1.13244048]
["bitfinex","BTCUSD",1753374235732,0.06148853,119070.0,119060.0,1.13344048]
["bitfinex","BTCUSD",1753374236563,0.06148853,119070.0,119060.0,1.09004048]
["bitfinex","BTCUSD",1753374237318,0.06148853,119070.0,119060.0,1.13055048]
["bitfinex","BTCUSD",1753374237532,0.06148853,119070.0,119060.0,1.11425048]
["bitfinex","BTCUSD",1753374237740,0.06148853,119070.0,119060.0,1.13264048]
["bitfinex","BTCUSD",1753374238829,0.06148853,119070.0,119060.0,1.10843048]
["bitfinex","BTCUSD",1753374239041,0.06148853,119070.0,119060.0,1.13264048]
["bitfinex","BTCUSD",1753374239687,0.30732286,119070.0,119060.0,0.01944902]
["bitfinex","BTCUSD",1753374239906,0.30732329,119070.0,119060.0,0.13464]
["bitfinex","BTCUSD",1753374240126,0.30732329,119070.0,119060.0,0.30262252]
["bitfinex","BTCUSD",1753374240339,0.30732329,119070.0,119060.0,0.32847059]
["bitfinex","BTCUSD",1753374240545,0.30732329,119070.0,119060.0,0.15108902]
["bitfinex","BTCUSD",1753374240843,0.30092523,119070.0,119060.0,0.33586957]
["bitfinex","BTCUSD",1753374241047,0.30092523,119070.0,119060.0,0.34426848]
["bitfinex","BTCUSD",1753374241262,0.30092523,119070.0,119060.0,0.72192072]
["bitfinex","BTCUSD",1753374241263,0.30732329,119070.0,119060.0,0.72192072]
["bitfinex","BTCUSD",1753374241485,0.30932329,119070.0,119060.0,0.73836974]
["bitfinex","BTCUSD",1753374241732,0.31032365,119070.0,119060.0,0.70477396]
["bitfinex","BTCUSD",1753374241936,0.31032365,119070.0,119060.0,0.32647066]
["bitfinex","BTCUSD",1753374242351,0.30092537,119070.0,119060.0,0.31807154]
["bitfinex","BTCUSD",1753374242572,0.29352695,119070.0,119060.0,0.15008902]
["bitfinex","BTCUSD",1753374243415,0.29352695,119070.0,119060.0,0.32647066]
["bitfinex","BTCUSD",1753374243630,0.29352695,119070.0,119060.0,0.15008902]
["bitfinex","BTCUSD",1753374243862,0.2166958,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753374244068,0.28097515,119050.0,119040.0,0.1326]
["bitfinex","BTCUSD",1753374244296,0.27257546,119050.0,119040.0,0.1326]
["bitfinex","BTCUSD",1753374244519,0.23401224,119040.0,119030.0,0.02585026]
["bitfinex","BTCUSD",1753374244732,0.13053319,119040.0,119030.0,0.33499947]
["bitfinex","BTCUSD",1753374244955,0.13893365,119040.0,119030.0,0.36020205]
["bitfinex","BTCUSD",1753374245389,0.13053319,119040.0,119030.0,0.36020205]
["bitfinex","BTCUSD",1753374245618,0.10533223,119040.0,119030.0,0.36020205]
["bitfinex","BTCUSD",1753374245874,0.10623231,119040.0,119030.0,0.74690447]
["bitfinex","BTCUSD",1753374246106,0.11463263,119040.0,119030.0,0.74690447]
["bitfinex","BTCUSD",1753374246374,0.11463263,119040.0,119030.0,0.74890447]
["bitfinex","BTCUSD",1753374246725,0.0978322,119040.0,119030.0,0.74890447]
["bitfinex","BTCUSD",1753374247112,0.12303267,119040.0,119030.0,0.75090447]
["bitfinex","BTCUSD",1753374247749,0.1230326,119040.0,119030.0,0.75090447]
["bitfinex","BTCUSD",1753374248445,0.13143299,119040.0,119030.0,0.75090447]
["bitfinex","BTCUSD",1753374248665,0.13143292,119040.0,119030.0,0.75090447]
["bitfinex","BTCUSD",1753374248873,0.0978322,119040.0,119030.0,0.75090447]
["bitfinex","BTCUSD",1753374249088,0.08943223,119040.0,119030.0,0.75090447]
["bitfinex","BTCUSD",1753374249554,0.04356223,119040.0,119030.0,0.75289447]
["bitfinex","BTCUSD",1753374249797,0.04356223,119040.0,119030.0,0.81041447]
["bitfinex","BTCUSD",1753374250015,0.04356223,119040.0,119030.0,1.15041447]
["bitfinex","BTCUSD",1753374250241,0.06049445,119060.0,119050.0,0.1847958]
["bitfinex","BTCUSD",1753374250461,0.12374308,119060.0,119050.0,0.71253791]
["bitfinex","BTCUSD",1753374250674,0.12374308,119060.0,119050.0,0.72093738]
["bitfinex","BTCUSD",1753374250895,0.11534417,119060.0,119050.0,0.72093709]
["bitfinex","BTCUSD",1753374251123,0.11534417,119060.0,119050.0,0.70413851]
["bitfinex","BTCUSD",1753374251124,0.13945003,119060.0,119050.0,0.70413851]
["bitfinex","BTCUSD",1753374251340,0.14045003,119060.0,119050.0,0.72093752]
["bitfinex","BTCUSD",1753374251551,0.1404501,119060.0,119050.0,0.72093752]
["bitfinex","BTCUSD",1753374251762,0.14045003,119060.0,119050.0,0.72093752]
["bitfinex","BTCUSD",1753374252184,0.14045003,119060.0,119050.0,0.72933692]
["bitfinex","BTCUSD",1753374252399,0.11525372,119060.0,119050.0,0.72933642]
["bitfinex","BTCUSD",1753374252612,0.09895365,119060.0,119050.0,0.72292709]
["bitfinex","BTCUSD",1753374252828,0.12104989,119060.0,119050.0,0.72292709]
["bitfinex","BTCUSD",1753374253043,0.12104982,119060.0,119050.0,0.72292709]
["bitfinex","BTCUSD",1753374253258,0.11265084,119060.0,119050.0,0.73132642]
["bitfinex","BTCUSD",1753374253471,0.12944873,119060.0,119050.0,0.71452769]
["bitfinex","BTCUSD",1753374253729,0.08745516,119060.0,119050.0,0.72292702]
["bitfinex","BTCUSD",1753374253943,0.10425228,119060.0,119050.0,0.71452769]
["bitfinex","BTCUSD",1753374254155,0.12104996,119060.0,119050.0,0.73132642]
["bitfinex","BTCUSD",1753374254370,0.12944901,119060.0,119050.0,0.72292709]
["bitfinex","BTCUSD",1753374254614,0.29213304,119060.0,119050.0,0.70612822]
["bitfinex","BTCUSD",1753374254831,0.30793304,119060.0,119050.0,0.71253805]
["bitfinex","BTCUSD",1753374255079,0.29953441,119060.0,119050.0,0.71253805]
["bitfinex","BTCUSD",1753374255291,0.13155189,119060.0,119050.0,0.72093752]
["bitfinex","BTCUSD",1753374255499,0.13155189,119060.0,119050.0,0.72933692]
["bitfinex","BTCUSD",1753374255713,0.30793353,119060.0,119050.0,0.69573889]
["bitfinex","BTCUSD",1753374255920,0.30793353,119060.0,119050.0,0.70413851]
["bitfinex","BTCUSD",1753374256374,0.10744554,119060.0,119050.0,0.72292738]
["bitfinex","BTCUSD",1753374256586,0.09694452,119060.0,119050.0,0.72292738]
["bitfinex","BTCUSD",1753374257008,0.10534322,119060.0,119050.0,0.72292752]
["bitfinex","BTCUSD",1753374257239,0.2680276,119060.0,119050.0,0.70612851]
["bitfinex","BTCUSD",1753374257454,0.2838276,119060.0,119050.0,0.71452798]
["bitfinex","BTCUSD",1753374258135,0.2838276,119060.0,119050.0,0.70612851]
["bitfinex","BTCUSD",1753374258343,0.2838276,119060.0,119050.0,0.71452805]
["bitfinex","BTCUSD",1753374258790,0.27542883,119060.0,119050.0,0.70612851]
["bitfinex","BTCUSD",1753374258976,0.27542883,119060.0,119050.0,0.70413851]
["bitfinex","BTCUSD",1753374259175,0.27542883,119060.0,119050.0,0.71253798]
["bitfinex","BTCUSD",1753374259416,0.09164589,119060.0,119050.0,0.72292731]
["bitfinex","BTCUSD",1753374259623,0.10844357,119060.0,119050.0,0.72292738]
["bitfinex","BTCUSD",1753374259815,0.26802781,119060.0,119050.0,0.70612851]
["bitfinex","BTCUSD",1753374259987,0.28402781,119060.0,119050.0,0.70612851]
["bitfinex","BTCUSD",1753374260221,0.11604529,119060.0,119050.0,0.71452798]
["bitfinex","BTCUSD",1753374260421,0.28402781,119060.0,119050.0,0.71452798]
["bitfinex","BTCUSD",1753374260599,0.39417674,119060.0,119050.0,0.71452805]
["bitfinex","BTCUSD",1753374261163,0.39417674,119060.0,119050.0,0.72292752]
["bitfinex","BTCUSD",1753374261402,0.39417674,119060.0,119050.0,0.69772889]
["bitfinex","BTCUSD",1753374261811,0.38577783,119060.0,119050.0,0.70413865]
["bitfinex","BTCUSD",1753374262200,0.38577783,119060.0,119050.0,0.71253834]
["bitfinex","BTCUSD",1753374262426,0.36897966,119060.0,119050.0,0.71253834]
["bitfinex","BTCUSD",1753374262648,0.40257488,119060.0,119050.0,0.72292796]
["bitfinex","BTCUSD",1753374262852,0.23459208,119060.0,119050.0,0.7313275]
["bitfinex","BTCUSD",1753374263079,0.21859201,119060.0,119050.0,0.73132714]
["bitfinex","BTCUSD",1753374263281,0.38657509,119060.0,119050.0,0.71253791]
["bitfinex","BTCUSD",1753374263495,0.40217509,119060.0,119050.0,0.71253791]
["bitfinex","BTCUSD",1753374263721,0.40217509,119060.0,119050.0,0.70413837]
["bitfinex","BTCUSD",1753374263931,0.39377639,119060.0,119050.0,0.69573889]
["bitfinex","BTCUSD",1753374264136,0.39377639,119060.0,119050.0,0.71253834]
["bitfinex","BTCUSD",1753374264356,0.39377639,119060.0,119050.0,0.72093796]
["bitfinex","BTCUSD",1753374264786,0.21739482,119060.0,119050.0,0.72933714]
["bitfinex","BTCUSD",1753374264992,0.1933957,119060.0,119050.0,0.72933671]
["bitfinex","BTCUSD",1753374265205,0.1933957,119060.0,119050.0,0.73132671]
["bitfinex","BTCUSD",1753374265206,0.21859215,119060.0,119050.0,0.73132671]
["bitfinex","BTCUSD",1753374265813,0.37817569,119060.0,119050.0,0.71452791]
["bitfinex","BTCUSD",1753374265950,0.40317474,119060.0,119050.0,0.71253791]
["bitfinex","BTCUSD",1753374266355,0.40317474,119060.0,119050.0,0.70413837]
["bitfinex","BTCUSD",1753374266560,0.39477618,119060.0,119050.0,0.68733906]
["bitfinex","BTCUSD",1753374266745,0.18479609,119050.0,119040.0,0.20226062]
["bitfinex","BTCUSD",1753374266948,0.18479609,119050.0,119040.0,0.72156304]
["bitfinex","BTCUSD",1753374266949,0.23034273,119050.0,119040.0,0.72156304]
["bitfinex","BTCUSD",1753374267200,0.2376429,119050.0,119040.0,0.35166077]
["bitfinex","BTCUSD",1753374267432,0.19734328,119050.0,119040.0,0.73836319]
["bitfinex","BTCUSD",1753374267632,0.19734328,119050.0,119040.0,0.73195315]
["bitfinex","BTCUSD",1753374267809,0.38963961,119050.0,119040.0,0.73195329]
["bitfinex","BTCUSD",1753374268008,0.2300428,119050.0,119040.0,0.74135347]
["bitfinex","BTCUSD",1753374268235,0.2216429,119050.0,119040.0,0.73936347]
["bitfinex","BTCUSD",1753374268372,0.23004273,119050.0,119040.0,0.73936347]
["bitfinex","BTCUSD",1753374268578,0.2216429,119050.0,119040.0,0.73936347]
["bitfinex","BTCUSD",1753374268801,0.20624266,119050.0,119040.0,0.74776358]
["bitfinex","BTCUSD",1753374268997,0.23004266,119050.0,119040.0,0.35266105]
["bitfinex","BTCUSD",1753374269192,0.23004266,119050.0,119040.0,0.73936347]
["bitfinex","BTCUSD",1753374269799,0.2216429,119050.0,119040.0,0.73936347]
["bitfinex","BTCUSD",1753374270003,0.21324293,119050.0,119040.0,0.74776309]
["bitfinex","BTCUSD",1753374270254,0.22164247,119050.0,119040.0,0.74776309]
["bitfinex","BTCUSD",1753374270427,0.38963911,119050.0,119040.0,0.57316219]
["bitfinex","BTCUSD",1753374270781,0.39644028,119050.0,119040.0,0.31905977]
["bitfinex","BTCUSD",1753374270988,0.39644028,119050.0,119040.0,0.33586069]
["bitfinex","BTCUSD",1753374271784,0.38804074,119050.0,119040.0,0.31905977]
["bitfinex","BTCUSD",1753374271986,0.38804074,119050.0,119040.0,0.15104902]
["bitfinex","BTCUSD",1753374274110,0.52064074,119050.0,119040.0,0.01844902]
["bitfinex","BTCUSD",1753374275367,0.52064074,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753374275611,1.24734316,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753374276758,1.25070916,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753374276969,1.25170916,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753374277186,0.51641114,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374277403,1.08845588,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374277621,1.11535588,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374278260,1.11735588,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374278682,1.12035588,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374278912,0.73365346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374281001,0.86625346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374282568,0.73365346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374282782,0.86625346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374288765,0.73365346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374288947,0.86609346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374289201,0.73349346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374289415,0.86609346,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374292547,0.50719431,119040.0,119030.0,0.55685053]
["bitfinex","BTCUSD",1753374292767,0.18087328,119040.0,119030.0,0.61802196]
["bitfinex","BTCUSD",1753374292979,0.18087328,119040.0,119030.0,0.64082079]
["bitfinex","BTCUSD",1753374292980,0.34888403,119040.0,119030.0,0.64082079]
["bitfinex","BTCUSD",1753374293223,0.34888403,119040.0,119030.0,0.64948634]
["bitfinex","BTCUSD",1753374293674,0.34888403,119040.0,119030.0,0.6410851]
["bitfinex","BTCUSD",1753374293926,0.34888403,119040.0,119030.0,0.62063608]
["bitfinex","BTCUSD",1753374294422,0.3320836,119040.0,119030.0,0.41359122]
["bitfinex","BTCUSD",1753374295095,0.3320836,119040.0,119030.0,0.00212325]
["bitfinex","BTCUSD",1753374295096,0.3608136,119040.0,119030.0,0.00212325]
["bitfinex","BTCUSD",1753374295316,0.3608136,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374295973,0.3608136,119040.0,119030.0,0.17014811]
["bitfinex","BTCUSD",1753374296188,0.3320836,119040.0,119030.0,0.17014811]
["bitfinex","BTCUSD",1753374296414,0.3320836,119040.0,119030.0,0.00212325]
["bitfinex","BTCUSD",1753374296627,0.3578836,119040.0,119030.0,0.00212325]
["bitfinex","BTCUSD",1753374296865,0.3608136,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374297063,0.3935136,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374298336,0.77968156,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374299434,0.7935136,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374300516,0.3884236,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374300738,0.16407243,119040.0,119030.0,0.59703806]
["bitfinex","BTCUSD",1753374300953,0.16235008,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374301386,0.17075012,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374301657,0.17075005,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374301900,0.16775005,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374302145,0.17615016,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374302606,0.18455034,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374302846,0.15935008,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374303089,0.16774998,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374303355,0.16874998,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374303580,0.16035008,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374303796,0.17515009,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374304045,0.16674998,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374304262,0.18355006,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374304471,0.18354999,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374304681,0.1919501,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374304892,0.20035028,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374305324,0.18354999,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374305746,0.17514995,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374305963,0.18355006,119040.0,119030.0,0.79044782]
["bitfinex","BTCUSD",1753374306397,0.20035077,119040.0,119030.0,0.40427993]
["bitfinex","BTCUSD",1753374306617,0.35156165,119040.0,119030.0,0.2633194]
["bitfinex","BTCUSD",1753374306856,0.35156165,119040.0,119030.0,0.27172043]
["bitfinex","BTCUSD",1753374307351,0.35372165,119040.0,119030.0,0.03607227]
["bitfinex","BTCUSD",1753374307571,0.36349129,119040.0,119030.0,0.01757227]
["bitfinex","BTCUSD",1753374307787,0.36349129,119040.0,119030.0,0.19399837]
["bitfinex","BTCUSD",1753374307998,0.35509083,119040.0,119030.0,0.20439954]
["bitfinex","BTCUSD",1753374308401,0.35509083,119040.0,119030.0,0.01957227]
["bitfinex","BTCUSD",1753374308641,0.35509083,119040.0,119030.0,0.1959983]
["bitfinex","BTCUSD",1753374308852,0.33145083,119040.0,119030.0,0.1959983]
["bitfinex","BTCUSD",1753374309064,0.35509083,119040.0,119030.0,0.18759713]
["bitfinex","BTCUSD",1753374309718,0.35509083,119040.0,119030.0,0.19599837]
["bitfinex","BTCUSD",1753374310045,0.35509083,119040.0,119030.0,0.01957227]
["bitfinex","BTCUSD",1753374310263,0.37039083,119040.0,119030.0,0.01757227]
["bitfinex","BTCUSD",1753374310482,0.38619083,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374310945,1.11235879,119040.0,119030.0,0.00012325]
["bitfinex","BTCUSD",1753374311621,0.54842596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374311838,1.31700244,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374312299,1.71700244,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374312519,1.31700244,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374312950,1.2493749,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374313828,1.2523749,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374314256,1.25242378,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374315890,0.86625582,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374316099,1.25242378,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374316748,0.86605582,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374318131,1.36985132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374318349,1.41985132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374318566,1.44510132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374318785,1.44710132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374319220,1.44510132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374319437,1.44210132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374319650,1.44710132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374319859,1.45410132,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374320077,1.38647378,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374320719,1.72253378,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374321803,1.33636582,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374322023,1.72253378,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374322242,1.67253378,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374322529,1.67321378,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374322727,1.72321378,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753374327951,1.3106347,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374328765,1.2865147,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374328991,1.3106347,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374329395,1.33564727,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374329794,0.95147931,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374330004,1.33764727,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374331961,1.67764727,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374332190,1.68624682,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374332675,1.68424682,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374332921,1.68824682,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374334834,1.55288682,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374335062,1.68804682,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374336396,1.63804682,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374336632,1.23633886,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374336856,1.22083886,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1753374337070,1.19364886,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1753374337295,1.19364886,119010.0,119000.0,0.01794001]
["bitfinex","BTCUSD",1753374337520,1.19028086,119010.0,119000.0,0.00204001]
["bitfinex","BTCUSD",1753374338010,1.21747086,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374339300,1.18823086,119010.0,119000.0,0.01754001]
["bitfinex","BTCUSD",1753374339503,1.19039086,119010.0,119000.0,0.01754001]
["bitfinex","BTCUSD",1753374339934,1.18823086,119010.0,119000.0,0.03374001]
["bitfinex","BTCUSD",1753374340145,0.84823086,119010.0,119000.0,0.03374001]
["bitfinex","BTCUSD",1753374340358,0.84823086,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374340988,0.84423086,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374341203,0.84223086,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374341415,0.84423086,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374341857,0.70911086,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374342069,0.70911086,119010.0,119000.0,0.22926723]
["bitfinex","BTCUSD",1753374342289,0.70911086,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374342503,0.67749874,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374346850,0.68404359,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374347603,0.68404359,119010.0,119000.0,0.05805001]
["bitfinex","BTCUSD",1753374348090,0.68404359,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374349028,0.71440359,119010.0,119000.0,0.03374001]
["bitfinex","BTCUSD",1753374349310,0.68404359,119010.0,119000.0,0.03374001]
["bitfinex","BTCUSD",1753374349527,1.08404359,119010.0,119000.0,0.03374001]
["bitfinex","BTCUSD",1753374349731,1.08404359,119010.0,119000.0,0.06120001]
["bitfinex","BTCUSD",1753374353449,1.08404359,119010.0,119000.0,0.45683326]
["bitfinex","BTCUSD",1753374354082,1.08404359,119010.0,119000.0,0.62490048]
["bitfinex","BTCUSD",1753374354295,0.68404359,119010.0,119000.0,0.6333037]
["bitfinex","BTCUSD",1753374354504,0.68404359,119010.0,119000.0,0.64170684]
["bitfinex","BTCUSD",1753374354709,0.68404359,119010.0,119000.0,0.77662684]
["bitfinex","BTCUSD",1753374355134,0.67564129,119010.0,119000.0,0.76822384]
["bitfinex","BTCUSD",1753374355371,0.51265795,119010.0,119000.0,0.76822384]
["bitfinex","BTCUSD",1753374355600,0.51265795,119010.0,119000.0,0.59175326]
["bitfinex","BTCUSD",1753374355800,0.51065795,119010.0,119000.0,0.59175326]
["bitfinex","BTCUSD",1753374356987,0.51065795,119010.0,119000.0,0.59375326]
["bitfinex","BTCUSD",1753374357173,0.51165795,119010.0,119000.0,0.59375326]
["bitfinex","BTCUSD",1753374357993,0.51165795,119010.0,119000.0,0.77862684]
["bitfinex","BTCUSD",1753374358191,0.5284629,119010.0,119000.0,0.78702977]
["bitfinex","BTCUSD",1753374358389,0.34360485,119010.0,119000.0,1.2085149]
["bitfinex","BTCUSD",1753374358591,0.34360485,119010.0,119000.0,1.5485149]
["bitfinex","BTCUSD",1753374358823,0.34360485,119010.0,119000.0,1.5242049]
["bitfinex","BTCUSD",1753374359032,0.34360485,119010.0,119000.0,1.5485149]
["bitfinex","BTCUSD",1753374360086,0.34360485,119010.0,119000.0,1.5465149]
["bitfinex","BTCUSD",1753374360466,0.34360485,119010.0,119000.0,1.5505149]
["bitfinex","BTCUSD",1753374361341,0.34360485,119010.0,119000.0,1.4155949]
["bitfinex","BTCUSD",1753374361664,0.34360485,119010.0,119000.0,1.5501949]
["bitfinex","BTCUSD",1753374361868,0.34360485,119010.0,119000.0,1.4155949]
["bitfinex","BTCUSD",1753374362048,0.34360485,119010.0,119000.0,1.5501949]
["bitfinex","BTCUSD",1753374362260,0.34260485,119010.0,119000.0,1.4155949]
["bitfinex","BTCUSD",1753374362489,0.34260485,119010.0,119000.0,1.5501549]
["bitfinex","BTCUSD",1753374362702,0.00654485,119010.0,119000.0,1.5501549]
["bitfinex","BTCUSD",1753374362932,4.888e-05,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753374363144,4.888e-05,119030.0,119020.0,0.75730721]
["bitfinex","BTCUSD",1753374363344,4.888e-05,119030.0,119020.0,0.78476721]
["bitfinex","BTCUSD",1753374363547,4.888e-05,119030.0,119020.0,1.53784948]
["bitfinex","BTCUSD",1753374363965,4.888e-05,119030.0,119020.0,1.53733739]
["bitfinex","BTCUSD",1753374364622,4.888e-05,119030.0,119020.0,1.14470414]
["bitfinex","BTCUSD",1753374364840,4.888e-05,119030.0,119020.0,1.01206414]
["bitfinex","BTCUSD",1753374365059,0.00844948,119030.0,119020.0,1.01206414]
["bitfinex","BTCUSD",1753374365274,0.01685029,119030.0,119020.0,1.00254955]
["bitfinex","BTCUSD",1753374365489,0.03229556,119030.0,119020.0,1.13718955]
["bitfinex","BTCUSD",1753374365701,0.0238946,119030.0,119020.0,1.00254955]
["bitfinex","BTCUSD",1753374365905,0.03229556,119030.0,119020.0,0.75158298]
["bitfinex","BTCUSD",1753374366109,0.04069666,119030.0,119020.0,1.13770164]
["bitfinex","BTCUSD",1753374366326,0.0238946,119030.0,119020.0,1.13770164]
["bitfinex","BTCUSD",1753374366530,0.0490974,119030.0,119020.0,1.13770164]
["bitfinex","BTCUSD",1753374366747,0.20872209,119030.0,119020.0,1.12089853]
["bitfinex","BTCUSD",1753374366959,0.20872209,119030.0,119020.0,0.19079902]
["bitfinex","BTCUSD",1753374366960,0.18351929,119030.0,119020.0,0.19079902]
["bitfinex","BTCUSD",1753374367164,0.18351929,119030.0,119020.0,0.37574153]
["bitfinex","BTCUSD",1753374367371,0.18351929,119030.0,119020.0,0.36733994]
["bitfinex","BTCUSD",1753374367591,0.18351929,119030.0,119020.0,0.37574181]
["bitfinex","BTCUSD",1753374368023,0.18351929,119030.0,119020.0,0.05633902]
["bitfinex","BTCUSD",1753374368226,0.21387929,119030.0,119020.0,0.02244902]
["bitfinex","BTCUSD",1753374368519,0.21387929,119030.0,119020.0,0.327058]
["bitfinex","BTCUSD",1753374368737,0.21387929,119030.0,119020.0,0.34386167]
["bitfinex","BTCUSD",1753374368738,0.18567929,119030.0,119020.0,0.34386167]
["bitfinex","BTCUSD",1753374368979,0.18351929,119030.0,119020.0,0.18372096]
["bitfinex","BTCUSD",1753374369181,0.03229599,119030.0,119020.0,0.77878337]
["bitfinex","BTCUSD",1753374369368,0.04069723,119030.0,119020.0,0.77878344]
["bitfinex","BTCUSD",1753374369610,0.02389489,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374369814,0.04909783,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374370020,0.21712319,119030.0,119020.0,0.80454344]
["bitfinex","BTCUSD",1753374370232,0.20872238,119030.0,119020.0,0.79614192]
["bitfinex","BTCUSD",1753374370449,0.03229628,119030.0,119020.0,0.80454344]
["bitfinex","BTCUSD",1753374370638,0.02389474,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374371085,0.01549393,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374371432,0.00709326,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374371946,0.015494,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374372297,0.04069716,119030.0,119020.0,0.81294489]
["bitfinex","BTCUSD",1753374372498,0.20872252,119030.0,119020.0,0.79614199]
["bitfinex","BTCUSD",1753374372724,0.03229642,119030.0,119020.0,0.80454344]
["bitfinex","BTCUSD",1753374373141,0.20872252,119030.0,119020.0,0.80454344]
["bitfinex","BTCUSD",1753374373357,0.20872252,119030.0,119020.0,0.40218174]
["bitfinex","BTCUSD",1753374373577,0.19192053,119030.0,119020.0,0.04083902]
["bitfinex","BTCUSD",1753374373788,0.19192053,119030.0,119020.0,0.15961902]
["bitfinex","BTCUSD",1753374374613,0.19192053,119030.0,119020.0,0.02453902]
["bitfinex","BTCUSD",1753374374822,0.25232053,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753374375273,0.97843919,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753374375710,1.00368619,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753374375909,1.00368619,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753374376146,0.21745791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374376359,0.35449791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374376801,0.38093791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374377779,0.36473791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374377993,0.34833791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374378191,0.21325791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374378413,0.34829791,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753374379438,0.74829791,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753374380807,0.76449791,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753374381432,0.78109791,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753374381638,0.18488898,118990.0,118980.0,0.38878667]
["bitfinex","BTCUSD",1753374381851,0.18684898,118990.0,118980.0,0.13750801]
["bitfinex","BTCUSD",1753374382072,0.22958898,118990.0,118980.0,0.00266801]
["bitfinex","BTCUSD",1753374382527,0.38102898,118990.0,118980.0,0.00266801]
["bitfinex","BTCUSD",1753374383016,0.78102898,118990.0,118980.0,0.00581482]
["bitfinex","BTCUSD",1753374383707,0.78102898,118990.0,118980.0,0.00281482]
["bitfinex","BTCUSD",1753374383917,0.78102898,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374386899,0.74792898,118990.0,118980.0,0.00584482]
["bitfinex","BTCUSD",1753374387162,0.74470898,118990.0,118980.0,0.00584482]
["bitfinex","BTCUSD",1753374387861,0.76352898,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374388335,0.74792898,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374389288,0.58488898,118990.0,118980.0,0.59422372]
["bitfinex","BTCUSD",1753374389554,0.57648527,118990.0,118980.0,0.06200482]
["bitfinex","BTCUSD",1753374389789,0.17004135,118990.0,118980.0,0.00584482]
["bitfinex","BTCUSD",1753374390009,0.19648135,118990.0,118980.0,0.00584482]
["bitfinex","BTCUSD",1753374390236,0.20362397,118990.0,118980.0,0.00584482]
["bitfinex","BTCUSD",1753374391420,0.20362397,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374392332,0.21942397,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374393274,0.23462397,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374393935,0.57462397,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374394359,0.97462397,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374394855,0.57462397,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374396491,0.59987797,118990.0,118980.0,0.00381482]
["bitfinex","BTCUSD",1753374396696,0.59987797,118990.0,118980.0,0.00281482]
["bitfinex","BTCUSD",1753374397042,0.60087797,118990.0,118980.0,0.00281482]
["bitfinex","BTCUSD",1753374397481,1.03599663,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753374397702,1.10562417,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753374397954,0.52492005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374398181,1.07969871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374398399,1.10613871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374398693,1.11153871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374399134,1.16153871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374399351,1.16253871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374400021,1.16353871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374400466,0.77742005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374402091,1.16353871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374403707,1.49876871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374404155,1.55076871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374404601,1.55276871,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374404861,1.55994375,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374405082,1.57557575,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753374405773,0.5482743,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374406024,1.40664296,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374406500,1.43665296,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374407021,1.48665296,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374407276,1.48677604,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374407527,1.48777604,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374408450,1.53777604,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753374409580,1.53777604,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374410237,1.15165738,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374410444,1.15189738,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374410734,1.067509,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374411169,1.06751019,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374413580,1.06759019,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374414086,1.09263025,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374414515,1.09981571,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374415167,1.53593437,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753374415835,1.09450781,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753374416061,1.92253062,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753374416277,1.94914062,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753374416716,1.95254062,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753374416938,1.55354062,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753374418079,1.55454062,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753374418293,0.98362267,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1753374418506,1.47156548,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1753374418722,1.49817548,118910.0,118900.0,0.0034]
["bitfinex","BTCUSD",1753374419214,1.11545682,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374419431,1.55157548,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374419874,1.16545682,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374420085,1.55157548,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374420326,1.18746201,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374420550,0.82393201,118910.0,118900.0,0.00211001]
["bitfinex","BTCUSD",1753374420771,0.82393201,118910.0,118900.0,0.01841001]
["bitfinex","BTCUSD",1753374420996,1.16393201,118910.0,118900.0,0.00211001]
["bitfinex","BTCUSD",1753374421218,1.18938201,118910.0,118900.0,0.00211001]
["bitfinex","BTCUSD",1753374421470,1.20916201,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374421792,1.61028067,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374421875,1.66028067,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374422350,1.27416201,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374422586,1.66128067,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753374422819,0.51663371,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753374423047,0.80795547,118890.0,118880.0,0.00531]
["bitfinex","BTCUSD",1753374423269,1.17079547,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753374423486,1.14418547,118890.0,118880.0,0.00531]
["bitfinex","BTCUSD",1753374423709,1.14240547,118890.0,118880.0,0.06324]
["bitfinex","BTCUSD",1753374424133,1.14240547,118890.0,118880.0,0.06372958]
["bitfinex","BTCUSD",1753374424380,1.00500547,118890.0,118880.0,0.06572958]
["bitfinex","BTCUSD",1753374424593,0.66500547,118890.0,118880.0,0.45184824]
["bitfinex","BTCUSD",1753374424818,0.66500547,118890.0,118880.0,0.06572958]
["bitfinex","BTCUSD",1753374425046,0.66500547,118890.0,118880.0,0.45184824]
["bitfinex","BTCUSD",1753374425293,0.66500547,118890.0,118880.0,0.62008511]
["bitfinex","BTCUSD",1753374425523,0.66500547,118890.0,118880.0,0.64794583]
["bitfinex","BTCUSD",1753374425524,0.6744166,118890.0,118880.0,0.64794583]
["bitfinex","BTCUSD",1753374425815,0.6744166,118890.0,118880.0,0.6563576]
["bitfinex","BTCUSD",1753374426055,0.6744166,118890.0,118880.0,0.64794597]
["bitfinex","BTCUSD",1753374426278,0.66600561,118890.0,118880.0,0.47129726]
["bitfinex","BTCUSD",1753374427858,0.66600561,118890.0,118880.0,0.63953413]
["bitfinex","BTCUSD",1753374428075,0.66600561,118890.0,118880.0,0.27865078]
["bitfinex","BTCUSD",1753374428322,0.66600561,118890.0,118880.0,0.66476944]
["bitfinex","BTCUSD",1753374428530,0.65759448,118890.0,118880.0,0.78522597]
["bitfinex","BTCUSD",1753374428742,0.65759448,118890.0,118880.0,0.76777695]
["bitfinex","BTCUSD",1753374428960,0.65759448,118890.0,118880.0,0.77618865]
["bitfinex","BTCUSD",1753374429395,0.66483151,118890.0,118880.0,0.77618865]
["bitfinex","BTCUSD",1753374429649,0.68047124,118890.0,118880.0,0.77618865]
["bitfinex","BTCUSD",1753374429863,0.68047124,118890.0,118880.0,0.59112824]
["bitfinex","BTCUSD",1753374430518,0.68047124,118890.0,118880.0,0.77632872]
["bitfinex","BTCUSD",1753374430948,0.68047124,118890.0,118880.0,0.38179829]
["bitfinex","BTCUSD",1753374431174,0.68047124,118890.0,118880.0,0.59126824]
["bitfinex","BTCUSD",1753374431400,0.52065901,118890.0,118880.0,0.80218866]
["bitfinex","BTCUSD",1753374431622,0.51224852,118890.0,118880.0,0.80194866]
["bitfinex","BTCUSD",1753374431844,0.49660879,118890.0,118880.0,1.14194866]
["bitfinex","BTCUSD",1753374432499,0.48837176,118890.0,118880.0,1.13994866]
["bitfinex","BTCUSD",1753374432930,0.15314176,118890.0,118880.0,1.14294866]
["bitfinex","BTCUSD",1753374433146,0.15314176,118890.0,118880.0,1.35982866]
["bitfinex","BTCUSD",1753374433360,0.15214176,118890.0,118880.0,1.35682866]
["bitfinex","BTCUSD",1753374433600,0.15214176,118890.0,118880.0,1.35982866]
["bitfinex","BTCUSD",1753374433821,0.15214176,118890.0,118880.0,1.35682866]
["bitfinex","BTCUSD",1753374434040,0.15890791,118900.0,118890.0,0.56485527]
["bitfinex","BTCUSD",1753374434276,0.22490211,118920.0,118910.0,0.21641337]
["bitfinex","BTCUSD",1753374434495,0.37540966,118920.0,118910.0,0.73306267]
["bitfinex","BTCUSD",1753374434751,0.37540966,118920.0,118910.0,0.7685521]
["bitfinex","BTCUSD",1753374434974,0.36700107,118920.0,118910.0,0.76014267]
["bitfinex","BTCUSD",1753374435163,0.20722881,118920.0,118910.0,0.86984798]
["bitfinex","BTCUSD",1753374435622,0.37540923,118920.0,118910.0,0.86984798]
["bitfinex","BTCUSD",1753374435840,0.19881951,118920.0,118910.0,0.86984798]
["bitfinex","BTCUSD",1753374436087,0.19041092,118920.0,118910.0,0.887297]
["bitfinex","BTCUSD",1753374436535,0.20722824,118920.0,118910.0,0.887297]
["bitfinex","BTCUSD",1753374436756,0.18315134,118920.0,118910.0,0.86984798]
["bitfinex","BTCUSD",1753374436985,0.19156,118920.0,118910.0,0.87084798]
["bitfinex","BTCUSD",1753374437194,0.20837767,118920.0,118910.0,0.87084798]
["bitfinex","BTCUSD",1753374437850,0.1999688,118920.0,118910.0,0.87084798]
["bitfinex","BTCUSD",1753374438283,0.36814972,118920.0,118910.0,0.71714947]
["bitfinex","BTCUSD",1753374438510,0.35974113,118920.0,118910.0,0.84530011]
["bitfinex","BTCUSD",1753374438742,0.35133247,118920.0,118910.0,0.2511373]
["bitfinex","BTCUSD",1753374438971,0.35133247,118920.0,118910.0,0.2271773]
["bitfinex","BTCUSD",1753374439467,0.35133247,118920.0,118910.0,0.41219095]
["bitfinex","BTCUSD",1753374439680,0.19156071,118920.0,118910.0,0.8621789]
["bitfinex","BTCUSD",1753374439905,0.19156071,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374440118,0.35974099,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374440307,0.36815,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374440914,0.17474275,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374441176,0.20837745,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374441369,0.19996858,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374441605,0.17474275,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374441832,0.18315126,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374442294,0.16633438,118920.0,118910.0,0.87058812]
["bitfinex","BTCUSD",1753374442519,0.16633438,118920.0,118910.0,0.88803714]
["bitfinex","BTCUSD",1753374442745,0.17474289,118920.0,118910.0,0.88803714]
["bitfinex","BTCUSD",1753374442974,0.18315162,118920.0,118910.0,0.50191848]
["bitfinex","BTCUSD",1753374443230,0.36814971,118920.0,118910.0,0.87962792]
["bitfinex","BTCUSD",1753374443465,0.17474289,118920.0,118910.0,0.88803714]
["bitfinex","BTCUSD",1753374443969,0.17474289,118920.0,118910.0,0.88703714]
["bitfinex","BTCUSD",1753374444191,0.16733438,118920.0,118910.0,0.89003714]
["bitfinex","BTCUSD",1753374444678,0.17574282,118920.0,118910.0,0.89003714]
["bitfinex","BTCUSD",1753374445163,0.18415141,118920.0,118910.0,0.89003714]
["bitfinex","BTCUSD",1753374445382,0.19256021,118920.0,118910.0,0.87258812]
["bitfinex","BTCUSD",1753374445587,0.19256007,118920.0,118910.0,0.87258812]
["bitfinex","BTCUSD",1753374446244,0.16733438,118920.0,118910.0,0.87258812]
["bitfinex","BTCUSD",1753374446666,0.18415148,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374446874,0.19256035,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374447116,0.18415148,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374447328,0.17574289,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374447538,0.16733438,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374447749,0.17574275,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374447952,0.18415126,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374448156,0.17574275,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374448361,0.18415126,118920.0,118910.0,0.87658812]
["bitfinex","BTCUSD",1753374448559,0.16733438,118920.0,118910.0,0.89403714]
["bitfinex","BTCUSD",1753374448781,0.15990791,118920.0,118910.0,1.23403714]
["bitfinex","BTCUSD",1753374454438,0.17672501,118920.0,118910.0,1.21821714]
["bitfinex","BTCUSD",1753374454675,0.39008586,118920.0,118910.0,0.39753173]
["bitfinex","BTCUSD",1753374454892,0.39008586,118920.0,118910.0,0.42276017]
["bitfinex","BTCUSD",1753374455128,0.19439558,118920.0,118910.0,0.81728805]
["bitfinex","BTCUSD",1753374455349,0.36257586,118920.0,118910.0,0.40594138]
["bitfinex","BTCUSD",1753374455562,0.39008586,118920.0,118910.0,0.40594131]
["bitfinex","BTCUSD",1753374455984,0.38167713,118920.0,118910.0,0.79205997]
["bitfinex","BTCUSD",1753374456640,0.38167713,118920.0,118910.0,0.79206004]
["bitfinex","BTCUSD",1753374456849,0.38167713,118920.0,118910.0,0.80046962]
["bitfinex","BTCUSD",1753374457056,0.38167713,118920.0,118910.0,0.41435096]
["bitfinex","BTCUSD",1753374457966,0.39849487,118920.0,118910.0,0.80887912]
["bitfinex","BTCUSD",1753374458398,0.39008614,118920.0,118910.0,0.2293373]
["bitfinex","BTCUSD",1753374458625,0.40568614,118920.0,118910.0,0.14276]
["bitfinex","BTCUSD",1753374459091,0.44581006,118920.0,118910.0,0.14276]
["bitfinex","BTCUSD",1753374459739,0.40568614,118920.0,118910.0,0.14276]
["bitfinex","BTCUSD",1753374461095,0.3972772,118920.0,118910.0,0.14276]
["bitfinex","BTCUSD",1753374462592,0.3972772,118920.0,118910.0,0.31095443]
["bitfinex","BTCUSD",1753374462798,0.3972772,118920.0,118910.0,0.14276]
["bitfinex","BTCUSD",1753374463001,0.3972772,118920.0,118910.0,0.31095443]
["bitfinex","BTCUSD",1753374463226,0.3972772,118920.0,118910.0,0.14276]
["bitfinex","BTCUSD",1753374464240,0.3972772,118920.0,118910.0,0.32777366]
["bitfinex","BTCUSD",1753374464440,0.18513424,118920.0,118910.0,0.74111033]
["bitfinex","BTCUSD",1753374464612,0.17672479,118920.0,118910.0,0.85160763]
["bitfinex","BTCUSD",1753374464931,0.19354211,118920.0,118910.0,0.85160763]
["bitfinex","BTCUSD",1753374465390,0.19354204,118920.0,118910.0,0.85160763]
["bitfinex","BTCUSD",1753374465802,0.20195148,118920.0,118910.0,0.85160763]
["bitfinex","BTCUSD",1753374465951,0.20195148,118920.0,118910.0,0.82853763]
["bitfinex","BTCUSD",1753374466175,0.35331501,118920.0,118910.0,0.78318039]
["bitfinex","BTCUSD",1753374466380,0.37194501,118920.0,118910.0,0.79159011]
["bitfinex","BTCUSD",1753374466558,0.35544501,118920.0,118910.0,0.80840905]
["bitfinex","BTCUSD",1753374466781,0.35544501,118920.0,118910.0,0.79999969]
["bitfinex","BTCUSD",1753374466985,0.37194501,118920.0,118910.0,0.79159011]
["bitfinex","BTCUSD",1753374467187,0.36353614,118920.0,118910.0,0.79159011]
["bitfinex","BTCUSD",1753374467399,0.36353614,118920.0,118910.0,0.79999969]
["bitfinex","BTCUSD",1753374467600,0.35512706,118920.0,118910.0,0.41388103]
["bitfinex","BTCUSD",1753374467971,0.39632706,118920.0,118910.0,0.2268773]
["bitfinex","BTCUSD",1753374468594,0.39632706,118920.0,118910.0,0.1424]
["bitfinex","BTCUSD",1753374469319,0.39632706,118920.0,118910.0,0.31059443]
["bitfinex","BTCUSD",1753374469530,0.39632706,118920.0,118910.0,0.33781323]
["bitfinex","BTCUSD",1753374469762,0.37062706,118920.0,118910.0,0.72393204]
["bitfinex","BTCUSD",1753374470010,0.37062706,118920.0,118910.0,0.73234154]
["bitfinex","BTCUSD",1753374470461,0.37062706,118920.0,118910.0,0.72393204]
["bitfinex","BTCUSD",1753374470750,0.37062706,118920.0,118910.0,0.71552246]
["bitfinex","BTCUSD",1753374470980,0.37062706,118920.0,118910.0,0.72393204]
["bitfinex","BTCUSD",1753374471188,0.18513388,118920.0,118910.0,0.74075033]
["bitfinex","BTCUSD",1753374471449,0.16831635,118920.0,118910.0,0.46512897]
["bitfinex","BTCUSD",1753374471676,0.17672494,118920.0,118910.0,0.85124763]
["bitfinex","BTCUSD",1753374471937,0.16831635,118920.0,118910.0,0.85124763]
["bitfinex","BTCUSD",1753374472125,0.15990791,118920.0,118910.0,0.88344763]
["bitfinex","BTCUSD",1753374472311,0.15990791,118920.0,118910.0,0.90089665]
["bitfinex","BTCUSD",1753374473967,0.15990791,118920.0,118910.0,0.90089665]
["bitfinex","BTCUSD",1753374477676,0.15990791,118920.0,118910.0,0.51477799]
["bitfinex","BTCUSD",1753374477889,0.15990791,118920.0,118910.0,0.90089665]
["bitfinex","BTCUSD",1753374480821,0.16831642,118920.0,118910.0,0.86841665]
["bitfinex","BTCUSD",1753374481034,0.17672508,118920.0,118910.0,0.84239665]
["bitfinex","BTCUSD",1753374481243,0.18513388,118920.0,118910.0,0.84239665]
["bitfinex","BTCUSD",1753374481479,0.15990791,118920.0,118910.0,0.84239665]
["bitfinex","BTCUSD",1753374481712,0.41404416,118920.0,118910.0,0.2265973]
["bitfinex","BTCUSD",1753374481932,0.40563572,118920.0,118910.0,0.2265573]
["bitfinex","BTCUSD",1753374482627,0.24586438,118920.0,118910.0,0.41998024]
["bitfinex","BTCUSD",1753374482837,0.42245367,118920.0,118910.0,0.8060989]
["bitfinex","BTCUSD",1753374483064,0.23745544,118920.0,118910.0,0.8060989]
["bitfinex","BTCUSD",1753374483281,0.23745501,118920.0,118910.0,0.81649812]
["bitfinex","BTCUSD",1753374483532,0.25351227,118920.0,118910.0,0.81649812]
["bitfinex","BTCUSD",1753374483760,0.26192114,118920.0,118910.0,0.81649812]
["bitfinex","BTCUSD",1753374483984,0.27033065,118920.0,118910.0,0.8080889]
["bitfinex","BTCUSD",1753374484211,0.26192164,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374484661,0.26192107,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374484884,0.25351234,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374485109,0.24510347,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374485344,0.25351227,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374486634,0.2535122,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374487088,0.26192107,118920.0,118910.0,0.42838946]
["bitfinex","BTCUSD",1753374487321,0.26192107,118920.0,118910.0,0.81450812]
["bitfinex","BTCUSD",1753374487547,0.43851036,118920.0,118910.0,0.40316145]
["bitfinex","BTCUSD",1753374487762,0.42169326,118920.0,118910.0,0.79768976]
["bitfinex","BTCUSD",1753374487971,0.41328453,118920.0,118910.0,0.61267596]
["bitfinex","BTCUSD",1753374488197,0.41328453,118920.0,118910.0,0.41157081]
["bitfinex","BTCUSD",1753374488636,0.41328453,118920.0,118910.0,0.79768947]
["bitfinex","BTCUSD",1753374488846,0.41328453,118920.0,118910.0,0.41157081]
["bitfinex","BTCUSD",1753374489061,0.41328453,118920.0,118910.0,0.78087039]
["bitfinex","BTCUSD",1753374489281,0.40487566,118920.0,118910.0,0.62108568]
["bitfinex","BTCUSD",1753374489495,0.40487566,118920.0,118910.0,0.79768969]
["bitfinex","BTCUSD",1753374489712,0.40487566,118920.0,118910.0,0.80609919]
["bitfinex","BTCUSD",1753374489972,0.41328446,118920.0,118910.0,0.82291798]
["bitfinex","BTCUSD",1753374490622,0.24510376,118920.0,118910.0,0.82291748]
["bitfinex","BTCUSD",1753374490840,0.25351263,118920.0,118910.0,0.82291748]
["bitfinex","BTCUSD",1753374492057,0.26192157,118920.0,118910.0,0.82291748]
["bitfinex","BTCUSD",1753374492952,0.25351263,118920.0,118910.0,0.82291748]
["bitfinex","BTCUSD",1753374493179,0.42169291,118920.0,118910.0,0.41998024]
["bitfinex","BTCUSD",1753374493398,0.41328432,118920.0,118910.0,0.78927997]
["bitfinex","BTCUSD",1753374493615,0.40487552,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753374493827,0.40487552,118920.0,118910.0,0.14196]
["bitfinex","BTCUSD",1753374494043,0.46924246,118920.0,118910.0,0.31015443]
["bitfinex","BTCUSD",1753374494260,0.46083359,118920.0,118910.0,0.14196]
["bitfinex","BTCUSD",1753374494685,0.46083359,118920.0,118910.0,0.31856415]
["bitfinex","BTCUSD",1753374495775,0.46083359,118920.0,118910.0,0.14196]
["bitfinex","BTCUSD",1753374496321,0.46083359,118920.0,118910.0,0.31856415]
["bitfinex","BTCUSD",1753374496548,0.46083359,118920.0,118910.0,0.14196]
["bitfinex","BTCUSD",1753374498520,0.46083359,118920.0,118910.0,0.31015443]
["bitfinex","BTCUSD",1753374498993,0.46110359,118920.0,118910.0,0.31856401]
["bitfinex","BTCUSD",1753374499213,0.39673665,118920.0,118910.0,0.70468267]
["bitfinex","BTCUSD",1753374499434,0.39673665,118920.0,118910.0,0.31015443]
["bitfinex","BTCUSD",1753374499644,0.39673665,118920.0,118910.0,0.53813486]
["bitfinex","BTCUSD",1753374500293,0.39673665,118920.0,118910.0,0.14196]
["bitfinex","BTCUSD",1753374500496,0.46702295,118920.0,118910.0,0.14156]
["bitfinex","BTCUSD",1753374500711,0.86319781,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753374500931,1.60319781,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753374501147,1.68767511,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753374501383,1.31294311,118920.0,118910.0,0.007]
["bitfinex","BTCUSD",1753374501823,0.91576825,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1753374502028,0.21672892,118900.0,118890.0,0.13468]
["bitfinex","BTCUSD",1753374502246,0.20833371,118890.0,118880.0,0.53454444]
["bitfinex","BTCUSD",1753374502465,0.20985747,118890.0,118880.0,0.79567031]
["bitfinex","BTCUSD",1753374502732,0.14991747,118890.0,118880.0,1.23681807]
["bitfinex","BTCUSD",1753374502950,0.14991747,118890.0,118880.0,1.28714709]
["bitfinex","BTCUSD",1753374503180,0.14991747,118890.0,118880.0,0.49479737]
["bitfinex","BTCUSD",1753374503402,0.1667386,118890.0,118880.0,0.82313641]
["bitfinex","BTCUSD",1753374503619,0.17728945,118890.0,118880.0,0.82313641]
["bitfinex","BTCUSD",1753374503832,0.1698786,118890.0,118880.0,0.82613641]
["bitfinex","BTCUSD",1753374504048,0.19418945,118890.0,118880.0,0.80868746]
["bitfinex","BTCUSD",1753374504269,0.20260037,118890.0,118880.0,0.41324701]
["bitfinex","BTCUSD",1753374504505,0.16895747,118890.0,118880.0,0.81709888]
["bitfinex","BTCUSD",1753374504699,0.15091747,118890.0,118880.0,0.81709888]
["bitfinex","BTCUSD",1753374505126,0.15091747,118890.0,118880.0,0.84318888]
["bitfinex","BTCUSD",1753374505331,0.15091747,118890.0,118880.0,0.85958888]
["bitfinex","BTCUSD",1753374505682,0.15091747,118890.0,118880.0,0.84318888]
["bitfinex","BTCUSD",1753374506301,0.16773867,118890.0,118880.0,0.84718888]
["bitfinex","BTCUSD",1753374506546,0.16773867,118890.0,118880.0,0.84402888]
["bitfinex","BTCUSD",1753374506754,0.15932796,118890.0,118880.0,0.82109888]
["bitfinex","BTCUSD",1753374506977,0.1677386,118890.0,118880.0,0.82109888]
["bitfinex","BTCUSD",1753374507179,0.16689252,118890.0,118880.0,0.43406984]
["bitfinex","BTCUSD",1753374507401,0.15848203,118890.0,118880.0,0.82109888]
["bitfinex","BTCUSD",1753374507613,0.1668926,118890.0,118880.0,0.43406984]
["bitfinex","BTCUSD",1753374507827,0.16689252,118890.0,118880.0,0.82109888]
["bitfinex","BTCUSD",1753374508049,0.4122773,118890.0,118880.0,0.27181545]
["bitfinex","BTCUSD",1753374508281,0.40386666,118890.0,118880.0,0.40685545]
["bitfinex","BTCUSD",1753374508493,0.39545581,118890.0,118880.0,0.40685552]
["bitfinex","BTCUSD",1753374508716,0.38704475,118890.0,118880.0,0.40685552]
["bitfinex","BTCUSD",1753374508934,0.38704475,118890.0,118880.0,0.80229626]
["bitfinex","BTCUSD",1753374509163,0.38704475,118890.0,118880.0,0.78547279]
["bitfinex","BTCUSD",1753374509594,0.38704475,118890.0,118880.0,0.40685559]
["bitfinex","BTCUSD",1753374509800,0.38704475,118890.0,118880.0,0.61723592]
["bitfinex","BTCUSD",1753374510027,0.38704475,118890.0,118880.0,0.23020688]
["bitfinex","BTCUSD",1753374510239,0.38704475,118890.0,118880.0,0.14572958]
["bitfinex","BTCUSD",1753374510471,0.45611412,118890.0,118880.0,0.14572958]
["bitfinex","BTCUSD",1753374510688,0.38704475,118890.0,118880.0,0.14572958]
["bitfinex","BTCUSD",1753374511339,0.38704475,118890.0,118880.0,0.53275862]
["bitfinex","BTCUSD",1753374511556,0.38704475,118890.0,118880.0,0.14572958]
["bitfinex","BTCUSD",1753374514584,0.21882203,118890.0,118880.0,0.70099549]
["bitfinex","BTCUSD",1753374514792,0.35193765,118890.0,118880.0,0.71987868]
["bitfinex","BTCUSD",1753374515000,0.36845588,118890.0,118880.0,0.53275862]
["bitfinex","BTCUSD",1753374515208,0.39455588,118890.0,118880.0,0.53275862]
["bitfinex","BTCUSD",1753374515414,0.39455588,118890.0,118880.0,0.70940733]
["bitfinex","BTCUSD",1753374515635,0.39455588,118890.0,118880.0,0.54117046]
["bitfinex","BTCUSD",1753374515852,0.38614475,118890.0,118880.0,0.54117046]
["bitfinex","BTCUSD",1753374516278,0.38614475,118890.0,118880.0,0.71781896]
["bitfinex","BTCUSD",1753374516496,0.4029668,118890.0,118880.0,0.33284999]
["bitfinex","BTCUSD",1753374516702,0.23154408,118890.0,118880.0,0.73670193]
["bitfinex","BTCUSD",1753374516941,0.23154408,118890.0,118880.0,0.84726923]
["bitfinex","BTCUSD",1753374516942,0.34352624,118890.0,118880.0,0.84726923]
["bitfinex","BTCUSD",1753374517167,0.19212557,118890.0,118880.0,0.84726923]
["bitfinex","BTCUSD",1753374517373,0.18371394,118890.0,118880.0,0.84410923]
["bitfinex","BTCUSD",1753374517587,0.17530316,118890.0,118880.0,0.82433923]
["bitfinex","BTCUSD",1753374517832,0.18371394,118890.0,118880.0,0.84726923]
["bitfinex","BTCUSD",1753374518054,0.16689252,118890.0,118880.0,0.87946923]
["bitfinex","BTCUSD",1753374518304,0.19212507,118890.0,118880.0,0.86316923]
["bitfinex","BTCUSD",1753374518544,0.20053613,118890.0,118880.0,0.82117923]
["bitfinex","BTCUSD",1753374518982,0.19212507,118890.0,118880.0,0.82117923]
["bitfinex","BTCUSD",1753374519877,0.19212507,118890.0,118880.0,0.43415019]
["bitfinex","BTCUSD",1753374520088,0.36034836,118890.0,118880.0,0.81276789]
["bitfinex","BTCUSD",1753374520301,0.35193765,118890.0,118880.0,0.41732729]
["bitfinex","BTCUSD",1753374520517,0.4050868,118890.0,118880.0,0.79388463]
["bitfinex","BTCUSD",1753374520740,0.39667581,118890.0,118880.0,0.61723592]
["bitfinex","BTCUSD",1753374520966,0.39667581,118890.0,118880.0,0.23020688]
["bitfinex","BTCUSD",1753374521188,0.39667581,118890.0,118880.0,0.78547279]
["bitfinex","BTCUSD",1753374521414,0.38826475,118890.0,118880.0,0.70099549]
["bitfinex","BTCUSD",1753374521610,0.38826475,118890.0,118880.0,0.7178191]
["bitfinex","BTCUSD",1753374522138,0.39667574,118890.0,118880.0,0.7262308]
["bitfinex","BTCUSD",1753374522571,0.39667574,118890.0,118880.0,0.33920176]
["bitfinex","BTCUSD",1753374522786,0.38826475,118890.0,118880.0,0.7178191]
["bitfinex","BTCUSD",1753374523217,0.38826475,118890.0,118880.0,0.32237829]
["bitfinex","BTCUSD",1753374523435,0.38826475,118890.0,118880.0,0.7178191]
["bitfinex","BTCUSD",1753374523874,0.23686394,118890.0,118880.0,0.73464236]
["bitfinex","BTCUSD",1753374524092,0.41349723,118890.0,118880.0,0.73464236]
["bitfinex","BTCUSD",1753374524314,0.41349723,118890.0,118880.0,0.73464229]
["bitfinex","BTCUSD",1753374524528,0.43031942,118890.0,118880.0,0.7451237]
["bitfinex","BTCUSD",1753374524948,0.24527451,118890.0,118880.0,0.73671186]
["bitfinex","BTCUSD",1753374525166,0.42190829,118890.0,118880.0,0.72830059]
["bitfinex","BTCUSD",1753374525384,0.41349765,118890.0,118880.0,0.73760673]
["bitfinex","BTCUSD",1753374525597,0.41349765,118890.0,118880.0,0.73553673]
["bitfinex","BTCUSD",1753374526035,0.41349765,118890.0,118880.0,0.74394829]
["bitfinex","BTCUSD",1753374526460,0.41349765,118890.0,118880.0,0.73553673]
["bitfinex","BTCUSD",1753374527150,0.42190878,118890.0,118880.0,0.74394822]
["bitfinex","BTCUSD",1753374527577,0.41349793,118890.0,118880.0,0.73553673]
["bitfinex","BTCUSD",1753374528083,0.41349793,118890.0,118880.0,0.74394829]
["bitfinex","BTCUSD",1753374528286,0.24527521,118890.0,118880.0,0.3560246]
["bitfinex","BTCUSD",1753374528517,0.41349793,118890.0,118880.0,0.74394801]
["bitfinex","BTCUSD",1753374528738,0.41349793,118890.0,118880.0,0.72712496]
["bitfinex","BTCUSD",1753374528948,0.41349793,118890.0,118880.0,0.73553652]
["bitfinex","BTCUSD",1753374529160,0.2176243,118890.0,118880.0,0.74601786]
["bitfinex","BTCUSD",1753374529346,0.22603536,118890.0,118880.0,0.74601786]
["bitfinex","BTCUSD",1753374529554,0.39425815,118890.0,118880.0,0.34968283]
["bitfinex","BTCUSD",1753374529769,0.38584758,118890.0,118880.0,0.73760652]
["bitfinex","BTCUSD",1753374529987,0.41349758,118890.0,118880.0,0.73760652]
["bitfinex","BTCUSD",1753374530185,0.41349758,118890.0,118880.0,0.74394801]
["bitfinex","BTCUSD",1753374530387,0.41349758,118890.0,118880.0,0.34761283]
["bitfinex","BTCUSD",1753374530593,0.41349758,118890.0,118880.0,0.74394801]
["bitfinex","BTCUSD",1753374530800,0.41349758,118890.0,118880.0,0.34761283]
["bitfinex","BTCUSD",1753374531013,0.41349758,118890.0,118880.0,0.74394801]
["bitfinex","BTCUSD",1753374531238,0.41349758,118890.0,118880.0,0.32237815]
["bitfinex","BTCUSD",1753374531456,0.39667588,118890.0,118880.0,0.33079006]
["bitfinex","BTCUSD",1753374531674,0.39667588,118890.0,118880.0,0.72712524]
["bitfinex","BTCUSD",1753374531891,0.38826475,118890.0,118880.0,0.54206476]
["bitfinex","BTCUSD",1753374532326,0.38826475,118890.0,118880.0,0.57526163]
["bitfinex","BTCUSD",1753374532544,0.38826475,118890.0,118880.0,0.32285822]
["bitfinex","BTCUSD",1753374532968,0.38826475,118890.0,118880.0,0.31444645]
["bitfinex","BTCUSD",1753374533465,0.39667581,118890.0,118880.0,0.71919347]
["bitfinex","BTCUSD",1753374533692,0.41349779,118890.0,118880.0,0.74442815]
["bitfinex","BTCUSD",1753374533918,0.23686394,118890.0,118880.0,0.75283956]
["bitfinex","BTCUSD",1753374534131,0.24527451,118890.0,118880.0,0.75490906]
["bitfinex","BTCUSD",1753374534352,0.43031942,118890.0,118880.0,0.74442772]
["bitfinex","BTCUSD",1753374534566,0.42190878,118890.0,118880.0,0.7276051]
["bitfinex","BTCUSD",1753374534838,0.40508694,118890.0,118880.0,0.71915347]
["bitfinex","BTCUSD",1753374535272,0.39667588,118890.0,118880.0,0.71915347]
["bitfinex","BTCUSD",1753374535501,0.38826475,118890.0,118880.0,0.54250476]
["bitfinex","BTCUSD",1753374535732,0.51238084,118890.0,118880.0,0.01068958]
["bitfinex","BTCUSD",1753374535951,1.38423602,118890.0,118880.0,0.01068958]
["bitfinex","BTCUSD",1753374536379,1.78423602,118890.0,118880.0,0.01068958]
["bitfinex","BTCUSD",1753374536591,1.38423602,118890.0,118880.0,0.01068958]
["bitfinex","BTCUSD",1753374537022,1.43323602,118890.0,118860.0,0.0082]
["bitfinex","BTCUSD",1753374537269,0.55737562,118870.0,118860.0,0.0083469]
["bitfinex","BTCUSD",1753374537487,0.93312165,118870.0,118860.0,0.0083469]
["bitfinex","BTCUSD",1753374537709,0.96077165,118870.0,118860.0,0.0083469]
["bitfinex","BTCUSD",1753374539417,0.96177165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374539852,0.96277165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374540283,0.82717165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374540499,0.96273165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374540932,0.82717165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374541223,0.96269165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374542294,0.82717165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374542516,0.62273165,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374542733,0.53825435,118870.0,118860.0,0.39982155]
["bitfinex","BTCUSD",1753374542944,0.34063435,118870.0,118860.0,0.66097714]
["bitfinex","BTCUSD",1753374543160,0.34063435,118870.0,118860.0,0.48429885]
["bitfinex","BTCUSD",1753374543379,0.33222216,118870.0,118860.0,0.65256403]
["bitfinex","BTCUSD",1753374543592,0.34782216,118870.0,118860.0,0.66097714]
["bitfinex","BTCUSD",1753374543805,0.34782216,118870.0,118860.0,0.28198553]
["bitfinex","BTCUSD",1753374544024,0.34782216,118870.0,118860.0,0.26515938]
["bitfinex","BTCUSD",1753374544242,0.34993216,118870.0,118860.0,0.66939046]
["bitfinex","BTCUSD",1753374544458,0.34993216,118870.0,118860.0,0.42599892]
["bitfinex","BTCUSD",1753374544686,0.1723829,118870.0,118860.0,0.71946895]
["bitfinex","BTCUSD",1753374544915,0.1723829,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374544916,0.17238276,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374545127,0.17238269,118870.0,118860.0,0.73893895]
["bitfinex","BTCUSD",1753374545349,0.16397071,118870.0,118860.0,0.75553895]
["bitfinex","BTCUSD",1753374545560,0.16397064,118870.0,118860.0,0.75553895]
["bitfinex","BTCUSD",1753374545785,0.18079495,118870.0,118860.0,0.76546021]
["bitfinex","BTCUSD",1753374546001,0.18079495,118870.0,118860.0,0.75553895]
["bitfinex","BTCUSD",1753374546224,0.18079495,118870.0,118860.0,0.73893895]
["bitfinex","BTCUSD",1753374546436,0.17238269,118870.0,118860.0,0.73893895]
["bitfinex","BTCUSD",1753374547554,0.18079488,118870.0,118860.0,0.73893895]
["bitfinex","BTCUSD",1753374547975,0.18920721,118870.0,118860.0,0.73893895]
["bitfinex","BTCUSD",1753374548190,0.18920721,118870.0,118860.0,0.3515343]
["bitfinex","BTCUSD",1753374548410,0.18920721,118870.0,118860.0,0.73893895]
["bitfinex","BTCUSD",1753374548623,0.18079488,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374548875,0.18920721,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374549075,0.19762018,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374549300,0.1892077,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374549498,0.17238297,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374549738,0.1807953,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374549947,0.1892077,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374550163,0.1807953,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374550376,0.1892077,118870.0,118860.0,0.72253895]
["bitfinex","BTCUSD",1753374551092,0.17238297,118870.0,118860.0,0.73246021]
["bitfinex","BTCUSD",1753374551327,0.1807953,118870.0,118860.0,0.3351343]
["bitfinex","BTCUSD",1753374551559,0.35745881,118870.0,118860.0,0.68621619]
["bitfinex","BTCUSD",1753374551791,0.34904676,118870.0,118860.0,0.29881168]
["bitfinex","BTCUSD",1753374552017,0.34904676,118870.0,118860.0,0.67780336]
["bitfinex","BTCUSD",1753374552252,0.36454676,118870.0,118860.0,0.29039871]
["bitfinex","BTCUSD",1753374552483,0.39246224,118870.0,118860.0,0.2302642]
["bitfinex","BTCUSD",1753374552751,0.39246224,118870.0,118860.0,0.0948242]
["bitfinex","BTCUSD",1753374552958,0.39246224,118870.0,118860.0,0.18702533]
["bitfinex","BTCUSD",1753374553193,0.38404976,118870.0,118860.0,0.39775155]
["bitfinex","BTCUSD",1753374553427,0.58304248,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374554300,0.98304248,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374554543,0.58304248,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374555365,0.92304248,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374557031,0.93093616,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374558344,0.93097616,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374558553,0.86814344,118870.0,118860.0,0.0124469]
["bitfinex","BTCUSD",1753374558770,0.86814344,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374560026,0.71634344,118870.0,118860.0,0.0124469]
["bitfinex","BTCUSD",1753374560286,0.86890344,118870.0,118860.0,0.40689567]
["bitfinex","BTCUSD",1753374563223,0.86890344,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374563463,0.95338074,118870.0,118860.0,0.40689567]
["bitfinex","BTCUSD",1753374565359,0.95338074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374566249,1.35338074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374567092,0.95338074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374568910,1.34992951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374569121,0.95338074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374569323,1.34992951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374570262,1.37520851,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374572050,0.97841974,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374572701,0.95314074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374572908,0.97841874,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374575615,0.95306074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374577127,1.34960951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374577352,0.95306074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374577569,1.34960951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374577997,0.95306074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374578649,1.34960951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374578864,0.95306074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374579082,1.34960951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374579364,0.95306074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374579576,0.95318074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374580200,1.34972951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374580655,0.95318074,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374583013,1.34972951,118870.0,118860.0,0.0103469]
["bitfinex","BTCUSD",1753374583894,0.01683026,118830.0,118820.0,0.00290803]
["bitfinex","BTCUSD",1753374584119,1.10884443,118830.0,118820.0,0.00290803]
["bitfinex","BTCUSD",1753374584357,1.22487296,118830.0,118820.0,0.00290803]
["bitfinex","BTCUSD",1753374584574,0.79105896,118830.0,118820.0,0.4014268]
["bitfinex","BTCUSD",1753374584784,0.79105896,118830.0,118820.0,0.5371868]
["bitfinex","BTCUSD",1753374584970,0.79205896,118830.0,118820.0,0.5431868]
["bitfinex","BTCUSD",1753374585185,0.81698896,118830.0,118820.0,0.01087803]
["bitfinex","BTCUSD",1753374585388,0.84205015,118830.0,118820.0,0.14659803]
["bitfinex","BTCUSD",1753374585620,0.84105015,118830.0,118820.0,0.14159803]
["bitfinex","BTCUSD",1753374586035,0.84205015,118830.0,118820.0,0.5411468]
["bitfinex","BTCUSD",1753374586206,0.75757285,118830.0,118820.0,0.5411468]
["bitfinex","BTCUSD",1753374586416,0.75757285,118830.0,118820.0,0.4054268]
["bitfinex","BTCUSD",1753374586621,0.75757285,118830.0,118820.0,0.5411468]
["bitfinex","BTCUSD",1753374587283,0.75757285,118830.0,118820.0,0.5412668]
["bitfinex","BTCUSD",1753374587491,0.73228685,118830.0,118820.0,0.5412668]
["bitfinex","BTCUSD",1753374587647,0.73228685,118830.0,118820.0,0.73248863]
["bitfinex","BTCUSD",1753374587648,0.20470339,118830.0,118820.0,0.73248863]
["bitfinex","BTCUSD",1753374587834,0.16289403,118830.0,118820.0,0.88602914]
["bitfinex","BTCUSD",1753374588033,0.17130877,118830.0,118820.0,0.88602914]
["bitfinex","BTCUSD",1753374588467,0.16289403,118830.0,118820.0,0.88602914]
["bitfinex","BTCUSD",1753374589333,0.16289403,118830.0,118820.0,0.90347816]
["bitfinex","BTCUSD",1753374589499,0.16289403,118830.0,118820.0,1.30002693]
["bitfinex","BTCUSD",1753374590311,0.16289403,118830.0,118820.0,0.90347816]
["bitfinex","BTCUSD",1753374590476,0.16289403,118830.0,118820.0,1.29702693]
["bitfinex","BTCUSD",1753374590696,0.16966749,118830.0,118820.0,0.90047816]
["bitfinex","BTCUSD",1753374590910,0.17066749,118830.0,118820.0,0.90347816]
["bitfinex","BTCUSD",1753374591397,0.17066749,118830.0,118820.0,0.50692939]
["bitfinex","BTCUSD",1753374591612,0.17066749,118830.0,118820.0,0.35364037]
["bitfinex","BTCUSD",1753374591613,0.17908237,118830.0,118820.0,0.35364037]
["bitfinex","BTCUSD",1753374591822,0.18749732,118830.0,118820.0,0.88582914]
["bitfinex","BTCUSD",1753374592246,0.20432744,118830.0,118820.0,0.88482914]
["bitfinex","BTCUSD",1753374592467,0.17908237,118830.0,118820.0,0.88482914]
["bitfinex","BTCUSD",1753374592684,0.1790823,118830.0,118820.0,0.88782914]
["bitfinex","BTCUSD",1753374592891,0.1790823,118830.0,118820.0,0.49128037]
["bitfinex","BTCUSD",1753374592892,0.17066749,118830.0,118820.0,0.49128037]
["bitfinex","BTCUSD",1753374593103,0.1790823,118830.0,118820.0,0.88782914]
["bitfinex","BTCUSD",1753374593304,0.19591249,118830.0,118820.0,0.85234914]
["bitfinex","BTCUSD",1753374593515,0.18749718,118830.0,118820.0,0.85234914]
["bitfinex","BTCUSD",1753374593734,0.1959122,118830.0,118820.0,0.85534914]
["bitfinex","BTCUSD",1753374593947,0.17066749,118830.0,118820.0,0.45880037]
["bitfinex","BTCUSD",1753374594155,0.18749718,118830.0,118820.0,0.70295789]
["bitfinex","BTCUSD",1753374594364,0.46727279,118830.0,118820.0,0.4919041]
["bitfinex","BTCUSD",1753374594550,0.4693131,118830.0,118820.0,0.6254541]
["bitfinex","BTCUSD",1753374594797,0.4693131,118830.0,118820.0,0.4899341]
["bitfinex","BTCUSD",1753374595009,0.445198,118830.0,118820.0,0.6254541]
["bitfinex","BTCUSD",1753374595215,0.461798,118830.0,118820.0,0.5409368]
["bitfinex","BTCUSD",1753374595635,0.461798,118830.0,118820.0,0.4054568]
["bitfinex","BTCUSD",1753374595844,0.461798,118830.0,118820.0,0.5409368]
["bitfinex","BTCUSD",1753374596390,0.461798,118830.0,118820.0,0.5408568]
["bitfinex","BTCUSD",1753374596597,0.477598,118830.0,118820.0,0.14426803]
["bitfinex","BTCUSD",1753374598262,0.476598,118830.0,118820.0,0.13826803]
["bitfinex","BTCUSD",1753374598486,0.476598,118830.0,118820.0,0.14026803]
["bitfinex","BTCUSD",1753374598907,0.451668,118830.0,118820.0,0.14026803]
["bitfinex","BTCUSD",1753374599129,0.476598,118830.0,118820.0,0.14026803]
["bitfinex","BTCUSD",1753374600305,0.40897046,118830.0,118820.0,0.5368168]
["bitfinex","BTCUSD",1753374600714,0.40897046,118830.0,118820.0,0.14026803]
["bitfinex","BTCUSD",1753374600908,0.40897046,118830.0,118820.0,0.00490803]
["bitfinex","BTCUSD",1753374601117,0.40897046,118830.0,118820.0,0.14014803]
["bitfinex","BTCUSD",1753374602045,0.40897046,118830.0,118820.0,0.00490803]
["bitfinex","BTCUSD",1753374602255,1.14897046,118830.0,118820.0,0.14002803]
["bitfinex","BTCUSD",1753374602467,1.166484,118830.0,118820.0,0.14002803]
["bitfinex","BTCUSD",1753374603116,1.166484,118830.0,118820.0,0.18361588]
["bitfinex","BTCUSD",1753374603117,0.363904,118830.0,118820.0,0.18361588]
["bitfinex","BTCUSD",1753374603349,0.16189403,118830.0,118820.0,1.18736481]
["bitfinex","BTCUSD",1753374603559,0.16189403,118830.0,118820.0,1.27184211]
["bitfinex","BTCUSD",1753374604442,0.16189403,118830.0,118820.0,1.28929113]
["bitfinex","BTCUSD",1753374605155,0.16189403,118830.0,118820.0,0.89274236]
["bitfinex","BTCUSD",1753374605774,0.16189403,118830.0,118820.0,1.28929113]
["bitfinex","BTCUSD",1753374606464,0.16189403,118830.0,118820.0,0.89274236]
["bitfinex","BTCUSD",1753374606687,0.16189403,118830.0,118820.0,1.28929113]
["bitfinex","BTCUSD",1753374607317,0.16189403,118830.0,118820.0,0.88146763]
["bitfinex","BTCUSD",1753374607737,0.16289403,118830.0,118820.0,0.88546763]
["bitfinex","BTCUSD",1753374607946,0.16289403,118830.0,118820.0,1.22546763]
["bitfinex","BTCUSD",1753374608370,0.16289403,118830.0,118820.0,0.83819359]
["bitfinex","BTCUSD",1753374608616,0.16289403,118830.0,118820.0,1.22546763]
["bitfinex","BTCUSD",1753374610745,0.15515983,118830.0,118820.0,1.22546763]
["bitfinex","BTCUSD",1753374611903,0.00784601,118850.0,118840.0,0.21098568]
["bitfinex","BTCUSD",1753374612152,0.09586404,118870.0,118860.0,0.19350437]
["bitfinex","BTCUSD",1753374612378,0.09586404,118870.0,118860.0,0.80226571]
["bitfinex","BTCUSD",1753374612379,0.0959462,118870.0,118860.0,0.80226571]
["bitfinex","BTCUSD",1753374612586,0.24505487,118870.0,118860.0,0.80226571]
["bitfinex","BTCUSD",1753374612805,0.23664261,118870.0,118860.0,0.81067854]
["bitfinex","BTCUSD",1753374613016,0.2534672,118870.0,118860.0,0.81067854]
["bitfinex","BTCUSD",1753374613215,0.2534672,118870.0,118860.0,0.80226571]
["bitfinex","BTCUSD",1753374613436,0.25346769,118870.0,118860.0,0.79385288]
["bitfinex","BTCUSD",1753374613641,0.25346769,118870.0,118860.0,0.81067882]
["bitfinex","BTCUSD",1753374613844,0.25346769,118870.0,118860.0,0.81067889]
["bitfinex","BTCUSD",1753374614050,0.25346769,118870.0,118860.0,0.81909179]
["bitfinex","BTCUSD",1753374614270,0.25346769,118870.0,118860.0,0.81167889]
["bitfinex","BTCUSD",1753374614487,0.23664261,118870.0,118860.0,0.82009179]
["bitfinex","BTCUSD",1753374614714,0.24505487,118870.0,118860.0,0.82009137]
["bitfinex","BTCUSD",1753374614945,0.43013078,118870.0,118860.0,0.82009137]
["bitfinex","BTCUSD",1753374615189,0.15219104,118870.0,118860.0,0.84801102]
["bitfinex","BTCUSD",1753374615410,0.15219104,118870.0,118860.0,0.89726004]
["bitfinex","BTCUSD",1753374616086,0.15219104,118870.0,118860.0,0.509986]
["bitfinex","BTCUSD",1753374616344,0.15219104,118870.0,118860.0,1.23726004]
["bitfinex","BTCUSD",1753374617039,0.15219104,118870.0,118860.0,1.23626004]
["bitfinex","BTCUSD",1753374617259,0.15219104,118870.0,118860.0,1.23926004]
["bitfinex","BTCUSD",1753374617522,0.15219104,118870.0,118860.0,1.24126004]
["bitfinex","BTCUSD",1753374617752,0.15219104,118870.0,118860.0,1.10626004]
["bitfinex","BTCUSD",1753374617976,0.15219104,118870.0,118860.0,1.22556004]
["bitfinex","BTCUSD",1753374618201,0.15219104,118870.0,118860.0,1.24126004]
["bitfinex","BTCUSD",1753374618863,0.15219104,118870.0,118860.0,1.21643004]
["bitfinex","BTCUSD",1753374619100,0.15219104,118870.0,118860.0,1.24126004]
["bitfinex","BTCUSD",1753374619762,0.15219104,118870.0,118860.0,1.24134004]
["bitfinex","BTCUSD",1753374619997,0.15219104,118870.0,118860.0,1.39134004]
["bitfinex","BTCUSD",1753374621594,0.15875058,118870.0,118860.0,1.004066]
["bitfinex","BTCUSD",1753374621842,0.003,118890.0,118880.0,0.58132056]
["bitfinex","BTCUSD",1753374622079,0.003,118890.0,118880.0,1.57775594]
["bitfinex","BTCUSD",1753374622316,0.03610198,118890.0,118880.0,1.60567594]
["bitfinex","BTCUSD",1753374622799,0.01807094,118890.0,118880.0,1.2184019]
["bitfinex","BTCUSD",1753374623067,0.08569848,118890.0,118880.0,1.2183619]
["bitfinex","BTCUSD",1753374623302,0.08569848,118890.0,118880.0,1.2223619]
["bitfinex","BTCUSD",1753374623545,0.01807094,118890.0,118880.0,1.0870019]
["bitfinex","BTCUSD",1753374623781,0.01807094,118890.0,118880.0,1.2224019]
["bitfinex","BTCUSD",1753374624025,0.01807094,118890.0,118880.0,1.2244019]
["bitfinex","BTCUSD",1753374625464,0.01807094,118890.0,118880.0,1.4127619]
["bitfinex","BTCUSD",1753374625916,0.01807094,118890.0,118880.0,1.4431619]
["bitfinex","BTCUSD",1753374626816,0.01352194,118890.0,118880.0,1.05588786]
["bitfinex","BTCUSD",1753374627027,0.01352194,118890.0,118880.0,1.2925419]
["bitfinex","BTCUSD",1753374627250,0.01352194,118890.0,118880.0,1.4279019]
["bitfinex","BTCUSD",1753374627464,0.01352194,118890.0,118880.0,1.4431019]
["bitfinex","BTCUSD",1753374628146,0.01352194,118890.0,118880.0,1.98037594]
["bitfinex","BTCUSD",1753374628587,1e-08,118890.0,118880.0,2.08804763]
["bitfinex","BTCUSD",1753374628807,0.01166383,118890.0,118880.0,2.08037594]
["bitfinex","BTCUSD",1753374629061,1.0,118900.0,118890.0,0.21090429]
["bitfinex","BTCUSD",1753374629287,1.01166383,118900.0,118890.0,1.25754449]
["bitfinex","BTCUSD",1753374629515,1.01166383,118900.0,118890.0,1.28546449]
["bitfinex","BTCUSD",1753374630168,1.01166383,118900.0,118890.0,1.28542449]
["bitfinex","BTCUSD",1753374630421,1.01166383,118900.0,118890.0,0.75606804]
["bitfinex","BTCUSD",1753374630661,1.00816048,118900.0,118890.0,0.85666804]
["bitfinex","BTCUSD",1753374631073,1.00816048,118900.0,118890.0,0.86066804]
["bitfinex","BTCUSD",1753374631291,1.00816048,118900.0,118890.0,0.71615574]
["bitfinex","BTCUSD",1753374631511,1.00816048,118900.0,118890.0,0.71306574]
["bitfinex","BTCUSD",1753374631953,1.03438048,118900.0,118890.0,1.16367574]
["bitfinex","BTCUSD",1753374632164,1.04279034,118900.0,118890.0,1.02823574]
["bitfinex","BTCUSD",1753374632375,1.03438048,118900.0,118890.0,1.16363574]
["bitfinex","BTCUSD",1753374632587,1.00816048,118900.0,118890.0,1.60949989]
["bitfinex","BTCUSD",1753374633427,1.00816048,118900.0,118890.0,1.60549989]
["bitfinex","BTCUSD",1753374633849,1.00916048,118900.0,118890.0,1.60549989]
["bitfinex","BTCUSD",1753374634528,1.00816048,118900.0,118890.0,1.60549989]
["bitfinex","BTCUSD",1753374635584,1.00916048,118900.0,118890.0,1.60549989]
["bitfinex","BTCUSD",1753374636708,1.00916048,118900.0,118890.0,1.57439989]
["bitfinex","BTCUSD",1753374636915,1.00816048,118900.0,118890.0,1.18755574]
["bitfinex","BTCUSD",1753374637138,1.00816048,118900.0,118890.0,1.16047574]
["bitfinex","BTCUSD",1753374637349,1.03438048,118900.0,118890.0,1.16047574]
["bitfinex","BTCUSD",1753374637552,0.03438048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374637754,0.04948048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374637966,0.05245048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374638403,0.04948048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374639025,0.02529048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374639597,0.04997048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374639810,0.03487048,118900.0,118890.0,1.37923574]
["bitfinex","BTCUSD",1753374640019,0.00816048,118900.0,118890.0,1.40179574]
["bitfinex","BTCUSD",1753374640224,0.00816048,118900.0,118890.0,1.40492574]
["bitfinex","BTCUSD",1753374640444,0.00816048,118900.0,118890.0,1.82326989]
["bitfinex","BTCUSD",1753374640879,0.00816048,118900.0,118890.0,1.68806989]
["bitfinex","BTCUSD",1753374641094,0.00816048,118900.0,118890.0,1.82310989]
["bitfinex","BTCUSD",1753374641354,0.00816048,118900.0,118890.0,1.82314989]
["bitfinex","BTCUSD",1753374641573,0.00816048,118900.0,118890.0,1.82310989]
["bitfinex","BTCUSD",1753374641786,0.00816048,118900.0,118890.0,1.26972574]
["bitfinex","BTCUSD",1753374642013,0.00816048,118900.0,118890.0,1.05092574]
["bitfinex","BTCUSD",1753374642230,0.00816048,118900.0,118890.0,1.40480574]
["bitfinex","BTCUSD",1753374642851,0.05427048,118900.0,118890.0,1.37710574]
["bitfinex","BTCUSD",1753374643305,0.05427048,118900.0,118890.0,1.24408574]
["bitfinex","BTCUSD",1753374643521,0.00816048,118900.0,118890.0,1.40481574]
["bitfinex","BTCUSD",1753374643717,0.00816048,118900.0,118890.0,1.05097574]
["bitfinex","BTCUSD",1753374644085,0.00816048,118900.0,118890.0,1.18597574]
["bitfinex","BTCUSD",1753374645541,0.00816048,118900.0,118890.0,1.18284574]
["bitfinex","BTCUSD",1753374645745,0.05116048,118900.0,118890.0,1.02528574]
["bitfinex","BTCUSD",1753374645953,0.05116048,118900.0,118890.0,1.16016574]
["bitfinex","BTCUSD",1753374646394,0.03496048,118900.0,118890.0,1.16016574]
["bitfinex","BTCUSD",1753374646623,0.00816048,118900.0,118890.0,1.18272574]
["bitfinex","BTCUSD",1753374646874,0.00816048,118900.0,118890.0,1.18585574]
["bitfinex","BTCUSD",1753374647559,0.00816048,118900.0,118890.0,1.18272574]
["bitfinex","BTCUSD",1753374649131,0.00816048,118900.0,118890.0,1.57269989]
["bitfinex","BTCUSD",1753374649353,0.00816048,118900.0,118890.0,1.18585574]
["bitfinex","BTCUSD",1753374649573,0.00816048,118900.0,118890.0,1.57269989]
["bitfinex","BTCUSD",1753374649815,0.00816048,118900.0,118890.0,1.18585574]
["bitfinex","BTCUSD",1753374650285,0.00816048,118900.0,118890.0,0.79588159]
["bitfinex","BTCUSD",1753374650503,0.00816048,118900.0,118890.0,1.18272574]
["bitfinex","BTCUSD",1753374651413,0.00816048,118900.0,118890.0,1.18585574]
["bitfinex","BTCUSD",1753374652579,0.00816048,118900.0,118890.0,1.04784574]
["bitfinex","BTCUSD",1753374652796,0.00816048,118900.0,118890.0,1.18260574]
["bitfinex","BTCUSD",1753374653580,0.00816048,118900.0,118890.0,1.18573574]
["bitfinex","BTCUSD",1753374654221,1e-08,118910.0,118900.0,0.44298801]
["bitfinex","BTCUSD",1753374654437,0.0102994,118910.0,118900.0,1.46358361]
["bitfinex","BTCUSD",1753374654669,0.0104784,118910.0,118900.0,1.46358361]
["bitfinex","BTCUSD",1753374655491,0.010602,118910.0,118900.0,1.46358361]
["bitfinex","BTCUSD",1753374655743,0.010602,118910.0,118900.0,1.46558361]
["bitfinex","BTCUSD",1753374656172,0.010602,118910.0,118900.0,1.49083861]
["bitfinex","BTCUSD",1753374656584,1e-08,118910.0,118900.0,1.49083861]
["bitfinex","BTCUSD",1753374656810,0.01041996,118920.0,118910.0,0.58137175]
["bitfinex","BTCUSD",1753374657026,0.01077513,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753374657235,0.01077513,118930.0,118920.0,0.80134791]
["bitfinex","BTCUSD",1753374657469,0.08350509,118930.0,118920.0,0.6563194]
["bitfinex","BTCUSD",1753374657677,0.09191283,118930.0,118920.0,0.79991969]
["bitfinex","BTCUSD",1753374657889,0.10872873,118930.0,118920.0,0.81673693]
["bitfinex","BTCUSD",1753374658103,0.08350509,118930.0,118920.0,0.81673693]
["bitfinex","BTCUSD",1753374658319,0.06409509,118930.0,118920.0,0.81879693]
["bitfinex","BTCUSD",1753374658529,0.02119509,118930.0,118920.0,0.84448693]
["bitfinex","BTCUSD",1753374658740,0.02319509,118930.0,118920.0,0.84135693]
["bitfinex","BTCUSD",1753374658952,0.02319509,118930.0,118920.0,0.68423693]
["bitfinex","BTCUSD",1753374659174,0.02319509,118930.0,118920.0,0.81875693]
["bitfinex","BTCUSD",1753374659389,0.02319509,118930.0,118920.0,0.84444693]
["bitfinex","BTCUSD",1753374659849,0.02419509,118930.0,118920.0,0.84444693]
["bitfinex","BTCUSD",1753374660279,0.02419509,118930.0,118920.0,0.84131693]
["bitfinex","BTCUSD",1753374660494,0.08650509,118930.0,118920.0,0.42985278]
["bitfinex","BTCUSD",1753374660706,0.08650509,118930.0,118920.0,0.81669693]
["bitfinex","BTCUSD",1753374661629,0.08650509,118930.0,118920.0,0.29739278]
["bitfinex","BTCUSD",1753374661875,0.11172901,118930.0,118920.0,0.81669693]
["bitfinex","BTCUSD",1753374662075,0.10332085,118930.0,118920.0,0.81669693]
["bitfinex","BTCUSD",1753374662278,0.11172894,118930.0,118920.0,0.81669708]
["bitfinex","BTCUSD",1753374662546,0.11172894,118930.0,118920.0,0.42985293]
["bitfinex","BTCUSD",1753374662763,0.2883038,118930.0,118920.0,0.38721758]
["bitfinex","BTCUSD",1753374662994,0.27148776,118930.0,118920.0,0.2190373]
["bitfinex","BTCUSD",1753374663223,0.27148776,118930.0,118920.0,0.39562652]
["bitfinex","BTCUSD",1753374663462,0.27148755,118930.0,118920.0,0.40403539]
["bitfinex","BTCUSD",1753374663676,0.27148755,118930.0,118920.0,0.41244412]
["bitfinex","BTCUSD",1753374663927,0.1033212,118930.0,118920.0,0.80769686]
["bitfinex","BTCUSD",1753374664145,0.11172943,118930.0,118920.0,0.80769686]
["bitfinex","BTCUSD",1753374664291,0.28830387,118930.0,118920.0,0.80769693]
["bitfinex","BTCUSD",1753374664500,0.27989585,118930.0,118920.0,0.79928827]
["bitfinex","BTCUSD",1753374664658,0.27148776,118930.0,118920.0,0.40403539]
["bitfinex","BTCUSD",1753374664864,0.10332162,118930.0,118920.0,0.7992882]
["bitfinex","BTCUSD",1753374665070,0.27148776,118930.0,118920.0,0.79928834]
["bitfinex","BTCUSD",1753374665281,0.27148776,118930.0,118920.0,0.80769707]
["bitfinex","BTCUSD",1753374665480,0.27148776,118930.0,118920.0,0.79928834]
["bitfinex","BTCUSD",1753374665715,0.26307953,118930.0,118920.0,0.39562659]
["bitfinex","BTCUSD",1753374665954,0.25467123,118930.0,118920.0,0.77406173]
["bitfinex","BTCUSD",1753374666176,0.25467123,118930.0,118920.0,0.60588145]
["bitfinex","BTCUSD",1753374666402,0.25467123,118930.0,118920.0,0.77406173]
["bitfinex","BTCUSD",1753374666819,0.04951851,118910.0,118900.0,0.58028314]
["bitfinex","BTCUSD",1753374667042,0.04951851,118910.0,118900.0,0.78254037]
["bitfinex","BTCUSD",1753374667043,0.26475725,118910.0,118900.0,0.78254037]
["bitfinex","BTCUSD",1753374667284,0.09656282,118910.0,118900.0,0.80777072]
["bitfinex","BTCUSD",1753374667485,0.26475725,118910.0,118900.0,0.79928079]
["bitfinex","BTCUSD",1753374667719,0.10497254,118910.0,118900.0,0.42925664]
["bitfinex","BTCUSD",1753374667925,0.2731669,118910.0,118900.0,0.41243664]
["bitfinex","BTCUSD",1753374668198,0.28157662,118910.0,118900.0,0.42084671]
["bitfinex","BTCUSD",1753374668429,0.26475811,118910.0,118900.0,0.79087065]
["bitfinex","BTCUSD",1753374668632,0.25634853,118910.0,118900.0,0.78246044]
["bitfinex","BTCUSD",1753374668852,0.05506416,118910.0,118900.0,0.79087065]
["bitfinex","BTCUSD",1753374669066,0.0804033,118910.0,118900.0,0.80769065]
["bitfinex","BTCUSD",1753374669271,0.09722209,118910.0,118900.0,0.79087065]
["bitfinex","BTCUSD",1753374669490,0.0814033,118910.0,118900.0,0.79087072]
["bitfinex","BTCUSD",1753374669694,0.08981273,118910.0,118900.0,0.79928086]
["bitfinex","BTCUSD",1753374669911,0.09822231,118910.0,118900.0,0.80769093]
["bitfinex","BTCUSD",1753374670122,0.09822231,118910.0,118900.0,0.807691]
["bitfinex","BTCUSD",1753374670326,0.09822231,118910.0,118900.0,0.79928093]
["bitfinex","BTCUSD",1753374670537,0.09822231,118910.0,118900.0,0.80769107]
["bitfinex","BTCUSD",1753374670737,0.26641674,118910.0,118900.0,0.78246044]
["bitfinex","BTCUSD",1753374670942,0.26641674,118910.0,118900.0,0.79087072]
["bitfinex","BTCUSD",1753374671163,0.08981273,118910.0,118900.0,0.80769079]
["bitfinex","BTCUSD",1753374671537,0.09822223,118910.0,118900.0,0.79928086]
["bitfinex","BTCUSD",1753374671768,0.09822223,118910.0,118900.0,0.80769086]
["bitfinex","BTCUSD",1753374672172,0.09822223,118910.0,118900.0,0.79087072]
["bitfinex","BTCUSD",1753374672379,0.0814033,118910.0,118900.0,0.79087079]
["bitfinex","BTCUSD",1753374672502,0.07299408,118910.0,118900.0,0.80769086]
["bitfinex","BTCUSD",1753374672706,0.09822209,118910.0,118900.0,0.79928093]
["bitfinex","BTCUSD",1753374672934,0.09822209,118910.0,118900.0,0.66476093]
["bitfinex","BTCUSD",1753374673156,0.25800759,118910.0,118900.0,0.2189973]
["bitfinex","BTCUSD",1753374673598,0.25800759,118910.0,118900.0,0.38720587]
["bitfinex","BTCUSD",1753374673842,0.24959809,118910.0,118900.0,0.39561629]
["bitfinex","BTCUSD",1753374674530,0.24959809,118910.0,118900.0,0.38720587]
["bitfinex","BTCUSD",1753374675022,0.24118851,118910.0,118900.0,0.2189973]
["bitfinex","BTCUSD",1753374676714,0.24118851,118910.0,118900.0,0.38720587]
["bitfinex","BTCUSD",1753374676882,0.24118851,118910.0,118900.0,0.60584145]
["bitfinex","BTCUSD",1753374677078,0.24118851,118910.0,118900.0,0.77405002]
["bitfinex","BTCUSD",1753374677526,0.24118851,118910.0,118900.0,0.78246037]
["bitfinex","BTCUSD",1753374677683,0.24118851,118910.0,118900.0,0.77405002]
["bitfinex","BTCUSD",1753374677884,0.24118851,118910.0,118900.0,0.38720587]
["bitfinex","BTCUSD",1753374678089,0.24118851,118910.0,118900.0,0.78246037]
["bitfinex","BTCUSD",1753374678287,0.24118851,118910.0,118900.0,0.77405002]
["bitfinex","BTCUSD",1753374678288,0.24906826,118910.0,118900.0,0.77405002]
["bitfinex","BTCUSD",1753374678513,0.24906826,118910.0,118900.0,0.38720587]
["bitfinex","BTCUSD",1753374678935,0.24753826,118910.0,118900.0,0.77405002]
["bitfinex","BTCUSD",1753374679164,0.24753826,118910.0,118900.0,0.0844773]
["bitfinex","BTCUSD",1753374679371,0.24753826,118910.0,118900.0,0.2189973]
["bitfinex","BTCUSD",1753374682049,0.24753826,118910.0,118900.0,0.13452]
["bitfinex","BTCUSD",1753374682260,0.22575527,118890.0,118880.0,0.56649286]
["bitfinex","BTCUSD",1753374682470,0.23700035,118890.0,118880.0,0.39879237]
["bitfinex","BTCUSD",1753374682677,0.26314035,118890.0,118880.0,0.40720414]
["bitfinex","BTCUSD",1753374682889,0.26314035,118890.0,118880.0,0.41561577]
["bitfinex","BTCUSD",1753374683302,0.09491756,118890.0,118880.0,0.43243867]
["bitfinex","BTCUSD",1753374683503,0.09491756,118890.0,118880.0,0.81928282]
["bitfinex","BTCUSD",1753374683709,0.10332862,118890.0,118880.0,0.82028282]
["bitfinex","BTCUSD",1753374683914,0.10332862,118890.0,118880.0,0.68576297]
["bitfinex","BTCUSD",1753374684127,0.10332862,118890.0,118880.0,0.82028297]
["bitfinex","BTCUSD",1753374684336,0.27155134,118890.0,118880.0,0.80545992]
["bitfinex","BTCUSD",1753374684549,0.25472985,118890.0,118880.0,0.09062366]
["bitfinex","BTCUSD",1753374684760,0.25472985,118890.0,118880.0,0.22514366]
["bitfinex","BTCUSD",1753374685183,0.25472985,118890.0,118880.0,0.22314366]
["bitfinex","BTCUSD",1753374685386,0.25472985,118890.0,118880.0,0.08862366]
["bitfinex","BTCUSD",1753374685586,0.25572985,118890.0,118880.0,0.22314366]
["bitfinex","BTCUSD",1753374685741,0.25572985,118890.0,118880.0,0.22214366]
["bitfinex","BTCUSD",1753374685941,0.25672985,118890.0,118880.0,0.13766636]
["bitfinex","BTCUSD",1753374686148,0.25572985,118890.0,118880.0,0.13766636]
["bitfinex","BTCUSD",1753374686352,0.25472985,118890.0,118880.0,0.13766636]
["bitfinex","BTCUSD",1753374686560,0.25872985,118890.0,118880.0,0.13766636]
["bitfinex","BTCUSD",1753374687164,0.25872985,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374687375,0.25872985,118890.0,118880.0,0.13766636]
["bitfinex","BTCUSD",1753374688037,0.39324985,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374688254,0.40139637,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374688466,0.80139637,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374689329,0.82685536,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374697495,0.66388637,118890.0,118880.0,0.39963651]
["bitfinex","BTCUSD",1753374697716,0.64778637,118890.0,118880.0,0.40176651]
["bitfinex","BTCUSD",1753374697940,0.64778637,118890.0,118880.0,0.57000338]
["bitfinex","BTCUSD",1753374698165,0.64778637,118890.0,118880.0,0.17351323]
["bitfinex","BTCUSD",1753374698392,0.66368637,118890.0,118880.0,0.39963651]
["bitfinex","BTCUSD",1753374698616,0.26667637,118890.0,118880.0,0.39963651]
["bitfinex","BTCUSD",1753374699055,0.26667637,118890.0,118880.0,0.57000338]
["bitfinex","BTCUSD",1753374699278,0.02977217,118890.0,118880.0,1.24655705]
["bitfinex","BTCUSD",1753374699514,0.0213616,118890.0,118880.0,1.27905705]
["bitfinex","BTCUSD",1753374699972,0.0213616,118890.0,118880.0,1.29650607]
["bitfinex","BTCUSD",1753374701164,0.0193616,118890.0,118880.0,1.29650607]
["bitfinex","BTCUSD",1753374701391,0.0193616,118890.0,118880.0,0.89041383]
["bitfinex","BTCUSD",1753374701616,0.0193616,118890.0,118880.0,0.50452577]
["bitfinex","BTCUSD",1753374701837,0.0193616,118890.0,118880.0,0.89141383]
["bitfinex","BTCUSD",1753374702283,0.0173616,118890.0,118880.0,0.89141383]
["bitfinex","BTCUSD",1753374704437,0.02577209,118890.0,118880.0,0.89141383]
["bitfinex","BTCUSD",1753374704655,0.03418273,118890.0,118880.0,0.75689383]
["bitfinex","BTCUSD",1753374704869,0.04259344,118890.0,118880.0,0.87501383]
["bitfinex","BTCUSD",1753374705084,0.05100429,118890.0,118880.0,0.85891383]
["bitfinex","BTCUSD",1753374705980,0.0173616,118890.0,118880.0,0.85891383]
["bitfinex","BTCUSD",1753374706195,0.0173616,118890.0,118880.0,0.89121383]
["bitfinex","BTCUSD",1753374706653,0.0173616,118890.0,118880.0,0.75669383]
["bitfinex","BTCUSD",1753374706870,0.04259387,118890.0,118880.0,0.85565383]
["bitfinex","BTCUSD",1753374707084,0.05100493,118890.0,118880.0,0.85565383]
["bitfinex","BTCUSD",1753374707321,0.2637063,118890.0,118880.0,0.08862366]
["bitfinex","BTCUSD",1753374707533,0.2637063,118890.0,118880.0,0.22310366]
["bitfinex","BTCUSD",1753374708444,0.2637063,118890.0,118880.0,0.22210366]
["bitfinex","BTCUSD",1753374710369,0.2657063,118890.0,118880.0,0.22210366]
["bitfinex","BTCUSD",1753374710940,0.10282436,118890.0,118880.0,0.80445355]
["bitfinex","BTCUSD",1753374711141,0.21281708,118890.0,118880.0,0.80445355]
["bitfinex","BTCUSD",1753374711766,0.21481708,118890.0,118880.0,0.82882355]
["bitfinex","BTCUSD",1753374711939,0.20640637,118890.0,118880.0,0.22409366]
["bitfinex","BTCUSD",1753374712129,0.26880637,118890.0,118880.0,0.61098172]
["bitfinex","BTCUSD",1753374713099,0.26880637,118890.0,118880.0,0.77921859]
["bitfinex","BTCUSD",1753374713733,0.26880637,118890.0,118880.0,0.7960422]
["bitfinex","BTCUSD",1753374713940,0.24943637,118890.0,118880.0,0.80445376]
["bitfinex","BTCUSD",1753374714190,0.23095637,118890.0,118880.0,0.80445376]
["bitfinex","BTCUSD",1753374714398,0.20640637,118890.0,118880.0,0.7960422]
["bitfinex","BTCUSD",1753374714612,0.24943637,118890.0,118880.0,0.7960422]
["bitfinex","BTCUSD",1753374714822,0.23293637,118890.0,118880.0,0.7960422]
["bitfinex","BTCUSD",1753374715027,0.22254545,118890.0,118880.0,0.78763043]
["bitfinex","BTCUSD",1753374715232,0.07923351,118890.0,118880.0,0.8128651]
["bitfinex","BTCUSD",1753374715438,0.05500528,118890.0,118880.0,0.8372351]
["bitfinex","BTCUSD",1753374715678,0.23163913,118890.0,118880.0,0.83723525]
["bitfinex","BTCUSD",1753374715883,0.22322842,118890.0,118880.0,0.8204122]
["bitfinex","BTCUSD",1753374716090,0.2313175,118890.0,118880.0,0.8288239]
["bitfinex","BTCUSD",1753374716295,0.2313175,118890.0,118880.0,0.84564695]
["bitfinex","BTCUSD",1753374716519,0.2313175,118890.0,118880.0,0.77921859]
["bitfinex","BTCUSD",1753374716736,0.24102545,118890.0,118880.0,0.22409366]
["bitfinex","BTCUSD",1753374716906,0.25602545,118890.0,118880.0,0.61098172]
["bitfinex","BTCUSD",1753374717157,0.25909545,118890.0,118880.0,0.61098172]
["bitfinex","BTCUSD",1753374717559,0.25602545,118890.0,118880.0,0.79604192]
["bitfinex","BTCUSD",1753374717808,0.22290637,118890.0,118880.0,0.80445341]
["bitfinex","BTCUSD",1753374718019,0.02977209,118890.0,118880.0,0.83723475]
["bitfinex","BTCUSD",1753374718232,0.0213616,118890.0,118880.0,0.84034475]
["bitfinex","BTCUSD",1753374718451,0.0213616,118890.0,118880.0,0.88909377]
["bitfinex","BTCUSD",1753374718693,0.06048829,118890.0,118880.0,1.22909377]
["bitfinex","BTCUSD",1753374718907,0.06048829,118890.0,118880.0,1.20472377]
["bitfinex","BTCUSD",1753374719124,0.06048829,118890.0,118880.0,1.22909377]
["bitfinex","BTCUSD",1753374719301,0.05234177,118890.0,118880.0,1.22909377]
["bitfinex","BTCUSD",1753374719777,0.05034177,118890.0,118880.0,1.22909377]
["bitfinex","BTCUSD",1753374719964,0.05034177,118890.0,118880.0,1.23009377]
["bitfinex","BTCUSD",1753374720106,0.04834177,118890.0,118880.0,1.23009377]
["bitfinex","BTCUSD",1753374721160,0.04834177,118890.0,118880.0,0.84320571]
["bitfinex","BTCUSD",1753374721386,0.04834177,118890.0,118880.0,1.09561377]
["bitfinex","BTCUSD",1753374721593,0.04834177,118890.0,118880.0,1.21495377]
["bitfinex","BTCUSD",1753374722006,0.04834177,118890.0,118880.0,1.23145377]
["bitfinex","BTCUSD",1753374722210,0.04834177,118890.0,118880.0,1.19875377]
["bitfinex","BTCUSD",1753374722745,0.04834177,118890.0,118880.0,1.06431377]
["bitfinex","BTCUSD",1753374723127,0.04834177,118890.0,118880.0,1.19875377]
["bitfinex","BTCUSD",1753374723559,0.04834177,118890.0,118880.0,1.21405377]
["bitfinex","BTCUSD",1753374723772,0.04834177,118890.0,118880.0,1.23015377]
["bitfinex","BTCUSD",1753374729866,0.08765241,118890.0,118880.0,0.61368386]
["bitfinex","BTCUSD",1753374730091,0.11736241,118890.0,118880.0,0.7564952]
["bitfinex","BTCUSD",1753374730522,0.11736234,118890.0,118880.0,1.14338326]
["bitfinex","BTCUSD",1753374730741,0.11736234,118890.0,118880.0,1.14539326]
["bitfinex","BTCUSD",1753374730969,0.30240683,118890.0,118880.0,0.7416823]
["bitfinex","BTCUSD",1753374731177,0.29399626,118890.0,118880.0,1.12656036]
["bitfinex","BTCUSD",1753374731384,0.29399626,118890.0,118880.0,0.80338355]
["bitfinex","BTCUSD",1753374731592,0.29499626,118890.0,118880.0,0.80338355]
["bitfinex","BTCUSD",1753374731808,0.12677354,118890.0,118880.0,0.80238355]
["bitfinex","BTCUSD",1753374732013,0.30340732,118890.0,118880.0,0.81079489]
["bitfinex","BTCUSD",1753374732270,0.31181845,118890.0,118880.0,0.66798355]
["bitfinex","BTCUSD",1753374732475,0.31281845,118890.0,118880.0,0.80238369]
["bitfinex","BTCUSD",1753374732692,0.29599668,118890.0,118880.0,0.60891172]
["bitfinex","BTCUSD",1753374732900,0.29599668,118890.0,118880.0,0.78556029]
["bitfinex","BTCUSD",1753374733117,0.29599668,118890.0,118880.0,0.65957192]
["bitfinex","BTCUSD",1753374733327,0.29599668,118890.0,118880.0,0.77714859]
["bitfinex","BTCUSD",1753374733536,0.28758562,118890.0,118880.0,0.22202366]
["bitfinex","BTCUSD",1753374733748,0.28758562,118890.0,118880.0,0.39026053]
["bitfinex","BTCUSD",1753374733980,0.28758562,118890.0,118880.0,0.22202366]
["bitfinex","BTCUSD",1753374734615,0.28758562,118890.0,118880.0,0.3986723]
["bitfinex","BTCUSD",1753374735490,0.28758562,118890.0,118880.0,0.78556036]
["bitfinex","BTCUSD",1753374735712,0.28758562,118890.0,118880.0,0.79397206]
["bitfinex","BTCUSD",1753374736192,0.28758562,118890.0,118880.0,0.77714859]
["bitfinex","BTCUSD",1753374736736,0.28758562,118890.0,118880.0,0.78556043]
["bitfinex","BTCUSD",1753374737156,0.28758562,118890.0,118880.0,0.79397213]
["bitfinex","BTCUSD",1753374737590,0.27917449,118890.0,118880.0,0.78556043]
["bitfinex","BTCUSD",1753374737837,0.27917449,118890.0,118880.0,0.60891172]
["bitfinex","BTCUSD",1753374738061,0.28704479,118890.0,118880.0,0.60891172]
["bitfinex","BTCUSD",1753374738285,0.28704479,118890.0,118880.0,0.22202366]
["bitfinex","BTCUSD",1753374738534,0.28704479,118890.0,118880.0,0.08762366]
["bitfinex","BTCUSD",1753374738822,0.28704479,118890.0,118880.0,0.13750636]
["bitfinex","BTCUSD",1753374742383,0.28604479,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374742593,0.28904479,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374743631,0.42240479,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374744110,0.42440479,118890.0,118880.0,0.00314636]
["bitfinex","BTCUSD",1753374748218,0.21557562,118870.0,118860.0,0.53383963]
["bitfinex","BTCUSD",1753374748437,0.27428503,118870.0,118860.0,0.2219609]
["bitfinex","BTCUSD",1753374748660,0.30184503,118870.0,118860.0,0.1374836]
["bitfinex","BTCUSD",1753374748887,0.20719316,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753374749170,0.86681815,118850.0,118840.0,0.00312361]
["bitfinex","BTCUSD",1753374749582,0.21553792,118830.0,118820.0,0.00290803]
["bitfinex","BTCUSD",1753374749794,0.40960142,118830.0,118820.0,0.08738533]
["bitfinex","BTCUSD",1753374750011,0.40960142,118830.0,118820.0,0.08787547]
["bitfinex","BTCUSD",1753374750242,0.43716142,118830.0,118820.0,0.08787547]
["bitfinex","BTCUSD",1753374750883,0.83464105,118830.0,118820.0,0.08787547]
["bitfinex","BTCUSD",1753374751308,1.16586946,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374751813,0.77816142,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374752233,0.80287526,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374752655,0.80187526,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374753057,0.80287526,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374755541,1.20287526,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374756614,1.59862208,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374757008,1.19862208,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374759156,1.22395008,118830.0,118820.0,0.00339817]
["bitfinex","BTCUSD",1753374760787,0.60427712,118810.0,118800.0,0.053]
["bitfinex","BTCUSD",1753374760993,0.79970862,118810.0,118800.0,0.053]
["bitfinex","BTCUSD",1753374761199,0.77946058,118810.0,118800.0,0.053]
["bitfinex","BTCUSD",1753374762042,1.17946058,118810.0,118800.0,0.053]
["bitfinex","BTCUSD",1753374762247,1.17883956,118810.0,118800.0,0.052655]
["bitfinex","BTCUSD",1753374763763,1.5665476,118810.0,118800.0,0.052655]
["bitfinex","BTCUSD",1753374763960,1.17883956,118810.0,118800.0,0.052655]
["bitfinex","BTCUSD",1753374764207,1.5665476,118810.0,118800.0,0.052655]
["bitfinex","BTCUSD",1753374764649,1.1665476,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374764857,1.18210684,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374765068,0.7943988,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374765281,1.18210684,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374766132,0.6599988,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374766570,0.802574,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374767043,0.803974,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374767250,0.804014,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374768341,0.667974,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374768558,0.804014,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374768773,1.19172204,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374768986,1.19172204,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374769837,0.804014,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374770736,0.667974,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374770953,0.293504,118810.0,118800.0,0.00303001]
["bitfinex","BTCUSD",1753374771154,0.427434,118810.0,118800.0,0.00303001]
["bitfinex","BTCUSD",1753374771363,0.767434,118810.0,118800.0,0.00303001]
["bitfinex","BTCUSD",1753374771573,0.769584,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374771778,0.772654,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374772014,1.59096204,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374772245,1.203254,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374772450,0.803254,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374772654,1.19096204,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374772861,0.803254,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374773079,1.21562204,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374773294,0.827914,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374773926,1.21562204,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374774596,1.23307106,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374775433,0.84536302,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374775640,1.23307106,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374776780,0.84536302,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374777442,1.23307106,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374777868,0.84536302,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374778083,1.23307106,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374778302,1.23892477,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374779354,0.85121673,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374779571,1.23892477,118810.0,118800.0,0.00100001]
["bitfinex","BTCUSD",1753374779786,1.23892477,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374780654,1.23307106,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374781101,1.56976106,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374781323,1.18205302,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374781538,1.56976106,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374781759,1.18205302,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374781974,1.56976106,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374782254,1.57148106,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374782684,1.57152106,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374782904,1.57157882,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374783125,1.43373882,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374783583,1.57153882,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374784054,1.18383078,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374784277,1.5773962,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374785619,1.5774762,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374785828,1.57748703,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374786297,1.18977899,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374786505,1.05189899,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374786722,1.18965899,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374786927,1.57736703,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374788060,2.02636703,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374788280,2.01507507,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753374788524,0.94340831,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753374788767,0.94340831,118790.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374788768,0.17679729,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374789024,1.15833661,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374789248,1.18579661,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374789979,1.18628574,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374790422,0.7985777,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374790642,1.18628574,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374791321,0.8238767,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374791571,1.21158474,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374792495,0.8238767,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374792716,1.21158474,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374793369,0.7647267,118780.0,118770.0,0.00232]
["bitfinex","BTCUSD",1753374793595,0.6001477,118780.0,118770.0,0.02814]
["bitfinex","BTCUSD",1753374793850,0.9401477,118780.0,118770.0,0.05994]
["bitfinex","BTCUSD",1753374794092,0.9401477,118780.0,118770.0,0.22833269]
["bitfinex","BTCUSD",1753374794324,0.9401477,118780.0,118770.0,0.05994]
["bitfinex","BTCUSD",1753374794541,0.42335041,118780.0,118770.0,0.62446036]
["bitfinex","BTCUSD",1753374794760,0.42335041,118780.0,118770.0,0.6497184]
["bitfinex","BTCUSD",1753374794973,0.43168657,118780.0,118770.0,0.6497184]
["bitfinex","BTCUSD",1753374795192,0.43168657,118780.0,118770.0,0.7889984]
["bitfinex","BTCUSD",1753374795654,0.08666041,118780.0,118770.0,0.7889984]
["bitfinex","BTCUSD",1753374795898,0.08666041,118780.0,118770.0,1.14644742]
["bitfinex","BTCUSD",1753374796140,0.05777763,118780.0,118770.0,1.11464742]
["bitfinex","BTCUSD",1753374796875,1e-08,118780.0,118770.0,1.11464742]
["bitfinex","BTCUSD",1753374797097,1e-08,118780.0,118770.0,1.11560742]
["bitfinex","BTCUSD",1753374797326,1e-08,118780.0,118770.0,0.77789938]
["bitfinex","BTCUSD",1753374797560,0.07510383,118780.0,118770.0,0.92689938]
["bitfinex","BTCUSD",1753374797865,1e-08,118780.0,118770.0,0.93089938]
["bitfinex","BTCUSD",1753374798098,0.07306067,118780.0,118770.0,0.93089938]
["bitfinex","BTCUSD",1753374798573,0.07306067,118780.0,118770.0,1.31860742]
["bitfinex","BTCUSD",1753374798837,0.06980948,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1753374799104,0.003,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753374799318,0.003,118810.0,118800.0,0.94150986]
["bitfinex","BTCUSD",1753374799548,0.01437363,118810.0,118800.0,0.96732986]
["bitfinex","BTCUSD",1753374799770,0.01251665,118810.0,118800.0,0.96732986]
["bitfinex","BTCUSD",1753374800405,0.01251665,118810.0,118800.0,1.37248692]
["bitfinex","BTCUSD",1753374800613,0.01251665,118810.0,118800.0,1.37448692]
["bitfinex","BTCUSD",1753374801220,0.01251665,118810.0,118800.0,0.98677888]
["bitfinex","BTCUSD",1753374801602,0.01251665,118810.0,118800.0,1.37448692]
["bitfinex","BTCUSD",1753374802828,0.01251665,118810.0,118800.0,1.71448692]
["bitfinex","BTCUSD",1753374803045,0.01251665,118810.0,118800.0,1.76448692]
["bitfinex","BTCUSD",1753374803255,0.00921633,118810.0,118800.0,1.81448692]
["bitfinex","BTCUSD",1753374803660,0.003,118830.0,118820.0,0.55101826]
["bitfinex","BTCUSD",1753374803858,0.01228439,118830.0,118820.0,1.0796863]
["bitfinex","BTCUSD",1753374804195,0.01228439,118830.0,118820.0,1.1055063]
["bitfinex","BTCUSD",1753374804766,0.01228439,118830.0,118820.0,1.10558867]
["bitfinex","BTCUSD",1753374805896,0.01228439,118830.0,118820.0,1.10758867]
["bitfinex","BTCUSD",1753374808455,0.01228439,118830.0,118820.0,1.15758867]
["bitfinex","BTCUSD",1753374809310,0.01228439,118830.0,118820.0,0.96874867]
["bitfinex","BTCUSD",1753374809526,0.01228439,118830.0,118820.0,1.10722867]
["bitfinex","BTCUSD",1753374811236,0.01228439,118830.0,118820.0,0.71952063]
["bitfinex","BTCUSD",1753374811657,0.01228439,118830.0,118820.0,1.10722867]
["bitfinex","BTCUSD",1753374812110,0.01228439,118830.0,118820.0,0.58104063]
["bitfinex","BTCUSD",1753374812348,0.01228439,118830.0,118820.0,0.83025965]
["bitfinex","BTCUSD",1753374812579,0.01228439,118830.0,118820.0,0.96869965]
["bitfinex","BTCUSD",1753374813089,0.09674176,118830.0,118820.0,0.96905965]
["bitfinex","BTCUSD",1753374813296,0.09674162,118830.0,118820.0,0.96610965]
["bitfinex","BTCUSD",1753374813508,0.12887188,118830.0,118820.0,0.96610965]
["bitfinex","BTCUSD",1753374813711,0.09521193,118830.0,118820.0,0.96610965]
["bitfinex","BTCUSD",1753374814134,0.28876466,118830.0,118820.0,0.56157022]
["bitfinex","BTCUSD",1753374814346,0.28876466,118830.0,118820.0,0.95769413]
["bitfinex","BTCUSD",1753374814557,0.28034985,118830.0,118820.0,0.24603237]
["bitfinex","BTCUSD",1753374814773,0.28693483,118830.0,118820.0,0.77254041]
["bitfinex","BTCUSD",1753374814991,0.28693483,118830.0,118820.0,0.14080237]
["bitfinex","BTCUSD",1753374814992,0.31591483,118830.0,118820.0,0.14080237]
["bitfinex","BTCUSD",1753374816487,0.31591483,118830.0,118820.0,0.13880237]
["bitfinex","BTCUSD",1753374816928,0.31691483,118830.0,118820.0,0.13880237]
["bitfinex","BTCUSD",1753374817349,0.31591483,118830.0,118820.0,0.13880237]
["bitfinex","BTCUSD",1753374817563,0.24828729,118830.0,118820.0,0.13880237]
["bitfinex","BTCUSD",1753374817771,0.24513729,118830.0,118820.0,0.52863041]
["bitfinex","BTCUSD",1753374817995,0.23987205,118830.0,118820.0,0.14080237]
["bitfinex","BTCUSD",1753374818212,0.23987205,118830.0,118820.0,0.13868237]
["bitfinex","BTCUSD",1753374818421,0.24087205,118830.0,118820.0,0.13868237]
["bitfinex","BTCUSD",1753374818840,0.30849959,118830.0,118820.0,0.13868237]
["bitfinex","BTCUSD",1753374819681,0.30849959,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374819913,0.30849959,118830.0,118820.0,0.14036237]
["bitfinex","BTCUSD",1753374820125,0.64849959,118830.0,118820.0,0.14036237]
["bitfinex","BTCUSD",1753374820335,1.04849959,118830.0,118820.0,0.14036237]
["bitfinex","BTCUSD",1753374821222,0.98087205,118830.0,118820.0,0.14036237]
["bitfinex","BTCUSD",1753374823159,0.98909926,118830.0,118820.0,0.14036237]
["bitfinex","BTCUSD",1753374826574,0.58909926,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374826782,0.9768073,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374827418,0.99425632,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374827820,0.60654828,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374828086,0.67417582,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374828589,1.06188386,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374828977,0.67393582,118830.0,118820.0,8.237e-05]
["bitfinex","BTCUSD",1753374830389,0.16835016,118800.0,118780.0,0.17979646]
["bitfinex","BTCUSD",1753374830589,0.03415251,118790.0,118780.0,0.61236795]
["bitfinex","BTCUSD",1753374830918,0.03415251,118790.0,118780.0,0.76246637]
["bitfinex","BTCUSD",1753374831118,0.04257058,118790.0,118780.0,0.37475833]
["bitfinex","BTCUSD",1753374831318,0.21093549,118790.0,118780.0,0.74562945]
["bitfinex","BTCUSD",1753374831653,0.2193537,118790.0,118780.0,0.76246666]
["bitfinex","BTCUSD",1753374831791,0.21093591,118790.0,118780.0,0.76246666]
["bitfinex","BTCUSD",1753374832002,0.21093591,118790.0,118780.0,0.77088516]
["bitfinex","BTCUSD",1753374832563,0.0257348,118790.0,118780.0,0.77088473]
["bitfinex","BTCUSD",1753374832777,0.03415287,118790.0,118780.0,0.77084473]
["bitfinex","BTCUSD",1753374833201,0.03415287,118790.0,118780.0,0.63116473]
["bitfinex","BTCUSD",1753374833427,0.21093542,118790.0,118780.0,0.76222631]
["bitfinex","BTCUSD",1753374833835,0.21093542,118790.0,118780.0,0.76422631]
["bitfinex","BTCUSD",1753374834456,0.21093542,118790.0,118780.0,0.7389706]
["bitfinex","BTCUSD",1753374834672,0.21093542,118790.0,118780.0,0.74738952]
["bitfinex","BTCUSD",1753374834879,0.21093542,118790.0,118780.0,0.75580816]
["bitfinex","BTCUSD",1753374835012,0.03415287,118790.0,118780.0,0.77264515]
["bitfinex","BTCUSD",1753374835228,0.04257101,118790.0,118780.0,0.77264515]
["bitfinex","BTCUSD",1753374835433,0.05098922,118790.0,118780.0,0.76422673]
["bitfinex","BTCUSD",1753374835642,0.21935356,118790.0,118780.0,0.76422673]
["bitfinex","BTCUSD",1753374835913,0.00889929,118790.0,118780.0,0.77264473]
["bitfinex","BTCUSD",1753374836123,0.01731686,118790.0,118780.0,0.77264473]
["bitfinex","BTCUSD",1753374836325,0.02573451,118790.0,118780.0,0.77264473]
["bitfinex","BTCUSD",1753374836519,0.01731701,118790.0,118780.0,0.77264473]
["bitfinex","BTCUSD",1753374837027,0.01731701,118790.0,118780.0,0.00514603]
["bitfinex","BTCUSD",1753374837028,0.3226971,118790.0,118780.0,0.00514603]
["bitfinex","BTCUSD",1753374837217,0.32246369,118790.0,118780.0,0.14426603]
["bitfinex","BTCUSD",1753374837963,0.34723697,118790.0,118780.0,0.14426603]
["bitfinex","BTCUSD",1753374838219,0.34723697,118790.0,118780.0,0.00514603]
["bitfinex","BTCUSD",1753374838431,0.34723697,118790.0,118780.0,0.14418603]
["bitfinex","BTCUSD",1753374838641,0.34723697,118790.0,118780.0,0.14414603]
["bitfinex","BTCUSD",1753374838838,0.32361697,118790.0,118780.0,0.14414603]
["bitfinex","BTCUSD",1753374839069,0.34723697,118790.0,118780.0,0.14214603]
["bitfinex","BTCUSD",1753374840077,0.34723697,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374840524,0.68723697,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374840752,1.08723697,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374840996,1.01960943,118790.0,118780.0,0.39281407]
["bitfinex","BTCUSD",1753374841203,1.01652943,118790.0,118780.0,0.00510603]
["bitfinex","BTCUSD",1753374841415,0.61652943,118790.0,118780.0,0.39281407]
["bitfinex","BTCUSD",1753374841627,0.04938374,118790.0,118780.0,0.60294993]
["bitfinex","BTCUSD",1753374841838,0.04938374,118790.0,118780.0,0.61432835]
["bitfinex","BTCUSD",1753374841839,0.01708374,118790.0,118780.0,0.61432835]
["bitfinex","BTCUSD",1753374842075,0.01708374,118790.0,118780.0,0.22662031]
["bitfinex","BTCUSD",1753374842300,0.01708374,118790.0,118780.0,0.61432835]
["bitfinex","BTCUSD",1753374842740,0.01808374,118790.0,118780.0,0.61432835]
["bitfinex","BTCUSD",1753374843172,0.01708374,118790.0,118780.0,0.61432835]
["bitfinex","BTCUSD",1753374843443,0.01708374,118790.0,118780.0,0.61532835]
["bitfinex","BTCUSD",1753374843901,0.03391925,118790.0,118780.0,0.75488835]
["bitfinex","BTCUSD",1753374844111,0.04233732,118790.0,118780.0,0.36718031]
["bitfinex","BTCUSD",1753374844326,0.3134992,118790.0,118780.0,0.14566603]
["bitfinex","BTCUSD",1753374844545,0.32028369,118790.0,118780.0,0.31404454]
["bitfinex","BTCUSD",1753374844802,0.09270967,118790.0,118780.0,0.72700849]
["bitfinex","BTCUSD",1753374844994,0.09270967,118790.0,118780.0,0.33930045]
["bitfinex","BTCUSD",1753374845212,0.09270967,118790.0,118780.0,0.72700849]
["bitfinex","BTCUSD",1753374845424,0.10112781,118790.0,118780.0,0.58744849]
["bitfinex","BTCUSD",1753374845634,0.10112781,118790.0,118780.0,0.72704849]
["bitfinex","BTCUSD",1753374845919,0.26949215,118790.0,118780.0,0.33092203]
["bitfinex","BTCUSD",1753374846131,0.26949215,118790.0,118780.0,0.71863007]
["bitfinex","BTCUSD",1753374846342,0.06711925,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374846555,0.05075532,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374846760,0.04233718,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374846963,0.05075525,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374847843,0.02550139,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374848059,0.02550131,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374848271,0.03391903,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374848746,0.01708374,118790.0,118780.0,0.75492849]
["bitfinex","BTCUSD",1753374849179,0.00889929,118790.0,118780.0,0.75622849]
["bitfinex","BTCUSD",1753374850877,0.00889929,118790.0,118780.0,0.75822849]
["bitfinex","BTCUSD",1753374851560,0.00889929,118790.0,118780.0,0.77697751]
["bitfinex","BTCUSD",1753374852004,0.00889929,118790.0,118780.0,0.24706947]
["bitfinex","BTCUSD",1753374852229,0.00889929,118790.0,118780.0,0.77409751]
["bitfinex","BTCUSD",1753374852693,0.00889929,118790.0,118780.0,0.77413751]
["bitfinex","BTCUSD",1753374853346,0.00889929,118790.0,118780.0,0.92413751]
["bitfinex","BTCUSD",1753374853557,0.00889929,118790.0,118780.0,0.77413751]
["bitfinex","BTCUSD",1753374854661,0.00889929,118790.0,118780.0,0.92413751]
["bitfinex","BTCUSD",1753374858870,0.00889929,118790.0,118780.0,0.89921751]
["bitfinex","BTCUSD",1753374859095,0.00889929,118790.0,118780.0,0.92175751]
["bitfinex","BTCUSD",1753374860550,0.00889929,118790.0,118780.0,1.00623481]
["bitfinex","BTCUSD",1753374860798,0.00889929,118790.0,118780.0,0.62112677]
["bitfinex","BTCUSD",1753374861036,0.0099927,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753374861282,0.12657672,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753374861508,0.12815291,118810.0,118800.0,0.69035716]
["bitfinex","BTCUSD",1753374862194,0.1690698,118810.0,118800.0,0.66781716]
["bitfinex","BTCUSD",1753374862437,0.16097949,118810.0,118800.0,0.66781716]
["bitfinex","BTCUSD",1753374862919,0.17144621,118810.0,118800.0,0.66781716]
["bitfinex","BTCUSD",1753374863401,0.17244621,118810.0,118800.0,0.27807912]
["bitfinex","BTCUSD",1753374863643,0.33539632,118810.0,118800.0,0.26124489]
["bitfinex","BTCUSD",1753374863884,0.33539632,118810.0,118800.0,0.27169211]
["bitfinex","BTCUSD",1753374864145,0.33539632,118810.0,118800.0,0.65940015]
["bitfinex","BTCUSD",1753374864386,0.31856302,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753374864622,0.31856302,118810.0,118800.0,0.65737029]
["bitfinex","BTCUSD",1753374864859,0.31856302,118810.0,118800.0,0.648953]
["bitfinex","BTCUSD",1753374865065,0.31856302,118810.0,118800.0,0.65737043]
["bitfinex","BTCUSD",1753374865282,0.31856302,118810.0,118800.0,0.67420508]
["bitfinex","BTCUSD",1753374865720,0.31856302,118810.0,118800.0,0.67623508]
["bitfinex","BTCUSD",1753374865939,0.31856302,118810.0,118800.0,0.650983]
["bitfinex","BTCUSD",1753374866166,0.31014623,118810.0,118800.0,0.648953]
["bitfinex","BTCUSD",1753374866388,0.27618473,118810.0,118800.0,0.28852676]
["bitfinex","BTCUSD",1753374866655,0.2677685,118810.0,118800.0,0.66781765]
["bitfinex","BTCUSD",1753374866894,0.2673719,118810.0,118800.0,0.66781772]
["bitfinex","BTCUSD",1753374867350,0.25895532,118810.0,118800.0,0.0865073]
["bitfinex","BTCUSD",1753374867561,0.25053853,118810.0,118800.0,0.2235573]
["bitfinex","BTCUSD",1753374869377,0.25053853,118810.0,118800.0,0.78884131]
["bitfinex","BTCUSD",1753374869599,0.25053853,118810.0,118800.0,0.8056761]
["bitfinex","BTCUSD",1753374869793,0.25053853,118810.0,118800.0,0.79725874]
["bitfinex","BTCUSD",1753374870704,0.25053853,118810.0,118800.0,0.78884131]
["bitfinex","BTCUSD",1753374870963,0.25053853,118810.0,118800.0,0.62049115]
["bitfinex","BTCUSD",1753374871201,0.25053853,118810.0,118800.0,0.2235573]
["bitfinex","BTCUSD",1753374871423,0.25053853,118810.0,118800.0,0.62049115]
["bitfinex","BTCUSD",1753374871889,0.25053853,118810.0,118800.0,0.78884131]
["bitfinex","BTCUSD",1753374872118,0.25053853,118810.0,118800.0,0.62049115]
["bitfinex","BTCUSD",1753374872361,0.25053853,118810.0,118800.0,0.78884131]
["bitfinex","BTCUSD",1753374872834,0.25053853,118810.0,118800.0,0.2235573]
["bitfinex","BTCUSD",1753374873159,0.25053853,118810.0,118800.0,0.78884131]
["bitfinex","BTCUSD",1753374873392,0.25053853,118810.0,118800.0,0.80567617]
["bitfinex","BTCUSD",1753374873863,0.25053853,118810.0,118800.0,0.80567624]
["bitfinex","BTCUSD",1753374874421,0.05271254,118810.0,118800.0,1.25547168]
["bitfinex","BTCUSD",1753374874841,0.06954521,118810.0,118800.0,1.25547168]
["bitfinex","BTCUSD",1753374875058,0.07796186,118810.0,118800.0,0.85549797]
["bitfinex","BTCUSD",1753374875274,0.24629785,118810.0,118800.0,0.81612332]
["bitfinex","BTCUSD",1753374875489,0.10442186,118810.0,118800.0,0.8245404]
["bitfinex","BTCUSD",1753374875702,0.08758877,118810.0,118800.0,0.83295741]
["bitfinex","BTCUSD",1753374875916,0.09600521,118810.0,118800.0,0.83295741]
["bitfinex","BTCUSD",1753374876124,0.10442179,118810.0,118800.0,0.83295741]
["bitfinex","BTCUSD",1753374876336,0.10442179,118810.0,118800.0,0.8245404]
["bitfinex","BTCUSD",1753374876554,0.10442179,118810.0,118800.0,0.83295741]
["bitfinex","BTCUSD",1753374876986,0.10442179,118810.0,118800.0,0.81612332]
["bitfinex","BTCUSD",1753374877208,0.10442179,118810.0,118800.0,0.83295748]
["bitfinex","BTCUSD",1753374877859,0.10442179,118810.0,118800.0,0.82454047]
["bitfinex","BTCUSD",1753374878077,0.11283844,118810.0,118800.0,0.83295748]
["bitfinex","BTCUSD",1753374878308,0.10442179,118810.0,118800.0,0.83295748]
["bitfinex","BTCUSD",1753374878517,0.11283858,118810.0,118800.0,0.82454047]
["bitfinex","BTCUSD",1753374878744,0.11283851,118810.0,118800.0,0.83295755]
["bitfinex","BTCUSD",1753374878971,0.10442179,118810.0,118800.0,0.83295713]
["bitfinex","BTCUSD",1753374879280,0.08553877,118810.0,118800.0,1.22989098]
["bitfinex","BTCUSD",1753374879492,0.10237158,118810.0,118800.0,1.22989098]
["bitfinex","BTCUSD",1753374879708,0.09395507,118810.0,118800.0,1.25241098]
["bitfinex","BTCUSD",1753374879930,0.01901254,118810.0,118800.0,1.25562098]
["bitfinex","BTCUSD",1753374880592,0.01901254,118810.0,118800.0,1.26554224]
["bitfinex","BTCUSD",1753374880847,0.01901254,118810.0,118800.0,1.25562098]
["bitfinex","BTCUSD",1753374882624,0.01801254,118810.0,118800.0,1.25562098]
["bitfinex","BTCUSD",1753374884001,0.01801254,118810.0,118800.0,1.25662098]
["bitfinex","BTCUSD",1753374884483,0.01801254,118810.0,118800.0,1.25862098]
["bitfinex","BTCUSD",1753374884747,0.01801254,118810.0,118800.0,1.26854224]
["bitfinex","BTCUSD",1753374884956,0.01801254,118810.0,118800.0,1.25862098]
["bitfinex","BTCUSD",1753374885925,0.05238254,118810.0,118800.0,1.06014252]
["bitfinex","BTCUSD",1753374886137,0.34817225,118810.0,118800.0,0.79140131]
["bitfinex","BTCUSD",1753374886350,0.33975595,118810.0,118800.0,0.79969881]
["bitfinex","BTCUSD",1753374886563,0.33975595,118810.0,118800.0,0.41118239]
["bitfinex","BTCUSD",1753374886782,0.38214726,118810.0,118800.0,0.0874773]
["bitfinex","BTCUSD",1753374886989,0.38214726,118810.0,118800.0,0.2259973]
["bitfinex","BTCUSD",1753374887206,0.38214726,118810.0,118800.0,0.0874773]
["bitfinex","BTCUSD",1753374887422,0.38214726,118810.0,118800.0,0.2259973]
["bitfinex","BTCUSD",1753374887852,0.33133944,118810.0,118800.0,0.39434746]
["bitfinex","BTCUSD",1753374888729,0.33133944,118810.0,118800.0,0.40276496]
["bitfinex","BTCUSD",1753374888941,0.33133944,118810.0,118800.0,0.39434746]
["bitfinex","BTCUSD",1753374889386,0.08695912,118810.0,118800.0,0.79884214]
["bitfinex","BTCUSD",1753374889600,0.10379221,118810.0,118800.0,0.80929943]
["bitfinex","BTCUSD",1753374889861,0.27212827,118810.0,118800.0,0.81771658]
["bitfinex","BTCUSD",1753374890078,0.27212827,118810.0,118800.0,0.80929943]
["bitfinex","BTCUSD",1753374890294,0.27212827,118810.0,118800.0,0.80088214]
["bitfinex","BTCUSD",1753374890499,0.27212827,118810.0,118800.0,0.79884214]
["bitfinex","BTCUSD",1753374890938,0.27212827,118810.0,118800.0,0.79042471]
["bitfinex","BTCUSD",1753374891173,0.27212827,118810.0,118800.0,0.8072595]
["bitfinex","BTCUSD",1753374891387,0.2637119,118810.0,118800.0,0.79884214]
["bitfinex","BTCUSD",1753374891837,0.25529532,118810.0,118800.0,0.79884214]
["bitfinex","BTCUSD",1753374892048,0.2637119,118810.0,118800.0,0.8072595]
["bitfinex","BTCUSD",1753374892464,0.24687853,118810.0,118800.0,0.79884214]
["bitfinex","BTCUSD",1753374892875,0.24687853,118810.0,118800.0,0.80725943]
["bitfinex","BTCUSD",1753374893089,0.24687853,118810.0,118800.0,0.79884214]
["bitfinex","BTCUSD",1753374893303,0.09224577,118810.0,118800.0,0.81771651]
["bitfinex","BTCUSD",1753374893734,0.27741499,118810.0,118800.0,0.80929943]
["bitfinex","BTCUSD",1753374893924,0.27741499,118810.0,118800.0,0.81771665]
["bitfinex","BTCUSD",1753374894367,0.26899855,118810.0,118800.0,0.81771665]
["bitfinex","BTCUSD",1753374894579,0.09224577,118810.0,118800.0,0.82613366]
["bitfinex","BTCUSD",1753374894789,0.26058176,118810.0,118800.0,0.8261338]
["bitfinex","BTCUSD",1753374895006,0.26058176,118810.0,118800.0,0.81771665]
["bitfinex","BTCUSD",1753374895419,0.26899855,118810.0,118800.0,0.81771665]
["bitfinex","BTCUSD",1753374896301,0.05882877,118810.0,118800.0,0.84865331]
["bitfinex","BTCUSD",1753374896517,0.07566172,118810.0,118800.0,0.84865331]
["bitfinex","BTCUSD",1753374896730,0.06724514,118810.0,118800.0,0.84865331]
["bitfinex","BTCUSD",1753374896912,0.07566165,118810.0,118800.0,0.84865331]
["bitfinex","BTCUSD",1753374897120,0.06724514,118810.0,118800.0,0.82613331]
["bitfinex","BTCUSD",1753374897357,0.09027514,118810.0,118800.0,0.82613331]
["bitfinex","BTCUSD",1753374897580,0.09869165,118810.0,118800.0,0.82613331]
["bitfinex","BTCUSD",1753374898241,0.1071083,118810.0,118800.0,0.43005655]
["bitfinex","BTCUSD",1753374898458,0.12062509,118810.0,118800.0,0.80929915]
["bitfinex","BTCUSD",1753374898694,0.12062509,118810.0,118800.0,0.81771623]
["bitfinex","BTCUSD",1753374898695,0.08695877,118810.0,118800.0,0.81771623]
["bitfinex","BTCUSD",1753374898912,0.06724507,118810.0,118800.0,0.84865324]
["bitfinex","BTCUSD",1753374899120,0.05882877,118810.0,118800.0,0.84865324]
["bitfinex","BTCUSD",1753374899328,0.08185877,118810.0,118800.0,0.84865324]
["bitfinex","BTCUSD",1753374899539,0.08185877,118810.0,118800.0,0.82613324]
["bitfinex","BTCUSD",1753374899790,0.08185877,118810.0,118800.0,0.43847349]
["bitfinex","BTCUSD",1753374900070,0.0818587,118810.0,118800.0,0.82613324]
["bitfinex","BTCUSD",1753374900313,0.2689975,118810.0,118800.0,0.25786746]
["bitfinex","BTCUSD",1753374900563,0.35835354,118810.0,118800.0,0.39386746]
["bitfinex","BTCUSD",1753374900791,0.34993703,118810.0,118800.0,0.0874773]
["bitfinex","BTCUSD",1753374901015,0.34993703,118810.0,118800.0,0.2255173]
["bitfinex","BTCUSD",1753374901247,0.68993703,118810.0,118800.0,0.13912]
["bitfinex","BTCUSD",1753374901736,1.07759678,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1753374901980,1.47759678,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1753374902215,1.08993703,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753374902459,0.18520027,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374902698,1.11698313,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374902931,1.51698313,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374903177,1.54314313,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374903647,1.14314313,118790.0,118780.0,0.00314603]
["bitfinex","BTCUSD",1753374903911,0.51679729,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1753374904139,1.07277014,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374904375,1.46042989,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374904607,1.07277014,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374905350,1.21077014,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374906684,1.21177014,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374906912,0.81377014,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374907629,1.21377014,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374908091,1.61106429,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374908323,1.63665085,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374909479,1.2393567,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374909715,1.63665085,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374909940,1.2393567,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374910441,0.8392367,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374910721,0.70946801,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374910945,1.13724415,118780.0,118770.0,0.39757624]
["bitfinex","BTCUSD",1753374911166,0.79724415,118780.0,118770.0,0.39757624]
["bitfinex","BTCUSD",1753374911388,0.99940415,118780.0,118770.0,0.39757624]
["bitfinex","BTCUSD",1753374911603,0.59940415,118780.0,118770.0,0.39757624]
["bitfinex","BTCUSD",1753374911837,0.68388145,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374912488,0.70909393,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374914917,1.63986538,118780.0,118770.0,0.00028209]
["bitfinex","BTCUSD",1753374916524,1.63986538,118780.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753374916525,0.00842232,118730.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753374916751,0.95671922,118710.0,118700.0,0.08447731]
["bitfinex","BTCUSD",1753374916974,1.01345794,118710.0,118700.0,0.08447731]
["bitfinex","BTCUSD",1753374917421,1.00463555,118710.0,118700.0,0.08447731]
["bitfinex","BTCUSD",1753374917643,0.61616379,118710.0,118700.0,0.08447731]
["bitfinex","BTCUSD",1753374917880,0.84694733,118710.0,118700.0,0.08447731]
["bitfinex","BTCUSD",1753374918166,0.87254846,118710.0,118700.0,0.08447731]
["bitfinex","BTCUSD",1753374918404,1.26102122,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753374918637,0.2173563,118690.0,118680.0,0.10026]
["bitfinex","BTCUSD",1753374918903,1.11566516,118690.0,118680.0,0.10026]
["bitfinex","BTCUSD",1753374919160,1.14285516,118690.0,118680.0,0.10026]
["bitfinex","BTCUSD",1753374919654,0.7522834,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753374919879,0.17697608,118660.0,118650.0,0.005]
["bitfinex","BTCUSD",1753374920100,0.76576749,118660.0,118650.0,0.005]
["bitfinex","BTCUSD",1753374920560,0.79795749,118660.0,118650.0,0.005]
["bitfinex","BTCUSD",1753374920828,1.13795749,118660.0,118650.0,0.005]
["bitfinex","BTCUSD",1753374921049,0.95491178,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374921275,0.57944698,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374921510,0.60663698,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374921735,0.43748104,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374921955,0.97042589,118650.0,118640.0,0.14116]
["bitfinex","BTCUSD",1753374922188,0.97042589,118650.0,118640.0,0.3097372]
["bitfinex","BTCUSD",1753374922415,0.78500696,118650.0,118640.0,0.72996767]
["bitfinex","BTCUSD",1753374922643,0.99761575,118650.0,118640.0,0.1412]
["bitfinex","BTCUSD",1753374922863,0.99761575,118650.0,118640.0,0.14128]
["bitfinex","BTCUSD",1753374923090,0.59761575,118650.0,118640.0,0.14228]
["bitfinex","BTCUSD",1753374923310,0.59761575,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374923532,0.64087865,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374923750,1.03035041,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374923974,1.09797795,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374924427,1.12330795,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374924936,0.73483619,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374925659,0.62442963,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374925865,0.28442963,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374926084,0.27297184,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374926534,0.09598084,118650.0,118640.0,0.1725772]
["bitfinex","BTCUSD",1753374926786,0.28442963,118650.0,118640.0,0.1725772]
["bitfinex","BTCUSD",1753374927236,0.01400696,118650.0,118640.0,0.75089467]
["bitfinex","BTCUSD",1753374928106,0.01400696,118650.0,118640.0,0.36242291]
["bitfinex","BTCUSD",1753374928308,0.01400696,118650.0,118640.0,0.75089467]
["bitfinex","BTCUSD",1753374929002,0.01400696,118650.0,118640.0,0.36242291]
["bitfinex","BTCUSD",1753374929234,0.01400696,118650.0,118640.0,0.97013467]
["bitfinex","BTCUSD",1753374929458,0.01400696,118650.0,118640.0,1.35860643]
["bitfinex","BTCUSD",1753374929904,0.01400696,118650.0,118640.0,1.35760643]
["bitfinex","BTCUSD",1753374930121,0.01300696,118650.0,118640.0,0.96913467]
["bitfinex","BTCUSD",1753374930549,0.01400696,118650.0,118640.0,0.98013467]
["bitfinex","BTCUSD",1753374930977,0.01400696,118650.0,118640.0,0.97413467]
["bitfinex","BTCUSD",1753374931195,0.01400696,118650.0,118640.0,0.98213467]
["bitfinex","BTCUSD",1753374931418,0.01500696,118650.0,118640.0,0.98213467]
["bitfinex","BTCUSD",1753374933208,0.01500696,118650.0,118640.0,0.59366291]
["bitfinex","BTCUSD",1753374933427,0.01500696,118650.0,118640.0,0.98213467]
["bitfinex","BTCUSD",1753374933660,0.01400696,118650.0,118640.0,0.97713467]
["bitfinex","BTCUSD",1753374934112,0.01400696,118650.0,118640.0,0.75482467]
["bitfinex","BTCUSD",1753374934329,0.0826345,118650.0,118640.0,0.76082467]
["bitfinex","BTCUSD",1753374934543,0.10791787,118650.0,118640.0,0.76082467]
["bitfinex","BTCUSD",1753374934762,0.09948987,118650.0,118640.0,0.76082467]
["bitfinex","BTCUSD",1753374934983,0.09106208,118650.0,118640.0,0.76078467]
["bitfinex","BTCUSD",1753374935207,0.0816345,118650.0,118640.0,0.75773467]
["bitfinex","BTCUSD",1753374935430,0.13901808,118650.0,118640.0,0.73149517]
["bitfinex","BTCUSD",1753374935651,0.10691794,118650.0,118640.0,0.76321353]
["bitfinex","BTCUSD",1753374935870,0.10691794,118650.0,118640.0,0.62505353]
["bitfinex","BTCUSD",1753374936086,0.10791794,118650.0,118640.0,0.76721353]
["bitfinex","BTCUSD",1753374936772,0.0826345,118650.0,118640.0,0.76721353]
["bitfinex","BTCUSD",1753374936980,0.09106215,118650.0,118640.0,0.77016353]
["bitfinex","BTCUSD",1753374937253,0.01500696,118650.0,118640.0,0.77016353]
["bitfinex","BTCUSD",1753374937484,0.01500696,118650.0,118640.0,1.15863529]
["bitfinex","BTCUSD",1753374937710,0.01308223,118650.0,118640.0,1.68304431]
["bitfinex","BTCUSD",1753374937938,1e-08,118650.0,118640.0,1.68304431]
["bitfinex","BTCUSD",1753374938438,1e-08,118660.0,118650.0,1.39523912]
["bitfinex","BTCUSD",1753374938678,1e-08,118660.0,118650.0,1.44523912]
["bitfinex","BTCUSD",1753374938962,1e-08,118660.0,118650.0,1.44818912]
["bitfinex","BTCUSD",1753374939162,1e-08,118660.0,118650.0,1.60955912]
["bitfinex","BTCUSD",1753374940140,1e-08,118660.0,118650.0,1.50955912]
["bitfinex","BTCUSD",1753374940365,1e-08,118660.0,118650.0,1.60955912]
["bitfinex","BTCUSD",1753374941285,0.07062754,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753374941543,0.07062754,118690.0,118680.0,0.94015847]
["bitfinex","BTCUSD",1753374941763,0.07062754,118690.0,118680.0,0.96785847]
["bitfinex","BTCUSD",1753374942209,0.07062754,118690.0,118680.0,0.95943295]
["bitfinex","BTCUSD",1753374942442,0.07062754,118690.0,118680.0,0.96785847]
["bitfinex","BTCUSD",1753374943832,0.07062754,118690.0,118680.0,0.83469847]
["bitfinex","BTCUSD",1753374944117,0.07062754,118690.0,118680.0,0.97265847]
["bitfinex","BTCUSD",1753374944338,0.08612438,118690.0,118680.0,0.97265847]
["bitfinex","BTCUSD",1753374944773,0.08612438,118690.0,118680.0,0.83150847]
["bitfinex","BTCUSD",1753374944984,0.08612438,118690.0,118680.0,0.94495847]
["bitfinex","BTCUSD",1753374945204,0.09454912,118690.0,118680.0,0.94495847]
["bitfinex","BTCUSD",1753374945439,0.09554905,118690.0,118680.0,0.94495847]
["bitfinex","BTCUSD",1753374945645,0.08712438,118690.0,118680.0,0.94495847]
["bitfinex","BTCUSD",1753374945846,0.08717876,118690.0,118680.0,0.96946847]
["bitfinex","BTCUSD",1753374946051,0.01955122,118690.0,118680.0,0.96946847]
["bitfinex","BTCUSD",1753374946264,0.01955122,118690.0,118680.0,0.97249847]
["bitfinex","BTCUSD",1753374948021,0.01955122,118690.0,118680.0,0.83469847]
["bitfinex","BTCUSD",1753374948241,0.01955122,118690.0,118680.0,0.97245847]
["bitfinex","BTCUSD",1753374949155,0.01955122,118690.0,118680.0,0.44303671]
["bitfinex","BTCUSD",1753374949339,0.01955122,118690.0,118680.0,0.96922847]
["bitfinex","BTCUSD",1753374949340,0.02797589,118690.0,118680.0,0.96922847]
["bitfinex","BTCUSD",1753374950490,0.01955122,118690.0,118680.0,0.97137847]
["bitfinex","BTCUSD",1753374950700,0.01955122,118690.0,118680.0,0.93621295]
["bitfinex","BTCUSD",1753374950701,0.3419698,118690.0,118680.0,0.93621295]
["bitfinex","BTCUSD",1753374950884,0.3419698,118690.0,118680.0,0.93621309]
["bitfinex","BTCUSD",1753374951116,0.33354506,118690.0,118680.0,0.53931546]
["bitfinex","BTCUSD",1753374951318,0.33354506,118690.0,118680.0,0.92778722]
["bitfinex","BTCUSD",1753374951529,0.31669495,118690.0,118680.0,0.22472913]
["bitfinex","BTCUSD",1753374951735,0.31669495,118690.0,118680.0,0.36216913]
["bitfinex","BTCUSD",1753374951975,0.31455495,118690.0,118680.0,0.00548913]
["bitfinex","BTCUSD",1753374952184,0.66268422,118690.0,118680.0,0.14292913]
["bitfinex","BTCUSD",1753374952749,0.66168422,118690.0,118680.0,0.14292913]
["bitfinex","BTCUSD",1753374953154,0.66268422,118690.0,118680.0,0.00548913]
["bitfinex","BTCUSD",1753374953391,0.66268422,118690.0,118680.0,0.13784913]
["bitfinex","BTCUSD",1753374953710,0.66268422,118690.0,118680.0,0.14184913]
["bitfinex","BTCUSD",1753374954358,0.66268422,118690.0,118680.0,0.13776913]
["bitfinex","BTCUSD",1753374954585,0.66268422,118690.0,118680.0,0.13976913]
["bitfinex","BTCUSD",1753374954821,0.66268422,118690.0,118650.0,0.58231863]
["bitfinex","BTCUSD",1753374954822,0.16854879,118660.0,118640.0,0.17157345]
["bitfinex","BTCUSD",1753374955059,0.04162765,118650.0,118640.0,0.58533467]
["bitfinex","BTCUSD",1753374955279,0.08073887,118650.0,118640.0,0.72257467]
["bitfinex","BTCUSD",1753374955532,0.10602259,118650.0,118640.0,0.72257474]
["bitfinex","BTCUSD",1753374955742,0.25361665,118650.0,118640.0,0.52871176]
["bitfinex","BTCUSD",1753374955956,0.236761,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374956173,0.236761,118650.0,118640.0,0.1422]
["bitfinex","BTCUSD",1753374956385,0.23725088,118650.0,118640.0,0.1422]
["bitfinex","BTCUSD",1753374956869,0.23725088,118650.0,118640.0,0.31920606]
["bitfinex","BTCUSD",1753374957069,0.23725088,118650.0,118640.0,0.33406341]
["bitfinex","BTCUSD",1753374957282,0.24567867,118650.0,118640.0,0.72253517]
["bitfinex","BTCUSD",1753374957507,0.24567867,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753374957758,0.22882288,118650.0,118640.0,0.14212]
["bitfinex","BTCUSD",1753374958734,0.22882288,118650.0,118640.0,0.31912591]
["bitfinex","BTCUSD",1753374958955,0.22882288,118650.0,118640.0,0.14212]
["bitfinex","BTCUSD",1753374959179,0.22882288,118650.0,118640.0,0.53059176]
["bitfinex","BTCUSD",1753374959919,0.22882288,118650.0,118640.0,0.14212]
["bitfinex","BTCUSD",1753374960375,0.23725095,118650.0,118640.0,0.3106972]
["bitfinex","BTCUSD",1753374960615,0.2528754,118650.0,118640.0,0.14212]
["bitfinex","BTCUSD",1753374961048,0.2528754,118650.0,118640.0,0.31912606]
["bitfinex","BTCUSD",1753374961266,0.2528754,118650.0,118640.0,0.14212]
["bitfinex","BTCUSD",1753374961482,0.2528754,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753374961719,0.5928754,118650.0,118640.0,0.14228]
["bitfinex","BTCUSD",1753374962245,1.00100039,118650.0,118640.0,0.14228]
["bitfinex","BTCUSD",1753374964353,1.00100039,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753374964856,1.00100646,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753374965340,1.00314646,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1753374965550,1.00314646,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374965793,1.02159548,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753374966010,0.62159548,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374966707,1.02159548,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374967081,1.00414646,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374967242,0.64637594,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753374967462,0.06637487,118650.0,118640.0,0.58573467]
["bitfinex","BTCUSD",1753374967715,0.05967038,118650.0,118640.0,0.61024467]
["bitfinex","BTCUSD",1753374967930,0.06809838,118650.0,118640.0,0.35965291]
["bitfinex","BTCUSD",1753374968144,0.07652645,118650.0,118640.0,0.74812467]
["bitfinex","BTCUSD",1753374968371,0.23666209,118650.0,118640.0,0.69832896]
["bitfinex","BTCUSD",1753374968563,0.25480409,118650.0,118640.0,0.14128]
["bitfinex","BTCUSD",1753374968767,0.23124409,118650.0,118640.0,0.14128]
["bitfinex","BTCUSD",1753374968989,0.59480409,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374969205,0.66243163,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374969689,0.25478409,118650.0,118640.0,0.39187176]
["bitfinex","BTCUSD",1753374970128,0.25478409,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374975243,0.25694409,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374978576,0.28226809,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374978987,0.28365809,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374981245,0.42361809,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374981437,0.40621809,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374981840,0.39041809,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374982485,0.25045809,118650.0,118640.0,0.39187176]
["bitfinex","BTCUSD",1753374982691,0.36493409,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374982873,0.22513409,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374986218,0.22513409,118650.0,118640.0,0.73081467]
["bitfinex","BTCUSD",1753374986219,0.00961487,118650.0,118640.0,0.73081467]
["bitfinex","BTCUSD",1753374986499,0.01804252,118650.0,118640.0,0.74539631]
["bitfinex","BTCUSD",1753374986743,0.03489817,118650.0,118640.0,0.75382481]
["bitfinex","BTCUSD",1753374986980,0.02647024,118650.0,118640.0,0.76225317]
["bitfinex","BTCUSD",1753374987186,0.20346152,118650.0,118640.0,0.34749598]
["bitfinex","BTCUSD",1753374987409,0.2251338,118650.0,118640.0,0.1422]
["bitfinex","BTCUSD",1753374987647,0.2241338,118650.0,118640.0,0.1709772]
["bitfinex","BTCUSD",1753374987859,0.2241338,118650.0,118640.0,0.1729772]
["bitfinex","BTCUSD",1753374988083,0.75232556,118650.0,118640.0,0.0044]
["bitfinex","BTCUSD",1753374988431,0.3891798,118650.0,118640.0,0.0044]
["bitfinex","BTCUSD",1753374988703,0.3891798,118650.0,118640.0,0.0074]
["bitfinex","BTCUSD",1753374989126,0.3891798,118650.0,118640.0,0.0054]
["bitfinex","BTCUSD",1753374989352,0.3891798,118650.0,118640.0,0.0024]
["bitfinex","BTCUSD",1753374989577,0.3901798,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374990341,0.7901798,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374992389,0.78205481,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374992900,0.78185481,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374993830,1.12185481,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374994989,1.51032657,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374995681,1.12185481,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374996511,0.72185481,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374997755,1.11032657,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374998136,0.72185481,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374998508,0.73027792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374998708,0.72987792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753374999363,0.72975792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375000320,0.72967792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375000554,0.72963792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375001028,0.59075792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375001241,0.72963792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375001477,0.72963792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375002148,0.72668792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375002574,0.58776792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375002817,0.72668792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375003676,0.72990792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375004337,0.72990792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375004559,0.72668792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375004793,0.72990792,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375005914,0.56065792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375006135,0.56065792,118650.0,118640.0,0.41660176]
["bitfinex","BTCUSD",1753375006350,0.56065792,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375006576,0.56129192,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375006800,0.56451192,118650.0,118640.0,0.0034]
["bitfinex","BTCUSD",1753375007988,0.70311192,118650.0,118640.0,0.00541]
["bitfinex","BTCUSD",1753375008212,0.69989192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375008858,0.67606192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375009069,0.69989192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375009741,0.67393192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375009957,0.69989192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375011096,0.56129192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375011306,0.69985192,118650.0,118640.0,0.00601]
["bitfinex","BTCUSD",1753375011748,0.70311192,118650.0,118640.0,0.004]
["bitfinex","BTCUSD",1753375012207,1.1343607,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753375012659,0.74588894,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753375012894,0.74576894,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753375013552,0.60728894,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753375013768,0.74564894,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753375013988,1.1341207,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753375014238,0.52545004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375014454,1.0546118,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375014668,0.66614004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375014890,0.71591004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375015998,1.1053818,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375016423,0.71691004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375017944,0.71679004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375020358,0.71671004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375020838,0.57835004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753375021284,0.01686432,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375021507,0.5514726,118590.0,118580.0,0.00782238]
["bitfinex","BTCUSD",1753375021735,0.5255126,118590.0,118580.0,0.03348238]
["bitfinex","BTCUSD",1753375021958,0.425338,118590.0,118580.0,0.62434827]
["bitfinex","BTCUSD",1753375022195,0.21928287,118590.0,118580.0,0.42195414]
["bitfinex","BTCUSD",1753375022441,0.21085046,118590.0,118580.0,0.59904955]
["bitfinex","BTCUSD",1753375022666,0.53392809,118600.0,118590.0,0.18549862]
["bitfinex","BTCUSD",1753375022885,0.52598653,118600.0,118590.0,0.02473]
["bitfinex","BTCUSD",1753375023334,0.52598653,118600.0,118590.0,0.00201]
["bitfinex","BTCUSD",1753375024705,0.52598653,118600.0,118590.0,0.00301]
["bitfinex","BTCUSD",1753375024953,0.52598653,118600.0,118590.0,0.14293]
["bitfinex","BTCUSD",1753375025460,0.55194653,118600.0,118590.0,0.14293]
["bitfinex","BTCUSD",1753375025685,0.55516653,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753375025923,1.08355829,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753375026384,0.69508653,118600.0,118590.0,0.002]
["bitfinex","BTCUSD",1753375026616,0.69508653,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375027275,0.73038653,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375027531,0.17708055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375027754,0.20626055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375028402,0.22366055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375029778,0.24136055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375032145,0.64136055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375034999,0.24136055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375035648,0.98136055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375035852,1.43036055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375037217,1.03036055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375037661,1.43036055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375038757,1.40653055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375038965,1.43017055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375041046,1.42695055,118590.0,118580.0,0.00796238]
["bitfinex","BTCUSD",1753375041263,1.02999055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375041479,1.02999055,118590.0,118580.0,0.14537238]
["bitfinex","BTCUSD",1753375041715,1.42999055,118590.0,118580.0,0.14537238]
["bitfinex","BTCUSD",1753375042793,1.36821055,118590.0,118580.0,0.14752238]
["bitfinex","BTCUSD",1753375043230,1.36821055,118590.0,118580.0,0.14740238]
["bitfinex","BTCUSD",1753375043455,1.39489055,118590.0,118580.0,0.14525238]
["bitfinex","BTCUSD",1753375043676,1.41299055,118590.0,118580.0,0.14525238]
["bitfinex","BTCUSD",1753375044181,1.43099055,118590.0,118580.0,0.14525238]
["bitfinex","BTCUSD",1753375044621,1.41299055,118590.0,118580.0,0.14525238]
["bitfinex","BTCUSD",1753375044842,1.36608055,118590.0,118580.0,0.14740238]
["bitfinex","BTCUSD",1753375045282,1.38169911,118590.0,118580.0,0.14740238]
["bitfinex","BTCUSD",1753375046989,1.42934055,118590.0,118580.0,0.14533238]
["bitfinex","BTCUSD",1753375047197,1.42934055,118590.0,118580.0,0.00581238]
["bitfinex","BTCUSD",1753375047417,1.42934055,118590.0,118580.0,0.14553238]
["bitfinex","BTCUSD",1753375049182,1.42934055,118590.0,118580.0,0.14444938]
["bitfinex","BTCUSD",1753375050299,1.58614934,118590.0,118580.0,0.14444938]
["bitfinex","BTCUSD",1753375052301,1.60177714,118590.0,118580.0,0.14444938]
["bitfinex","BTCUSD",1753375052514,1.58614934,118590.0,118580.0,0.14444938]
["bitfinex","BTCUSD",1753375053393,1.60178106,118590.0,118580.0,0.14444938]
["bitfinex","BTCUSD",1753375053604,1.56728106,118590.0,118580.0,0.14659938]
["bitfinex","BTCUSD",1753375053815,1.54060106,118590.0,118580.0,0.14659938]
["bitfinex","BTCUSD",1753375054026,1.55730106,118590.0,118580.0,0.14659938]
["bitfinex","BTCUSD",1753375054475,1.60068106,118590.0,118580.0,0.14659938]
["bitfinex","BTCUSD",1753375054663,1.15168106,118590.0,118580.0,0.14659938]
["bitfinex","BTCUSD",1753375055088,1.13604934,118590.0,118580.0,0.14659938]
["bitfinex","BTCUSD",1753375055730,1.13604934,118590.0,118580.0,0.14444938]
["bitfinex","BTCUSD",1753375056118,1.13604934,118590.0,118580.0,0.00480938]
["bitfinex","BTCUSD",1753375056331,1.13604934,118590.0,118580.0,0.14428938]
["bitfinex","BTCUSD",1753375061299,1.16075566,118590.0,118580.0,0.00480938]
["bitfinex","BTCUSD",1753375061523,1.16075566,118590.0,118580.0,0.14380938]
["bitfinex","BTCUSD",1753375061744,1.16892738,118590.0,118580.0,0.14380938]
["bitfinex","BTCUSD",1753375063901,1.16892738,118590.0,118580.0,0.00480938]
["bitfinex","BTCUSD",1753375064112,1.16892738,118590.0,118580.0,0.14376938]
["bitfinex","BTCUSD",1753375065197,0.72363192,118590.0,118580.0,0.57202154]
["bitfinex","BTCUSD",1753375065421,0.17341271,118590.0,118580.0,0.78163666]
["bitfinex","BTCUSD",1753375065667,0.1902766,118590.0,118580.0,0.79006935]
["bitfinex","BTCUSD",1753375065898,0.70735729,118590.0,118580.0,0.78163666]
["bitfinex","BTCUSD",1753375066110,0.53870901,118590.0,118580.0,0.78163674]
["bitfinex","BTCUSD",1753375066317,0.53870886,118590.0,118580.0,0.79850219]
["bitfinex","BTCUSD",1753375066529,0.53870879,118590.0,118580.0,0.80793481]
["bitfinex","BTCUSD",1753375066742,0.70735707,118590.0,118580.0,0.37567486]
["bitfinex","BTCUSD",1753375066998,0.5471412,118590.0,118580.0,0.7910695]
["bitfinex","BTCUSD",1753375067219,0.5471412,118590.0,118580.0,0.80050219]
["bitfinex","BTCUSD",1753375067449,0.53027652,118590.0,118580.0,0.80893481]
["bitfinex","BTCUSD",1753375067679,0.5302766,118590.0,118580.0,0.80893481]
["bitfinex","BTCUSD",1753375067896,0.5218444,118590.0,118580.0,0.80893481]
["bitfinex","BTCUSD",1753375068118,0.5302766,118590.0,118580.0,0.80893481]
["bitfinex","BTCUSD",1753375068365,0.53870894,118590.0,118580.0,0.7920695]
["bitfinex","BTCUSD",1753375068570,0.53027667,118590.0,118580.0,0.7920695]
["bitfinex","BTCUSD",1753375068784,0.5218444,118590.0,118580.0,0.80050219]
["bitfinex","BTCUSD",1753375068986,0.53870894,118590.0,118580.0,0.78363674]
["bitfinex","BTCUSD",1753375069203,0.70735722,118590.0,118580.0,0.79206965]
["bitfinex","BTCUSD",1753375069634,0.53870894,118590.0,118580.0,0.80050241]
["bitfinex","BTCUSD",1753375069848,0.5218444,118590.0,118580.0,0.80893503]
["bitfinex","BTCUSD",1753375070054,0.51341235,118590.0,118580.0,0.80893503]
["bitfinex","BTCUSD",1753375070269,0.50498051,118590.0,118580.0,0.80893503]
["bitfinex","BTCUSD",1753375070488,0.16498051,118590.0,118580.0,0.80893503]
["bitfinex","BTCUSD",1753375071186,0.16498051,118590.0,118580.0,0.80693503]
["bitfinex","BTCUSD",1753375071400,0.16498051,118590.0,118580.0,0.80893503]
["bitfinex","BTCUSD",1753375071616,0.16498051,118590.0,118580.0,0.81093503]
["bitfinex","BTCUSD",1753375072928,0.16498051,118590.0,118580.0,0.41240599]
["bitfinex","BTCUSD",1753375073109,0.16498051,118590.0,118580.0,0.81093503]
["bitfinex","BTCUSD",1753375075208,0.16498051,118590.0,118580.0,0.81141503]
["bitfinex","BTCUSD",1753375077751,0.17341228,118590.0,118580.0,0.41288599]
["bitfinex","BTCUSD",1753375077963,0.16498051,118590.0,118580.0,0.81141503]
["bitfinex","BTCUSD",1753375078338,0.16498051,118590.0,118580.0,0.67265503]
["bitfinex","BTCUSD",1753375078554,0.16498051,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375078772,0.16498051,118590.0,118580.0,0.78777503]
["bitfinex","BTCUSD",1753375079001,0.16498051,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375080428,0.51341235,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375080636,0.50498051,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375081254,0.50498051,118590.0,118580.0,0.41216599]
["bitfinex","BTCUSD",1753375081460,0.52184433,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375081667,0.51341235,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375082028,0.50498051,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375082991,0.51341235,118590.0,118580.0,0.81069503]
["bitfinex","BTCUSD",1753375083442,0.50498051,118590.0,118580.0,0.80089503]
["bitfinex","BTCUSD",1753375083885,0.50498051,118590.0,118580.0,0.80919503]
["bitfinex","BTCUSD",1753375084742,0.16498051,118590.0,118580.0,0.80919503]
["bitfinex","BTCUSD",1753375084987,0.16498051,118590.0,118580.0,0.41066599]
["bitfinex","BTCUSD",1753375085208,0.16498051,118590.0,118580.0,0.80919503]
["bitfinex","BTCUSD",1753375085646,0.16498051,118590.0,118580.0,0.80719503]
["bitfinex","BTCUSD",1753375086103,0.16498051,118590.0,118580.0,0.81119503]
["bitfinex","BTCUSD",1753375086555,0.19027646,118590.0,118580.0,0.73480666]
["bitfinex","BTCUSD",1753375086766,0.36090531,118590.0,118580.0,0.72445404]
["bitfinex","BTCUSD",1753375086970,0.38657297,118590.0,118580.0,0.57846092]
["bitfinex","BTCUSD",1753375087179,0.75237326,118590.0,118580.0,0.14684938]
["bitfinex","BTCUSD",1753375087396,0.75237326,118590.0,118580.0,0.54537842]
["bitfinex","BTCUSD",1753375087617,0.75237326,118590.0,118580.0,0.01228938]
["bitfinex","BTCUSD",1753375088053,1.1509023,118590.0,118580.0,0.01228938]
["bitfinex","BTCUSD",1753375088271,0.59556447,118590.0,118580.0,0.01228938]
["bitfinex","BTCUSD",1753375088490,0.99409351,118590.0,118580.0,0.14988938]
["bitfinex","BTCUSD",1753375088703,0.59556447,118590.0,118580.0,0.01228938]
["bitfinex","BTCUSD",1753375088884,0.59556447,118590.0,118580.0,0.14988938]
["bitfinex","BTCUSD",1753375089130,0.59556447,118590.0,118580.0,0.00828938]
["bitfinex","BTCUSD",1753375089347,0.59556447,118590.0,118580.0,0.14588938]
["bitfinex","BTCUSD",1753375090225,0.59556447,118590.0,118580.0,0.14288938]
["bitfinex","BTCUSD",1753375091480,0.59556447,118590.0,118580.0,0.14488938]
["bitfinex","BTCUSD",1753375091711,0.59556447,118590.0,118580.0,0.14688938]
["bitfinex","BTCUSD",1753375092367,0.59556447,118590.0,118580.0,0.14488938]
["bitfinex","BTCUSD",1753375092784,0.99556447,118590.0,118580.0,0.14488938]
["bitfinex","BTCUSD",1753375094767,0.99556447,118590.0,118580.0,0.14288938]
["bitfinex","BTCUSD",1753375095198,0.99656447,118590.0,118580.0,0.14288938]
["bitfinex","BTCUSD",1753375098723,0.99656447,118590.0,118580.0,0.00528938]
["bitfinex","BTCUSD",1753375098942,0.97395447,118590.0,118580.0,0.14272938]
["bitfinex","BTCUSD",1753375099155,0.99786447,118590.0,118580.0,0.14272938]
["bitfinex","BTCUSD",1753375104811,0.99786447,118590.0,118580.0,0.00528938]
["bitfinex","BTCUSD",1753375105022,0.99786447,118590.0,118580.0,0.14272938]
["bitfinex","BTCUSD",1753375106150,1.1501793,118590.0,118580.0,0.14272938]
["bitfinex","BTCUSD",1753375108906,1.54870834,118590.0,118580.0,0.14268938]
["bitfinex","BTCUSD",1753375109206,1.14870834,118590.0,118580.0,0.14268938]
["bitfinex","BTCUSD",1753375109636,0.7501793,118590.0,118580.0,0.14268938]
["bitfinex","BTCUSD",1753375113756,0.7501793,118590.0,118580.0,0.54335842]
["bitfinex","BTCUSD",1753375114229,0.7501793,118590.0,118580.0,0.14482938]
["bitfinex","BTCUSD",1753375114477,0.7501793,118590.0,118580.0,0.14268938]
["bitfinex","BTCUSD",1753375115666,0.7501793,118590.0,118580.0,0.00528938]
["bitfinex","BTCUSD",1753375115930,1.16615736,118590.0,118580.0,0.00528938]
["bitfinex","BTCUSD",1753375116169,1.19073682,118590.0,118580.0,0.14268938]
["bitfinex","BTCUSD",1753375116409,1.19149936,118590.0,118580.0,0.14268938]
["bitfinex","BTCUSD",1753375116884,0.21875954,118560.0,118550.0,7.2357]
["bitfinex","BTCUSD",1753375117166,0.74003749,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375117870,0.71612749,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375118086,0.74003749,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375118299,0.74052676,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375119366,1.1390558,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375120673,0.74052676,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375120941,1.1390558,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375121147,0.74052676,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375121352,0.76587276,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375121564,1.21487276,118560.0,118550.0,7.2357]
["bitfinex","BTCUSD",1753375121767,1.6134018,118560.0,118550.0,7.3731]
["bitfinex","BTCUSD",1753375122937,1.6134018,118560.0,118550.0,6.84433046]
["bitfinex","BTCUSD",1753375122938,1.63085082,118560.0,118550.0,6.84433046]
["bitfinex","BTCUSD",1753375123171,1.63085082,118560.0,118550.0,6.84304087]
["bitfinex","BTCUSD",1753375124094,1.63085082,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375124095,1.58037986,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375124322,1.18185082,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375124535,1.20700037,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375125199,1.60552941,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375125416,1.60552941,118560.0,118550.0,6.25360824]
["bitfinex","BTCUSD",1753375125636,1.20700037,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375126085,1.60552941,118560.0,118550.0,6.39100824]
["bitfinex","BTCUSD",1753375126931,1.60552941,118560.0,118550.0,5.98333677]
["bitfinex","BTCUSD",1753375127143,1.65552941,118560.0,118550.0,5.86981309]
["bitfinex","BTCUSD",1753375128121,1.66381289,118560.0,118550.0,5.86981309]
["bitfinex","BTCUSD",1753375128539,1.80121289,118560.0,118550.0,5.24681637]
["bitfinex","BTCUSD",1753375128787,1.77730289,118560.0,118550.0,5.16806744]
["bitfinex","BTCUSD",1753375128988,1.79984289,118560.0,118550.0,4.99223914]
["bitfinex","BTCUSD",1753375129190,1.79984289,118560.0,118550.0,4.78384037]
["bitfinex","BTCUSD",1753375131946,2.08863289,118560.0,118550.0,4.28678123]
["bitfinex","BTCUSD",1753375132158,2.08863289,118560.0,118550.0,4.0872761]
["bitfinex","BTCUSD",1753375132372,2.08863289,118560.0,118550.0,3.91484054]
["bitfinex","BTCUSD",1753375132611,2.08863289,118560.0,118550.0,3.74002414]
["bitfinex","BTCUSD",1753375132828,2.08863289,118560.0,118550.0,3.57572497]
["bitfinex","BTCUSD",1753375133053,2.11004797,118560.0,118550.0,3.37916845]
["bitfinex","BTCUSD",1753375133487,2.11004797,118560.0,118550.0,3.37072599]
["bitfinex","BTCUSD",1753375133709,2.11004797,118560.0,118550.0,2.93671065]
["bitfinex","BTCUSD",1753375133952,2.11004797,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375133953,1.68385797,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375134165,1.87121797,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375134380,1.73385797,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375134604,1.87121797,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375134820,1.87621797,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375135041,1.87621144,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375135272,0.87434434,118560.0,118550.0,3.06566683]
["bitfinex","BTCUSD",1753375135487,1.32287338,118560.0,118550.0,3.06566683]
["bitfinex","BTCUSD",1753375135700,1.2903224,118560.0,118550.0,3.06566683]
["bitfinex","BTCUSD",1753375135917,1.3403224,118560.0,118550.0,3.06566683]
["bitfinex","BTCUSD",1753375136426,1.73885144,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375136646,1.87621144,118560.0,118550.0,2.92826683]
["bitfinex","BTCUSD",1753375137748,2.21361144,118560.0,118550.0,3.06562683]
["bitfinex","BTCUSD",1753375139038,2.21361144,118560.0,118550.0,2.41153306]
["bitfinex","BTCUSD",1753375139247,2.21361144,118560.0,118550.0,2.24774843]
["bitfinex","BTCUSD",1753375139485,2.30240144,118560.0,118550.0,2.05899316]
["bitfinex","BTCUSD",1753375139682,2.30240144,118560.0,118550.0,1.79582597]
["bitfinex","BTCUSD",1753375139912,2.30240144,118560.0,118550.0,1.73915153]
["bitfinex","BTCUSD",1753375140350,2.02625144,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375140554,1.8150824,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375140759,2.21361144,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375142021,1.41655336,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375142235,1.21174434,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375142450,0.82174434,118560.0,118550.0,1.86806771]
["bitfinex","BTCUSD",1753375142687,0.78809971,118560.0,118550.0,1.87012771]
["bitfinex","BTCUSD",1753375142907,0.75489971,118560.0,118550.0,1.87012771]
["bitfinex","BTCUSD",1753375143125,0.75489971,118560.0,118550.0,1.89788771]
["bitfinex","BTCUSD",1753375143748,1.09489971,118560.0,118550.0,1.89788771]
["bitfinex","BTCUSD",1753375144018,1.09289971,118560.0,118550.0,1.89788771]
["bitfinex","BTCUSD",1753375144495,1.08989971,118560.0,118550.0,1.89788771]
["bitfinex","BTCUSD",1753375144994,0.92964259,118560.0,118550.0,1.89788771]
["bitfinex","BTCUSD",1753375145263,0.5896423,118560.0,118550.0,2.29741675]
["bitfinex","BTCUSD",1753375145520,0.6065111,118560.0,118550.0,1.91718771]
["bitfinex","BTCUSD",1753375145732,0.5642963,118560.0,118550.0,1.91718771]
["bitfinex","BTCUSD",1753375145963,0.87899417,118560.0,118550.0,2.09989289]
["bitfinex","BTCUSD",1753375146176,0.88742814,118560.0,118550.0,2.48919107]
["bitfinex","BTCUSD",1753375146395,0.87899417,118560.0,118550.0,2.48919107]
["bitfinex","BTCUSD",1753375146624,0.87899417,118560.0,118550.0,2.09989289]
["bitfinex","BTCUSD",1753375146856,0.87899417,118560.0,118550.0,2.50606143]
["bitfinex","BTCUSD",1753375146857,0.85384462,118560.0,118550.0,2.50606143]
["bitfinex","BTCUSD",1753375147087,0.85384462,118560.0,118550.0,2.48919107]
["bitfinex","BTCUSD",1753375147298,0.85384462,118560.0,118550.0,2.48819107]
["bitfinex","BTCUSD",1753375147522,0.85384357,118560.0,118550.0,2.48919107]
["bitfinex","BTCUSD",1753375147734,0.85384357,118560.0,118550.0,2.49762618]
["bitfinex","BTCUSD",1753375147988,0.85384357,118560.0,118550.0,2.51445605]
["bitfinex","BTCUSD",1753375148227,0.85384357,118560.0,118550.0,2.48815107]
["bitfinex","BTCUSD",1753375148462,0.85384357,118560.0,118550.0,2.51345598]
["bitfinex","BTCUSD",1753375148690,0.51384357,118560.0,118550.0,2.51745598]
["bitfinex","BTCUSD",1753375148924,0.85384357,118560.0,118550.0,2.51745598]
["bitfinex","BTCUSD",1753375149166,0.85384357,118560.0,118550.0,2.51545598]
["bitfinex","BTCUSD",1753375149410,0.51384357,118560.0,118550.0,2.90875416]
["bitfinex","BTCUSD",1753375149629,0.1468707,118560.0,118550.0,2.89275416]
["bitfinex","BTCUSD",1753375149873,0.12366119,118560.0,118550.0,2.87655416]
["bitfinex","BTCUSD",1753375150110,0.12366119,118560.0,118550.0,2.87855416]
["bitfinex","BTCUSD",1753375150359,0.11537771,118560.0,118550.0,2.87855416]
["bitfinex","BTCUSD",1753375150596,0.11537771,118560.0,118550.0,3.02855416]
["bitfinex","BTCUSD",1753375150597,0.00048927,118560.0,118550.0,3.02855416]
["bitfinex","BTCUSD",1753375150832,0.00048927,118560.0,118550.0,3.02455416]
["bitfinex","BTCUSD",1753375151085,0.00048927,118560.0,118550.0,2.2499578]
["bitfinex","BTCUSD",1753375151321,0.00048927,118560.0,118550.0,3.02655416]
["bitfinex","BTCUSD",1753375151586,0.1540102,118560.0,118550.0,3.02655416]
["bitfinex","BTCUSD",1753375151824,0.1540102,118560.0,118550.0,3.02555416]
["bitfinex","BTCUSD",1753375152537,0.1560102,118560.0,118550.0,3.02555416]
["bitfinex","BTCUSD",1753375153036,0.1560102,118560.0,118550.0,2.34893598]
["bitfinex","BTCUSD",1753375153295,0.1560102,118560.0,118550.0,2.87555416]
["bitfinex","BTCUSD",1753375154017,0.1560102,118560.0,118550.0,2.0969578]
["bitfinex","BTCUSD",1753375154507,0.1560102,118560.0,118550.0,2.48625598]
["bitfinex","BTCUSD",1753375154766,0.1560102,118560.0,118550.0,1.9596378]
["bitfinex","BTCUSD",1753375155003,0.1560102,118560.0,118550.0,2.0948178]
["bitfinex","BTCUSD",1753375155244,0.1560102,118560.0,118550.0,2.48411598]
["bitfinex","BTCUSD",1753375155546,0.16444417,118560.0,118550.0,2.45581107]
["bitfinex","BTCUSD",1753375155642,0.1560102,118560.0,118550.0,2.48111591]
["bitfinex","BTCUSD",1753375155880,0.1570102,118560.0,118550.0,2.48111591]
["bitfinex","BTCUSD",1753375156641,0.1570102,118560.0,118550.0,2.51271591]
["bitfinex","BTCUSD",1753375157368,0.1570102,118560.0,118550.0,2.90201409]
["bitfinex","BTCUSD",1753375158306,0.11728748,118560.0,118550.0,2.87041409]
["bitfinex","BTCUSD",1753375158516,0.10928748,118560.0,118550.0,2.87841409]
["bitfinex","BTCUSD",1753375158944,0.10928748,118560.0,118550.0,2.90276409]
["bitfinex","BTCUSD",1753375159455,0.00815855,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753375159706,0.15250394,118580.0,118570.0,0.72278772]
["bitfinex","BTCUSD",1753375159939,0.40762754,118610.0,118600.0,0.19392837]
["bitfinex","BTCUSD",1753375160166,0.40762754,118610.0,118600.0,0.78326775]
["bitfinex","BTCUSD",1753375160411,0.56013148,118610.0,118600.0,0.78326775]
["bitfinex","BTCUSD",1753375161043,0.56013148,118610.0,118600.0,0.39396957]
["bitfinex","BTCUSD",1753375161252,0.49250394,118610.0,118600.0,0.78326775]
["bitfinex","BTCUSD",1753375161668,0.49250394,118610.0,118600.0,0.78526775]
["bitfinex","BTCUSD",1753375161882,0.49250394,118610.0,118600.0,0.78326775]
["bitfinex","BTCUSD",1753375162334,0.51779534,118610.0,118600.0,0.38110725]
["bitfinex","BTCUSD",1753375162549,0.49250394,118610.0,118600.0,0.3895383]
["bitfinex","BTCUSD",1753375163015,0.49250394,118610.0,118600.0,0.39153837]
["bitfinex","BTCUSD",1753375163255,0.49250394,118610.0,118600.0,0.39996957]
["bitfinex","BTCUSD",1753375163456,0.49250394,118610.0,118600.0,0.39153837]
["bitfinex","BTCUSD",1753375163644,0.49250394,118610.0,118600.0,0.78926775]
["bitfinex","BTCUSD",1753375163888,0.49250394,118610.0,118600.0,0.78083655]
["bitfinex","BTCUSD",1753375164109,0.50093443,118610.0,118600.0,0.36624406]
["bitfinex","BTCUSD",1753375164328,0.50930072,118610.0,118600.0,0.37467576]
["bitfinex","BTCUSD",1753375164546,0.50087023,118610.0,118600.0,0.39996986]
["bitfinex","BTCUSD",1753375165202,0.50087023,118610.0,118600.0,0.7724055]
["bitfinex","BTCUSD",1753375165420,0.50087023,118610.0,118600.0,0.78083698]
["bitfinex","BTCUSD",1753375165633,0.50087023,118610.0,118600.0,0.79769959]
["bitfinex","BTCUSD",1753375166133,0.16087023,118610.0,118600.0,0.79769959]
["bitfinex","BTCUSD",1753375166578,0.16087023,118610.0,118600.0,1.01713959]
["bitfinex","BTCUSD",1753375166823,0.16087023,118610.0,118600.0,1.43773777]
["bitfinex","BTCUSD",1753375167548,0.16087023,118610.0,118600.0,1.04843959]
["bitfinex","BTCUSD",1753375167994,0.16087023,118610.0,118600.0,1.43773777]
["bitfinex","BTCUSD",1753375168504,0.15250394,118610.0,118600.0,1.43773777]
["bitfinex","BTCUSD",1753375168728,0.003,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753375168950,0.343,118650.0,118640.0,0.73097952]
["bitfinex","BTCUSD",1753375169216,0.16196712,118650.0,118640.0,0.31639598]
["bitfinex","BTCUSD",1753375169462,0.50196712,118650.0,118640.0,0.38547298]
["bitfinex","BTCUSD",1753375169713,0.16196712,118650.0,118640.0,0.78319952]
["bitfinex","BTCUSD",1753375170133,0.50196712,118650.0,118640.0,0.78328169]
["bitfinex","BTCUSD",1753375170347,0.16196712,118650.0,118640.0,0.78328169]
["bitfinex","BTCUSD",1753375170797,0.16196712,118650.0,118640.0,0.78528169]
["bitfinex","BTCUSD",1753375171017,0.16196712,118650.0,118640.0,0.78628169]
["bitfinex","BTCUSD",1753375171237,0.17051309,118650.0,118640.0,0.78628169]
["bitfinex","BTCUSD",1753375173060,0.17051309,118650.0,118640.0,0.22602937]
["bitfinex","BTCUSD",1753375173297,0.17051309,118650.0,118640.0,0.32786694]
["bitfinex","BTCUSD",1753375173298,0.2666686,118650.0,118640.0,0.32786694]
["bitfinex","BTCUSD",1753375173483,0.20343309,118650.0,118640.0,0.35315237]
["bitfinex","BTCUSD",1753375173753,0.21826846,118650.0,118640.0,0.33629551]
["bitfinex","BTCUSD",1753375173993,0.80892188,118650.0,118640.0,0.14028217]
["bitfinex","BTCUSD",1753375174212,0.64035888,118650.0,118640.0,0.14871103]
["bitfinex","BTCUSD",1753375174431,0.81735003,118650.0,118640.0,0.14028217]
["bitfinex","BTCUSD",1753375174721,0.80892224,118650.0,118640.0,0.14243217]
["bitfinex","BTCUSD",1753375174936,0.80049424,118650.0,118640.0,0.14028217]
["bitfinex","BTCUSD",1753375175150,0.64035917,118650.0,118640.0,0.30885937]
["bitfinex","BTCUSD",1753375175370,0.80892217,118650.0,118640.0,0.14028217]
["bitfinex","BTCUSD",1753375177986,0.80049424,118650.0,118640.0,0.14028217]
["bitfinex","BTCUSD",1753375179162,1.20049424,118650.0,118640.0,0.14028217]
["bitfinex","BTCUSD",1753375180902,1.20049424,118650.0,118640.0,0.14104217]
["bitfinex","BTCUSD",1753375181798,1.20049424,118650.0,118640.0,0.14004217]
["bitfinex","BTCUSD",1753375182242,1.20049424,118650.0,118640.0,0.13804217]
["bitfinex","BTCUSD",1753375182525,1.20049424,118650.0,118640.0,0.13904217]
["bitfinex","BTCUSD",1753375182738,1.19206609,118650.0,118640.0,0.13904217]
["bitfinex","BTCUSD",1753375184282,0.79206609,118650.0,118640.0,0.13904217]
["bitfinex","BTCUSD",1753375185141,0.71195609,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375185355,0.79561609,118650.0,118640.0,0.13904217]
["bitfinex","BTCUSD",1753375186223,0.79561609,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375186769,0.70997609,118650.0,118640.0,0.18713217]
["bitfinex","BTCUSD",1753375187198,0.71195609,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375187404,0.73521012,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375187623,0.53286712,118650.0,118640.0,0.32657687]
["bitfinex","BTCUSD",1753375187849,0.71828591,118650.0,118640.0,0.19007217]
["bitfinex","BTCUSD",1753375188062,0.72671349,118650.0,118640.0,0.18713217]
["bitfinex","BTCUSD",1753375188274,0.72026591,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375188486,0.80392591,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375188900,0.75521591,118650.0,118640.0,0.14114217]
["bitfinex","BTCUSD",1753375189126,0.72026591,118650.0,118640.0,0.00318217]
["bitfinex","BTCUSD",1753375189343,0.79439812,118650.0,118640.0,0.13868217]
["bitfinex","BTCUSD",1753375190153,0.81184714,118650.0,118640.0,0.00108217]
["bitfinex","BTCUSD",1753375190383,1.20114532,118650.0,118640.0,0.13864217]
["bitfinex","BTCUSD",1753375190822,1.22647432,118650.0,118640.0,0.13864217]
["bitfinex","BTCUSD",1753375191072,1.23469234,118650.0,118640.0,0.13864217]
["bitfinex","BTCUSD",1753375191283,0.84539416,118650.0,118640.0,0.13764217]
["bitfinex","BTCUSD",1753375191760,0.84639416,118650.0,118640.0,0.13764217]
["bitfinex","BTCUSD",1753375192009,1.23569234,118650.0,118640.0,0.13764217]
["bitfinex","BTCUSD",1753375192452,0.84839416,118650.0,118640.0,0.13764217]
["bitfinex","BTCUSD",1753375194566,1.23769234,118650.0,118640.0,0.13764217]
["bitfinex","BTCUSD",1753375196666,0.84839416,118650.0,118640.0,0.13764217]
["bitfinex","BTCUSD",1753375196892,0.84839416,118650.0,118640.0,8.217e-05]
["bitfinex","BTCUSD",1753375197126,0.84839416,118650.0,118640.0,0.13752217]
["bitfinex","BTCUSD",1753375199779,1.24355716,118650.0,118640.0,0.13768217]
["bitfinex","BTCUSD",1753375200314,1.25137704,118650.0,118640.0,8.217e-05]
["bitfinex","BTCUSD",1753375200578,1.25137704,118650.0,118600.0,0.21936]
["bitfinex","BTCUSD",1753375200579,0.58868132,118610.0,118600.0,0.21936]
["bitfinex","BTCUSD",1753375200927,0.56044609,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753375200928,0.63759799,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1753375201123,0.78935678,118610.0,118600.0,0.1376]
["bitfinex","BTCUSD",1753375201724,0.78092593,118610.0,118600.0,0.1376]
["bitfinex","BTCUSD",1753375201945,0.80621832,118610.0,118600.0,0.31976576]
["bitfinex","BTCUSD",1753375202140,0.80621839,118610.0,118600.0,0.1457]
["bitfinex","BTCUSD",1753375202342,0.79778769,118610.0,118600.0,0.1457]
["bitfinex","BTCUSD",1753375202573,0.79778769,118610.0,118600.0,0.31433406]
["bitfinex","BTCUSD",1753375202787,0.79778769,118610.0,118600.0,0.1457]
["bitfinex","BTCUSD",1753375202964,0.79778769,118610.0,118600.0,0.1436]
["bitfinex","BTCUSD",1753375203159,0.79778769,118610.0,118600.0,0.1406]
["bitfinex","BTCUSD",1753375203386,0.79778769,118610.0,118600.0,0.1376]
["bitfinex","BTCUSD",1753375203587,0.79778769,118610.0,118600.0,0.1386]
["bitfinex","BTCUSD",1753375203918,0.79778769,118610.0,118600.0,0.1406]
["bitfinex","BTCUSD",1753375204289,0.81523671,118610.0,118600.0,0.1406]
["bitfinex","BTCUSD",1753375204638,0.81523671,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1753375204848,0.81523671,118610.0,118600.0,0.14072]
["bitfinex","BTCUSD",1753375205335,0.81523671,118610.0,118600.0,0.13872]
["bitfinex","BTCUSD",1753375205976,0.79778769,118610.0,118600.0,0.13872]
["bitfinex","BTCUSD",1753375206193,0.81523671,118610.0,118600.0,0.13772]
["bitfinex","BTCUSD",1753375206413,0.81623671,118610.0,118600.0,0.13772]
["bitfinex","BTCUSD",1753375207627,0.55749675,118600.0,118590.0,0.18551246]
["bitfinex","BTCUSD",1753375207861,0.55245134,118600.0,118590.0,0.33360466]
["bitfinex","BTCUSD",1753375208080,0.5608829,118600.0,118590.0,0.33360466]
["bitfinex","BTCUSD",1753375208315,0.5608829,118600.0,118590.0,0.34203671]
["bitfinex","BTCUSD",1753375208530,0.5693146,118600.0,118590.0,0.32517246]
["bitfinex","BTCUSD",1753375208762,0.56088354,118600.0,118590.0,0.32517232]
["bitfinex","BTCUSD",1753375208995,0.7295176,118600.0,118590.0,0.32517239]
["bitfinex","BTCUSD",1753375209215,0.54402028,118600.0,118590.0,0.33360459]
["bitfinex","BTCUSD",1753375209445,0.55245106,118600.0,118590.0,0.39927876]
["bitfinex","BTCUSD",1753375209671,0.56931417,118600.0,118590.0,0.36554998]
["bitfinex","BTCUSD",1753375209886,0.56931417,118600.0,118590.0,0.36654998]
["bitfinex","BTCUSD",1753375210096,0.56088311,118600.0,118590.0,0.37482218]
["bitfinex","BTCUSD",1753375210757,0.56931481,118600.0,118590.0,0.37482218]
["bitfinex","BTCUSD",1753375210974,0.56088311,118600.0,118590.0,0.3832543]
["bitfinex","BTCUSD",1753375211184,0.55245148,118600.0,118590.0,0.3832543]
["bitfinex","BTCUSD",1753375211403,0.55245148,118600.0,118590.0,0.78162239]
["bitfinex","BTCUSD",1753375211612,0.56088304,118600.0,118590.0,0.78162239]
["bitfinex","BTCUSD",1753375211943,0.54402,118600.0,118590.0,0.79005444]
["bitfinex","BTCUSD",1753375212176,0.96088304,118600.0,118590.0,0.78162239]
["bitfinex","BTCUSD",1753375212374,0.96088289,118600.0,118590.0,0.79005444]
["bitfinex","BTCUSD",1753375212572,0.96931452,118600.0,118590.0,0.78162239]
["bitfinex","BTCUSD",1753375212796,0.95245141,118600.0,118590.0,0.7900543]
["bitfinex","BTCUSD",1753375213073,0.96286297,118600.0,118590.0,0.76475807]
["bitfinex","BTCUSD",1753375213284,0.96286297,118600.0,118590.0,0.77319012]
["bitfinex","BTCUSD",1753375213683,0.95443141,118600.0,118590.0,0.77319012]
["bitfinex","BTCUSD",1753375213995,0.946,118600.0,118590.0,0.77319012]
["bitfinex","BTCUSD",1753375214198,0.95443141,118600.0,118590.0,0.77319019]
["bitfinex","BTCUSD",1753375214408,0.96286297,118600.0,118590.0,0.77319019]
["bitfinex","BTCUSD",1753375214686,1.13149703,118600.0,118590.0,0.77319019]
["bitfinex","BTCUSD",1753375214904,0.96286297,118600.0,118590.0,0.78162224]
["bitfinex","BTCUSD",1753375215520,0.93756866,118600.0,118590.0,0.78162224]
["bitfinex","BTCUSD",1753375215734,0.93756866,118600.0,118590.0,0.79309415]
["bitfinex","BTCUSD",1753375215735,0.49515753,118600.0,118590.0,0.79309415]
["bitfinex","BTCUSD",1753375215942,0.49515753,118600.0,118590.0,0.82569415]
["bitfinex","BTCUSD",1753375216307,0.49515753,118600.0,118590.0,0.42732606]
["bitfinex","BTCUSD",1753375216507,0.49515753,118600.0,118590.0,0.82569415]
["bitfinex","BTCUSD",1753375217038,0.49515753,118600.0,118590.0,0.68829415]
["bitfinex","BTCUSD",1753375217239,0.49515753,118600.0,118590.0,0.82557415]
["bitfinex","BTCUSD",1753375218767,0.49515753,118600.0,118590.0,0.39460606]
["bitfinex","BTCUSD",1753375218953,0.49515753,118600.0,118590.0,0.79297415]
["bitfinex","BTCUSD",1753375219412,0.50358859,118600.0,118590.0,0.79297415]
["bitfinex","BTCUSD",1753375219625,0.49515753,118600.0,118590.0,0.79297415]
["bitfinex","BTCUSD",1753375220537,0.55195156,118600.0,118590.0,0.39156613]
["bitfinex","BTCUSD",1753375220744,0.55195156,118600.0,118590.0,0.77307012]
["bitfinex","BTCUSD",1753375220974,0.55195156,118600.0,118590.0,0.16964771]
["bitfinex","BTCUSD",1753375220975,0.80706562,118600.0,118590.0,0.16964771]
["bitfinex","BTCUSD",1753375221191,0.80706611,118600.0,118590.0,0.30692771]
["bitfinex","BTCUSD",1753375221405,1.19863477,118600.0,118590.0,0.30692771]
["bitfinex","BTCUSD",1753375221613,0.63000064,118600.0,118590.0,0.32379203]
["bitfinex","BTCUSD",1753375221827,0.62156859,118600.0,118590.0,0.73262203]
["bitfinex","BTCUSD",1753375222072,0.94549986,118600.0,118590.0,0.77300012]
["bitfinex","BTCUSD",1753375222317,0.9945629,118600.0,118590.0,0.77300012]
["bitfinex","BTCUSD",1753375222527,0.98613127,118600.0,118590.0,0.7814321]
["bitfinex","BTCUSD",1753375222752,0.98613127,118600.0,118590.0,0.78986401]
["bitfinex","BTCUSD",1753375222986,0.98613127,118600.0,118590.0,0.7814321]
["bitfinex","BTCUSD",1753375223210,0.98613127,118600.0,118590.0,0.78986401]
["bitfinex","BTCUSD",1753375223441,0.99456283,118600.0,118590.0,0.78986401]
["bitfinex","BTCUSD",1753375223677,0.99456283,118600.0,118590.0,0.76456807]
["bitfinex","BTCUSD",1753375223892,1.00299453,118600.0,118590.0,0.77300019]
["bitfinex","BTCUSD",1753375224098,1.17162859,118600.0,118590.0,0.78143224]
["bitfinex","BTCUSD",1753375224370,0.98613177,118600.0,118590.0,0.78143224]
["bitfinex","BTCUSD",1753375224585,0.9945634,118600.0,118590.0,0.78143224]
["bitfinex","BTCUSD",1753375224756,1.16319746,118600.0,118590.0,0.38306415]
["bitfinex","BTCUSD",1753375225002,1.15476619,118600.0,118590.0,0.76456807]
["bitfinex","BTCUSD",1753375225214,1.18167159,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375225696,1.18167159,118600.0,118590.0,0.71372878]
["bitfinex","BTCUSD",1753375225899,1.20696612,118600.0,118590.0,0.74105522]
["bitfinex","BTCUSD",1753375226125,1.13099782,118600.0,118590.0,0.78986522]
["bitfinex","BTCUSD",1753375226342,1.15516648,118600.0,118590.0,0.78143324]
["bitfinex","BTCUSD",1753375226565,1.15516648,118600.0,118590.0,0.38306515]
["bitfinex","BTCUSD",1753375226795,1.13830329,118600.0,118590.0,0.31739069]
["bitfinex","BTCUSD",1753375227026,1.18207159,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375227899,1.18207159,118600.0,118590.0,0.30692828]
["bitfinex","BTCUSD",1753375228607,1.18207159,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375228836,1.18207159,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375229058,1.18207159,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375230157,1.18207159,118600.0,118590.0,0.30692828]
["bitfinex","BTCUSD",1753375230377,1.03873673,118600.0,118590.0,0.3237926]
["bitfinex","BTCUSD",1753375230601,1.05559963,118600.0,118590.0,0.73059281]
["bitfinex","BTCUSD",1753375231031,1.05559963,118600.0,118590.0,0.73059274]
["bitfinex","BTCUSD",1753375231240,1.05559963,118600.0,118590.0,0.73059281]
["bitfinex","BTCUSD",1753375231459,1.23266539,118600.0,118590.0,0.30692828]
["bitfinex","BTCUSD",1753375232147,1.22423405,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375232801,1.22423405,118600.0,118590.0,0.30692828]
["bitfinex","BTCUSD",1753375233020,1.22423405,118600.0,118590.0,0.32379296]
["bitfinex","BTCUSD",1753375233250,1.05559963,118600.0,118590.0,0.32379296]
["bitfinex","BTCUSD",1753375233686,1.06403083,118600.0,118590.0,0.7305931]
["bitfinex","BTCUSD",1753375233900,1.2410963,118600.0,118590.0,0.73059317]
["bitfinex","BTCUSD",1753375234092,0.8410963,118600.0,118590.0,0.73059317]
["bitfinex","BTCUSD",1753375234329,0.8410963,118600.0,118590.0,0.72216105]
["bitfinex","BTCUSD",1753375234544,0.67246224,118600.0,118590.0,0.7390253]
["bitfinex","BTCUSD",1753375234757,0.67246224,118600.0,118590.0,0.73059325]
["bitfinex","BTCUSD",1753375234971,0.67246224,118600.0,118590.0,0.73902537]
["bitfinex","BTCUSD",1753375235184,0.67246224,118600.0,118590.0,0.73059325]
["bitfinex","BTCUSD",1753375235373,0.67246224,118600.0,118590.0,0.74745742]
["bitfinex","BTCUSD",1753375235600,0.67246224,118600.0,118590.0,0.73902537]
["bitfinex","BTCUSD",1753375235861,0.8410963,118600.0,118590.0,0.73902537]
["bitfinex","BTCUSD",1753375236089,0.8410963,118600.0,118590.0,0.72216105]
["bitfinex","BTCUSD",1753375236310,0.83266517,118600.0,118590.0,0.71372878]
["bitfinex","BTCUSD",1753375236570,0.66403111,118600.0,118590.0,0.72216105]
["bitfinex","BTCUSD",1753375236818,0.84109687,118600.0,118590.0,0.72216112]
["bitfinex","BTCUSD",1753375237068,0.84109687,118600.0,118590.0,0.73059339]
["bitfinex","BTCUSD",1753375237316,0.83266553,118600.0,118590.0,0.32379303]
["bitfinex","BTCUSD",1753375237577,0.82423412,118600.0,118590.0,0.56801637]
["bitfinex","BTCUSD",1753375237830,0.82423412,118600.0,118590.0,0.30692828]
["bitfinex","BTCUSD",1753375238113,0.82423412,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375238361,1.23325151,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375238603,1.25623188,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375238853,0.83325151,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375240306,1.2316196,118600.0,118590.0,0.13828]
["bitfinex","BTCUSD",1753375240967,1.2316196,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375241203,1.2316196,118600.0,118590.0,0.1394]
["bitfinex","BTCUSD",1753375242569,0.83325151,118600.0,118590.0,0.1394]
["bitfinex","BTCUSD",1753375243640,1.2316196,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375243850,1.2316196,118600.0,118590.0,0.13924]
["bitfinex","BTCUSD",1753375247418,0.83325151,118600.0,118590.0,0.13924]
["bitfinex","BTCUSD",1753375248261,0.83325151,118600.0,118590.0,0.14123]
["bitfinex","BTCUSD",1753375248262,0.83016151,118600.0,118590.0,0.14123]
["bitfinex","BTCUSD",1753375248655,0.83328151,118600.0,118590.0,0.14123]
["bitfinex","BTCUSD",1753375248879,0.78417151,118600.0,118590.0,0.14123]
["bitfinex","BTCUSD",1753375249169,0.83029151,118600.0,118590.0,0.14123]
["bitfinex","BTCUSD",1753375250738,0.56881991,118600.0,118590.0,0.64327303]
["bitfinex","BTCUSD",1753375250952,0.73745397,118600.0,118590.0,0.7819531]
["bitfinex","BTCUSD",1753375251177,0.56881948,118600.0,118590.0,0.79038501]
["bitfinex","BTCUSD",1753375251398,0.56881948,118600.0,118590.0,0.79362501]
["bitfinex","BTCUSD",1753375251399,0.56038283,118600.0,118590.0,0.79362501]
["bitfinex","BTCUSD",1753375251620,0.21195127,118600.0,118590.0,0.79362501]
["bitfinex","BTCUSD",1753375252081,0.50358859,118600.0,118590.0,0.82502501]
["bitfinex","BTCUSD",1753375252297,0.50358873,118600.0,118590.0,0.82502501]
["bitfinex","BTCUSD",1753375252537,0.50358866,118600.0,118590.0,0.82502501]
["bitfinex","BTCUSD",1753375252960,0.51201986,118600.0,118590.0,0.82502501]
["bitfinex","BTCUSD",1753375253166,0.5204512,118600.0,118590.0,0.82502501]
["bitfinex","BTCUSD",1753375253370,0.49515753,118600.0,118590.0,0.82502501]
["bitfinex","BTCUSD",1753375253552,0.51201986,118600.0,118590.0,0.42665692]
["bitfinex","BTCUSD",1753375254022,0.52888276,118600.0,118590.0,0.79038501]
["bitfinex","BTCUSD",1753375254236,0.56008276,118600.0,118590.0,0.79038501]
["bitfinex","BTCUSD",1753375254458,0.56008268,118600.0,118590.0,0.79038501]
["bitfinex","BTCUSD",1753375254662,0.56851424,118600.0,118590.0,0.79038501]
["bitfinex","BTCUSD",1753375255113,0.56008268,118600.0,118590.0,0.79038501]
["bitfinex","BTCUSD",1753375255326,0.56851431,118600.0,118590.0,0.39201699]
["bitfinex","BTCUSD",1753375255546,1.1202864,118600.0,118590.0,0.18964]
["bitfinex","BTCUSD",1753375255759,1.59457301,118600.0,118590.0,0.13956]
["bitfinex","BTCUSD",1753375256177,1.19620492,118600.0,118590.0,0.30820828]
["bitfinex","BTCUSD",1753375256391,1.19620492,118600.0,118590.0,0.31664055]
["bitfinex","BTCUSD",1753375256901,1.20437504,118600.0,118590.0,0.31664055]
["bitfinex","BTCUSD",1753375257105,1.20437504,118600.0,118590.0,0.30820828]
["bitfinex","BTCUSD",1753375257310,1.20437504,118600.0,118590.0,0.13956]
["bitfinex","BTCUSD",1753375257530,1.20437504,118600.0,118590.0,0.32507303]
["bitfinex","BTCUSD",1753375258501,1.20437504,118600.0,118590.0,0.31664069]
["bitfinex","BTCUSD",1753375258776,1.19594341,118600.0,118590.0,0.13956]
["bitfinex","BTCUSD",1753375261742,1.21176052,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375261959,1.21176052,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375262391,0.81339243,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375264106,1.21176052,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375264344,1.21176052,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375266137,0.81339243,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375266348,1.19594341,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375266621,1.19594341,118600.0,118590.0,0.14119]
["bitfinex","BTCUSD",1753375266840,1.19594341,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375267070,1.5943115,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375267293,1.1943115,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375267507,0.79594341,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375268177,1.1943115,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375269227,0.79594341,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375269451,1.1943115,118600.0,118590.0,0.1392]
["bitfinex","BTCUSD",1753375269807,1.21176052,118600.0,118590.0,0.13896]
["bitfinex","BTCUSD",1753375271059,0.81339243,118600.0,118590.0,0.13896]
["bitfinex","BTCUSD",1753375271285,1.21176052,118600.0,118590.0,0.13896]
["bitfinex","BTCUSD",1753375271885,0.81339243,118600.0,118590.0,0.13888]
["bitfinex","BTCUSD",1753375273041,0.81339243,118600.0,118590.0,0.13872]
["bitfinex","BTCUSD",1753375273586,0.81339243,118600.0,118590.0,0.53921809]
["bitfinex","BTCUSD",1753375273587,0.74459341,118600.0,118590.0,0.53921809]
["bitfinex","BTCUSD",1753375273790,0.74459341,118600.0,118590.0,0.18422]
["bitfinex","BTCUSD",1753375274008,0.74459341,118600.0,118590.0,0.13872]
["bitfinex","BTCUSD",1753375274009,0.79612341,118600.0,118590.0,0.13872]
["bitfinex","BTCUSD",1753375274789,0.79612341,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753375274969,0.79612341,118600.0,118590.0,0.1388]
["bitfinex","BTCUSD",1753375275172,1.1944915,118600.0,118590.0,0.1388]
["bitfinex","BTCUSD",1753375275994,1.1944915,118600.0,118590.0,0.13132]
["bitfinex","BTCUSD",1753375276675,0.55028062,118590.0,118580.0,0.16866187]
["bitfinex","BTCUSD",1753375276829,1.13486261,118590.0,118580.0,0.13985]
["bitfinex","BTCUSD",1753375277028,1.18443261,118590.0,118580.0,0.13985]
["bitfinex","BTCUSD",1753375277242,1.1357424,118590.0,118580.0,0.13985]
["bitfinex","BTCUSD",1753375277440,1.14417474,118590.0,118580.0,0.13772]
["bitfinex","BTCUSD",1753375277702,1.14417474,118590.0,118560.0,0.2451903]
["bitfinex","BTCUSD",1753375277703,0.02530064,118570.0,118560.0,0.2451903]
["bitfinex","BTCUSD",1753375277929,0.39095315,118570.0,118560.0,0.77875387]
["bitfinex","BTCUSD",1753375278210,0.38251982,118570.0,118560.0,0.04871242]
["bitfinex","BTCUSD",1753375278386,0.45038251,118570.0,118560.0,0.13977242]
["bitfinex","BTCUSD",1753375278601,1.1887506,118570.0,118560.0,8.242e-05]
["bitfinex","BTCUSD",1753375278817,1.65519962,118570.0,118560.0,0.13764242]
["bitfinex","BTCUSD",1753375279037,1.81810562,118570.0,118560.0,8.242e-05]
["bitfinex","BTCUSD",1753375279218,1.36910562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375279363,1.41910562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375279571,1.84838992,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375279813,1.41910562,118570.0,118560.0,0.00300001]
["bitfinex","BTCUSD",1753375280760,1.28154562,118570.0,118560.0,0.00700001]
["bitfinex","BTCUSD",1753375280974,1.41930562,118570.0,118560.0,0.00300001]
["bitfinex","BTCUSD",1753375281190,1.42430562,118570.0,118560.0,0.00300001]
["bitfinex","BTCUSD",1753375281422,1.37438562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375281891,1.37738562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375282098,0.97901753,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375282312,1.37738562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375283631,0.97901753,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375283838,1.37738562,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375285038,0.97901753,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375285193,1.38581709,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375285397,1.43581709,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375286273,1.037449,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375286471,1.43581709,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375287462,1.037449,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375287661,1.43581709,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375288848,0.83215998,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375289360,1.24797709,118570.0,118560.0,0.13828001]
["bitfinex","BTCUSD",1753375289786,0.849609,118570.0,118560.0,0.13828001]
["bitfinex","BTCUSD",1753375290101,0.816409,118570.0,118560.0,0.14041001]
["bitfinex","BTCUSD",1753375290306,0.846049,118570.0,118560.0,0.14041001]
["bitfinex","BTCUSD",1753375290498,0.761839,118570.0,118560.0,0.18378001]
["bitfinex","BTCUSD",1753375290737,0.812349,118570.0,118560.0,0.14041001]
["bitfinex","BTCUSD",1753375291343,0.809349,118570.0,118560.0,0.14041001]
["bitfinex","BTCUSD",1753375291548,0.811349,118570.0,118560.0,0.14041001]
["bitfinex","BTCUSD",1753375291753,0.72008334,118570.0,118560.0,0.62099352]
["bitfinex","BTCUSD",1753375291963,0.72008334,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375291964,0.17107342,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375292152,0.18794001,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375292372,0.17950661,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375292573,0.17107342,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375292816,0.18594001,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375293033,0.52594001,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375293246,0.50507342,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375293447,0.50607342,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375293860,0.52294001,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375294288,0.53137335,118570.0,118560.0,0.42263806]
["bitfinex","BTCUSD",1753375294513,0.53980682,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375294722,0.53137327,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375294933,0.54824044,118570.0,118560.0,0.82100615]
["bitfinex","BTCUSD",1753375295150,0.71691781,118570.0,118560.0,0.80413785]
["bitfinex","BTCUSD",1753375295372,0.70848455,118570.0,118560.0,0.80413785]
["bitfinex","BTCUSD",1753375295598,0.70848455,118570.0,118560.0,0.81257204]
["bitfinex","BTCUSD",1753375295798,0.53980782,118570.0,118560.0,0.82100616]
["bitfinex","BTCUSD",1753375296013,0.69161767,118570.0,118560.0,0.18711001]
["bitfinex","BTCUSD",1753375296216,0.68318398,118570.0,118560.0,0.76260359]
["bitfinex","BTCUSD",1753375296458,0.68318398,118570.0,118560.0,0.77103792]
["bitfinex","BTCUSD",1753375296699,0.68318398,118570.0,118560.0,0.77103806]
["bitfinex","BTCUSD",1753375297329,0.6916176,118570.0,118560.0,0.79634077]
["bitfinex","BTCUSD",1753375297550,0.53137413,118570.0,118560.0,0.82804027]
["bitfinex","BTCUSD",1753375297766,0.53137413,118570.0,118560.0,0.81960623]
["bitfinex","BTCUSD",1753375297997,0.70848469,118570.0,118560.0,0.40436983]
["bitfinex","BTCUSD",1753375298255,0.69161767,118570.0,118560.0,0.77103792]
["bitfinex","BTCUSD",1753375298496,0.53497572,118570.0,118560.0,0.3640355]
["bitfinex","BTCUSD",1753375298724,0.52654203,118570.0,118560.0,0.77083806]
["bitfinex","BTCUSD",1753375298955,0.5181082,118570.0,118560.0,0.77083806]
["bitfinex","BTCUSD",1753375299188,0.36629864,118570.0,118560.0,0.78770651]
["bitfinex","BTCUSD",1753375299417,0.36629864,118570.0,118560.0,0.82824055]
["bitfinex","BTCUSD",1753375299876,0.5434092,118570.0,118560.0,0.81980651]
["bitfinex","BTCUSD",1753375300104,0.5434092,118570.0,118560.0,0.81980665]
["bitfinex","BTCUSD",1753375300337,0.52654203,118570.0,118560.0,0.77083799]
["bitfinex","BTCUSD",1753375300574,0.52654203,118570.0,118560.0,0.78770658]
["bitfinex","BTCUSD",1753375301193,0.52654203,118570.0,118560.0,0.79614077]
["bitfinex","BTCUSD",1753375301435,0.36629878,118570.0,118560.0,0.79614027]
["bitfinex","BTCUSD",1753375301699,0.54340891,118570.0,118560.0,0.81810623]
["bitfinex","BTCUSD",1753375301933,0.55184274,118570.0,118560.0,0.81810623]
["bitfinex","BTCUSD",1753375302149,0.54340934,118570.0,118560.0,0.80123778]
["bitfinex","BTCUSD",1753375302362,0.53497572,118570.0,118560.0,0.76240359]
["bitfinex","BTCUSD",1753375302789,0.5181082,118570.0,118560.0,0.5852781]
["bitfinex","BTCUSD",1753375303298,0.5504082,118570.0,118560.0,0.5852781]
["bitfinex","BTCUSD",1753375303747,0.5963682,118570.0,118560.0,0.00213001]
["bitfinex","BTCUSD",1753375303978,0.6303282,118570.0,118560.0,0.14033001]
["bitfinex","BTCUSD",1753375304409,0.5524182,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375304845,0.5504082,118570.0,118560.0,0.3638755]
["bitfinex","BTCUSD",1753375304853,0.5504082,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375305737,0.5524182,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375305992,0.6270682,118570.0,118560.0,0.14033001]
["bitfinex","BTCUSD",1753375306662,0.6300282,118570.0,118560.0,0.14033001]
["bitfinex","BTCUSD",1753375307551,0.5811082,118570.0,118560.0,0.35544096]
["bitfinex","BTCUSD",1753375307772,0.5504082,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375308207,0.5504082,118570.0,118560.0,0.35544096]
["bitfinex","BTCUSD",1753375308735,0.5504082,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375308951,0.5504082,118570.0,118560.0,0.14033001]
["bitfinex","BTCUSD",1753375309169,0.5504082,118570.0,118560.0,0.35544096]
["bitfinex","BTCUSD",1753375309378,0.5504082,118570.0,118560.0,0.76224345]
["bitfinex","BTCUSD",1753375309587,0.55884189,118570.0,118560.0,0.77067785]
["bitfinex","BTCUSD",1753375309799,0.55884189,118570.0,118560.0,0.77365785]
["bitfinex","BTCUSD",1753375310031,0.55884189,118570.0,118560.0,0.35842096]
["bitfinex","BTCUSD",1753375310250,0.55884189,118570.0,118560.0,0.3668555]
["bitfinex","BTCUSD",1753375310465,0.55884189,118570.0,118560.0,0.77365799]
["bitfinex","BTCUSD",1753375311128,0.55884189,118570.0,118560.0,0.78209232]
["bitfinex","BTCUSD",1753375311409,0.38173147,118570.0,118560.0,0.79896062]
["bitfinex","BTCUSD",1753375311639,0.55884196,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375311853,0.59034196,118570.0,118560.0,0.18675001]
["bitfinex","BTCUSD",1753375312507,1.03763005,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375312792,1.19307907,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375313011,0.79471098,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375313230,1.21842607,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375313876,0.82005798,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375314313,1.21842607,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375315231,0.68205798,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375315450,0.65671098,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375315661,1.20709171,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375316989,0.80872362,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375317208,1.20709171,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375317426,0.80029215,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375317655,0.80029215,118570.0,118560.0,0.17083096]
["bitfinex","BTCUSD",1753375317873,0.80029215,118570.0,118560.0,0.00214001]
["bitfinex","BTCUSD",1753375318114,0.82524963,118570.0,118560.0,0.00214001]
["bitfinex","BTCUSD",1753375318561,0.21870345,118570.0,118560.0,0.63546792]
["bitfinex","BTCUSD",1753375318780,0.20327076,118570.0,118560.0,0.67560218]
["bitfinex","BTCUSD",1753375318999,0.54327076,118570.0,118560.0,0.66716792]
["bitfinex","BTCUSD",1753375319226,0.54327076,118570.0,118560.0,0.64390218]
["bitfinex","BTCUSD",1753375319489,0.70351416,118570.0,118560.0,0.4499081]
["bitfinex","BTCUSD",1753375319723,0.73671416,118570.0,118560.0,0.22023096]
["bitfinex","BTCUSD",1753375319953,0.56803743,118570.0,118560.0,0.23709969]
["bitfinex","BTCUSD",1753375320715,0.73671416,118570.0,118560.0,0.05154001]
["bitfinex","BTCUSD",1753375320949,0.73671416,118570.0,118560.0,0.21725096]
["bitfinex","BTCUSD",1753375321174,0.72828061,118570.0,118560.0,0.21725096]
["bitfinex","BTCUSD",1753375321596,0.72828061,118570.0,118560.0,0.22568536]
["bitfinex","BTCUSD",1753375321815,0.72828061,118570.0,118560.0,0.23411969]
["bitfinex","BTCUSD",1753375322044,0.72828061,118570.0,118560.0,0.22568536]
["bitfinex","BTCUSD",1753375322259,0.72828061,118570.0,118560.0,0.64092204]
["bitfinex","BTCUSD",1753375322474,0.73671416,118570.0,118560.0,0.63248778]
["bitfinex","BTCUSD",1753375322896,0.73671416,118570.0,118560.0,0.61561905]
["bitfinex","BTCUSD",1753375323108,0.73678869,118570.0,118560.0,0.21725096]
["bitfinex","BTCUSD",1753375323345,0.73678869,118570.0,118560.0,0.2256855]
["bitfinex","BTCUSD",1753375323560,0.73678869,118570.0,118560.0,0.23411983]
["bitfinex","BTCUSD",1753375323776,0.73678869,118570.0,118560.0,0.63248799]
["bitfinex","BTCUSD",1753375323977,0.73678869,118570.0,118560.0,0.62405359]
["bitfinex","BTCUSD",1753375324246,0.57654551,118570.0,118560.0,0.25098856]
["bitfinex","BTCUSD",1753375324437,0.71202224,118570.0,118560.0,0.24553437]
["bitfinex","BTCUSD",1753375324655,0.71202224,118570.0,118560.0,0.65233679]
["bitfinex","BTCUSD",1753375324871,0.71202224,118570.0,118560.0,0.64390246]
["bitfinex","BTCUSD",1753375325067,0.71202224,118570.0,118560.0,0.63546806]
["bitfinex","BTCUSD",1753375325278,0.74202224,118570.0,118560.0,0.63546806]
["bitfinex","BTCUSD",1753375325503,1.13358869,118570.0,118560.0,0.36340536]
["bitfinex","BTCUSD",1753375325713,1.13358869,118570.0,118560.0,0.35497096]
["bitfinex","BTCUSD",1753375325929,1.13358869,118570.0,118560.0,0.36340543]
["bitfinex","BTCUSD",1753375326141,1.13358869,118570.0,118560.0,0.37183976]
["bitfinex","BTCUSD",1753375326804,1.13358869,118570.0,118560.0,0.35497096]
["bitfinex","BTCUSD",1753375327013,1.13358869,118570.0,118560.0,0.77020799]
["bitfinex","BTCUSD",1753375327253,1.13358869,118570.0,118560.0,0.77864232]
["bitfinex","BTCUSD",1753375327466,0.94334551,118570.0,118560.0,0.82115658]
["bitfinex","BTCUSD",1753375327676,0.72045607,118570.0,118560.0,0.80428799]
["bitfinex","BTCUSD",1753375327900,0.72045607,118570.0,118560.0,0.3663855]
["bitfinex","BTCUSD",1753375328158,0.74332252,118570.0,118560.0,0.35497096]
["bitfinex","BTCUSD",1753375328372,0.74332252,118570.0,118560.0,0.36340543]
["bitfinex","BTCUSD",1753375328810,0.79224252,118570.0,118560.0,0.30855096]
["bitfinex","BTCUSD",1753375329038,0.82544252,118570.0,118560.0,0.30855096]
["bitfinex","BTCUSD",1753375329490,0.82544252,118570.0,118560.0,0.31698543]
["bitfinex","BTCUSD",1753375329730,0.82544252,118570.0,118560.0,0.32541983]
["bitfinex","BTCUSD",1753375329943,0.82544252,118570.0,118560.0,0.31698543]
["bitfinex","BTCUSD",1753375330167,0.82544252,118570.0,118560.0,0.30855096]
["bitfinex","BTCUSD",1753375330390,0.81700876,118570.0,118560.0,0.3169855]
["bitfinex","BTCUSD",1753375330636,0.81700876,118570.0,118560.0,0.32541997]
["bitfinex","BTCUSD",1753375331332,0.73488876,118570.0,118560.0,0.77713232]
["bitfinex","BTCUSD",1753375331553,0.97464565,118570.0,118560.0,0.38719842]
["bitfinex","BTCUSD",1753375331808,1.14332238,118570.0,118560.0,0.76869806]
["bitfinex","BTCUSD",1753375332277,1.14332238,118570.0,118560.0,0.77713246]
["bitfinex","BTCUSD",1753375332491,1.14332238,118570.0,118560.0,0.78556672]
["bitfinex","BTCUSD",1753375332931,1.14332238,118570.0,118560.0,0.37876437]
["bitfinex","BTCUSD",1753375333145,0.97464522,118570.0,118560.0,0.78556665]
["bitfinex","BTCUSD",1753375333366,0.50995391,118570.0,118560.0,0.79715069]
["bitfinex","BTCUSD",1753375333586,0.51838724,118570.0,118560.0,0.82825069]
["bitfinex","BTCUSD",1753375334022,0.50995391,118570.0,118560.0,0.82825069]
["bitfinex","BTCUSD",1753375334232,0.51838724,118570.0,118560.0,0.82825069]
["bitfinex","BTCUSD",1753375334439,0.50152072,118570.0,118560.0,0.82825069]
["bitfinex","BTCUSD",1753375334688,0.50995405,118570.0,118560.0,0.82825069]
["bitfinex","BTCUSD",1753375334930,0.50995398,118570.0,118560.0,0.82825069]
["bitfinex","BTCUSD",1753375335371,0.92682086,118570.0,118560.0,0.79715069]
["bitfinex","BTCUSD",1753375335580,0.92682079,118570.0,118560.0,0.79715069]
["bitfinex","BTCUSD",1753375335790,0.90995398,118570.0,118560.0,0.79715069]
["bitfinex","BTCUSD",1753375336026,0.90995398,118570.0,118560.0,0.82755069]
["bitfinex","BTCUSD",1753375336246,0.90152072,118570.0,118560.0,0.82755069]
["bitfinex","BTCUSD",1753375336460,0.50152072,118570.0,118560.0,0.82755069]
["bitfinex","BTCUSD",1753375336672,0.16152072,118570.0,118560.0,1.22591878]
["bitfinex","BTCUSD",1753375337125,0.50152072,118570.0,118560.0,1.22591878]
["bitfinex","BTCUSD",1753375337986,0.50152072,118570.0,118560.0,0.82755069]
["bitfinex","BTCUSD",1753375338198,0.50152072,118570.0,118560.0,0.4291826]
["bitfinex","BTCUSD",1753375338409,0.8044549,118570.0,118560.0,0.13772001]
["bitfinex","BTCUSD",1753375338635,0.81288816,118570.0,118560.0,0.32327983]
["bitfinex","BTCUSD",1753375338850,0.83537097,118570.0,118560.0,0.31484543]
["bitfinex","BTCUSD",1753375339064,0.80445476,118570.0,118560.0,0.31484543]
["bitfinex","BTCUSD",1753375339273,1.20445476,118570.0,118560.0,0.31484543]
["bitfinex","BTCUSD",1753375339491,0.80445476,118570.0,118560.0,0.32327983]
["bitfinex","BTCUSD",1753375339698,0.80445476,118570.0,118560.0,0.31484543]
["bitfinex","BTCUSD",1753375340122,0.80445476,118570.0,118560.0,0.17712543]
["bitfinex","BTCUSD",1753375340337,0.80445476,118570.0,118560.0,0.33267402]
["bitfinex","BTCUSD",1753375341380,0.80445476,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375341599,0.78758745,118570.0,118560.0,0.13856001]
["bitfinex","BTCUSD",1753375342678,0.78658745,118570.0,118560.0,0.13856001]
["bitfinex","BTCUSD",1753375342886,0.78858745,118570.0,118560.0,0.13856001]
["bitfinex","BTCUSD",1753375343310,0.78858745,118570.0,118560.0,0.31568543]
["bitfinex","BTCUSD",1753375343538,0.78858745,118570.0,118560.0,0.13856001]
["bitfinex","BTCUSD",1753375344615,1.19531132,118570.0,118560.0,0.13824001]
["bitfinex","BTCUSD",1753375345047,1.22065632,118570.0,118560.0,0.13824001]
["bitfinex","BTCUSD",1753375345471,1.37456463,118570.0,118560.0,0.13824001]
["bitfinex","BTCUSD",1753375345896,1.37456463,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375347679,0.98528978,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375348104,0.98628978,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375348317,0.97058147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375349606,0.83238147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375349816,0.97058147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375350034,1.35985632,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375351400,0.97046147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375352515,1.35973632,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375352955,1.42534405,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375353796,1.42534204,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375354050,1.42434204,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375354473,1.43319399,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375354879,1.42819399,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375355302,1.43119399,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375355958,0.99163914,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375356175,1.37506204,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375356419,0.84798719,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375356628,0.95569245,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375356848,0.97314147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375357710,0.83538147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375357950,0.97334147,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375358617,0.39585245,118570.0,118560.0,0.21562096]
["bitfinex","BTCUSD",1753375358842,0.39384245,118570.0,118560.0,0.04693001]
["bitfinex","BTCUSD",1753375359056,0.81773245,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753375359488,0.83518147,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375365199,1.23393448,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375366943,0.83329147,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375367570,1.23204448,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375367775,0.83329147,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375367984,1.23204448,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375368196,0.83329147,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375369861,1.23204448,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375370068,0.83329147,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375370488,1.23204448,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375370695,0.83329147,118570.0,118560.0,0.13776001]
["bitfinex","BTCUSD",1753375371108,0.83329147,118570.0,118560.0,0.30851096]
["bitfinex","BTCUSD",1753375371322,0.57359948,118570.0,118560.0,0.37858395]
["bitfinex","BTCUSD",1753375371562,0.50652072,118570.0,118560.0,1.22055401]
["bitfinex","BTCUSD",1753375371793,0.16652072,118570.0,118560.0,1.22055401]
["bitfinex","BTCUSD",1753375372229,0.16352072,118570.0,118560.0,1.22055401]
["bitfinex","BTCUSD",1753375373115,0.16352072,118570.0,118560.0,0.81210931]
["bitfinex","BTCUSD",1753375373116,0.16452072,118570.0,118560.0,0.81210931]
["bitfinex","BTCUSD",1753375373347,0.16152072,118570.0,118560.0,0.81210931]
["bitfinex","BTCUSD",1753375373560,0.16252072,118570.0,118560.0,0.81210931]
["bitfinex","BTCUSD",1753375374008,0.16152072,118570.0,118560.0,0.81210931]
["bitfinex","BTCUSD",1753375374379,0.16052072,118570.0,118560.0,0.81210931]
["bitfinex","BTCUSD",1753375374787,0.16052072,118570.0,118560.0,0.81410931]
["bitfinex","BTCUSD",1753375377133,0.16052072,118570.0,118560.0,0.81310931]
["bitfinex","BTCUSD",1753375377336,0.16052072,118570.0,118560.0,0.81510931]
["bitfinex","BTCUSD",1753375378172,0.16052072,118570.0,118560.0,0.81610931]
["bitfinex","BTCUSD",1753375378348,0.00850808,118570.0,118560.0,0.81610931]
["bitfinex","BTCUSD",1753375378575,0.00843106,118600.0,118590.0,0.22634465]
["bitfinex","BTCUSD",1753375378576,0.08448973,118600.0,118590.0,0.22634465]
["bitfinex","BTCUSD",1753375378787,0.08448973,118600.0,118590.0,0.75498597]
["bitfinex","BTCUSD",1753375378998,0.08448973,118600.0,118590.0,0.80268597]
["bitfinex","BTCUSD",1753375379246,0.06762754,118600.0,118590.0,0.80268597]
["bitfinex","BTCUSD",1753375379876,0.34843063,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753375380084,0.34,118610.0,118600.0,0.63274962]
["bitfinex","BTCUSD",1753375380298,0.36529168,118610.0,118600.0,0.2436883]
["bitfinex","BTCUSD",1753375380523,0.35686084,118610.0,118600.0,0.2436883]
["bitfinex","BTCUSD",1753375380762,0.5505267,118610.0,118600.0,0.2352571]
["bitfinex","BTCUSD",1753375380977,0.58377734,118610.0,118600.0,0.23232725]
["bitfinex","BTCUSD",1753375381182,0.65046579,118610.0,118600.0,0.18755725]
["bitfinex","BTCUSD",1753375381397,0.18549696,118600.0,118590.0,0.04477]
["bitfinex","BTCUSD",1753375381616,0.21018069,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753375381852,0.22066289,118590.0,118580.0,0.33148151]
["bitfinex","BTCUSD",1753375382068,0.66811289,118590.0,118580.0,0.32304867]
["bitfinex","BTCUSD",1753375382279,0.70011289,118590.0,118580.0,0.33148158]
["bitfinex","BTCUSD",1753375382489,0.69168069,118590.0,118580.0,0.32304867]
["bitfinex","BTCUSD",1753375382692,0.69168069,118590.0,118580.0,0.33148165]
["bitfinex","BTCUSD",1753375382903,0.69168069,118590.0,118580.0,0.33991456]
["bitfinex","BTCUSD",1753375383115,0.53146411,118590.0,118580.0,0.3504069]
["bitfinex","BTCUSD",1753375383331,0.49946411,118590.0,118580.0,0.3504069]
["bitfinex","BTCUSD",1753375383545,0.67346444,118590.0,118580.0,0.34197428]
["bitfinex","BTCUSD",1753375383754,0.67346444,118590.0,118580.0,0.35040697]
["bitfinex","BTCUSD",1753375383959,0.67346444,118590.0,118580.0,0.34197428]
["bitfinex","BTCUSD",1753375384182,0.1855281,118580.0,118570.0,0.4328624]
["bitfinex","BTCUSD",1753375384406,0.22077839,118580.0,118570.0,0.53609049]
["bitfinex","BTCUSD",1753375384640,0.30002839,118580.0,118570.0,0.35692]
["bitfinex","BTCUSD",1753375384858,0.00843404,118560.0,118550.0,1.96105231]
["bitfinex","BTCUSD",1753375385063,0.58984418,118570.0,118560.0,0.19399408]
["bitfinex","BTCUSD",1753375385064,0.55804418,118570.0,118560.0,0.19399408]
["bitfinex","BTCUSD",1753375385275,0.56009418,118570.0,118560.0,0.19605408]
["bitfinex","BTCUSD",1753375385494,1.00446418,118570.0,118560.0,0.19605408]
["bitfinex","BTCUSD",1753375385948,1.00446418,118570.0,118560.0,0.18761982]
["bitfinex","BTCUSD",1753375386155,1.00451309,118570.0,118560.0,0.18761982]
["bitfinex","BTCUSD",1753375387092,0.99915947,118570.0,118560.0,0.00306]
["bitfinex","BTCUSD",1753375387300,1.02072564,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753375387731,0.62072564,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753375387959,0.62072564,118570.0,118560.0,0.13948]
["bitfinex","BTCUSD",1753375388822,0.57635564,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753375389060,0.62072564,118570.0,118560.0,0.13848]
["bitfinex","BTCUSD",1753375389272,0.62072564,118570.0,118560.0,0.13748]
["bitfinex","BTCUSD",1753375389486,0.62272564,118570.0,118560.0,0.13748]
["bitfinex","BTCUSD",1753375389916,0.64806864,118570.0,118560.0,0.13748]
["bitfinex","BTCUSD",1753375394347,0.6534219,118570.0,118560.0,0.32519982]
["bitfinex","BTCUSD",1753375394591,0.63662477,118570.0,118560.0,0.31676549]
["bitfinex","BTCUSD",1753375394808,0.63979477,118570.0,118560.0,0.31460549]
["bitfinex","BTCUSD",1753375395249,0.63979477,118570.0,118560.0,0.32303989]
["bitfinex","BTCUSD",1753375395689,0.63979477,118570.0,118560.0,0.31460549]
["bitfinex","BTCUSD",1753375396157,0.79480178,118570.0,118560.0,0.32303996]
["bitfinex","BTCUSD",1753375396378,0.79480178,118570.0,118560.0,0.33147436]
["bitfinex","BTCUSD",1753375396599,0.81166859,118570.0,118560.0,0.34834266]
["bitfinex","BTCUSD",1753375396820,0.51403462,118570.0,118560.0,0.78431398]
["bitfinex","BTCUSD",1753375397031,0.50560129,118570.0,118560.0,0.78741398]
["bitfinex","BTCUSD",1753375397259,0.16560129,118570.0,118560.0,0.81881398]
["bitfinex","BTCUSD",1753375399360,0.16460129,118570.0,118560.0,0.81881398]
["bitfinex","BTCUSD",1753375399569,0.16460129,118570.0,118560.0,0.81981398]
["bitfinex","BTCUSD",1753375399778,0.16360129,118570.0,118560.0,0.81981398]
["bitfinex","BTCUSD",1753375399985,0.16360129,118570.0,118560.0,0.82081398]
["bitfinex","BTCUSD",1753375401326,0.16360129,118570.0,118560.0,0.68333398]
["bitfinex","BTCUSD",1753375401577,0.16360129,118570.0,118560.0,0.82081398]
["bitfinex","BTCUSD",1753375403127,0.00842921,118630.0,118570.0,0.0319]
["bitfinex","BTCUSD",1753375403360,0.20663203,118620.0,118610.0,0.56609964]
["bitfinex","BTCUSD",1753375403602,0.61961239,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753375403844,0.2711824,118620.0,118610.0,0.31449083]
["bitfinex","BTCUSD",1753375404087,0.26275262,118620.0,118610.0,0.33978294]
["bitfinex","BTCUSD",1753375404324,0.27118233,118620.0,118610.0,0.33978301]
["bitfinex","BTCUSD",1753375404563,0.27961218,118620.0,118610.0,0.33135245]
["bitfinex","BTCUSD",1753375404799,0.27961218,118620.0,118610.0,0.19391245]
["bitfinex","BTCUSD",1753375405040,0.28804224,118620.0,118610.0,0.3313526]
["bitfinex","BTCUSD",1753375405278,0.27961218,118620.0,118610.0,0.3313526]
["bitfinex","BTCUSD",1753375405537,0.27961218,118620.0,118610.0,0.34821371]
["bitfinex","BTCUSD",1753375405770,0.28161218,118620.0,118610.0,0.34821371]
["bitfinex","BTCUSD",1753375405984,0.28161218,118620.0,118610.0,0.33978279]
["bitfinex","BTCUSD",1753375406236,0.2900421,118620.0,118610.0,0.33135216]
["bitfinex","BTCUSD",1753375406505,0.30047223,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753375406749,0.57091984,118610.0,118600.0,0.16860904]
["bitfinex","BTCUSD",1753375406992,1.18586116,118610.0,118600.0,0.16860904]
["bitfinex","BTCUSD",1753375407262,0.43129381,118600.0,118590.0,0.19391994]
["bitfinex","BTCUSD",1753375407503,0.59127414,118600.0,118590.0,0.19392001]
["bitfinex","BTCUSD",1753375407727,0.62937266,118600.0,118590.0,0.33975192]
["bitfinex","BTCUSD",1753375407971,0.63780407,118600.0,118590.0,0.33132001]
["bitfinex","BTCUSD",1753375408203,0.64623563,118600.0,118590.0,0.33132002]
["bitfinex","BTCUSD",1753375408438,0.63780407,118600.0,118590.0,0.33975193]
["bitfinex","BTCUSD",1753375408673,0.63780407,118600.0,118590.0,0.32288804]
["bitfinex","BTCUSD",1753375408916,0.81487025,118600.0,118590.0,0.18548796]
["bitfinex","BTCUSD",1753375409163,0.81487025,118600.0,118590.0,0.32288804]
["bitfinex","BTCUSD",1753375409409,0.38896517,118580.0,118570.0,0.19393745]
["bitfinex","BTCUSD",1753375409647,0.52990347,118580.0,118570.0,0.33133745]
["bitfinex","BTCUSD",1753375409904,0.76920448,118580.0,118570.0,0.32506455]
["bitfinex","BTCUSD",1753375410144,0.795342,118580.0,118570.0,0.32506455]
["bitfinex","BTCUSD",1753375410385,0.62667943,118580.0,118570.0,0.34193128]
["bitfinex","BTCUSD",1753375410872,0.63511248,118580.0,118570.0,0.19609795]
["bitfinex","BTCUSD",1753375411160,0.80377548,118580.0,118570.0,0.17707093]
["bitfinex","BTCUSD",1753375411413,0.78690966,118580.0,118570.0,0.31447072]
["bitfinex","BTCUSD",1753375411631,0.78690966,118580.0,118570.0,0.30699093]
["bitfinex","BTCUSD",1753375412120,0.78690966,118580.0,118570.0,0.31542455]
["bitfinex","BTCUSD",1753375412393,0.78690966,118580.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753375412394,0.2493439,118570.0,118560.0,0.17712535]
["bitfinex","BTCUSD",1753375412636,0.61501096,118570.0,118560.0,0.34198784]
["bitfinex","BTCUSD",1753375412888,0.79212124,118570.0,118560.0,0.32511968]
["bitfinex","BTCUSD",1753375413133,0.803725,118570.0,118560.0,0.32511968]
["bitfinex","BTCUSD",1753375413375,0.14900437,118570.0,118560.0,0.8108993]
["bitfinex","BTCUSD",1753375413627,0.14900437,118570.0,118560.0,0.7788993]
["bitfinex","BTCUSD",1753375414699,0.14900437,118570.0,118560.0,0.6414993]
["bitfinex","BTCUSD",1753375414921,0.49458926,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753375415164,0.34,118580.0,118570.0,0.23029404]
["bitfinex","BTCUSD",1753375415403,1.02376457,118580.0,118570.0,0.19397744]
["bitfinex","BTCUSD",1753375415637,1.00689926,118580.0,118570.0,0.33137752]
["bitfinex","BTCUSD",1753375415871,1.03219727,118580.0,118570.0,0.33353752]
["bitfinex","BTCUSD",1753375416117,1.03219727,118580.0,118570.0,0.31451049]
["bitfinex","BTCUSD",1753375416366,1.03219727,118580.0,118570.0,0.30607673]
["bitfinex","BTCUSD",1753375416367,1.20086063,118580.0,118570.0,0.30607673]
["bitfinex","BTCUSD",1753375416601,0.79242779,118580.0,118570.0,0.30607673]
["bitfinex","BTCUSD",1753375416845,0.79242779,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753375417094,0.58001049,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753375417369,0.74845448,118570.0,118560.0,0.30609095]
["bitfinex","BTCUSD",1753375417574,0.78655108,118570.0,118560.0,0.30609095]
["bitfinex","BTCUSD",1753375417830,0.78655108,118570.0,118560.0,0.1374]
["bitfinex","BTCUSD",1753375418052,0.24002535,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375418272,0.91797795,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375419419,0.91897795,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375419623,0.91997795,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375420062,0.92297795,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375423543,0.93141228,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375423818,0.82010826,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375424189,0.82854266,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375424508,0.69114266,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375424766,0.82854266,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375425399,0.69114266,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375425606,0.82854266,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375426651,0.83673326,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375428095,0.85418228,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375428473,1.2432436,118560.0,118550.0,1.73070771]
["bitfinex","BTCUSD",1753375428675,1.2432436,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375428879,1.2426636,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375429084,1.17684227,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375429666,0.78778095,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375430990,0.77091222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375435139,0.63351222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375435344,0.77091222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375438599,0.63351222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375438801,0.72813222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375439008,0.77091222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375440488,0.63351222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375440708,0.77091222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375442357,1.10831222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375443848,1.49737354,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375444060,1.35997354,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375444262,1.49737354,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375444673,1.35997354,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375444881,1.49737354,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375445249,1.50720493,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375445453,0.97091222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375445682,1.10831222,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375446001,0.9502932,118560.0,118550.0,1.74084344]
["bitfinex","BTCUSD",1753375446216,1.0112332,118560.0,118550.0,1.78543344]
["bitfinex","BTCUSD",1753375446445,1.0112332,118560.0,118550.0,1.78836344]
["bitfinex","BTCUSD",1753375446658,1.0112332,118560.0,118550.0,1.38654073]
["bitfinex","BTCUSD",1753375446869,0.9546232,118560.0,118550.0,1.47935073]
["bitfinex","BTCUSD",1753375447082,1.0919832,118560.0,118550.0,1.47935073]
["bitfinex","BTCUSD",1753375447507,1.0837926,118560.0,118550.0,1.47935073]
["bitfinex","BTCUSD",1753375447752,1.0837926,118560.0,118550.0,1.47740073]
["bitfinex","BTCUSD",1753375448163,0.9464326,118560.0,118550.0,1.47740073]
["bitfinex","BTCUSD",1753375448377,1.0838326,118560.0,118550.0,1.47740073]
["bitfinex","BTCUSD",1753375450809,1.09207217,118560.0,118550.0,1.47740073]
["bitfinex","BTCUSD",1753375452273,0.95467217,118560.0,118550.0,1.47942073]
["bitfinex","BTCUSD",1753375452483,0.87388217,118560.0,118550.0,1.52796073]
["bitfinex","BTCUSD",1753375452690,0.84268217,118560.0,118550.0,1.52796073]
["bitfinex","BTCUSD",1753375453036,0.87388217,118560.0,118550.0,1.52796073]
["bitfinex","BTCUSD",1753375453243,0.95282217,118560.0,118550.0,1.52490073]
["bitfinex","BTCUSD",1753375453688,0.87388217,118560.0,118550.0,1.52490073]
["bitfinex","BTCUSD",1753375454320,0.87388217,118560.0,118550.0,1.52796073]
["bitfinex","BTCUSD",1753375454455,0.84268217,118560.0,118550.0,1.9173541]
["bitfinex","BTCUSD",1753375454661,0.84268217,118560.0,118550.0,1.9482541]
["bitfinex","BTCUSD",1753375455082,0.50268217,118560.0,118550.0,1.9482541]
["bitfinex","BTCUSD",1753375455955,0.84268217,118560.0,118550.0,1.9482541]
["bitfinex","BTCUSD",1753375456532,0.50268217,118560.0,118550.0,2.33764747]
["bitfinex","BTCUSD",1753375456762,0.50068217,118560.0,118550.0,2.33764747]
["bitfinex","BTCUSD",1753375457154,0.50268217,118560.0,118550.0,2.33764747]
["bitfinex","BTCUSD",1753375457351,0.49968217,118560.0,118550.0,2.33764747]
["bitfinex","BTCUSD",1753375457575,0.50268217,118560.0,118550.0,1.9482541]
["bitfinex","BTCUSD",1753375457797,0.49768217,118560.0,118550.0,1.9482541]
["bitfinex","BTCUSD",1753375458385,0.49768217,118560.0,118550.0,2.33764747]
["bitfinex","BTCUSD",1753375458974,0.49768217,118560.0,118550.0,2.33964747]
["bitfinex","BTCUSD",1753375459693,0.49768217,118560.0,118550.0,1.9502541]
["bitfinex","BTCUSD",1753375460051,0.49768217,118560.0,118550.0,1.9512541]
["bitfinex","BTCUSD",1753375461238,0.49768217,118560.0,118550.0,1.8138541]
["bitfinex","BTCUSD",1753375461441,0.49768217,118560.0,118550.0,1.9511341]
["bitfinex","BTCUSD",1753375462063,0.34563957,118560.0,118550.0,1.9511341]
["bitfinex","BTCUSD",1753375462267,0.34563957,118560.0,118550.0,1.9491341]
["bitfinex","BTCUSD",1753375462686,0.34563957,118560.0,118550.0,1.9481341]
["bitfinex","BTCUSD",1753375463122,0.34663957,118560.0,118550.0,1.9481341]
["bitfinex","BTCUSD",1753375463533,0.34663957,118560.0,118550.0,1.52784073]
["bitfinex","BTCUSD",1753375463742,0.34663957,118560.0,118550.0,1.9496341]
["bitfinex","BTCUSD",1753375463948,0.34663957,118560.0,118550.0,1.8123541]
["bitfinex","BTCUSD",1753375464129,0.34663957,118560.0,118550.0,1.56024073]
["bitfinex","BTCUSD",1753375464446,0.75008957,118560.0,118550.0,1.47728073]
["bitfinex","BTCUSD",1753375464645,0.79900957,118560.0,118550.0,1.47728073]
["bitfinex","BTCUSD",1753375467222,0.79900957,118560.0,118550.0,1.47930073]
["bitfinex","BTCUSD",1753375467223,0.68663957,118560.0,118550.0,1.47930073]
["bitfinex","BTCUSD",1753375467434,0.71743957,118560.0,118550.0,1.9172341]
["bitfinex","BTCUSD",1753375467611,0.71743957,118560.0,118550.0,1.52784073]
["bitfinex","BTCUSD",1753375468868,0.71743957,118560.0,118550.0,1.48236073]
["bitfinex","BTCUSD",1753375469085,0.71743957,118560.0,118550.0,1.52784073]
["bitfinex","BTCUSD",1753375469524,0.71743957,118560.0,118550.0,1.52478073]
["bitfinex","BTCUSD",1753375471601,0.74893957,118560.0,118550.0,1.52478073]
["bitfinex","BTCUSD",1753375473594,0.79667957,118560.0,118550.0,1.38750073]
["bitfinex","BTCUSD",1753375473800,0.79990957,118560.0,118550.0,1.34000073]
["bitfinex","BTCUSD",1753375473977,0.79990957,118560.0,118550.0,1.47728073]
["bitfinex","BTCUSD",1753375475450,0.79990957,118560.0,118550.0,1.47930073]
["bitfinex","BTCUSD",1753375476223,0.79667957,118560.0,118550.0,1.52478073]
["bitfinex","BTCUSD",1753375477393,0.9492501,118560.0,118550.0,1.52478073]
["bitfinex","BTCUSD",1753375477973,0.9492501,118560.0,118550.0,1.47930073]
["bitfinex","BTCUSD",1753375478141,0.9524801,118560.0,118550.0,1.47930073]
["bitfinex","BTCUSD",1753375478745,0.9524801,118560.0,118550.0,1.47728073]
["bitfinex","BTCUSD",1753375479377,0.9524801,118560.0,118550.0,1.47682073]
["bitfinex","BTCUSD",1753375479574,0.9524801,118560.0,118550.0,1.52230073]
["bitfinex","BTCUSD",1753375480160,0.9524801,118560.0,118550.0,1.9209994]
["bitfinex","BTCUSD",1753375480693,0.9524801,118560.0,118550.0,1.52230073]
["bitfinex","BTCUSD",1753375480914,0.9524801,118560.0,118550.0,1.47682073]
["bitfinex","BTCUSD",1753375481881,0.9524801,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375482086,0.9524801,118560.0,118550.0,1.47476073]
["bitfinex","BTCUSD",1753375484608,0.9524801,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375484839,0.9524801,118560.0,118550.0,1.47692073]
["bitfinex","BTCUSD",1753375485917,0.9015101,118560.0,118550.0,1.9210994]
["bitfinex","BTCUSD",1753375486125,0.9015101,118560.0,118550.0,1.52240073]
["bitfinex","BTCUSD",1753375486343,0.9015101,118560.0,118550.0,1.9210994]
["bitfinex","BTCUSD",1753375486547,0.9465001,118560.0,118550.0,1.9210994]
["bitfinex","BTCUSD",1753375486783,0.9485801,118560.0,118550.0,1.9210994]
["bitfinex","BTCUSD",1753375487009,0.9485801,118560.0,118550.0,1.52240073]
["bitfinex","BTCUSD",1753375487224,0.9518001,118560.0,118550.0,1.8756194]
["bitfinex","BTCUSD",1753375487427,0.9518001,118560.0,118550.0,1.47692073]
["bitfinex","BTCUSD",1753375487638,0.9518001,118560.0,118550.0,1.47476073]
["bitfinex","BTCUSD",1753375491508,0.9518001,118560.0,118550.0,1.8756194]
["bitfinex","BTCUSD",1753375493610,0.9518001,118560.0,118550.0,1.47692073]
["bitfinex","BTCUSD",1753375495997,0.9518001,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375496206,1.43497607,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375496414,1.43497607,118560.0,118550.0,1.47472073]
["bitfinex","BTCUSD",1753375496627,1.58962509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375497046,1.58862509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375497425,1.59062509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375497660,1.19192642,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375497863,1.59362509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375498070,1.59162509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375498415,1.59562509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375499075,1.59262509,118560.0,118550.0,1.47472073]
["bitfinex","BTCUSD",1753375499294,1.59762509,118560.0,118550.0,1.47472073]
["bitfinex","BTCUSD",1753375500074,1.19892642,118560.0,118550.0,1.47472073]
["bitfinex","BTCUSD",1753375500298,1.59762509,118560.0,118550.0,1.47472073]
["bitfinex","BTCUSD",1753375500957,1.59762509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375502696,1.99632376,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375502916,1.59762509,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375503154,1.68210239,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375503585,1.28340372,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375503808,1.68210239,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375504028,2.08080106,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375504470,2.29640842,118560.0,118550.0,1.33752073]
["bitfinex","BTCUSD",1753375504920,2.29640842,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375505346,1.49901108,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375505558,2.29640842,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375505797,1.49901108,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375506003,2.29640842,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375506476,2.07473112,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375506694,1.46042509,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375506896,1.0442774,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375507104,1.1814774,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375507318,1.58017607,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375507544,1.66465337,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375507967,1.68210239,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375508367,1.54490239,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375508600,1.68210239,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375509923,2.13080106,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375510617,1.33340372,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375510850,1.73210239,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375512208,1.64762509,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375512415,1.63938552,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375513283,1.24068685,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375513504,1.90088419,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375513727,1.24068685,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375513961,1.1827219,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375514179,1.71862057,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375514399,1.3199219,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375514596,1.71886057,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375514805,1.74129945,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375515014,1.42707808,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375515446,2.22447542,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375515799,2.10341062,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375516007,2.15341062,118560.0,118550.0,1.30422073]
["bitfinex","BTCUSD",1753375517001,2.15341062,118560.0,118550.0,1.29577807]
["bitfinex","BTCUSD",1753375517424,2.30341062,118560.0,118550.0,1.28733541]
["bitfinex","BTCUSD",1753375517914,2.31899793,118560.0,118550.0,1.28733541]
["bitfinex","BTCUSD",1753375518420,1.52744499,118560.0,118550.0,1.28733541]
["bitfinex","BTCUSD",1753375518669,2.32484233,118560.0,118550.0,1.28733541]
["bitfinex","BTCUSD",1753375519063,2.32199233,118560.0,118550.0,1.28733541]
["bitfinex","BTCUSD",1753375519505,2.67199233,118560.0,118550.0,1.24934341]
["bitfinex","BTCUSD",1753375519920,2.67199233,118560.0,118550.0,1.24090075]
["bitfinex","BTCUSD",1753375520136,2.67199233,118560.0,118550.0,1.20290779]
["bitfinex","BTCUSD",1753375520368,2.66799233,118560.0,118550.0,1.20290779]
["bitfinex","BTCUSD",1753375520582,2.66299233,118560.0,118550.0,1.19446417]
["bitfinex","BTCUSD",1753375521028,2.66797687,118560.0,118550.0,1.18602055]
["bitfinex","BTCUSD",1753375521229,2.67397687,118560.0,118550.0,1.18602055]
["bitfinex","BTCUSD",1753375521431,1.87657953,118560.0,118550.0,1.17757693]
["bitfinex","BTCUSD",1753375521630,2.67397687,118560.0,118550.0,1.17757693]
["bitfinex","BTCUSD",1753375521766,2.67397687,118560.0,118550.0,1.16913331]
["bitfinex","BTCUSD",1753375522178,2.67397687,118560.0,118550.0,1.16068969]
["bitfinex","BTCUSD",1753375522383,2.67397687,118560.0,118550.0,1.13113702]
["bitfinex","BTCUSD",1753375522588,2.67397687,118560.0,118550.0,1.1226934]
["bitfinex","BTCUSD",1753375522786,2.82281494,118560.0,118550.0,0.6736934]
["bitfinex","BTCUSD",1753375522982,2.82281494,118560.0,118550.0,0.63569711]
["bitfinex","BTCUSD",1753375523175,2.67397687,118560.0,118550.0,0.63569711]
["bitfinex","BTCUSD",1753375523379,2.67397687,118560.0,118550.0,0.62725349]
["bitfinex","BTCUSD",1753375523614,2.58949957,118560.0,118550.0,0.59770082]
["bitfinex","BTCUSD",1753375523819,2.58949957,118560.0,118550.0,0.5892572]
["bitfinex","BTCUSD",1753375524227,1.29322223,118560.0,118550.0,0.55126091]
["bitfinex","BTCUSD",1753375524425,1.87023119,118560.0,118550.0,0.55126091]
["bitfinex","BTCUSD",1753375524635,2.09781888,118560.0,118550.0,0.54281729]
["bitfinex","BTCUSD",1753375524832,1.48898154,118560.0,118550.0,0.53437367]
["bitfinex","BTCUSD",1753375525078,2.08653687,118560.0,118550.0,0.53437367]
["bitfinex","BTCUSD",1753375525220,2.08653687,118560.0,118550.0,0.52593005]
["bitfinex","BTCUSD",1753375525221,2.14057957,118560.0,118550.0,0.52593005]
["bitfinex","BTCUSD",1753375525626,2.00205957,118560.0,118550.0,0.51748643]
["bitfinex","BTCUSD",1753375525875,2.28529536,118560.0,118550.0,0.51748643]
["bitfinex","BTCUSD",1753375526101,2.28529536,118560.0,118550.0,0.50904269]
["bitfinex","BTCUSD",1753375526451,2.14677536,118560.0,118550.0,0.50904269]
["bitfinex","BTCUSD",1753375526694,1.7418409,118560.0,118550.0,0.50059895]
["bitfinex","BTCUSD",1753375526881,1.80497949,118560.0,118550.0,0.49215521]
["bitfinex","BTCUSD",1753375527133,1.66649949,118560.0,118550.0,0.49215521]
["bitfinex","BTCUSD",1753375527359,1.67595883,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375527587,0.74137242,118560.0,118550.0,0.48578147]
["bitfinex","BTCUSD",1753375527812,0.83253242,118560.0,118550.0,0.52777147]
["bitfinex","BTCUSD",1753375528039,1.17253242,118560.0,118550.0,0.52777147]
["bitfinex","BTCUSD",1753375528728,1.21674242,118560.0,118550.0,0.52777147]
["bitfinex","BTCUSD",1753375528929,1.26674726,118560.0,118550.0,0.48578147]
["bitfinex","BTCUSD",1753375529158,1.40839726,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375529379,1.72041741,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375529578,1.63594011,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375531647,1.23724144,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375531858,1.63594011,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375532651,1.49734011,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375532990,1.63650011,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375533200,1.23780144,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375533329,1.63650011,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375533525,1.61905109,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375533754,1.63650011,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375534426,1.62092465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375534784,1.22190598,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375534986,1.62060465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375535513,1.48176465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375535688,1.62060465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375536064,1.70821436,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375536486,1.25877837,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375536708,1.11993837,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375536929,1.22186598,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375537143,1.62056465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375537370,1.22186598,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375537574,1.62056465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375537787,1.22186598,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375537993,1.62056465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375538404,1.48176465,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375538622,1.22314598,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375538841,1.07057545,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375539048,1.2392664,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375539253,1.63796507,118560.0,118550.0,0.48371147]
["bitfinex","BTCUSD",1753375539773,1.1920064,118560.0,118550.0,0.53264147]
["bitfinex","BTCUSD",1753375539988,1.45062507,118560.0,118550.0,0.53264147]
["bitfinex","BTCUSD",1753375540191,1.59070507,118560.0,118550.0,0.53264147]
["bitfinex","BTCUSD",1753375540453,1.55920507,118560.0,118550.0,0.53264147]
["bitfinex","BTCUSD",1753375540605,0.6804264,118560.0,118550.0,0.53264147]
["bitfinex","BTCUSD",1753375540821,0.64061178,118560.0,118550.0,0.70710147]
["bitfinex","BTCUSD",1753375541030,0.98061178,118560.0,118550.0,1.10580014]
["bitfinex","BTCUSD",1753375541256,0.98904597,118560.0,118550.0,0.90760665]
["bitfinex","BTCUSD",1753375541524,0.97804597,118560.0,118550.0,0.90760665]
["bitfinex","BTCUSD",1753375541717,0.97804597,118560.0,118550.0,0.73890147]
["bitfinex","BTCUSD",1753375541718,0.9890608,118560.0,118550.0,0.73890147]
["bitfinex","BTCUSD",1753375542151,0.97161178,118560.0,118550.0,0.90760665]
["bitfinex","BTCUSD",1753375542353,0.38887722,118560.0,118550.0,1.31474057]
["bitfinex","BTCUSD",1753375542578,0.40574588,118560.0,118550.0,1.33161086]
["bitfinex","BTCUSD",1753375542783,0.74574581,118560.0,118550.0,1.33161079]
["bitfinex","BTCUSD",1753375542983,0.72887722,118560.0,118550.0,1.33161079]
["bitfinex","BTCUSD",1753375543184,0.73731155,118560.0,118550.0,1.33161086]
["bitfinex","BTCUSD",1753375543450,0.73731155,118560.0,118550.0,1.32317575]
["bitfinex","BTCUSD",1753375543641,0.72887722,118560.0,118550.0,1.33161079]
["bitfinex","BTCUSD",1753375543925,0.72887722,118560.0,118550.0,0.93291205]
["bitfinex","BTCUSD",1753375544145,0.9144369,118560.0,118550.0,0.90760665]
["bitfinex","BTCUSD",1753375544374,0.89756881,118560.0,118550.0,0.90760665]
["bitfinex","BTCUSD",1753375545027,0.89756881,118560.0,118550.0,1.30630532]
["bitfinex","BTCUSD",1753375545241,0.73731183,118560.0,118550.0,1.30630532]
["bitfinex","BTCUSD",1753375545450,0.73731183,118560.0,118550.0,1.31474057]
["bitfinex","BTCUSD",1753375545887,0.90600278,118560.0,118550.0,1.31474057]
["bitfinex","BTCUSD",1753375546104,0.72044317,118560.0,118550.0,1.31474057]
["bitfinex","BTCUSD",1753375546342,0.71200913,118560.0,118550.0,1.33984534]
["bitfinex","BTCUSD",1753375546551,1.11200913,118560.0,118550.0,1.33984534]
["bitfinex","BTCUSD",1753375546986,0.68238986,118560.0,118550.0,1.33984534]
["bitfinex","BTCUSD",1753375547430,0.34238986,118560.0,118550.0,1.82254131]
["bitfinex","BTCUSD",1753375547657,0.34238986,118560.0,118550.0,1.82354131]
["bitfinex","BTCUSD",1753375548990,0.2679686,118560.0,118550.0,1.77254131]
["bitfinex","BTCUSD",1753375549211,0.00498986,118560.0,118550.0,1.76234131]
["bitfinex","BTCUSD",1753375549691,0.20290726,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753375549894,0.20290726,118590.0,118580.0,0.72600706]
["bitfinex","BTCUSD",1753375549895,0.53447535,118590.0,118580.0,0.72600706]
["bitfinex","BTCUSD",1753375550119,0.54290769,118590.0,118580.0,0.78432975]
["bitfinex","BTCUSD",1753375550332,0.54290769,118590.0,118580.0,0.77589706]
["bitfinex","BTCUSD",1753375550547,0.54290769,118590.0,118580.0,0.78432975]
["bitfinex","BTCUSD",1753375550760,0.53447571,118590.0,118580.0,0.77589706]
["bitfinex","BTCUSD",1753375550968,0.53547571,118590.0,118580.0,0.77589706]
["bitfinex","BTCUSD",1753375551461,0.36682743,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375551718,0.3583943,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375551952,0.37525848,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375552192,0.36682628,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375552624,0.3782399,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375553036,0.36980778,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375553244,0.36880778,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375553456,0.36037587,118590.0,118580.0,0.79276244]
["bitfinex","BTCUSD",1753375553668,0.36880807,118590.0,118580.0,0.79376244]
["bitfinex","BTCUSD",1753375553873,0.36880792,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375554120,0.3603758,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375554330,0.37724012,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375554760,0.36880785,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375554958,0.3603758,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375555171,0.36880778,118590.0,118580.0,0.39706377]
["bitfinex","BTCUSD",1753375555383,0.3772399,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375555831,0.38567217,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375556042,0.36880778,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375556257,0.38567203,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375556465,0.37723983,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375556725,0.5213452,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375557150,0.49604954,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375557577,0.49604954,118590.0,118580.0,0.39706377]
["bitfinex","BTCUSD",1753375557800,0.49604954,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375558229,0.52134577,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375558624,0.50448145,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375558857,0.49604954,118590.0,118580.0,0.74893244]
["bitfinex","BTCUSD",1753375559090,0.49604954,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375559296,0.50448145,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375559506,0.51291357,118590.0,118580.0,0.79576244]
["bitfinex","BTCUSD",1753375559934,0.52134584,118590.0,118580.0,0.78732982]
["bitfinex","BTCUSD",1753375560150,0.69842646,118590.0,118580.0,0.37999853]
["bitfinex","BTCUSD",1753375560379,0.68156243,118590.0,118580.0,0.05499]
["bitfinex","BTCUSD",1753375560592,0.81095145,118590.0,118580.0,0.19141]
["bitfinex","BTCUSD",1753375560805,0.81401145,118590.0,118580.0,0.14458]
["bitfinex","BTCUSD",1753375561237,1.29718742,118590.0,118580.0,0.14248]
["bitfinex","BTCUSD",1753375561694,1.29718742,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753375561903,0.89848875,118590.0,118580.0,0.14252]
["bitfinex","BTCUSD",1753375563425,1.29718742,118590.0,118580.0,0.14252]
["bitfinex","BTCUSD",1753375563674,1.43674742,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753375563914,1.53676414,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753375564312,1.45228684,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753375564605,1.05358817,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753375565018,1.45428684,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753375565245,0.02588342,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375565460,0.49763132,118560.0,118550.0,0.62275147]
["bitfinex","BTCUSD",1753375565687,0.54609132,118560.0,118550.0,0.62275147]
["bitfinex","BTCUSD",1753375565907,0.57143832,118560.0,118550.0,0.62275147]
["bitfinex","BTCUSD",1753375566108,0.57143832,118560.0,118550.0,0.62485147]
["bitfinex","BTCUSD",1753375566330,0.57143832,118560.0,118550.0,0.67168147]
["bitfinex","BTCUSD",1753375566773,0.57143832,118560.0,118550.0,0.62685147]
["bitfinex","BTCUSD",1753375567195,0.57143832,118560.0,118550.0,0.62475147]
["bitfinex","BTCUSD",1753375567419,0.57143832,118560.0,118550.0,0.62575147]
["bitfinex","BTCUSD",1753375568730,0.57143832,118560.0,118550.0,0.62785147]
["bitfinex","BTCUSD",1753375569634,0.56837832,118560.0,118550.0,0.67240147]
["bitfinex","BTCUSD",1753375569851,0.37406102,118560.0,118550.0,0.53585147]
["bitfinex","BTCUSD",1753375570070,0.34871402,118560.0,118550.0,1.06506604]
["bitfinex","BTCUSD",1753375570283,0.34871402,118560.0,118550.0,0.67569147]
["bitfinex","BTCUSD",1753375570502,0.34871402,118560.0,118550.0,0.86126694]
["bitfinex","BTCUSD",1753375570743,0.34871402,118560.0,118550.0,0.8528319]
["bitfinex","BTCUSD",1753375570964,0.34871402,118560.0,118550.0,1.25064151]
["bitfinex","BTCUSD",1753375571177,0.34871402,118560.0,118550.0,1.25907648]
["bitfinex","BTCUSD",1753375571394,0.34871402,118560.0,118550.0,0.68412672]
["bitfinex","BTCUSD",1753375571617,0.34326406,118560.0,118550.0,0.86126694]
["bitfinex","BTCUSD",1753375571993,0.43299704,118560.0,118550.0,0.86970191]
["bitfinex","BTCUSD",1753375572209,0.43299704,118560.0,118550.0,0.67569147]
["bitfinex","BTCUSD",1753375572425,0.34326406,118560.0,118550.0,0.67569147]
["bitfinex","BTCUSD",1753375572634,0.34326406,118560.0,118550.0,0.85283183]
["bitfinex","BTCUSD",1753375573066,0.34326406,118560.0,118550.0,0.86970184]
["bitfinex","BTCUSD",1753375573276,0.34326406,118560.0,118550.0,0.67569147]
["bitfinex","BTCUSD",1753375574136,0.40836406,118560.0,118550.0,0.53288147]
["bitfinex","BTCUSD",1753375574373,0.50007707,118560.0,118550.0,0.67280147]
["bitfinex","BTCUSD",1753375574560,0.50007707,118560.0,118550.0,0.62615147]
["bitfinex","BTCUSD",1753375574561,0.54754707,118560.0,118550.0,0.62615147]
["bitfinex","BTCUSD",1753375575127,0.54754707,118560.0,118550.0,0.62515147]
["bitfinex","BTCUSD",1753375575339,0.54754707,118560.0,118550.0,0.48727147]
["bitfinex","BTCUSD",1753375575544,0.54754707,118560.0,118550.0,0.62511147]
["bitfinex","BTCUSD",1753375575791,0.63202437,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375576043,0.63202437,118560.0,118550.0,0.62311147]
["bitfinex","BTCUSD",1753375576246,0.63202437,118560.0,118550.0,0.62411147]
["bitfinex","BTCUSD",1753375576462,0.63202437,118560.0,118550.0,0.62311147]
["bitfinex","BTCUSD",1753375576902,0.63202437,118560.0,118550.0,0.62411147]
["bitfinex","BTCUSD",1753375577526,0.62903993,118560.0,118550.0,0.62411147]
["bitfinex","BTCUSD",1753375577728,0.57958993,118560.0,118550.0,0.67070147]
["bitfinex","BTCUSD",1753375578036,0.62590993,118560.0,118550.0,0.67070147]
["bitfinex","BTCUSD",1753375578159,0.62590993,118560.0,118550.0,0.62615147]
["bitfinex","BTCUSD",1753375578375,0.62903993,118560.0,118550.0,0.62615147]
["bitfinex","BTCUSD",1753375578787,0.58469993,118560.0,118550.0,0.62615147]
["bitfinex","BTCUSD",1753375578975,0.62903993,118560.0,118550.0,0.62615147]
["bitfinex","BTCUSD",1753375579751,0.62904004,118560.0,118550.0,0.62411147]
["bitfinex","BTCUSD",1753375580322,0.62904004,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375580620,1.35841461,118560.0,118550.0,0.62395147]
["bitfinex","BTCUSD",1753375580782,1.35841461,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375580983,0.99473823,118560.0,118550.0,0.62391147]
["bitfinex","BTCUSD",1753375581187,0.99473823,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375581392,0.9977816,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375581551,1.38715617,118560.0,118550.0,0.62395147]
["bitfinex","BTCUSD",1753375581754,0.9977816,118560.0,118550.0,0.62395147]
["bitfinex","BTCUSD",1753375582555,1.38715617,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375582759,1.38715617,118560.0,118550.0,0.62395147]
["bitfinex","BTCUSD",1753375583169,0.9977816,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375583457,1.38715617,118560.0,118550.0,0.48423147]
["bitfinex","BTCUSD",1753375583665,1.38715617,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375583888,1.52675617,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375584111,1.53075617,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375585642,1.1413816,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375585885,1.0271316,118560.0,118550.0,0.48323147]
["bitfinex","BTCUSD",1753375586108,1.0271316,118560.0,118550.0,0.52982147]
["bitfinex","BTCUSD",1753375586109,1.1665716,118560.0,118550.0,0.52982147]
["bitfinex","BTCUSD",1753375586318,1.1665716,118560.0,118550.0,0.48527147]
["bitfinex","BTCUSD",1753375586555,1.0271316,118560.0,118550.0,0.48527147]
["bitfinex","BTCUSD",1753375586770,1.0271316,118560.0,118550.0,0.52982147]
["bitfinex","BTCUSD",1753375586771,0.9776816,118560.0,118550.0,0.52982147]
["bitfinex","BTCUSD",1753375586991,0.96023258,118560.0,118550.0,0.52982147]
["bitfinex","BTCUSD",1753375587207,0.93488258,118560.0,118550.0,0.52982147]
["bitfinex","BTCUSD",1753375587434,0.93488258,118560.0,118550.0,0.92849144]
["bitfinex","BTCUSD",1753375587675,0.8678543,118560.0,118550.0,0.93146144]
["bitfinex","BTCUSD",1753375588308,0.8678543,118560.0,118550.0,0.53279147]
["bitfinex","BTCUSD",1753375588954,0.17714029,118550.0,118540.0,0.13872898]
["bitfinex","BTCUSD",1753375589169,0.33037171,118550.0,118540.0,0.14146899]
["bitfinex","BTCUSD",1753375589415,0.33037171,118550.0,118540.0,0.54013896]
["bitfinex","BTCUSD",1753375589621,0.33037171,118550.0,118540.0,0.53802997]
["bitfinex","BTCUSD",1753375589875,0.42010806,118550.0,118540.0,0.53802997]
["bitfinex","BTCUSD",1753375590119,0.42010806,118550.0,118540.0,0.13936]
["bitfinex","BTCUSD",1753375590383,0.42010806,118550.0,118540.0,0.13984927]
["bitfinex","BTCUSD",1753375590605,0.42110806,118550.0,118540.0,0.53851924]
["bitfinex","BTCUSD",1753375590826,0.43855708,118550.0,118540.0,0.00048927]
["bitfinex","BTCUSD",1753375591036,0.55040708,118550.0,118540.0,0.13984927]
["bitfinex","BTCUSD",1753375591452,0.94907705,118550.0,118540.0,0.00048927]
["bitfinex","BTCUSD",1753375591667,0.94907705,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375591886,1.03355435,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375592312,0.63488438,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375592524,1.03355435,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375592956,0.63488438,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375593583,1.03355435,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375593802,0.63488438,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375594016,1.03355435,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375594234,0.63488438,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375596408,0.58856438,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375596807,0.58543438,118550.0,118540.0,0.13972927]
["bitfinex","BTCUSD",1753375596947,0.44699212,118550.0,118540.0,0.34115868]
["bitfinex","BTCUSD",1753375597154,0.44699212,118550.0,118540.0,0.36646608]
["bitfinex","BTCUSD",1753375597155,0.60927317,118550.0,118540.0,0.36646608]
["bitfinex","BTCUSD",1753375597361,0.77797835,118550.0,118540.0,0.35803047]
["bitfinex","BTCUSD",1753375597569,0.77797835,118550.0,118540.0,0.36646622]
["bitfinex","BTCUSD",1753375597752,0.77797835,118550.0,118540.0,0.37490176]
["bitfinex","BTCUSD",1753375597954,0.60083792,118550.0,118540.0,0.37490176]
["bitfinex","BTCUSD",1753375598218,0.60083792,118550.0,118540.0,0.38333723]
["bitfinex","BTCUSD",1753375598408,0.6092731,118550.0,118540.0,0.38333723]
["bitfinex","BTCUSD",1753375598657,0.24396777,118550.0,118540.0,0.85728971]
["bitfinex","BTCUSD",1753375598964,0.24396777,118550.0,118540.0,0.92491725]
["bitfinex","BTCUSD",1753375599581,0.24296777,118550.0,118540.0,0.92491725]
["bitfinex","BTCUSD",1753375599790,0.25240246,118550.0,118540.0,0.85728971]
["bitfinex","BTCUSD",1753375600432,0.25140246,118550.0,118540.0,0.85728971]
["bitfinex","BTCUSD",1753375600643,0.24296777,118550.0,118540.0,0.85728971]
["bitfinex","BTCUSD",1753375600871,0.25983736,118550.0,118540.0,0.46781453]
["bitfinex","BTCUSD",1753375601070,0.25983722,118550.0,118540.0,0.46981453]
["bitfinex","BTCUSD",1753375601291,0.27670723,118550.0,118540.0,0.46981453]
["bitfinex","BTCUSD",1753375601493,0.26827212,118550.0,118540.0,0.46981453]
["bitfinex","BTCUSD",1753375601671,0.27670716,118550.0,118540.0,0.46981453]
["bitfinex","BTCUSD",1753375602068,0.26827212,118550.0,118540.0,0.47281453]
["bitfinex","BTCUSD",1753375602306,0.24296777,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375602623,0.25983714,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375602825,0.25983714,118550.0,118540.0,0.47281453]
["bitfinex","BTCUSD",1753375603220,0.25140238,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375603370,0.25983714,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375603566,0.25140238,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375603899,0.26827204,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375604275,0.27670715,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375604478,0.45384758,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375604703,0.27670715,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375604900,0.26827204,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375605295,0.27670701,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375605933,0.26827204,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375606112,0.27670708,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375606315,0.26827211,118550.0,118540.0,0.47281453]
["bitfinex","BTCUSD",1753375606543,0.27670715,118550.0,118540.0,0.86228971]
["bitfinex","BTCUSD",1753375606742,0.27670715,118550.0,118540.0,0.47281453]
["bitfinex","BTCUSD",1753375606952,0.4454129,118550.0,118540.0,0.45594345]
["bitfinex","BTCUSD",1753375607197,0.45384815,118550.0,118540.0,0.46437906]
["bitfinex","BTCUSD",1753375607368,0.25983743,118550.0,118540.0,0.4728141]
["bitfinex","BTCUSD",1753375607607,0.2682724,118550.0,118540.0,0.86228928]
["bitfinex","BTCUSD",1753375607812,0.27670751,118550.0,118540.0,0.4728141]
["bitfinex","BTCUSD",1753375607940,0.25140253,118550.0,118540.0,0.4728141]
["bitfinex","BTCUSD",1753375608154,0.25983736,118550.0,118540.0,0.4728141]
["bitfinex","BTCUSD",1753375608356,0.2682724,118550.0,118540.0,0.4728141]
["bitfinex","BTCUSD",1753375608559,0.2682724,118550.0,118540.0,0.86228928]
["bitfinex","BTCUSD",1753375608753,0.27670758,118550.0,118540.0,0.86228928]
["bitfinex","BTCUSD",1753375608985,0.2682724,118550.0,118540.0,0.87179928]
["bitfinex","BTCUSD",1753375609308,0.25983736,118550.0,118540.0,0.87179928]
["bitfinex","BTCUSD",1753375609526,0.27670723,118550.0,118540.0,0.87179928]
["bitfinex","BTCUSD",1753375609730,0.24296777,118550.0,118540.0,0.87179928]
["bitfinex","BTCUSD",1753375610356,0.15323142,118550.0,118540.0,1.26127446]
["bitfinex","BTCUSD",1753375610574,0.15323142,118550.0,118540.0,1.31127446]
["bitfinex","BTCUSD",1753375610786,0.15323142,118550.0,118540.0,0.92179928]
["bitfinex","BTCUSD",1753375611908,0.15323142,118550.0,118540.0,0.91879928]
["bitfinex","BTCUSD",1753375612129,0.15323142,118550.0,118540.0,0.5273241]
["bitfinex","BTCUSD",1753375612340,0.15323142,118550.0,118540.0,0.91979928]
["bitfinex","BTCUSD",1753375612540,0.15323142,118550.0,118540.0,0.92079928]
["bitfinex","BTCUSD",1753375612945,0.15323142,118550.0,118540.0,0.91979928]
["bitfinex","BTCUSD",1753375613309,0.15119142,118550.0,118540.0,0.91979928]
["bitfinex","BTCUSD",1753375613534,0.15119142,118550.0,118540.0,0.92179928]
["bitfinex","BTCUSD",1753375614103,0.15119142,118550.0,118540.0,1.14127928]
["bitfinex","BTCUSD",1753375614974,0.00304337,118560.0,118550.0,0.97296045]
["bitfinex","BTCUSD",1753375615188,0.000448,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753375615431,0.00887977,118590.0,118580.0,0.72327619]
["bitfinex","BTCUSD",1753375615630,0.16756108,118590.0,118580.0,0.72327619]
["bitfinex","BTCUSD",1753375615837,0.49912931,118590.0,118580.0,0.37602101]
["bitfinex","BTCUSD",1753375616047,0.49912931,118590.0,118580.0,0.76549619]
["bitfinex","BTCUSD",1753375616252,0.50756115,118590.0,118580.0,0.84997349]
["bitfinex","BTCUSD",1753375616456,0.49917829,118590.0,118580.0,0.84997349]
["bitfinex","BTCUSD",1753375616866,0.50761006,118590.0,118580.0,0.84997349]
["bitfinex","BTCUSD",1753375617274,0.52447402,118590.0,118580.0,0.46049831]
["bitfinex","BTCUSD",1753375617481,0.52014509,118590.0,118580.0,0.85197349]
["bitfinex","BTCUSD",1753375617887,0.16328141,118590.0,118580.0,0.85197349]
["bitfinex","BTCUSD",1753375618098,0.16328141,118590.0,118580.0,0.46249831]
["bitfinex","BTCUSD",1753375618301,0.17171318,118590.0,118580.0,0.85197349]
["bitfinex","BTCUSD",1753375618718,0.18014509,118590.0,118580.0,0.85197349]
["bitfinex","BTCUSD",1753375618925,0.21134509,118590.0,118580.0,0.46249831]
["bitfinex","BTCUSD",1753375619097,0.20291318,118590.0,118580.0,0.71213349]
["bitfinex","BTCUSD",1753375619236,0.21134509,118590.0,118580.0,0.32265831]
["bitfinex","BTCUSD",1753375619436,0.19448141,118590.0,118580.0,0.46289831]
["bitfinex","BTCUSD",1753375619671,0.16328141,118590.0,118580.0,0.46289831]
["bitfinex","BTCUSD",1753375619883,0.16328141,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375620330,0.17171318,118590.0,118580.0,0.46289831]
["bitfinex","BTCUSD",1753375620677,0.25127714,118590.0,118580.0,0.46289831]
["bitfinex","BTCUSD",1753375621091,0.22598141,118590.0,118580.0,0.46289831]
["bitfinex","BTCUSD",1753375621638,0.22598141,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375621848,0.16328141,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375622927,0.16328141,118590.0,118580.0,0.46289831]
["bitfinex","BTCUSD",1753375623341,0.16328141,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375623556,0.17171325,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375623771,0.16328141,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375623982,0.17171332,118590.0,118580.0,0.85237349]
["bitfinex","BTCUSD",1753375624190,0.17171325,118590.0,118580.0,0.66991349]
["bitfinex","BTCUSD",1753375624396,0.2563275,118590.0,118580.0,0.81019349]
["bitfinex","BTCUSD",1753375624614,0.47890585,118590.0,118580.0,0.0864773]
["bitfinex","BTCUSD",1753375624823,0.47047401,118590.0,118580.0,0.41228554]
["bitfinex","BTCUSD",1753375625030,0.47047401,118590.0,118580.0,0.40385278]
["bitfinex","BTCUSD",1753375625238,0.47047401,118590.0,118580.0,0.41228554]
["bitfinex","BTCUSD",1753375625673,0.3102575,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375625882,0.31868977,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375626311,0.3102575,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375626734,0.31868977,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375626940,0.3102575,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375627172,0.32712218,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375627377,0.31868977,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375627582,0.32712211,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375627794,0.3102575,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375627996,0.31868977,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375628900,0.49577096,118590.0,118580.0,0.41228554]
["bitfinex","BTCUSD",1753375629107,0.48733891,118590.0,118580.0,0.41228554]
["bitfinex","BTCUSD",1753375629543,0.31025721,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375630203,0.23946318,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375630414,0.256327,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375630619,0.25632693,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375631058,0.26475898,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375631263,0.25632693,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375631665,0.26475898,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375632106,0.27319118,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375632353,0.26475891,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375632568,0.256327,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375633010,0.27004139,118590.0,118580.0,0.46433816]
["bitfinex","BTCUSD",1753375633227,0.253177,118590.0,118580.0,0.46433816]
["bitfinex","BTCUSD",1753375633657,0.253177,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375633876,0.44193989,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375634100,0.32631147,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375634318,0.49699975,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375634547,0.32835204,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375635707,0.23597806,118590.0,118580.0,0.85381334]
["bitfinex","BTCUSD",1753375635921,0.25284209,118590.0,118580.0,0.85381334]
["bitfinex","BTCUSD",1753375636130,0.26127436,118590.0,118580.0,0.42071816]
["bitfinex","BTCUSD",1753375636349,0.44160505,118590.0,118580.0,0.41228554]
["bitfinex","BTCUSD",1753375636571,0.48823321,118590.0,118580.0,0.40385278]
["bitfinex","BTCUSD",1753375636776,0.48823321,118590.0,118580.0,0.41228569]
["bitfinex","BTCUSD",1753375636984,0.48823321,118590.0,118580.0,0.42915129]
["bitfinex","BTCUSD",1753375637170,0.48823321,118590.0,118580.0,0.82758509]
["bitfinex","BTCUSD",1753375637407,0.31115252,118590.0,118580.0,0.82758509]
["bitfinex","BTCUSD",1753375637589,0.31115252,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375637796,0.31115252,118590.0,118580.0,0.82758509]
["bitfinex","BTCUSD",1753375638011,0.31115252,118590.0,118580.0,0.43758391]
["bitfinex","BTCUSD",1753375638257,0.30272025,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375638467,0.24766018,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375638910,0.23922813,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375639122,0.25609231,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375639331,0.26452465,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375639540,0.31958465,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375639675,0.31115231,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375640364,0.31115223,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375640564,0.30911223,118590.0,118580.0,0.83601771]
["bitfinex","BTCUSD",1753375640786,0.48823328,118590.0,118580.0,0.26357278]
["bitfinex","BTCUSD",1753375640982,0.4798013,118590.0,118580.0,0.41120569]
["bitfinex","BTCUSD",1753375641700,0.4798013,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753375641903,0.81136918,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753375642035,1.20980298,118590.0,118580.0,0.14108]
["bitfinex","BTCUSD",1753375642246,1.20569986,118590.0,118580.0,0.14108]
["bitfinex","BTCUSD",1753375642858,1.20569986,118590.0,118580.0,0.13908]
["bitfinex","BTCUSD",1753375643283,0.80826606,118590.0,118580.0,0.13908]
["bitfinex","BTCUSD",1753375644104,0.07013333,118570.0,118560.0,0.58396901]
["bitfinex","BTCUSD",1753375644278,0.38861367,118570.0,118560.0,0.80744631]
["bitfinex","BTCUSD",1753375644477,0.22318694,118570.0,118560.0,0.80744631]
["bitfinex","BTCUSD",1753375644694,0.24005425,118570.0,118560.0,0.81588035]
["bitfinex","BTCUSD",1753375644878,0.23162049,118570.0,118560.0,0.81588035]
["bitfinex","BTCUSD",1753375645116,0.23162042,118570.0,118560.0,0.81588035]
["bitfinex","BTCUSD",1753375645265,0.22318694,118570.0,118560.0,0.81588035]
["bitfinex","BTCUSD",1753375645465,0.21150361,118570.0,118560.0,0.86350035]
["bitfinex","BTCUSD",1753375645669,0.14980361,118570.0,118560.0,1.26193415]
["bitfinex","BTCUSD",1753375646295,0.14980361,118570.0,118560.0,0.86350035]
["bitfinex","BTCUSD",1753375647333,0.14980361,118570.0,118560.0,1.26193415]
["bitfinex","BTCUSD",1753375647557,0.43323589,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753375647783,0.59821246,118590.0,118580.0,0.81563211]
["bitfinex","BTCUSD",1753375648217,0.77854315,118590.0,118580.0,0.81563225]
["bitfinex","BTCUSD",1753375648417,0.7637194,118590.0,118580.0,0.81563225]
["bitfinex","BTCUSD",1753375648638,0.8167394,118590.0,118580.0,0.81563225]
["bitfinex","BTCUSD",1753375649039,0.8177394,118590.0,118580.0,0.81563225]
["bitfinex","BTCUSD",1753375649244,0.8177394,118590.0,118580.0,0.2531398]
["bitfinex","BTCUSD",1753375649469,0.80087501,118590.0,118580.0,0.2230773]
["bitfinex","BTCUSD",1753375649625,0.80087501,118590.0,118580.0,0.1386]
["bitfinex","BTCUSD",1753375650149,0.07013276,118580.0,118570.0,0.60084465]
["bitfinex","BTCUSD",1753375650364,0.23869808,118580.0,118570.0,0.82392195]
["bitfinex","BTCUSD",1753375650553,0.29496808,118580.0,118570.0,0.82392195]
["bitfinex","BTCUSD",1753375650752,0.4720637,118580.0,118570.0,0.82392195]
["bitfinex","BTCUSD",1753375650924,0.30340063,118580.0,118570.0,0.82392195]
["bitfinex","BTCUSD",1753375651126,0.29496765,118580.0,118570.0,0.82392195]
["bitfinex","BTCUSD",1753375651345,0.24194765,118580.0,118570.0,0.82492195]
["bitfinex","BTCUSD",1753375651563,0.25677347,118580.0,118570.0,0.82592195]
["bitfinex","BTCUSD",1753375651994,0.42543597,118580.0,118570.0,0.81748862]
["bitfinex","BTCUSD",1753375652164,0.25677347,118580.0,118570.0,0.82592195]
["bitfinex","BTCUSD",1753375652385,0.42543597,118580.0,118570.0,0.41905482]
["bitfinex","BTCUSD",1753375652602,0.42543597,118580.0,118570.0,0.81748862]
["bitfinex","BTCUSD",1753375652816,0.47845597,118580.0,118570.0,0.81748862]
["bitfinex","BTCUSD",1753375653020,0.48688909,118580.0,118570.0,0.81748862]
["bitfinex","BTCUSD",1753375653209,0.46363094,118580.0,118570.0,0.0864773]
["bitfinex","BTCUSD",1753375653408,0.46363094,118580.0,118570.0,0.41030148]
["bitfinex","BTCUSD",1753375653629,0.46363094,118580.0,118570.0,0.2247573]
["bitfinex","BTCUSD",1753375653844,0.46363094,118580.0,118570.0,0.40186786]
["bitfinex","BTCUSD",1753375654269,0.46363094,118580.0,118570.0,0.42716857]
["bitfinex","BTCUSD",1753375654479,0.4720637,118580.0,118570.0,0.8340357]
["bitfinex","BTCUSD",1753375654901,0.4720637,118580.0,118570.0,0.80873542]
["bitfinex","BTCUSD",1753375655137,0.46363094,118580.0,118570.0,0.80030166]
["bitfinex","BTCUSD",1753375655348,0.29496808,118580.0,118570.0,0.80873535]
["bitfinex","BTCUSD",1753375655560,0.29496808,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375655771,0.30340113,118580.0,118570.0,0.42716843]
["bitfinex","BTCUSD",1753375655974,0.30340113,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375656596,0.30340056,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375656800,0.31183354,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375657009,0.24834056,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375657219,0.23147489,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375657431,0.23990758,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375657651,0.22822489,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375657868,0.23665765,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375658080,0.22822489,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375658286,0.23665758,118580.0,118570.0,0.82560223]
["bitfinex","BTCUSD",1753375658494,0.21979234,118580.0,118570.0,0.86793223]
["bitfinex","BTCUSD",1753375658929,0.15809234,118580.0,118570.0,0.86793223]
["bitfinex","BTCUSD",1753375660462,0.23212496,118580.0,118570.0,0.86793223]
["bitfinex","BTCUSD",1753375660673,0.23212496,118580.0,118570.0,0.82556223]
["bitfinex","BTCUSD",1753375660880,0.2405578,118580.0,118570.0,0.42712843]
["bitfinex","BTCUSD",1753375661085,0.23212496,118580.0,118570.0,0.82556223]
["bitfinex","BTCUSD",1753375661728,0.23212496,118580.0,118570.0,0.42712843]
["bitfinex","BTCUSD",1753375661935,0.23212496,118580.0,118570.0,0.82556223]
["bitfinex","BTCUSD",1753375662348,0.22369234,118580.0,118570.0,0.82556223]
["bitfinex","BTCUSD",1753375662568,0.23212489,118580.0,118570.0,0.42712843]
["bitfinex","BTCUSD",1753375662762,0.24359758,118580.0,118570.0,0.42712843]
["bitfinex","BTCUSD",1753375662965,0.24359758,118580.0,118570.0,0.82556223]
["bitfinex","BTCUSD",1753375663177,0.30628049,118580.0,118570.0,0.82556223]
["bitfinex","BTCUSD",1753375663371,0.30628049,118580.0,118570.0,0.28888843]
["bitfinex","BTCUSD",1753375663583,0.31471325,118580.0,118570.0,0.82536223]
["bitfinex","BTCUSD",1753375663787,0.48337654,118580.0,118570.0,0.25515403]
["bitfinex","BTCUSD",1753375663970,0.47494378,118580.0,118570.0,0.41002148]
["bitfinex","BTCUSD",1753375664146,0.46651087,118580.0,118570.0,0.41002148]
["bitfinex","BTCUSD",1753375664741,0.45807789,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753375664955,1.19651169,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753375665161,1.19651169,118580.0,118570.0,0.13996]
["bitfinex","BTCUSD",1753375665783,1.59651169,118580.0,118570.0,0.13896]
["bitfinex","BTCUSD",1753375665992,1.19651169,118580.0,118570.0,0.13896]
["bitfinex","BTCUSD",1753375666194,0.79807789,118580.0,118570.0,0.13896]
["bitfinex","BTCUSD",1753375666418,0.79807789,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375666613,0.79907789,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375667572,1.19751169,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375667776,1.19951169,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375668348,0.80107789,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375675583,1.59951169,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375675785,1.19264484,118580.0,118570.0,0.14006845]
["bitfinex","BTCUSD",1753375675950,1.19264484,118580.0,118570.0,0.13796]
["bitfinex","BTCUSD",1753375676403,1.19264484,118580.0,118570.0,0.14006845]
["bitfinex","BTCUSD",1753375676812,1.19264484,118580.0,118570.0,0.31717901]
["bitfinex","BTCUSD",1753375677015,1.19264484,118580.0,118570.0,0.33193787]
["bitfinex","BTCUSD",1753375677189,1.19264484,118580.0,118570.0,0.31507056]
["bitfinex","BTCUSD",1753375677390,1.03241539,118580.0,118570.0,0.72193798]
["bitfinex","BTCUSD",1753375677617,1.04084816,118580.0,118570.0,0.73880486]
["bitfinex","BTCUSD",1753375678008,1.04928078,118580.0,118570.0,0.73880486]
["bitfinex","BTCUSD",1753375678197,1.0408478,118580.0,118570.0,0.73880486]
["bitfinex","BTCUSD",1753375678398,1.04928078,118580.0,118570.0,0.73880486]
["bitfinex","BTCUSD",1753375678964,1.16565328,118580.0,118570.0,0.73037153]
["bitfinex","BTCUSD",1753375679258,0.99503078,118580.0,118570.0,0.73676486]
["bitfinex","BTCUSD",1753375679403,1.00346383,118580.0,118570.0,0.73676486]
["bitfinex","BTCUSD",1753375679806,0.99503078,118580.0,118570.0,0.73676486]
["bitfinex","BTCUSD",1753375680001,1.18251945,118580.0,118570.0,0.72833153]
["bitfinex","BTCUSD",1753375680232,1.22637683,118580.0,118570.0,0.72833153]
["bitfinex","BTCUSD",1753375680452,0.64084772,118580.0,118570.0,0.73676486]
["bitfinex","BTCUSD",1753375680658,0.57816496,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375680860,0.56669234,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375681096,0.57512496,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375681253,0.5835578,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375681660,0.57816496,118580.0,118570.0,0.42280836]
["bitfinex","BTCUSD",1753375681860,0.58659772,118580.0,118570.0,0.42280836]
["bitfinex","BTCUSD",1753375682077,0.59503063,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375682481,0.58659772,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375682735,0.59503056,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375682977,0.60346354,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375683155,0.65771354,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375683501,0.64084765,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375683701,0.58659765,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375683919,0.59199041,118580.0,118570.0,0.86302216]
["bitfinex","BTCUSD",1753375684129,0.58355765,118580.0,118570.0,0.46458836]
["bitfinex","BTCUSD",1753375684337,0.59199056,118580.0,118570.0,0.86302216]
["bitfinex","BTCUSD",1753375684538,0.59199056,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375684910,0.77212618,118580.0,118570.0,0.82124216]
["bitfinex","BTCUSD",1753375685118,0.77212618,118580.0,118570.0,0.81280883]
["bitfinex","BTCUSD",1753375685549,0.77212618,118580.0,118570.0,0.82967571]
["bitfinex","BTCUSD",1753375685728,0.77212618,118580.0,118570.0,0.82967521]
["bitfinex","BTCUSD",1753375686171,0.56669234,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375686375,0.58355765,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375686583,0.57512489,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375686784,0.58355758,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375687056,0.57512482,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375687295,0.58355737,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375687506,0.59199006,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375687724,0.58355737,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375687938,0.57512482,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375688150,0.19369234,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375688364,0.16109234,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375689371,0.16009234,118580.0,118570.0,0.87145521]
["bitfinex","BTCUSD",1753375689993,0.19682482,118580.0,118570.0,0.87245521]
["bitfinex","BTCUSD",1753375690200,0.18839234,118580.0,118570.0,0.87245521]
["bitfinex","BTCUSD",1753375690400,0.18839234,118580.0,118570.0,0.87345521]
["bitfinex","BTCUSD",1753375691236,0.22692482,118580.0,118570.0,0.87345521]
["bitfinex","BTCUSD",1753375691617,0.21849234,118580.0,118570.0,0.87345521]
["bitfinex","BTCUSD",1753375692569,0.21849234,118580.0,118570.0,0.47502141]
["bitfinex","BTCUSD",1753375692789,0.21849234,118580.0,118570.0,0.83167521]
["bitfinex","BTCUSD",1753375692790,0.23535744,118580.0,118570.0,0.83167521]
["bitfinex","BTCUSD",1753375693008,0.22992482,118580.0,118570.0,0.83167521]
["bitfinex","BTCUSD",1753375693673,0.21849234,118580.0,118570.0,0.83167521]
["bitfinex","BTCUSD",1753375693878,0.21849234,118580.0,118570.0,0.87166521]
["bitfinex","BTCUSD",1753375694311,0.18839234,118580.0,118570.0,0.87166521]
["bitfinex","BTCUSD",1753375694542,0.15809234,118580.0,118570.0,0.87166521]
["bitfinex","BTCUSD",1753375695872,0.15809234,118580.0,118570.0,0.87086889]
["bitfinex","BTCUSD",1753375697008,0.18949234,118580.0,118570.0,0.47243509]
["bitfinex","BTCUSD",1753375697216,0.23975751,118580.0,118570.0,0.83087889]
["bitfinex","BTCUSD",1753375697419,0.22289234,118580.0,118570.0,0.83087889]
["bitfinex","BTCUSD",1753375698063,0.22289234,118580.0,118570.0,0.43244509]
["bitfinex","BTCUSD",1753375698270,0.22289234,118580.0,118570.0,0.83087889]
["bitfinex","BTCUSD",1753375698480,0.22289234,118580.0,118570.0,0.43244509]
["bitfinex","BTCUSD",1753375698695,0.22289234,118580.0,118570.0,0.83087889]
["bitfinex","BTCUSD",1753375699347,0.23132482,118580.0,118570.0,0.83087889]
["bitfinex","BTCUSD",1753375699768,0.4748959,118580.0,118570.0,0.27202148]
["bitfinex","BTCUSD",1753375699978,0.45803073,118580.0,118570.0,0.42676879]
["bitfinex","BTCUSD",1753375700191,0.45803073,118580.0,118570.0,0.43520234]
["bitfinex","BTCUSD",1753375700414,0.28093496,118580.0,118570.0,0.83363564]
["bitfinex","BTCUSD",1753375700651,0.29780063,118580.0,118570.0,0.43520184]
["bitfinex","BTCUSD",1753375700858,0.30623361,118580.0,118570.0,0.83363564]
["bitfinex","BTCUSD",1753375701069,0.47489611,118580.0,118570.0,0.42676851]
["bitfinex","BTCUSD",1753375701274,0.29780099,118580.0,118570.0,0.43520184]
["bitfinex","BTCUSD",1753375701487,0.48332966,118580.0,118570.0,0.42676851]
["bitfinex","BTCUSD",1753375701700,0.4748969,118580.0,118570.0,0.41833503]
["bitfinex","BTCUSD",1753375701922,0.46646399,118580.0,118570.0,0.41833503]
["bitfinex","BTCUSD",1753375702130,0.46646399,118580.0,118570.0,0.40990148]
["bitfinex","BTCUSD",1753375702343,0.46646399,118580.0,118570.0,0.4183351]
["bitfinex","BTCUSD",1753375702552,0.28936808,118580.0,118570.0,0.43520198]
["bitfinex","BTCUSD",1753375702985,0.28936765,118580.0,118570.0,0.43520198]
["bitfinex","BTCUSD",1753375703627,0.28936751,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375703838,0.27250234,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375704045,0.21989234,118580.0,118570.0,0.87362578]
["bitfinex","BTCUSD",1753375704911,0.21989234,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375705118,0.22832482,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375705305,0.23132482,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375705547,0.23975737,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375705829,0.22289234,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375707489,0.22289234,118580.0,118570.0,0.43520198]
["bitfinex","BTCUSD",1753375707706,0.23132482,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375707912,0.24819006,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375708139,0.28739737,118580.0,118570.0,0.43520198]
["bitfinex","BTCUSD",1753375708382,0.27896482,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375708590,0.22289234,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375709563,0.23132482,118580.0,118570.0,0.43520198]
["bitfinex","BTCUSD",1753375709764,0.28739744,118580.0,118570.0,0.83363578]
["bitfinex","BTCUSD",1753375710101,0.27053234,118580.0,118570.0,0.43520198]
["bitfinex","BTCUSD",1753375710309,0.46646306,118580.0,118570.0,0.82516245]
["bitfinex","BTCUSD",1753375710490,0.46646342,118580.0,118570.0,0.40986148]
["bitfinex","BTCUSD",1753375710711,0.45803073,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753375710948,1.58803162,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753375711152,0.08910683,118540.0,118530.0,0.18580615]
["bitfinex","BTCUSD",1753375711360,0.24361514,118540.0,118530.0,0.40812345]
["bitfinex","BTCUSD",1753375711596,0.28581932,118540.0,118530.0,0.42499588]
["bitfinex","BTCUSD",1753375711834,0.27738371,118540.0,118530.0,0.42499588]
["bitfinex","BTCUSD",1753375712058,0.29425486,118540.0,118530.0,0.82342968]
["bitfinex","BTCUSD",1753375712304,0.30269061,118540.0,118530.0,0.42499588]
["bitfinex","BTCUSD",1753375712527,0.4629742,118540.0,118530.0,0.39968713]
["bitfinex","BTCUSD",1753375712757,0.4629742,118540.0,118530.0,0.13952927]
["bitfinex","BTCUSD",1753375712758,0.45453915,118540.0,118530.0,0.13952927]
["bitfinex","BTCUSD",1753375712959,0.79453915,118540.0,118530.0,0.13952927]
["bitfinex","BTCUSD",1753375713178,0.79453915,118540.0,118530.0,0.00168927]
["bitfinex","BTCUSD",1753375713381,1.19297295,118540.0,118530.0,0.13952927]
["bitfinex","BTCUSD",1753375714004,1.19297295,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375714202,0.79453915,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375714830,0.79453915,118540.0,118530.0,0.00068927]
["bitfinex","BTCUSD",1753375715037,0.79453915,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375715440,0.79553915,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375717389,0.80129572,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375718654,0.80329572,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375718852,0.75565572,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375718993,0.80329572,118540.0,118530.0,0.13852927]
["bitfinex","BTCUSD",1753375721608,0.80329572,118540.0,118530.0,0.30726292]
["bitfinex","BTCUSD",1753375721822,0.80329572,118540.0,118530.0,0.31569953]
["bitfinex","BTCUSD",1753375722052,0.80329572,118540.0,118530.0,0.33257246]
["bitfinex","BTCUSD",1753375722283,0.80329572,118540.0,118530.0,0.32413607]
["bitfinex","BTCUSD",1753375722493,0.80329572,118540.0,118530.0,0.33257253]
["bitfinex","BTCUSD",1753375722720,0.79486011,118540.0,118530.0,0.30726292]
["bitfinex","BTCUSD",1753375722938,0.79486011,118540.0,118530.0,0.31569953]
["bitfinex","BTCUSD",1753375723171,0.79486011,118540.0,118530.0,0.33257253]
["bitfinex","BTCUSD",1753375723418,0.79486011,118540.0,118530.0,0.34100892]
["bitfinex","BTCUSD",1753375723646,0.79486011,118540.0,118530.0,0.33257253]
["bitfinex","BTCUSD",1753375724134,0.79486011,118540.0,118530.0,0.34100892]
["bitfinex","BTCUSD",1753375724368,0.80329572,118540.0,118530.0,0.32413607]
["bitfinex","BTCUSD",1753375724588,0.81173169,118540.0,118530.0,0.33257246]
["bitfinex","BTCUSD",1753375724804,0.81173169,118540.0,118530.0,0.32413607]
["bitfinex","BTCUSD",1753375725662,0.80329608,118540.0,118530.0,0.32413607]
["bitfinex","BTCUSD",1753375725873,0.80329608,118540.0,118530.0,0.33257253]
["bitfinex","BTCUSD",1753375726726,0.80329608,118540.0,118530.0,0.34100892]
["bitfinex","BTCUSD",1753375727163,0.80329608,118540.0,118530.0,0.34944524]
["bitfinex","BTCUSD",1753375727372,0.56509488,118540.0,118530.0,0.83398591]
["bitfinex","BTCUSD",1753375727598,0.22509488,118540.0,118530.0,0.87222591]
["bitfinex","BTCUSD",1753375727811,0.22509488,118540.0,118530.0,0.93985345]
["bitfinex","BTCUSD",1753375727812,0.16129488,118540.0,118530.0,0.93985345]
["bitfinex","BTCUSD",1753375728024,0.16129488,118540.0,118530.0,0.94087345]
["bitfinex","BTCUSD",1753375728488,0.16129488,118540.0,118530.0,0.93985345]
["bitfinex","BTCUSD",1753375728731,0.16029488,118540.0,118530.0,0.93985345]
["bitfinex","BTCUSD",1753375728972,0.16029488,118540.0,118530.0,0.94087345]
["bitfinex","BTCUSD",1753375729656,0.15829488,118540.0,118530.0,0.94087345]
["bitfinex","BTCUSD",1753375730562,0.15829488,118540.0,118530.0,0.87324591]
["bitfinex","BTCUSD",1753375731005,0.15829488,118540.0,118530.0,0.87524591]
["bitfinex","BTCUSD",1753375732078,0.15829488,118540.0,118530.0,1.07624591]
["bitfinex","BTCUSD",1753375732298,0.15829488,118540.0,118530.0,1.10058091]
["bitfinex","BTCUSD",1753375732538,0.15253831,118540.0,118530.0,1.44058091]
["bitfinex","BTCUSD",1753375732758,0.15071779,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753375732977,0.0631,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753375733196,0.0631,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375733425,0.15071779,118570.0,118560.0,0.71677482]
["bitfinex","BTCUSD",1753375733653,0.18111779,118570.0,118560.0,0.71677482]
["bitfinex","BTCUSD",1753375733911,0.21161779,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375734575,0.21161779,118570.0,118560.0,0.28010102]
["bitfinex","BTCUSD",1753375734576,0.22005105,118570.0,118560.0,0.28010102]
["bitfinex","BTCUSD",1753375734783,0.21161779,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375735006,0.21261779,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375735445,0.21816239,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375735648,0.22659558,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375735857,0.28716891,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375736062,0.28916891,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375736285,0.28073558,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375736532,0.28073565,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375736744,0.27230239,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375737746,0.22016239,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375738587,0.28288558,118570.0,118560.0,0.67690482]
["bitfinex","BTCUSD",1753375738736,0.27445239,118570.0,118560.0,0.67690482]
["bitfinex","BTCUSD",1753375738969,0.27445239,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375739211,0.29131898,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375739436,0.28288565,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375739669,0.29131898,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375739899,0.22317239,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375740127,0.22016239,118570.0,118560.0,0.67853482]
["bitfinex","BTCUSD",1753375740957,0.23702913,118570.0,118560.0,0.28010102]
["bitfinex","BTCUSD",1753375741171,0.29975268,118570.0,118560.0,0.6785349]
["bitfinex","BTCUSD",1753375741378,0.46842941,118570.0,118560.0,0.27003698]
["bitfinex","BTCUSD",1753375741597,0.48529693,118570.0,118560.0,0.27847117]
["bitfinex","BTCUSD",1753375741801,0.47686367,118570.0,118560.0,0.27847117]
["bitfinex","BTCUSD",1753375742216,0.30818694,118570.0,118560.0,0.28690521]
["bitfinex","BTCUSD",1753375742415,0.47686367,118570.0,118560.0,0.28690521]
["bitfinex","BTCUSD",1753375742614,0.29131942,118570.0,118560.0,0.68533901]
["bitfinex","BTCUSD",1753375742831,0.22859565,118570.0,118560.0,0.28853521]
["bitfinex","BTCUSD",1753375743034,0.23702898,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375743249,0.24546246,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375743455,0.29760246,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375743665,0.28916898,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375743873,0.23702898,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375744291,0.22859565,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375744496,0.23702905,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375744869,0.22859558,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375745071,0.22016239,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375745291,0.22859572,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375745502,0.22016239,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375745714,0.22016239,118570.0,118560.0,0.68696901]
["bitfinex","BTCUSD",1753375745931,0.22016239,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375746149,0.15926239,118570.0,118560.0,1.12364281]
["bitfinex","BTCUSD",1753375746362,0.15926239,118570.0,118560.0,1.12466281]
["bitfinex","BTCUSD",1753375747031,0.15926239,118570.0,118560.0,0.72622901]
["bitfinex","BTCUSD",1753375747666,0.15926239,118570.0,118560.0,1.12466281]
["bitfinex","BTCUSD",1753375748307,0.15926239,118570.0,118560.0,0.32779521]
["bitfinex","BTCUSD",1753375748517,0.15926239,118570.0,118560.0,0.72622901]
["bitfinex","BTCUSD",1753375748978,0.15926239,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375749188,0.18936239,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375749404,0.15926239,118570.0,118560.0,0.72520901]
["bitfinex","BTCUSD",1753375749624,0.15926239,118570.0,118560.0,1.12364281]
["bitfinex","BTCUSD",1753375750081,0.15926239,118570.0,118560.0,1.12466281]
["bitfinex","BTCUSD",1753375750757,0.15926239,118570.0,118560.0,1.31234281]
["bitfinex","BTCUSD",1753375751414,0.15726239,118570.0,118560.0,1.31234281]
["bitfinex","BTCUSD",1753375751667,0.15726239,118570.0,118560.0,0.51547521]
["bitfinex","BTCUSD",1753375751892,0.15171779,118570.0,118560.0,1.33967181]
["bitfinex","BTCUSD",1753375752796,0.15071779,118570.0,118560.0,1.33967181]
["bitfinex","BTCUSD",1753375753047,0.01697649,118590.0,118580.0,0.02529851]
["bitfinex","BTCUSD",1753375753267,0.21705335,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375753482,0.20862158,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375753694,0.27985335,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375753910,0.28557866,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375754344,0.29409319,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375754560,0.28566128,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375754701,0.29409312,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375754917,0.27722951,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375755549,0.28566135,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375755947,0.27722951,118590.0,118580.0,0.81455211]
["bitfinex","BTCUSD",1753375758026,0.22490951,118590.0,118580.0,0.85267211]
["bitfinex","BTCUSD",1753375758933,0.16210951,118590.0,118580.0,0.85267211]
["bitfinex","BTCUSD",1753375759156,0.16210951,118590.0,118580.0,0.85369211]
["bitfinex","BTCUSD",1753375760053,0.16210951,118590.0,118580.0,1.07309211]
["bitfinex","BTCUSD",1753375761441,0.19410951,118590.0,118580.0,1.07309211]
["bitfinex","BTCUSD",1753375761649,0.19410951,118590.0,118580.0,1.07207211]
["bitfinex","BTCUSD",1753375762769,0.16210951,118590.0,118580.0,1.07309211]
["bitfinex","BTCUSD",1753375763228,0.19410951,118590.0,118580.0,1.07309211]
["bitfinex","BTCUSD",1753375763674,0.16210951,118590.0,118580.0,1.12309211]
["bitfinex","BTCUSD",1753375764300,0.16210951,118590.0,118580.0,1.67152591]
["bitfinex","BTCUSD",1753375764517,0.16210951,118590.0,118580.0,1.72152591]
["bitfinex","BTCUSD",1753375764779,0.08288,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753375765001,0.03278262,118620.0,118610.0,0.85254305]
["bitfinex","BTCUSD",1753375765202,0.06478262,118620.0,118610.0,0.85254305]
["bitfinex","BTCUSD",1753375765883,0.06478262,118620.0,118610.0,0.45410925]
["bitfinex","BTCUSD",1753375766114,0.21593168,118620.0,118610.0,0.45410925]
["bitfinex","BTCUSD",1753375766319,0.21593168,118620.0,118610.0,0.85254305]
["bitfinex","BTCUSD",1753375766503,0.21593168,118620.0,118610.0,0.85354305]
["bitfinex","BTCUSD",1753375768169,0.22159409,118620.0,118610.0,0.85354305]
["bitfinex","BTCUSD",1753375769408,0.22159409,118620.0,118610.0,0.85454305]
["bitfinex","BTCUSD",1753375770649,0.22159409,118620.0,118610.0,0.68045305]
["bitfinex","BTCUSD",1753375770854,0.22159409,118620.0,118610.0,0.81801305]
["bitfinex","BTCUSD",1753375771067,0.27177409,118620.0,118610.0,0.81801305]
["bitfinex","BTCUSD",1753375772354,0.26611168,118620.0,118610.0,0.81801305]
["bitfinex","BTCUSD",1753375772561,0.26825168,118620.0,118610.0,0.81634305]
["bitfinex","BTCUSD",1753375772796,0.26825168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375773009,0.26611168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375773229,0.26295168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375773440,0.26825168,118620.0,118610.0,0.41953925]
["bitfinex","BTCUSD",1753375773654,0.26825168,118620.0,118610.0,0.41790925]
["bitfinex","BTCUSD",1753375773859,0.26825168,118620.0,118610.0,0.81634305]
["bitfinex","BTCUSD",1753375774071,0.26611168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375774511,0.21593168,118620.0,118610.0,0.85446305]
["bitfinex","BTCUSD",1753375775766,0.21593168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375775974,0.26825168,118620.0,118610.0,0.28038925]
["bitfinex","BTCUSD",1753375776183,0.26825168,118620.0,118610.0,0.81634305]
["bitfinex","BTCUSD",1753375776387,0.26295168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375776604,0.21593168,118620.0,118610.0,0.41953925]
["bitfinex","BTCUSD",1753375776819,0.21593168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375777057,0.26611168,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375777499,0.27436008,118620.0,118610.0,0.81797305]
["bitfinex","BTCUSD",1753375778796,0.27436008,118620.0,118610.0,0.67882305]
["bitfinex","BTCUSD",1753375779010,0.27436008,118620.0,118610.0,0.81630305]
["bitfinex","BTCUSD",1753375781256,0.27436008,118620.0,118610.0,0.81793305]
["bitfinex","BTCUSD",1753375783281,0.27436008,118620.0,118610.0,0.41949925]
["bitfinex","BTCUSD",1753375783496,0.27222008,118620.0,118610.0,0.81793305]
["bitfinex","BTCUSD",1753375783700,0.27222008,118620.0,118610.0,0.41949925]
["bitfinex","BTCUSD",1753375783936,0.27222008,118620.0,118610.0,0.81793305]
["bitfinex","BTCUSD",1753375785114,0.27222008,118620.0,118610.0,0.41949925]
["bitfinex","BTCUSD",1753375785311,0.27222008,118620.0,118610.0,0.81793305]
["bitfinex","BTCUSD",1753375786268,0.22204008,118620.0,118610.0,0.81793305]
["bitfinex","BTCUSD",1753375786474,0.15734008,118620.0,118610.0,0.85522305]
["bitfinex","BTCUSD",1753375786906,0.22194008,118620.0,118610.0,0.85522305]
["bitfinex","BTCUSD",1753375787355,0.22194008,118620.0,118610.0,0.85420305]
["bitfinex","BTCUSD",1753375787979,0.15734008,118620.0,118610.0,0.85522305]
["bitfinex","BTCUSD",1753375788190,0.0324,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753375788405,0.0626,118640.0,118630.0,0.81586035]
["bitfinex","BTCUSD",1753375788608,0.21443744,118640.0,118630.0,0.85213035]
["bitfinex","BTCUSD",1753375790886,0.15183744,118640.0,118630.0,1.25258415]
["bitfinex","BTCUSD",1753375791570,0.15796552,118640.0,118630.0,1.25258415]
["bitfinex","BTCUSD",1753375792707,0.15796552,118640.0,118630.0,0.52334409]
["bitfinex","BTCUSD",1753375792982,0.0344,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753375793243,0.0661,118650.0,118640.0,1.21260781]
["bitfinex","BTCUSD",1753375793492,0.22164404,118650.0,118640.0,1.21423781]
["bitfinex","BTCUSD",1753375794436,0.22774813,118650.0,118640.0,1.21423781]
["bitfinex","BTCUSD",1753375794881,0.22774813,118650.0,118640.0,1.21523781]
["bitfinex","BTCUSD",1753375795383,0.27592813,118650.0,118640.0,1.21523781]
["bitfinex","BTCUSD",1753375795836,0.28963564,118650.0,118640.0,0.41674021]
["bitfinex","BTCUSD",1753375796074,0.28963564,118650.0,118640.0,0.81517401]
["bitfinex","BTCUSD",1753375796075,0.31491901,118650.0,118640.0,0.81517401]
["bitfinex","BTCUSD",1753375796307,0.49191016,118650.0,118640.0,0.81517415]
["bitfinex","BTCUSD",1753375796571,0.48348265,118650.0,118640.0,0.40831185]
["bitfinex","BTCUSD",1753375796826,0.46662728,118650.0,118640.0,0.2228773]
["bitfinex","BTCUSD",1753375797032,0.85663308,118650.0,118640.0,0.2228773]
["bitfinex","BTCUSD",1753375797245,0.85819928,118650.0,118640.0,0.2228773]
["bitfinex","BTCUSD",1753375797456,1.25663308,118650.0,118640.0,0.2228773]
["bitfinex","BTCUSD",1753375797702,1.25663308,118650.0,118640.0,0.2218773]
["bitfinex","BTCUSD",1753375797918,1.25663308,118650.0,118640.0,0.0844773]
["bitfinex","BTCUSD",1753375798177,1.19819928,118650.0,118640.0,0.0844773]
["bitfinex","BTCUSD",1753375798415,1.19819928,118650.0,118640.0,0.13736]
["bitfinex","BTCUSD",1753375798416,1.59663308,118650.0,118640.0,0.13736]
["bitfinex","BTCUSD",1753375798657,0.08075807,118630.0,118620.0,0.19389511]
["bitfinex","BTCUSD",1753375798849,0.23808507,118630.0,118620.0,0.40730313]
["bitfinex","BTCUSD",1753375799075,0.47494568,118630.0,118620.0,0.40730327]
["bitfinex","BTCUSD",1753375799317,0.45808733,118630.0,118620.0,0.2218373]
["bitfinex","BTCUSD",1753375800201,0.45808733,118630.0,118620.0,0.2238373]
["bitfinex","BTCUSD",1753375800616,0.45808733,118630.0,118620.0,0.39244293]
["bitfinex","BTCUSD",1753375800825,0.45808733,118630.0,118620.0,0.2238373]
["bitfinex","BTCUSD",1753375801447,0.45808733,118630.0,118620.0,0.4073032]
["bitfinex","BTCUSD",1753375801652,0.45808733,118630.0,118620.0,0.39044293]
["bitfinex","BTCUSD",1753375801882,0.28106635,118630.0,118620.0,0.40730342]
["bitfinex","BTCUSD",1753375802093,0.46651647,118630.0,118620.0,0.40730342]
["bitfinex","BTCUSD",1753375802296,0.45808733,118630.0,118620.0,0.42416361]
["bitfinex","BTCUSD",1753375802781,0.44965798,118630.0,118620.0,0.2218373]
["bitfinex","BTCUSD",1753375803201,0.44965798,118630.0,118620.0,0.39044293]
["bitfinex","BTCUSD",1753375803413,0.28949592,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375803617,0.28949549,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375803828,0.29792498,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375804064,0.28949549,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375804276,0.30415969,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375804485,0.30415913,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375804692,0.31258855,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375805153,0.30415913,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375805367,0.32101804,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375805573,0.31258855,118630.0,118620.0,0.41573283]
["bitfinex","BTCUSD",1753375805994,0.48117996,118630.0,118620.0,0.40730305]
["bitfinex","BTCUSD",1753375806212,0.48117996,118630.0,118620.0,0.41573297]
["bitfinex","BTCUSD",1753375806863,0.48117996,118630.0,118620.0,0.42416282]
["bitfinex","BTCUSD",1753375807074,0.31258855,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375807288,0.29572985,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375807510,0.30415913,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375807737,0.3041592,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375807980,0.27887178,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375808186,0.27887178,118630.0,118620.0,0.82309458]
["bitfinex","BTCUSD",1753375808187,0.22541178,118630.0,118620.0,0.82309458]
["bitfinex","BTCUSD",1753375809043,0.23384078,118630.0,118620.0,0.82309458]
["bitfinex","BTCUSD",1753375809255,0.28525078,118630.0,118620.0,0.4342226]
["bitfinex","BTCUSD",1753375809470,0.29581985,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375809894,0.30524906,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375810586,0.31367834,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375810795,0.32210776,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375811006,0.32210825,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375811214,0.30524934,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375811618,0.28839085,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375813138,0.28839078,118630.0,118620.0,0.4325926]
["bitfinex","BTCUSD",1753375813359,0.27996178,118630.0,118620.0,0.4342226]
["bitfinex","BTCUSD",1753375813608,0.22641178,118630.0,118620.0,0.82309458]
["bitfinex","BTCUSD",1753375813837,0.22641178,118630.0,118620.0,0.86100458]
["bitfinex","BTCUSD",1753375815264,0.22641178,118630.0,118620.0,0.86202458]
["bitfinex","BTCUSD",1753375815499,0.22641178,118630.0,118620.0,0.86100458]
["bitfinex","BTCUSD",1753375815500,0.19321178,118630.0,118620.0,0.86100458]
["bitfinex","BTCUSD",1753375815739,0.16251178,118630.0,118620.0,0.86202458]
["bitfinex","BTCUSD",1753375816867,0.16251178,118630.0,118620.0,0.91202458]
["bitfinex","BTCUSD",1753375818548,0.16151178,118630.0,118620.0,0.91202458]
["bitfinex","BTCUSD",1753375819216,0.16151178,118630.0,118620.0,0.91402458]
["bitfinex","BTCUSD",1753375819435,0.16151178,118630.0,118620.0,0.5251526]
["bitfinex","BTCUSD",1753375819629,0.16151178,118630.0,118620.0,0.91402458]
["bitfinex","BTCUSD",1753375820368,0.16151178,118630.0,118620.0,0.91300458]
["bitfinex","BTCUSD",1753375821922,0.19201178,118630.0,118620.0,0.91300458]
["bitfinex","BTCUSD",1753375822154,0.22421178,118630.0,118620.0,0.91300458]
["bitfinex","BTCUSD",1753375822359,0.22421178,118630.0,118620.0,0.82509458]
["bitfinex","BTCUSD",1753375822839,0.22421178,118630.0,118620.0,0.82709458]
["bitfinex","BTCUSD",1753375823318,0.22421178,118630.0,118620.0,0.4382226]
["bitfinex","BTCUSD",1753375823601,0.27509178,118630.0,118620.0,0.83626793]
["bitfinex","BTCUSD",1753375824074,0.22421178,118630.0,118620.0,0.83626793]
["bitfinex","BTCUSD",1753375825555,0.22421178,118630.0,118620.0,0.87417793]
["bitfinex","BTCUSD",1753375827759,0.16151178,118630.0,118620.0,0.92519793]
["bitfinex","BTCUSD",1753375828475,0.19301178,118630.0,118620.0,0.92417793]
["bitfinex","BTCUSD",1753375829726,0.19301178,118630.0,118620.0,0.5261326]
["bitfinex","BTCUSD",1753375829931,0.22391178,118630.0,118620.0,0.92417793]
["bitfinex","BTCUSD",1753375835554,0.19301178,118630.0,118620.0,0.92417793]
["bitfinex","BTCUSD",1753375835778,0.19301178,118630.0,118620.0,0.92519793]
["bitfinex","BTCUSD",1753375836411,0.19301178,118630.0,118620.0,0.5271526]
["bitfinex","BTCUSD",1753375836645,0.19301178,118630.0,118620.0,0.92417793]
["bitfinex","BTCUSD",1753375836863,0.22351178,118630.0,118620.0,0.92417793]
["bitfinex","BTCUSD",1753375837443,0.217277,118630.0,118620.0,0.92417793]
["bitfinex","BTCUSD",1753375837862,0.155277,118630.0,118620.0,0.92519793]
["bitfinex","BTCUSD",1753375838725,0.185777,118630.0,118620.0,0.92519793]
["bitfinex","BTCUSD",1753375838945,0.155277,118630.0,118620.0,0.92519793]
["bitfinex","BTCUSD",1753375839831,0.155277,118630.0,118620.0,1.12519793]
["bitfinex","BTCUSD",1753375840287,0.155277,118630.0,118620.0,1.07519793]
["bitfinex","BTCUSD",1753375840513,0.15024097,118630.0,118620.0,0.7271526]
["bitfinex","BTCUSD",1753375840739,0.18124097,118640.0,118630.0,0.24387925]
["bitfinex","BTCUSD",1753375840953,0.18081323,118640.0,118630.0,0.86519188]
["bitfinex","BTCUSD",1753375841219,0.18081323,118640.0,118630.0,0.90135188]
["bitfinex","BTCUSD",1753375841645,0.21141323,118640.0,118630.0,0.90135188]
["bitfinex","BTCUSD",1753375842299,0.21141323,118640.0,118630.0,0.50330655]
["bitfinex","BTCUSD",1753375842517,0.21141323,118640.0,118630.0,0.90235188]
["bitfinex","BTCUSD",1753375842700,0.22268143,118640.0,118630.0,0.90235188]
["bitfinex","BTCUSD",1753375844265,0.21141323,118640.0,118630.0,0.90235188]
["bitfinex","BTCUSD",1753375844482,0.14981323,118640.0,118630.0,1.30141721]
["bitfinex","BTCUSD",1753375844726,0.14981323,118640.0,118630.0,1.35141721]
["bitfinex","BTCUSD",1753375844937,0.14981323,118640.0,118630.0,1.69141721]
["bitfinex","BTCUSD",1753375845366,0.14981323,118640.0,118630.0,1.69041721]
["bitfinex","BTCUSD",1753375845554,0.1064129,118640.0,118630.0,1.69041721]
["bitfinex","BTCUSD",1753375845755,0.01403873,118650.0,118640.0,0.73386291]
["bitfinex","BTCUSD",1753375845986,0.09613771,118650.0,118640.0,1.79036087]
["bitfinex","BTCUSD",1753375846833,0.09613771,118650.0,118640.0,0.99427021]
["bitfinex","BTCUSD",1753375847040,0.12913771,118650.0,118640.0,1.79034087]
["bitfinex","BTCUSD",1753375847245,0.16043771,118650.0,118640.0,1.79034087]
["bitfinex","BTCUSD",1753375847660,0.16043771,118650.0,118640.0,1.61706087]
["bitfinex","BTCUSD",1753375847886,0.21260771,118650.0,118640.0,0.75646021]
["bitfinex","BTCUSD",1753375848328,0.21260771,118650.0,118640.0,1.15450554]
["bitfinex","BTCUSD",1753375848774,0.21260771,118650.0,118640.0,1.15350554]
["bitfinex","BTCUSD",1753375849231,0.21260771,118650.0,118640.0,1.15450554]
["bitfinex","BTCUSD",1753375849661,0.21260771,118650.0,118640.0,1.15650554]
["bitfinex","BTCUSD",1753375850514,0.21260771,118650.0,118640.0,0.75846021]
["bitfinex","BTCUSD",1753375850734,0.21260771,118650.0,118640.0,1.15650554]
["bitfinex","BTCUSD",1753375852218,0.21260771,118650.0,118640.0,0.75846021]
["bitfinex","BTCUSD",1753375852585,0.21260771,118650.0,118640.0,1.15650554]
["bitfinex","BTCUSD",1753375852804,0.21260771,118650.0,118640.0,0.75846021]
["bitfinex","BTCUSD",1753375853018,0.21260771,118650.0,118640.0,1.15650554]
["bitfinex","BTCUSD",1753375853211,0.21260771,118650.0,118640.0,1.15646554]
["bitfinex","BTCUSD",1753375856606,0.20747771,118650.0,118640.0,1.55614087]
["bitfinex","BTCUSD",1753375856817,0.21260771,118650.0,118640.0,1.55451087]
["bitfinex","BTCUSD",1753375857814,0.21260771,118650.0,118640.0,1.15646554]
["bitfinex","BTCUSD",1753375862159,0.21260771,118650.0,118640.0,0.75842021]
["bitfinex","BTCUSD",1753375862575,0.21260771,118650.0,118640.0,1.15646554]
["bitfinex","BTCUSD",1753375863183,0.21260771,118650.0,118640.0,0.75842021]
["bitfinex","BTCUSD",1753375863397,0.21260771,118650.0,118640.0,1.15646554]
["bitfinex","BTCUSD",1753375864097,0.21260771,118650.0,118640.0,1.01938554]
["bitfinex","BTCUSD",1753375864314,0.22103529,118650.0,118640.0,0.74991185]
["bitfinex","BTCUSD",1753375864524,0.22946308,118650.0,118640.0,0.75834035]
["bitfinex","BTCUSD",1753375864745,0.24631901,118650.0,118640.0,0.74991192]
["bitfinex","BTCUSD",1753375864954,0.22103529,118650.0,118640.0,0.76676885]
["bitfinex","BTCUSD",1753375865174,0.22103529,118650.0,118640.0,1.16481418]
["bitfinex","BTCUSD",1753375865407,0.22946308,118650.0,118640.0,1.02681418]
["bitfinex","BTCUSD",1753375865626,0.23789108,118650.0,118640.0,1.16381418]
["bitfinex","BTCUSD",1753375865851,0.40745408,118650.0,118640.0,1.00995725]
["bitfinex","BTCUSD",1753375866094,0.3990265,118650.0,118640.0,0.408912]
["bitfinex","BTCUSD",1753375866313,0.3990265,118650.0,118640.0,0.41734085]
["bitfinex","BTCUSD",1753375866513,0.3990265,118650.0,118640.0,0.42576949]
["bitfinex","BTCUSD",1753375866686,0.3990265,118650.0,118640.0,0.43419806]
["bitfinex","BTCUSD",1753375867402,0.2304635,118650.0,118640.0,0.4341977]
["bitfinex","BTCUSD",1753375867635,0.23889101,118650.0,118640.0,0.434197]
["bitfinex","BTCUSD",1753375868579,0.22203529,118650.0,118640.0,0.83224233]
["bitfinex","BTCUSD",1753375868803,0.23046294,118650.0,118640.0,0.83224233]
["bitfinex","BTCUSD",1753375869553,0.21360771,118650.0,118640.0,0.83224233]
["bitfinex","BTCUSD",1753375869787,0.16143771,118650.0,118640.0,1.56991766]
["bitfinex","BTCUSD",1753375870008,0.16143771,118650.0,118640.0,1.60902766]
["bitfinex","BTCUSD",1753375871412,0.16143771,118650.0,118640.0,1.56991766]
["bitfinex","BTCUSD",1753375871925,0.16243771,118650.0,118640.0,1.56991766]
["bitfinex","BTCUSD",1753375873582,0.09813771,118650.0,118640.0,1.67749668]
["bitfinex","BTCUSD",1753375874531,0.09613771,118650.0,118640.0,1.67749668]
["bitfinex","BTCUSD",1753375874758,0.15893771,118650.0,118640.0,1.67739668]
["bitfinex","BTCUSD",1753375874990,0.15893771,118650.0,118640.0,1.67939668]
["bitfinex","BTCUSD",1753375876614,0.15893771,118650.0,118640.0,1.94579668]
["bitfinex","BTCUSD",1753375877656,0.15893771,118650.0,118640.0,1.83923766]
["bitfinex","BTCUSD",1753375877864,0.21325771,118650.0,118640.0,1.88923766]
["bitfinex","BTCUSD",1753375878078,0.21027771,118650.0,118640.0,1.88923766]
["bitfinex","BTCUSD",1753375878287,0.15893771,118650.0,118640.0,1.88923766]
["bitfinex","BTCUSD",1753375878527,0.15893771,118650.0,118640.0,1.92834766]
["bitfinex","BTCUSD",1753375884191,0.04345718,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753375884425,0.01160414,118660.0,118650.0,1.79301454]
["bitfinex","BTCUSD",1753375884605,0.0673,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753375884806,0.003,118670.0,118660.0,1.28031722]
["bitfinex","BTCUSD",1753375885027,0.06026293,118670.0,118660.0,1.32044722]
["bitfinex","BTCUSD",1753375885218,0.06026293,118670.0,118660.0,2.00236811]
["bitfinex","BTCUSD",1753375885219,1e-08,118670.0,118660.0,2.00236811]
["bitfinex","BTCUSD",1753375885352,0.0647,118680.0,118670.0,0.53381391]
["bitfinex","BTCUSD",1753375885353,0.0324,118680.0,118670.0,0.53381391]
["bitfinex","BTCUSD",1753375885560,0.0004,118680.0,118670.0,2.29603089]
["bitfinex","BTCUSD",1753375885767,0.00851783,118680.0,118670.0,2.29603089]
["bitfinex","BTCUSD",1753375886400,0.0004,118680.0,118670.0,2.29603089]
["bitfinex","BTCUSD",1753375887420,0.0004,118680.0,118670.0,2.34603089]
["bitfinex","BTCUSD",1753375888394,0.0004,118680.0,118670.0,2.37133689]
["bitfinex","BTCUSD",1753375889479,1e-08,118680.0,118670.0,2.37133689]
["bitfinex","BTCUSD",1753375889892,1e-08,118680.0,118670.0,3.75631889]
["bitfinex","BTCUSD",1753375890119,1e-08,118680.0,118670.0,3.45253589]
["bitfinex","BTCUSD",1753375890339,1e-08,118680.0,118670.0,3.43740589]
["bitfinex","BTCUSD",1753375890571,1e-08,118680.0,118670.0,3.05634489]
["bitfinex","BTCUSD",1753375890800,1e-08,118680.0,118670.0,2.48073889]
["bitfinex","BTCUSD",1753375891664,1e-08,118680.0,118670.0,2.48173889]
["bitfinex","BTCUSD",1753375891875,0.06340001,118680.0,118670.0,2.37127689]
["bitfinex","BTCUSD",1753375892091,0.06340001,118680.0,118670.0,2.17127689]
["bitfinex","BTCUSD",1753375892302,0.11474001,118680.0,118670.0,1.54732156]
["bitfinex","BTCUSD",1753375892513,0.11980001,118680.0,118670.0,1.59569156]
["bitfinex","BTCUSD",1753375892724,0.11980001,118680.0,118670.0,1.78241156]
["bitfinex","BTCUSD",1753375892931,0.11980001,118680.0,118670.0,1.78404156]
["bitfinex","BTCUSD",1753375893353,0.11980001,118680.0,118670.0,1.73404156]
["bitfinex","BTCUSD",1753375893623,0.11980001,118680.0,118670.0,1.78404156]
["bitfinex","BTCUSD",1753375893842,0.11980001,118680.0,118670.0,1.73404156]
["bitfinex","BTCUSD",1753375894289,0.11980001,118680.0,118670.0,2.28208689]
["bitfinex","BTCUSD",1753375894509,0.11980001,118680.0,118670.0,1.93404156]
["bitfinex","BTCUSD",1753375894759,0.11980001,118680.0,118670.0,1.68404156]
["bitfinex","BTCUSD",1753375894971,0.11980001,118680.0,118670.0,1.66492254]
["bitfinex","BTCUSD",1753375895185,0.11980001,118680.0,118670.0,1.63961654]
["bitfinex","BTCUSD",1753375895638,0.11980001,118680.0,118670.0,1.64124654]
["bitfinex","BTCUSD",1753375896044,0.11980001,118680.0,118670.0,1.64324654]
["bitfinex","BTCUSD",1753375896683,0.11980001,118680.0,118670.0,2.04129187]
["bitfinex","BTCUSD",1753375897494,0.1252683,118680.0,118670.0,2.04129187]
["bitfinex","BTCUSD",1753375898412,0.14520753,118680.0,118670.0,2.04129187]
["bitfinex","BTCUSD",1753375899543,1e-08,118680.0,118670.0,2.18023089]
["bitfinex","BTCUSD",1753375899978,1e-08,118680.0,118670.0,2.21123089]
["bitfinex","BTCUSD",1753375900221,0.00531119,118680.0,118670.0,1.44044423]
["bitfinex","BTCUSD",1753375900726,0.0034,118690.0,118680.0,0.4112466]
["bitfinex","BTCUSD",1753375900976,0.0034,118690.0,118680.0,0.6339939]
["bitfinex","BTCUSD",1753375901214,0.0034,118690.0,118680.0,0.6729639]
["bitfinex","BTCUSD",1753375901458,0.0034,118690.0,118680.0,1.46905456]
["bitfinex","BTCUSD",1753375902168,0.00344897,118690.0,118680.0,1.46905456]
["bitfinex","BTCUSD",1753375902664,0.00344897,118690.0,118680.0,1.80905456]
["bitfinex","BTCUSD",1753375902898,0.00344897,118690.0,118680.0,1.81007456]
["bitfinex","BTCUSD",1753375903131,0.00344897,118690.0,118680.0,1.83537856]
["bitfinex","BTCUSD",1753375903605,0.0634,118700.0,118690.0,1.05732093]
["bitfinex","BTCUSD",1753375903843,0.0004,118700.0,118690.0,1.2219829]
["bitfinex","BTCUSD",1753375904087,1e-08,118700.0,118690.0,1.2619729]
["bitfinex","BTCUSD",1753375904561,1e-08,118700.0,118690.0,1.3119729]
["bitfinex","BTCUSD",1753375905225,1e-08,118700.0,118690.0,1.3428729]
["bitfinex","BTCUSD",1753375905679,1e-08,118700.0,118690.0,1.3119729]
["bitfinex","BTCUSD",1753375906638,1e-08,118700.0,118690.0,1.3109129]
["bitfinex","BTCUSD",1753375908847,1e-08,118700.0,118690.0,1.3119329]
["bitfinex","BTCUSD",1753375909242,1e-08,118700.0,118690.0,1.5783329]
["bitfinex","BTCUSD",1753375909870,1e-08,118700.0,118690.0,1.6036339]
["bitfinex","BTCUSD",1753375910325,1e-08,118700.0,118690.0,1.6026139]
["bitfinex","BTCUSD",1753375911426,0.00100001,118700.0,118690.0,1.6026139]
["bitfinex","BTCUSD",1753375912328,1e-08,118700.0,118690.0,2.00065923]
["bitfinex","BTCUSD",1753375912774,1e-08,118700.0,118690.0,2.00167923]
["bitfinex","BTCUSD",1753375913176,1e-08,118700.0,118690.0,1.6036339]
["bitfinex","BTCUSD",1753375914032,1e-08,118700.0,118690.0,2.00167923]
["bitfinex","BTCUSD",1753375914484,0.00501859,118700.0,118690.0,2.00167923]
["bitfinex","BTCUSD",1753375914696,1e-08,118700.0,118690.0,2.06467923]
["bitfinex","BTCUSD",1753375914982,1e-08,118700.0,118690.0,2.32679523]
["bitfinex","BTCUSD",1753375915203,1e-08,118700.0,118690.0,1.6026139]
["bitfinex","BTCUSD",1753375915755,0.00502329,118700.0,118690.0,1.6026139]
["bitfinex","BTCUSD",1753375916611,0.1004,118710.0,118700.0,0.75121394]
["bitfinex","BTCUSD",1753375916823,0.1654,118710.0,118700.0,2.0756819]
["bitfinex","BTCUSD",1753375917990,0.1664,118710.0,118700.0,2.0756819]
["bitfinex","BTCUSD",1753375918626,0.1664,118710.0,118700.0,2.0756419]
["bitfinex","BTCUSD",1753375919510,0.1674,118710.0,118700.0,2.0756419]
["bitfinex","BTCUSD",1753375920355,0.05293,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1753375920551,0.05551972,118720.0,118710.0,1.21075656]
["bitfinex","BTCUSD",1753375921646,0.05651972,118720.0,118710.0,1.21075656]
["bitfinex","BTCUSD",1753375922774,0.05441972,118720.0,118710.0,1.55238656]
["bitfinex","BTCUSD",1753375923002,0.05441972,118720.0,118710.0,0.77374492]
["bitfinex","BTCUSD",1753375923219,0.05340972,118720.0,118710.0,1.56983558]
["bitfinex","BTCUSD",1753375923440,0.11991972,118720.0,118710.0,1.61820558]
["bitfinex","BTCUSD",1753375923646,0.11470972,118720.0,118710.0,1.61983558]
["bitfinex","BTCUSD",1753375923857,0.08290972,118720.0,118710.0,1.61983558]
["bitfinex","BTCUSD",1753375924285,0.11420972,118720.0,118710.0,1.61983558]
["bitfinex","BTCUSD",1753375924499,0.11731972,118720.0,118710.0,1.62083558]
["bitfinex","BTCUSD",1753375924709,0.06578972,118720.0,118710.0,1.62083558]
["bitfinex","BTCUSD",1753375924927,0.00188972,118720.0,118710.0,1.66022558]
["bitfinex","BTCUSD",1753375925262,0.03498972,118720.0,118710.0,1.62083558]
["bitfinex","BTCUSD",1753375925404,0.12373102,118720.0,118710.0,1.62083558]
["bitfinex","BTCUSD",1753375925856,0.12583102,118720.0,118710.0,1.61916558]
["bitfinex","BTCUSD",1753375926096,0.12583102,118720.0,118710.0,1.01727123]
["bitfinex","BTCUSD",1753375926338,0.12483102,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375926758,0.12483102,118720.0,118710.0,0.7556259]
["bitfinex","BTCUSD",1753375926977,0.12483102,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375927216,0.13325363,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375927416,0.12483102,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375927629,0.13325356,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375927854,0.12483102,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375928491,0.12483102,118720.0,118710.0,0.7556259]
["bitfinex","BTCUSD",1753375928703,0.12483102,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375929338,0.13325356,118720.0,118710.0,0.7556259]
["bitfinex","BTCUSD",1753375929549,0.12483102,118720.0,118710.0,1.15367123]
["bitfinex","BTCUSD",1753375929760,0.12483102,118720.0,118710.0,0.7556259]
["bitfinex","BTCUSD",1753375929986,0.12483102,118720.0,118710.0,0.7566259]
["bitfinex","BTCUSD",1753375930193,0.12483102,118720.0,118710.0,1.15467123]
["bitfinex","BTCUSD",1753375934407,0.12483102,118720.0,118710.0,0.7566259]
["bitfinex","BTCUSD",1753375934628,0.12483102,118720.0,118710.0,1.15467123]
["bitfinex","BTCUSD",1753375936839,0.12483102,118720.0,118710.0,0.7566259]
["bitfinex","BTCUSD",1753375937063,0.12483102,118720.0,118710.0,1.15467123]
["bitfinex","BTCUSD",1753375939016,0.12390102,118720.0,118710.0,1.15467123]
["bitfinex","BTCUSD",1753375941405,0.12390102,118720.0,118710.0,1.15467123]
["bitfinex","BTCUSD",1753375943350,0.12390102,118720.0,118710.0,0.7566259]
["bitfinex","BTCUSD",1753375943568,0.12390102,118720.0,118710.0,1.37371123]
["bitfinex","BTCUSD",1753375946932,0.12390102,118720.0,118710.0,0.9756659]
["bitfinex","BTCUSD",1753375947119,0.12390102,118720.0,118710.0,1.37371123]
["bitfinex","BTCUSD",1753375951049,0.13232356,118720.0,118710.0,0.6202259]
["bitfinex","BTCUSD",1753375951254,0.15759202,118720.0,118710.0,0.7565059]
["bitfinex","BTCUSD",1753375951455,0.15759195,118720.0,118710.0,0.6202259]
["bitfinex","BTCUSD",1753375951655,0.15759188,118720.0,118710.0,0.7565059]
["bitfinex","BTCUSD",1753375951862,0.16601491,118720.0,118710.0,0.7565059]
["bitfinex","BTCUSD",1753375952083,0.15759188,118720.0,118710.0,0.7565059]
["bitfinex","BTCUSD",1753375952287,0.70725588,118720.0,118710.0,0.0864773]
["bitfinex","BTCUSD",1753375952491,0.70725588,118720.0,118710.0,0.13824]
["bitfinex","BTCUSD",1753375953369,0.70725588,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753375953578,0.70725588,118720.0,118710.0,0.13824]
["bitfinex","BTCUSD",1753375953785,0.26520613,118690.0,118680.0,0.91096319]
["bitfinex","BTCUSD",1753375953995,0.2739318,118690.0,118680.0,1.48010608]
["bitfinex","BTCUSD",1753375954202,0.15707561,118690.0,118680.0,1.48010608]
["bitfinex","BTCUSD",1753375954409,0.15707561,118690.0,118680.0,1.4885316]
["bitfinex","BTCUSD",1753375954614,0.15707547,118690.0,118680.0,1.4885316]
["bitfinex","BTCUSD",1753375955047,0.33400752,118690.0,118680.0,1.47168049]
["bitfinex","BTCUSD",1753375955263,0.33400752,118690.0,118680.0,1.48010608]
["bitfinex","BTCUSD",1753375956217,0.33400752,118690.0,118680.0,1.04835769]
["bitfinex","BTCUSD",1753375956218,0.30873239,118690.0,118680.0,1.04835769]
["bitfinex","BTCUSD",1753375956429,0.30030716,118690.0,118680.0,1.46325469]
["bitfinex","BTCUSD",1753375956758,0.30030716,118690.0,118680.0,1.45482903]
["bitfinex","BTCUSD",1753375956964,0.30030716,118690.0,118680.0,1.4716807]
["bitfinex","BTCUSD",1753375958752,0.30030716,118690.0,118680.0,0.88826331]
["bitfinex","BTCUSD",1753375958997,0.14022564,118690.0,118680.0,1.1316807]
["bitfinex","BTCUSD",1753375959222,0.14022564,118690.0,118680.0,0.54826331]
["bitfinex","BTCUSD",1753375959223,0.31715699,118690.0,118680.0,0.54826331]
["bitfinex","BTCUSD",1753375959432,0.1486508,118690.0,118680.0,0.74206089]
["bitfinex","BTCUSD",1753375959639,0.15707603,118690.0,118680.0,0.74206089]
["bitfinex","BTCUSD",1753375960278,0.1486508,118690.0,118680.0,0.74206089]
["bitfinex","BTCUSD",1753375960933,0.1486508,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375961436,0.14022522,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375961656,0.12337567,118690.0,118680.0,1.53815155]
["bitfinex","BTCUSD",1753375961866,0.12337567,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375962507,0.13180041,118690.0,118680.0,0.74206089]
["bitfinex","BTCUSD",1753375962714,0.15707519,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375962926,0.1577725,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375963134,0.14092295,118690.0,118680.0,1.53815155]
["bitfinex","BTCUSD",1753375963346,0.10802295,118690.0,118680.0,1.53978155]
["bitfinex","BTCUSD",1753375964013,0.12241991,118690.0,118680.0,1.53978155]
["bitfinex","BTCUSD",1753375964253,0.12241991,118690.0,118680.0,1.14173622]
["bitfinex","BTCUSD",1753375964467,0.12241991,118690.0,118680.0,1.53815155]
["bitfinex","BTCUSD",1753375964709,0.12241991,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375965163,0.15411991,118690.0,118680.0,0.74206089]
["bitfinex","BTCUSD",1753375965381,0.15411991,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375967265,0.13657263,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375968817,0.08808263,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375969039,0.10624263,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375969689,0.10624263,118690.0,118680.0,0.74206089]
["bitfinex","BTCUSD",1753375969897,0.10624263,118690.0,118680.0,1.14010622]
["bitfinex","BTCUSD",1753375970135,0.10426263,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375970974,0.07416263,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375971839,0.07416263,118690.0,118680.0,1.08369089]
["bitfinex","BTCUSD",1753375972059,0.07416263,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375972794,0.09401366,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375973007,0.12681366,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375973220,0.03897366,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375973860,0.08883366,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375974274,0.12441366,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375975120,0.12643366,118690.0,118680.0,1.08369089]
["bitfinex","BTCUSD",1753375975345,0.12643366,118690.0,118680.0,1.87978155]
["bitfinex","BTCUSD",1753375976903,0.12643366,118690.0,118680.0,1.48173622]
["bitfinex","BTCUSD",1753375979234,0.12643366,118690.0,118680.0,0.94745089]
["bitfinex","BTCUSD",1753375979435,0.12643366,118690.0,118680.0,1.47998622]
["bitfinex","BTCUSD",1753375979643,0.12643366,118690.0,118680.0,1.08194089]
["bitfinex","BTCUSD",1753375979851,0.12643366,118690.0,118680.0,1.47998622]
["bitfinex","BTCUSD",1753375980269,0.12643366,118690.0,118680.0,1.08194089]
["bitfinex","BTCUSD",1753375980490,0.12643366,118690.0,118680.0,1.47998622]
["bitfinex","BTCUSD",1753375982352,0.12643366,118690.0,118680.0,1.08194089]
["bitfinex","BTCUSD",1753375982560,0.12643366,118690.0,118680.0,1.47998622]
["bitfinex","BTCUSD",1753375983236,0.12643366,118690.0,118680.0,1.08194089]
["bitfinex","BTCUSD",1753375983447,0.12643366,118690.0,118680.0,1.47998622]
["bitfinex","BTCUSD",1753375984062,0.12643366,118690.0,118680.0,1.48161622]
["bitfinex","BTCUSD",1753375984488,0.03897366,118690.0,118680.0,1.94842155]
["bitfinex","BTCUSD",1753375984903,0.03897366,118690.0,118680.0,1.98240155]
["bitfinex","BTCUSD",1753375985114,0.02114263,118690.0,118680.0,2.006961]
["bitfinex","BTCUSD",1753375985323,0.08226,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1753375985526,0.1106917,118710.0,118700.0,0.75595222]
["bitfinex","BTCUSD",1753375985739,0.1106917,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375986161,0.11911495,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375986368,0.16175827,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375986574,0.1449117,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375986796,0.1469117,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375987469,0.1147117,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375988561,0.1147117,118710.0,118700.0,0.75595222]
["bitfinex","BTCUSD",1753375988772,0.13233091,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375989455,0.09791091,118710.0,118700.0,1.15399755]
["bitfinex","BTCUSD",1753375989675,0.09791091,118710.0,118700.0,1.22325755]
["bitfinex","BTCUSD",1753375989676,0.04487091,118710.0,118700.0,1.22325755]
["bitfinex","BTCUSD",1753375990093,0.04787091,118710.0,118700.0,1.22325755]
["bitfinex","BTCUSD",1753375990517,0.04787091,118710.0,118700.0,1.25635755]
["bitfinex","BTCUSD",1753375991840,0.04787091,118710.0,118700.0,1.22325755]
["bitfinex","BTCUSD",1753375993298,0.04787091,118710.0,118700.0,0.82521222]
["bitfinex","BTCUSD",1753375993516,0.04787091,118710.0,118700.0,1.22325755]
["bitfinex","BTCUSD",1753375997544,0.04787091,118710.0,118700.0,1.25627755]
["bitfinex","BTCUSD",1753375998655,0.0302517,118710.0,118700.0,1.42372657]
["bitfinex","BTCUSD",1753375998858,0.0302517,118710.0,118700.0,1.38666657]
["bitfinex","BTCUSD",1753375999060,0.0302517,118710.0,118700.0,1.42372657]
["bitfinex","BTCUSD",1753375999684,0.00088972,118720.0,118710.0,0.2253486]
["bitfinex","BTCUSD",1753375999893,0.03022101,118720.0,118710.0,0.88248123]
["bitfinex","BTCUSD",1753376000095,0.03022101,118720.0,118710.0,1.31454656]
["bitfinex","BTCUSD",1753376000504,0.03022101,118720.0,118710.0,0.91650123]
["bitfinex","BTCUSD",1753376000934,0.03322101,118720.0,118710.0,0.91650123]
["bitfinex","BTCUSD",1753376001386,0.03022101,118720.0,118710.0,0.91650123]
["bitfinex","BTCUSD",1753376001611,0.03022101,118720.0,118710.0,1.31454656]
["bitfinex","BTCUSD",1753376002558,0.03022101,118720.0,118710.0,0.88248123]
["bitfinex","BTCUSD",1753376004802,0.03022101,118720.0,118710.0,0.88244123]
["bitfinex","BTCUSD",1753376006656,0.03022101,118720.0,118710.0,0.74656123]
["bitfinex","BTCUSD",1753376006843,0.03022101,118720.0,118710.0,0.88240123]
["bitfinex","BTCUSD",1753376008130,0.03022101,118720.0,118710.0,0.74656123]
["bitfinex","BTCUSD",1753376008337,0.03022101,118720.0,118710.0,0.88240123]
["bitfinex","BTCUSD",1753376008547,0.03022101,118720.0,118710.0,0.88236123]
["bitfinex","BTCUSD",1753376008746,0.03022101,118720.0,118710.0,0.84530123]
["bitfinex","BTCUSD",1753376009601,0.03022101,118720.0,118710.0,0.81370123]
["bitfinex","BTCUSD",1753376010851,0.03022101,118720.0,118710.0,0.4156559]
["bitfinex","BTCUSD",1753376011064,0.07650101,118720.0,118710.0,0.81370123]
["bitfinex","BTCUSD",1753376012102,0.07944101,118720.0,118710.0,0.81370123]
["bitfinex","BTCUSD",1753376014874,0.05010972,118720.0,118710.0,0.81370123]
["bitfinex","BTCUSD",1753376015796,0.04716972,118720.0,118710.0,0.81370123]
["bitfinex","BTCUSD",1753376017485,0.00088972,118720.0,118710.0,1.21174656]
["bitfinex","BTCUSD",1753376017646,0.00088972,118720.0,118710.0,1.24880656]
["bitfinex","BTCUSD",1753376018994,0.00088972,118720.0,118710.0,1.21174656]
["bitfinex","BTCUSD",1753376020697,0.00088972,118720.0,118710.0,0.67790123]
["bitfinex","BTCUSD",1753376020898,0.04823972,118720.0,118710.0,0.81358123]
["bitfinex","BTCUSD",1753376021125,0.08395972,118720.0,118710.0,0.81358123]
["bitfinex","BTCUSD",1753376021336,0.08395972,118720.0,118710.0,1.03270123]
["bitfinex","BTCUSD",1753376022849,0.08395972,118720.0,118710.0,0.6346559]
["bitfinex","BTCUSD",1753376023090,0.08395972,118720.0,118710.0,1.03270123]
["bitfinex","BTCUSD",1753376023796,0.00088972,118720.0,118710.0,1.49938656]
["bitfinex","BTCUSD",1753376028193,0.00088972,118720.0,118710.0,1.54885558]
["bitfinex","BTCUSD",1753376029055,0.00088972,118720.0,118710.0,1.54783558]
["bitfinex","BTCUSD",1753376029268,0.00088972,118720.0,118710.0,1.51683558]
["bitfinex","BTCUSD",1753376030392,0.00088972,118720.0,118710.0,0.72074492]
["bitfinex","BTCUSD",1753376030613,0.00088972,118720.0,118710.0,1.78323558]
["bitfinex","BTCUSD",1753376030834,0.00088972,118720.0,118710.0,1.78311558]
["bitfinex","BTCUSD",1753376032300,0.00088972,118720.0,118710.0,0.98702492]
["bitfinex","BTCUSD",1753376032518,0.00088972,118720.0,118710.0,1.78311558]
["bitfinex","BTCUSD",1753376037145,0.00088972,118720.0,118710.0,1.71447558]
["bitfinex","BTCUSD",1753376038291,0.00088972,118720.0,118710.0,1.78041558]
["bitfinex","BTCUSD",1753376038901,0.00298972,118720.0,118710.0,1.57891558]
["bitfinex","BTCUSD",1753376039117,0.12468226,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376039320,0.13310494,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376039522,0.12468226,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376039728,0.12468226,118720.0,118710.0,0.9727859]
["bitfinex","BTCUSD",1753376039932,0.12468226,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376040136,0.13310487,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376040341,0.14995044,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376040541,0.16624021,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376040953,0.13254956,118720.0,118710.0,0.9727859]
["bitfinex","BTCUSD",1753376041159,0.13254956,118720.0,118710.0,1.37083123]
["bitfinex","BTCUSD",1753376043559,0.10064956,118720.0,118710.0,1.77050656]
["bitfinex","BTCUSD",1753376043788,0.01717956,118720.0,118710.0,1.80483656]
["bitfinex","BTCUSD",1753376044327,0.01717956,118720.0,118710.0,1.77050656]
["bitfinex","BTCUSD",1753376045176,0.01717956,118720.0,118710.0,1.83613656]
["bitfinex","BTCUSD",1753376045605,0.01717956,118720.0,118710.0,1.80483656]
["bitfinex","BTCUSD",1753376046043,0.09502956,118720.0,118710.0,1.77050656]
["bitfinex","BTCUSD",1753376046248,0.09824956,118720.0,118710.0,1.77050656]
["bitfinex","BTCUSD",1753376050098,0.08195972,118720.0,118710.0,1.77050656]
["bitfinex","BTCUSD",1753376050298,0.00088972,118720.0,118710.0,1.80200656]
["bitfinex","BTCUSD",1753376050502,0.00088972,118720.0,118710.0,1.83594656]
["bitfinex","BTCUSD",1753376050662,0.00088972,118720.0,118710.0,1.87777866]
["bitfinex","BTCUSD",1753376050865,0.00088972,118720.0,118710.0,1.85339558]
["bitfinex","BTCUSD",1753376051068,0.00088972,118720.0,118710.0,1.88521558]
["bitfinex","BTCUSD",1753376052546,0.00088972,118720.0,118710.0,1.85339558]
["bitfinex","BTCUSD",1753376053379,0.05432972,118720.0,118710.0,1.38979025]
["bitfinex","BTCUSD",1753376053579,0.05432972,118720.0,118710.0,1.78783558]
["bitfinex","BTCUSD",1753376053580,0.08432972,118720.0,118710.0,1.78783558]
["bitfinex","BTCUSD",1753376054168,0.08432972,118720.0,118710.0,1.38979025]
["bitfinex","BTCUSD",1753376054675,0.11552972,118720.0,118710.0,0.9726259]
["bitfinex","BTCUSD",1753376054919,0.11552972,118720.0,118710.0,1.37067123]
["bitfinex","BTCUSD",1753376055435,0.08432972,118720.0,118710.0,1.77034656]
["bitfinex","BTCUSD",1753376059838,0.08432972,118720.0,118710.0,0.9742559]
["bitfinex","BTCUSD",1753376060044,0.08432972,118720.0,118710.0,1.77034656]
["bitfinex","BTCUSD",1753376061593,0.08432972,118720.0,118710.0,1.37230123]
["bitfinex","BTCUSD",1753376062486,0.11592972,118720.0,118710.0,1.37230123]
["bitfinex","BTCUSD",1753376062701,0.11592972,118720.0,118710.0,1.37067123]
["bitfinex","BTCUSD",1753376065011,0.08432972,118720.0,118710.0,1.37067123]
["bitfinex","BTCUSD",1753376065225,0.08432972,118720.0,118710.0,1.77034656]
["bitfinex","BTCUSD",1753376065649,0.00088972,118720.0,118710.0,1.77034656]
["bitfinex","BTCUSD",1753376065822,0.00088972,118720.0,118710.0,1.83628656]
["bitfinex","BTCUSD",1753376066491,0.00088972,118720.0,118710.0,1.80428656]
["bitfinex","BTCUSD",1753376066709,0.00088972,118720.0,118710.0,1.77034656]
["bitfinex","BTCUSD",1753376067370,0.00088972,118720.0,118710.0,1.80244656]
["bitfinex","BTCUSD",1753376067557,0.00088972,118720.0,118710.0,1.83638656]
["bitfinex","BTCUSD",1753376068913,0.00088972,118720.0,118710.0,1.85383558]
["bitfinex","BTCUSD",1753376069121,0.00088972,118720.0,118710.0,1.88755558]
["bitfinex","BTCUSD",1753376070774,0.00088972,118720.0,118710.0,1.88653558]
["bitfinex","BTCUSD",1753376070953,0.00088972,118720.0,118710.0,1.85383558]
["bitfinex","BTCUSD",1753376072102,0.00088972,118720.0,118710.0,2.12023558]
["bitfinex","BTCUSD",1753376072756,0.0034,118730.0,118720.0,0.5511813]
["bitfinex","BTCUSD",1753376073089,0.00344894,118730.0,118720.0,1.63439926]
["bitfinex","BTCUSD",1753376075380,0.00444894,118730.0,118720.0,1.63439926]
["bitfinex","BTCUSD",1753376075801,0.00344894,118730.0,118720.0,1.56845926]
["bitfinex","BTCUSD",1753376076027,0.05173894,118730.0,118720.0,1.56845926]
["bitfinex","BTCUSD",1753376076232,0.05173894,118730.0,118720.0,1.56945926]
["bitfinex","BTCUSD",1753376076448,0.05485894,118730.0,118720.0,1.56945926]
["bitfinex","BTCUSD",1753376076660,0.05485894,118730.0,118720.0,1.43437926]
["bitfinex","BTCUSD",1753376076872,0.11858894,118730.0,118720.0,1.15229491]
["bitfinex","BTCUSD",1753376077091,0.11858894,118730.0,118720.0,1.15429491]
["bitfinex","BTCUSD",1753376077303,0.11858894,118730.0,118720.0,1.55234024]
["bitfinex","BTCUSD",1753376078853,0.07029894,118730.0,118720.0,1.55234024]
["bitfinex","BTCUSD",1753376079067,0.11858894,118730.0,118720.0,1.55234024]
["bitfinex","BTCUSD",1753376088745,0.04907784,118740.0,118730.0,0.55116499]
["bitfinex","BTCUSD",1753376088986,0.04907784,118740.0,118730.0,1.17019762]
["bitfinex","BTCUSD",1753376089455,0.09237784,118740.0,118730.0,1.17019762]
["bitfinex","BTCUSD",1753376089706,0.09534784,118740.0,118730.0,1.17019762]
["bitfinex","BTCUSD",1753376090872,0.09534784,118740.0,118730.0,1.17119762]
["bitfinex","BTCUSD",1753376094166,0.09733784,118740.0,118730.0,1.17119762]
["bitfinex","BTCUSD",1753376094377,0.12833784,118740.0,118730.0,1.1520386]
["bitfinex","BTCUSD",1753376097058,0.12833784,118740.0,118730.0,0.75399327]
["bitfinex","BTCUSD",1753376097273,0.12833784,118740.0,118730.0,1.1520386]
["bitfinex","BTCUSD",1753376097525,0.11216,118740.0,118730.0,1.1520386]
["bitfinex","BTCUSD",1753376098873,0.06886,118740.0,118730.0,1.1520386]
["bitfinex","BTCUSD",1753376099089,0.11216,118740.0,118730.0,1.1520386]
["bitfinex","BTCUSD",1753376100220,0.11216,118740.0,118730.0,0.61919327]
["bitfinex","BTCUSD",1753376100456,0.14584546,118740.0,118730.0,0.82042071]
["bitfinex","BTCUSD",1753376101402,0.30585957,118740.0,118730.0,0.79515445]
["bitfinex","BTCUSD",1753376101651,0.30585957,118740.0,118730.0,0.81199888]
["bitfinex","BTCUSD",1753376101889,0.28901684,118740.0,118730.0,0.0854773]
["bitfinex","BTCUSD",1753376102109,0.28901684,118740.0,118730.0,0.39706919]
["bitfinex","BTCUSD",1753376102325,0.28901684,118740.0,118730.0,0.41391391]
["bitfinex","BTCUSD",1753376103011,0.28901684,118740.0,118730.0,0.82038135]
["bitfinex","BTCUSD",1753376103227,0.13742413,118740.0,118730.0,0.82880332]
["bitfinex","BTCUSD",1753376103451,0.32370266,118740.0,118730.0,0.82880332]
["bitfinex","BTCUSD",1753376103880,0.31528147,118740.0,118730.0,0.42233602]
["bitfinex","BTCUSD",1753376104101,0.31528147,118740.0,118730.0,0.82038135]
["bitfinex","BTCUSD",1753376104520,0.31528147,118740.0,118730.0,0.42233602]
["bitfinex","BTCUSD",1753376104725,0.31528147,118740.0,118730.0,0.82880339]
["bitfinex","BTCUSD",1753376104980,0.14684624,118740.0,118730.0,0.82880289]
["bitfinex","BTCUSD",1753376105196,0.13000252,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376105419,0.13842406,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376105630,0.14684567,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376105846,0.13842406,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376106066,0.13000252,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376106293,0.12158126,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376107165,0.13604179,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376107609,0.14446319,118740.0,118730.0,0.42975756]
["bitfinex","BTCUSD",1753376107891,0.15288473,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376108080,0.14446319,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376108282,0.15288473,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376108560,0.13604179,118740.0,118730.0,0.82780289]
["bitfinex","BTCUSD",1753376108811,0.1996778,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753376109063,0.25943818,118710.0,118700.0,0.62021157]
["bitfinex","BTCUSD",1753376109360,0.25943882,118710.0,118700.0,0.62021157]
["bitfinex","BTCUSD",1753376109608,0.30506882,118710.0,118700.0,0.62021157]
["bitfinex","BTCUSD",1753376110068,0.30506882,118710.0,118700.0,0.65406356]
["bitfinex","BTCUSD",1753376110273,0.14501468,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376110498,0.14601468,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376111431,0.31449248,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376111670,0.14601468,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376112567,0.13759087,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376113065,0.13759087,118710.0,118700.0,0.42435547]
["bitfinex","BTCUSD",1753376113285,0.31449256,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376113671,0.14601476,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376114535,0.13759087,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376114946,0.12916713,118710.0,118700.0,0.8224008]
["bitfinex","BTCUSD",1753376115681,0.13759087,118710.0,118700.0,0.8223608]
["bitfinex","BTCUSD",1753376117127,0.12916713,118710.0,118700.0,0.8223608]
["bitfinex","BTCUSD",1753376118078,0.13759087,118710.0,118700.0,0.8223608]
["bitfinex","BTCUSD",1753376118266,0.30606867,118710.0,118700.0,0.8139367]
["bitfinex","BTCUSD",1753376118494,0.30606867,118710.0,118700.0,0.8223608]
["bitfinex","BTCUSD",1753376118696,0.31449248,118710.0,118700.0,0.8223608]
["bitfinex","BTCUSD",1753376119098,0.32291637,118710.0,118700.0,0.8223608]
["bitfinex","BTCUSD",1753376119328,0.32291637,118710.0,118700.0,0.79708815]
["bitfinex","BTCUSD",1753376119561,0.30606924,118710.0,118700.0,0.81393691]
["bitfinex","BTCUSD",1753376119780,0.12916755,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376120597,0.12916685,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376120802,0.13759059,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376121010,0.13759052,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376121220,0.14601426,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376121429,0.33730376,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376121995,0.33730433,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376122405,0.16882653,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376122632,0.33730433,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376123696,0.16882653,118710.0,118700.0,0.43273992]
["bitfinex","BTCUSD",1753376123907,0.16040264,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376125256,0.15197883,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376125517,0.13513121,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376125678,0.15197834,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376126101,0.27661834,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376126427,0.28504208,118710.0,118700.0,0.43273992]
["bitfinex","BTCUSD",1753376126566,0.27661834,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376126771,0.26819467,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376126971,0.27661834,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376127383,0.27661827,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376127593,0.26819467,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376128034,0.27661827,118710.0,118700.0,0.43273992]
["bitfinex","BTCUSD",1753376128308,0.26819467,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376130249,0.22014789,118710.0,118700.0,0.83078525]
["bitfinex","BTCUSD",1753376130426,0.18264789,118710.0,118700.0,0.83241525]
["bitfinex","BTCUSD",1753376131013,0.18565789,118710.0,118700.0,0.83241525]
["bitfinex","BTCUSD",1753376131795,0.21585789,118710.0,118700.0,0.83241525]
["bitfinex","BTCUSD",1753376132012,0.21786789,118710.0,118700.0,0.83241525]
["bitfinex","BTCUSD",1753376132216,0.14002789,118710.0,118700.0,0.86381525]
["bitfinex","BTCUSD",1753376132396,0.14002789,118710.0,118700.0,0.92647525]
["bitfinex","BTCUSD",1753376133761,0.14002789,118710.0,118700.0,0.89447525]
["bitfinex","BTCUSD",1753376136476,0.14002789,118710.0,118700.0,0.86381525]
["bitfinex","BTCUSD",1753376138400,0.14002789,118710.0,118700.0,0.89447525]
["bitfinex","BTCUSD",1753376141445,0.14002789,118710.0,118700.0,0.75987525]
["bitfinex","BTCUSD",1753376141649,0.14002789,118710.0,118700.0,0.86345525]
["bitfinex","BTCUSD",1753376142705,0.18601789,118710.0,118700.0,0.86345525]
["bitfinex","BTCUSD",1753376142903,0.18601789,118710.0,118700.0,0.83205525]
["bitfinex","BTCUSD",1753376147011,0.18601789,118710.0,118700.0,0.43400992]
["bitfinex","BTCUSD",1753376147367,0.18601789,118710.0,118700.0,0.83205525]
["bitfinex","BTCUSD",1753376150804,0.18601789,118710.0,118700.0,0.69781525]
["bitfinex","BTCUSD",1753376151034,0.18601789,118710.0,118700.0,0.83193525]
["bitfinex","BTCUSD",1753376153229,0.18601789,118710.0,118700.0,0.86443525]
["bitfinex","BTCUSD",1753376153920,0.18601789,118710.0,118700.0,0.83193525]
["bitfinex","BTCUSD",1753376155574,0.18909789,118710.0,118700.0,0.83193525]
["bitfinex","BTCUSD",1753376156799,0.22401789,118710.0,118700.0,0.83185525]
["bitfinex","BTCUSD",1753376161334,0.45879017,118710.0,118700.0,0.08752624]
["bitfinex","BTCUSD",1753376161532,0.44194332,118710.0,118700.0,0.22148624]
["bitfinex","BTCUSD",1753376161796,0.44194332,118710.0,118700.0,0.08752624]
["bitfinex","BTCUSD",1753376162003,0.44194332,118710.0,118700.0,0.13700894]
["bitfinex","BTCUSD",1753376162415,0.42755543,118710.0,118700.0,0.13700894]
["bitfinex","BTCUSD",1753376162831,0.42755543,118710.0,118700.0,0.31392545]
["bitfinex","BTCUSD",1753376163277,0.42755543,118710.0,118700.0,0.3223499]
["bitfinex","BTCUSD",1753376164323,0.42755543,118710.0,118700.0,0.33077428]
["bitfinex","BTCUSD",1753376164536,0.42755543,118710.0,118700.0,0.33919852]
["bitfinex","BTCUSD",1753376164749,1.32712939,118710.0,118700.0,0.00304894]
["bitfinex","BTCUSD",1753376164965,1.35244639,118710.0,118700.0,0.00304894]
["bitfinex","BTCUSD",1753376165605,1.35144639,118710.0,118700.0,0.00304894]
["bitfinex","BTCUSD",1753376166031,1.35644639,118710.0,118700.0,0.00304894]
["bitfinex","BTCUSD",1753376166524,1.30184408,118710.0,118700.0,0.00304894]
["bitfinex","BTCUSD",1753376166734,0.2485563,118690.0,118680.0,0.23392]
["bitfinex","BTCUSD",1753376166943,0.77752256,118690.0,118680.0,0.23392]
["bitfinex","BTCUSD",1753376167367,1.16659256,118690.0,118680.0,0.23392]
["bitfinex","BTCUSD",1753376167789,1.16659256,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376167790,1.25106986,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376167999,1.35299618,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376168207,1.37831518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376168877,1.33432518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376169092,1.38031518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376169503,1.37831518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376169724,0.98326985,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376169953,1.51519518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376170165,1.11714985,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376170372,1.51519518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376170578,1.51819518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376171026,1.51519518,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376172733,1.51254642,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376173770,1.11450109,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376173975,1.37866642,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376174178,1.51254642,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376174529,1.51454642,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376175444,1.52784108,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376176328,1.53296653,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376176720,1.50760753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376178068,1.1095622,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376178485,1.50760753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376178889,1.50282753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376179317,1.1047822,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376179524,1.50282753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376180793,1.36898753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376181075,1.50278753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376181279,1.5537422,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376181508,1.95178753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376181818,1.4199422,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376182060,1.81798753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376182279,1.95178753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376182879,1.81798753,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376183035,1.31801588,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376183254,1.23353858,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376183892,1.23353858,118690.0,118680.0,0.67662173]
["bitfinex","BTCUSD",1753376183893,1.20253858,118690.0,118680.0,0.67662173]
["bitfinex","BTCUSD",1753376184092,0.67025769,118690.0,118680.0,0.69347326]
["bitfinex","BTCUSD",1753376184293,0.38976388,118690.0,118680.0,0.82723326]
["bitfinex","BTCUSD",1753376185284,0.38133893,118690.0,118680.0,0.8188076]
["bitfinex","BTCUSD",1753376185481,0.38133893,118690.0,118680.0,0.8272334]
["bitfinex","BTCUSD",1753376186066,0.78133893,118690.0,118680.0,0.42918807]
["bitfinex","BTCUSD",1753376186287,0.77291377,118690.0,118680.0,0.42076227]
["bitfinex","BTCUSD",1753376186496,0.77291377,118690.0,118680.0,0.81038173]
["bitfinex","BTCUSD",1753376186497,0.76448847,118690.0,118680.0,0.81038173]
["bitfinex","BTCUSD",1753376187149,1.8694484,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376187368,1.47140307,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376187584,1.8694484,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376188226,1.88504174,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376188849,1.84383174,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376189053,1.88504174,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376190812,1.75366412,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376192085,1.66918682,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376192511,1.27114149,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376192735,1.66918682,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376194688,1.66922882,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376196814,1.66924882,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376197140,1.75372612,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376198022,1.35568079,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376198223,1.75372612,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376198420,1.77117514,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753376198778,0.24668754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753376199067,0.90645223,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753376199265,0.92210757,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753376199486,0.96724757,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753376200056,0.96717757,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376200259,0.96917757,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376200498,0.96917959,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376200696,0.99417138,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376201602,0.99417138,118670.0,118660.0,0.00448972]
["bitfinex","BTCUSD",1753376202024,0.99417138,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376202233,0.99517138,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376202580,1.0126204,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376203618,1.0074004,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376203956,1.0126204,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376204741,1.02494755,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376206291,1.02493966,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376207882,1.16082254,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376209337,1.16081369,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376210396,0.76276836,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376210610,1.16081369,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376210802,0.76276836,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376210962,1.16081369,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376211291,0.76276836,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376211518,1.16081369,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376211717,0.76276836,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376211972,1.16081369,118670.0,118660.0,0.00348972]
["bitfinex","BTCUSD",1753376217761,0.18541879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753376217966,0.18541879,118650.0,118640.0,0.00304897]
["bitfinex","BTCUSD",1753376217967,1.24860272,118650.0,118640.0,0.00304897]
["bitfinex","BTCUSD",1753376218175,1.29374272,118650.0,118640.0,0.00304897]
["bitfinex","BTCUSD",1753376218399,1.42722272,118650.0,118640.0,0.00304897]
["bitfinex","BTCUSD",1753376218817,1.02917739,118650.0,118640.0,0.00304897]
["bitfinex","BTCUSD",1753376219022,1.42722272,118650.0,118640.0,0.00304897]
["bitfinex","BTCUSD",1753376219946,1.42722272,118650.0,118640.0,0.00404897]
["bitfinex","BTCUSD",1753376220195,1.44467174,118650.0,118640.0,0.00404897]
["bitfinex","BTCUSD",1753376223753,1.04662641,118650.0,118640.0,0.00404897]
["bitfinex","BTCUSD",1753376223989,0.74252936,118650.0,118640.0,0.4359243]
["bitfinex","BTCUSD",1753376224242,0.75507415,118650.0,118640.0,0.4682243]
["bitfinex","BTCUSD",1753376224479,0.33059685,118650.0,118640.0,0.4941343]
["bitfinex","BTCUSD",1753376224714,0.34745251,118650.0,118640.0,1.07863433]
["bitfinex","BTCUSD",1753376224931,0.33059714,118650.0,118640.0,0.67216036]
["bitfinex","BTCUSD",1753376225358,0.33059714,118650.0,118640.0,0.81402914]
["bitfinex","BTCUSD",1753376225578,0.32216921,118650.0,118640.0,0.6285943]
["bitfinex","BTCUSD",1753376226446,0.32216921,118650.0,118640.0,0.23054897]
["bitfinex","BTCUSD",1753376226629,0.32216921,118650.0,118640.0,0.6285943]
["bitfinex","BTCUSD",1753376227408,0.30962442,118650.0,118640.0,0.23054897]
["bitfinex","BTCUSD",1753376227613,0.30962442,118650.0,118640.0,0.6285943]
["bitfinex","BTCUSD",1753376227814,0.13263327,118650.0,118640.0,0.80560021]
["bitfinex","BTCUSD",1753376228023,0.13263327,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376228024,0.1494892,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376228226,0.14106099,118650.0,118640.0,1.22050247]
["bitfinex","BTCUSD",1753376228459,0.15791678,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376228683,0.16634422,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376228884,0.17477222,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376229097,0.16634422,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376229294,0.34333537,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376230119,0.17477237,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376230327,0.34333537,118650.0,118640.0,0.82245714]
["bitfinex","BTCUSD",1753376230531,0.33490786,118650.0,118640.0,0.81402878]
["bitfinex","BTCUSD",1753376231001,0.31805235,118650.0,118640.0,0.81402878]
["bitfinex","BTCUSD",1753376231195,0.31805235,118650.0,118640.0,0.80560021]
["bitfinex","BTCUSD",1753376231403,0.31805235,118650.0,118640.0,0.81402885]
["bitfinex","BTCUSD",1753376232463,0.31805235,118650.0,118640.0,0.82245742]
["bitfinex","BTCUSD",1753376233100,0.31805235,118650.0,118640.0,0.40755503]
["bitfinex","BTCUSD",1753376233315,0.33026587,118650.0,118640.0,0.80560036]
["bitfinex","BTCUSD",1753376233536,0.32183794,118650.0,118640.0,0.23897783]
["bitfinex","BTCUSD",1753376233747,0.32183794,118650.0,118640.0,0.63702316]
["bitfinex","BTCUSD",1753376233957,0.32183794,118650.0,118640.0,0.20361897]
["bitfinex","BTCUSD",1753376234175,0.36551794,118650.0,118640.0,0.17131897]
["bitfinex","BTCUSD",1753376234873,0.36249794,118650.0,118640.0,0.37842503]
["bitfinex","BTCUSD",1753376235084,0.32183794,118650.0,118640.0,0.78489914]
["bitfinex","BTCUSD",1753376235291,0.32183794,118650.0,118640.0,0.81875785]
["bitfinex","BTCUSD",1753376235706,0.32183794,118650.0,118640.0,0.81032914]
["bitfinex","BTCUSD",1753376236346,0.32183794,118650.0,118640.0,0.6248943]
["bitfinex","BTCUSD",1753376236545,0.31340979,118650.0,118640.0,0.6248943]
["bitfinex","BTCUSD",1753376237389,0.31340979,118650.0,118640.0,0.22684897]
["bitfinex","BTCUSD",1753376237587,0.31340979,118650.0,118640.0,0.6248943]
["bitfinex","BTCUSD",1753376238004,0.71340979,118650.0,118640.0,0.6248943]
["bitfinex","BTCUSD",1753376238281,0.71340979,118650.0,118640.0,0.80190036]
["bitfinex","BTCUSD",1753376238716,0.71340979,118650.0,118640.0,0.81032914]
["bitfinex","BTCUSD",1753376238917,0.71340979,118650.0,118640.0,0.5994643]
["bitfinex","BTCUSD",1753376240758,0.71340979,118650.0,118640.0,0.20141897]
["bitfinex","BTCUSD",1753376240937,0.35406979,118650.0,118640.0,0.5693643]
["bitfinex","BTCUSD",1753376241074,0.35915979,118650.0,118640.0,0.17115897]
["bitfinex","BTCUSD",1753376241294,0.38975979,118650.0,118640.0,0.13732897]
["bitfinex","BTCUSD",1753376241692,0.50523709,118650.0,118640.0,0.13732897]
["bitfinex","BTCUSD",1753376242533,1.34520874,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753376243568,0.24695004,118630.0,118620.0,0.13628]
["bitfinex","BTCUSD",1753376243784,0.35510176,118630.0,118620.0,0.13642696]
["bitfinex","BTCUSD",1753376243995,0.39878176,118630.0,118620.0,0.00314696]
["bitfinex","BTCUSD",1753376244186,0.32303176,118630.0,118620.0,0.56746229]
["bitfinex","BTCUSD",1753376244419,0.32303176,118630.0,118620.0,0.59238229]
["bitfinex","BTCUSD",1753376244976,0.36369176,118630.0,118620.0,0.56746229]
["bitfinex","BTCUSD",1753376245180,0.36878176,118630.0,118620.0,0.13901696]
["bitfinex","BTCUSD",1753376246844,0.36671176,118630.0,118620.0,0.17151696]
["bitfinex","BTCUSD",1753376247045,0.36671176,118630.0,118620.0,0.56956229]
["bitfinex","BTCUSD",1753376249161,0.36671176,118630.0,118620.0,0.03827696]
["bitfinex","BTCUSD",1753376249363,0.36878176,118630.0,118620.0,0.13738696]
["bitfinex","BTCUSD",1753376249591,0.36671176,118630.0,118620.0,0.56766229]
["bitfinex","BTCUSD",1753376249804,0.36369176,118630.0,118620.0,0.56766229]
["bitfinex","BTCUSD",1753376250084,0.36369176,118630.0,118620.0,0.55503592]
["bitfinex","BTCUSD",1753376250236,0.32303176,118630.0,118620.0,0.72364155]
["bitfinex","BTCUSD",1753376250437,0.15444035,118630.0,118620.0,0.80807153]
["bitfinex","BTCUSD",1753376250679,0.13758172,118630.0,118620.0,0.80807153]
["bitfinex","BTCUSD",1753376250881,0.13758172,118630.0,118620.0,0.89254883]
["bitfinex","BTCUSD",1753376252286,0.15443979,118630.0,118620.0,0.89254883]
["bitfinex","BTCUSD",1753376252500,0.14601065,118630.0,118620.0,0.89254883]
["bitfinex","BTCUSD",1753376252727,0.13758172,118630.0,118620.0,0.89254883]
["bitfinex","BTCUSD",1753376253305,0.14974716,118630.0,118620.0,0.89254883]
["bitfinex","BTCUSD",1753376257704,0.14974716,118630.0,118620.0,0.89454883]
["bitfinex","BTCUSD",1753376258425,0.14974716,118630.0,118620.0,0.89754883]
["bitfinex","BTCUSD",1753376258841,0.14974716,118630.0,118620.0,0.87262883]
["bitfinex","BTCUSD",1753376259057,0.14974716,118630.0,118620.0,0.89754883]
["bitfinex","BTCUSD",1753376260893,0.14974716,118630.0,118620.0,0.4995035]
["bitfinex","BTCUSD",1753376261103,0.14974716,118630.0,118620.0,0.89754883]
["bitfinex","BTCUSD",1753376263884,0.15817623,118630.0,118620.0,0.89754883]
["bitfinex","BTCUSD",1753376264091,0.16660551,118630.0,118620.0,0.88809905]
["bitfinex","BTCUSD",1753376264299,0.16660551,118630.0,118620.0,0.90495868]
["bitfinex","BTCUSD",1753376264542,0.34362634,118630.0,118620.0,0.8965289]
["bitfinex","BTCUSD",1753376264755,0.38372727,118630.0,118620.0,0.65775826]
["bitfinex","BTCUSD",1753376264952,0.37529799,118630.0,118620.0,0.62060263]
["bitfinex","BTCUSD",1753376265342,0.40719799,118630.0,118620.0,0.62060263]
["bitfinex","BTCUSD",1753376265916,0.40719799,118630.0,118620.0,0.79763854]
["bitfinex","BTCUSD",1753376266174,0.40719799,118630.0,118620.0,0.62903291]
["bitfinex","BTCUSD",1753376266329,0.40719799,118630.0,118620.0,0.23098758]
["bitfinex","BTCUSD",1753376266537,0.40719799,118630.0,118620.0,0.79763854]
["bitfinex","BTCUSD",1753376267776,0.40719799,118630.0,118620.0,0.62903291]
["bitfinex","BTCUSD",1753376268613,0.40719799,118630.0,118620.0,0.62060263]
["bitfinex","BTCUSD",1753376268817,0.36376799,118630.0,118620.0,0.80606846]
["bitfinex","BTCUSD",1753376269038,0.39215677,118630.0,118620.0,0.84692838]
["bitfinex","BTCUSD",1753376269373,0.21513579,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376269554,0.21309579,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376269915,0.21846479,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376272255,0.22689428,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376272438,0.39548569,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376272766,0.40391526,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376273530,0.21846479,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376273835,0.21003537,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376274235,0.21846479,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376274438,0.08394307,118630.0,118620.0,0.85535816]
["bitfinex","BTCUSD",1753376274864,0.09237256,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376275032,0.08394307,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376275362,0.07551365,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376275569,0.083943,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376275901,0.09237242,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376276017,0.080883,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376276240,0.080883,118630.0,118620.0,0.85465816]
["bitfinex","BTCUSD",1753376276483,0.080883,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376276693,0.06402444,118630.0,118620.0,0.82455816]
["bitfinex","BTCUSD",1753376276925,0.07245365,118630.0,118620.0,0.85555816]
["bitfinex","BTCUSD",1753376277609,0.02902365,118630.0,118620.0,0.85555816]
["bitfinex","BTCUSD",1753376277973,0.037453,118630.0,118620.0,0.85555816]
["bitfinex","BTCUSD",1753376278180,0.21447383,118630.0,118620.0,0.45751283]
["bitfinex","BTCUSD",1753376278383,0.2693934,118630.0,118620.0,0.81612838]
["bitfinex","BTCUSD",1753376278608,0.2714334,118630.0,118620.0,0.81612838]
["bitfinex","BTCUSD",1753376278949,0.08394293,118630.0,118620.0,0.85685816]
["bitfinex","BTCUSD",1753376279164,0.09237235,118630.0,118620.0,0.85685816]
["bitfinex","BTCUSD",1753376279363,0.08931235,118630.0,118620.0,0.85685816]
["bitfinex","BTCUSD",1753376279547,0.08088293,118630.0,118620.0,0.85685816]
["bitfinex","BTCUSD",1753376279789,0.08931235,118630.0,118620.0,0.85685816]
["bitfinex","BTCUSD",1753376280233,0.26633325,118630.0,118620.0,0.83999846]
["bitfinex","BTCUSD",1753376280549,0.27824576,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753376280639,0.70769109,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753376280861,0.75237343,118630.0,118620.0,0.13796]
["bitfinex","BTCUSD",1753376281313,1.09237343,118630.0,118620.0,0.13796]
["bitfinex","BTCUSD",1753376281755,1.09237343,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1753376281972,0.7788054,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753376282193,0.54973576,118620.0,118610.0,0.13296]
["bitfinex","BTCUSD",1753376282463,1.11304109,118620.0,118610.0,0.13296]
["bitfinex","BTCUSD",1753376282711,0.76148576,118620.0,118610.0,0.13296]
["bitfinex","BTCUSD",1753376282949,0.24005069,118610.0,118600.0,0.133216]
["bitfinex","BTCUSD",1753376283171,0.28858069,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376284390,0.36795823,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376284610,0.76600356,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376284832,0.36795823,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376285076,0.87537643,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376285289,0.4773311,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376285517,0.87537643,118610.0,118600.0,0.13329862]
["bitfinex","BTCUSD",1753376285740,0.87537643,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376285951,0.8173311,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376287428,0.8173311,118610.0,118600.0,0.00237862]
["bitfinex","BTCUSD",1753376287654,1.21537643,118610.0,118600.0,0.00137862]
["bitfinex","BTCUSD",1753376287865,1.23282545,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376288062,1.23382545,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376288275,0.83578012,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376288481,1.23382545,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376288628,1.23482545,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376289470,0.83678012,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376290040,0.96970012,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376290923,0.89032258,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376291131,1.03197766,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376292274,1.00708209,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376293725,1.40512742,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376293936,1.00708209,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376294349,1.40512742,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376294558,0.87416209,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376294765,1.00708209,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376295860,0.74796654,118610.0,118600.0,0.56705801]
["bitfinex","BTCUSD",1753376296092,0.71766654,118610.0,118600.0,0.56868801]
["bitfinex","BTCUSD",1753376296308,0.70923577,118610.0,118600.0,0.56868801]
["bitfinex","BTCUSD",1753376296525,1.10923577,118610.0,118600.0,0.56868801]
["bitfinex","BTCUSD",1753376296736,1.10923577,118610.0,118600.0,0.40005395]
["bitfinex","BTCUSD",1753376297175,1.17183577,118610.0,118600.0,0.13325862]
["bitfinex","BTCUSD",1753376297807,1.17183577,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376298900,1.17985343,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376299360,1.20495248,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376300680,0.80495248,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376301325,1.20495248,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376301531,1.17275248,118610.0,118600.0,0.00037862]
["bitfinex","BTCUSD",1753376301753,0.74235248,118610.0,118600.0,0.69993801]
["bitfinex","BTCUSD",1753376301957,0.73392163,118610.0,118600.0,0.53293395]
["bitfinex","BTCUSD",1753376302185,1.13392163,118610.0,118600.0,0.73306801]
["bitfinex","BTCUSD",1753376302398,1.13392163,118610.0,118600.0,0.53293395]
["bitfinex","BTCUSD",1753376302608,1.10678258,118610.0,118600.0,0.73306801]
["bitfinex","BTCUSD",1753376302824,1.10372258,118610.0,118600.0,0.74993134]
["bitfinex","BTCUSD",1753376303685,1.10372258,118610.0,118600.0,0.56443395]
["bitfinex","BTCUSD",1753376303888,1.10688258,118610.0,118600.0,0.56443395]
["bitfinex","BTCUSD",1753376304311,1.10372258,118610.0,118600.0,0.74993134]
["bitfinex","BTCUSD",1753376304510,1.06376258,118610.0,118600.0,0.56443395]
["bitfinex","BTCUSD",1753376304930,1.10372258,118610.0,118600.0,0.74149971]
["bitfinex","BTCUSD",1753376305537,1.10372258,118610.0,118600.0,0.56443395]
["bitfinex","BTCUSD",1753376305742,0.52886527,118610.0,118600.0,1.21119758]
["bitfinex","BTCUSD",1753376306036,0.68905519,118610.0,118600.0,0.80574105]
["bitfinex","BTCUSD",1753376306255,0.68905519,118610.0,118600.0,0.80472105]
["bitfinex","BTCUSD",1753376306678,0.68905519,118610.0,118600.0,0.79628964]
["bitfinex","BTCUSD",1753376306898,0.68062449,118610.0,118600.0,0.80472105]
["bitfinex","BTCUSD",1753376307330,0.68062449,118610.0,118600.0,0.78289105]
["bitfinex","BTCUSD",1753376308173,0.68062449,118610.0,118600.0,0.64161964]
["bitfinex","BTCUSD",1753376308399,0.68062449,118610.0,118600.0,0.79132254]
["bitfinex","BTCUSD",1753376308810,0.68062449,118610.0,118600.0,0.7828912]
["bitfinex","BTCUSD",1753376309646,0.68062449,118610.0,118600.0,0.38484587]
["bitfinex","BTCUSD",1753376309854,0.67219357,118610.0,118600.0,0.77445964]
["bitfinex","BTCUSD",1753376311138,0.67219357,118610.0,118600.0,0.76602801]
["bitfinex","BTCUSD",1753376311344,0.66376258,118610.0,118600.0,0.76602801]
["bitfinex","BTCUSD",1753376311549,0.70372258,118610.0,118600.0,0.76602801]
["bitfinex","BTCUSD",1753376311752,0.70372258,118610.0,118600.0,0.77445971]
["bitfinex","BTCUSD",1753376312398,0.70372258,118610.0,118600.0,0.59739395]
["bitfinex","BTCUSD",1753376312622,0.70372258,118610.0,118600.0,0.76602801]
["bitfinex","BTCUSD",1753376312832,0.70372258,118610.0,118600.0,0.59739395]
["bitfinex","BTCUSD",1753376313062,0.70372258,118610.0,118600.0,0.74145971]
["bitfinex","BTCUSD",1753376313993,0.70372258,118610.0,118600.0,0.74989134]
["bitfinex","BTCUSD",1753376314206,0.70372258,118610.0,118600.0,0.74145971]
["bitfinex","BTCUSD",1753376314683,0.70372258,118610.0,118600.0,0.74989134]
["bitfinex","BTCUSD",1753376315928,0.70372258,118610.0,118600.0,0.7583229]
["bitfinex","BTCUSD",1753376316201,0.70372258,118610.0,118600.0,0.76675438]
["bitfinex","BTCUSD",1753376316789,0.7121535,118610.0,118600.0,0.76675438]
["bitfinex","BTCUSD",1753376318043,0.7121535,118610.0,118600.0,0.7583229]
["bitfinex","BTCUSD",1753376318813,0.7121535,118610.0,118600.0,0.76675438]
["bitfinex","BTCUSD",1753376319067,0.6721935,118610.0,118600.0,0.76675438]
["bitfinex","BTCUSD",1753376319301,0.6721935,118610.0,118600.0,0.77518579]
["bitfinex","BTCUSD",1753376319525,0.6721935,118610.0,118600.0,0.76675438]
["bitfinex","BTCUSD",1753376319750,0.7122935,118610.0,118600.0,0.7583229]
["bitfinex","BTCUSD",1753376320437,0.7122935,118610.0,118600.0,0.76675438]
["bitfinex","BTCUSD",1753376320922,0.16357309,118610.0,118600.0,0.88067259]
["bitfinex","BTCUSD",1753376321186,0.15514274,118610.0,118600.0,1.31283792]
["bitfinex","BTCUSD",1753376321664,0.14365508,118610.0,118600.0,1.31283792]
["bitfinex","BTCUSD",1753376321879,0.14365508,118610.0,118600.0,1.33028694]
["bitfinex","BTCUSD",1753376322751,0.14265508,118610.0,118600.0,1.33028694]
["bitfinex","BTCUSD",1753376322973,0.14165508,118610.0,118600.0,1.33228694]
["bitfinex","BTCUSD",1753376323225,0.02528735,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753376323438,0.18346936,118630.0,118620.0,0.87146824]
["bitfinex","BTCUSD",1753376323866,0.17504001,118630.0,118620.0,0.89255824]
["bitfinex","BTCUSD",1753376324076,0.18671599,118630.0,118620.0,0.89255824]
["bitfinex","BTCUSD",1753376324294,0.20357476,118630.0,118620.0,0.49451291]
["bitfinex","BTCUSD",1753376324731,0.18671599,118630.0,118620.0,0.87146824]
["bitfinex","BTCUSD",1753376324949,0.19514534,118630.0,118620.0,0.87146824]
["bitfinex","BTCUSD",1753376325220,0.16142864,118630.0,118620.0,0.87146824]
["bitfinex","BTCUSD",1753376325438,0.16142864,118630.0,118620.0,0.89357824]
["bitfinex","BTCUSD",1753376325660,0.16142864,118630.0,118620.0,0.89457824]
["bitfinex","BTCUSD",1753376326610,0.16985764,118630.0,118620.0,0.89457824]
["bitfinex","BTCUSD",1753376327290,0.16142864,118630.0,118620.0,0.89457824]
["bitfinex","BTCUSD",1753376327500,0.16985757,118630.0,118620.0,0.89457824]
["bitfinex","BTCUSD",1753376327717,0.16142864,118630.0,118620.0,0.89457824]
["bitfinex","BTCUSD",1753376328344,0.16142864,118630.0,118620.0,0.49653291]
["bitfinex","BTCUSD",1753376328779,0.16985757,118630.0,118620.0,0.36381291]
["bitfinex","BTCUSD",1753376329007,0.16142864,118630.0,118620.0,0.49649291]
["bitfinex","BTCUSD",1753376332767,0.14975266,118630.0,118620.0,0.51394193]
["bitfinex","BTCUSD",1753376333213,0.14975266,118630.0,118620.0,0.85394193]
["bitfinex","BTCUSD",1753376334760,0.003,118650.0,118620.0,0.85394193]
["bitfinex","BTCUSD",1753376334761,0.003,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753376334980,0.15368217,118650.0,118640.0,0.47731021]
["bitfinex","BTCUSD",1753376335393,0.15368217,118650.0,118640.0,0.49942021]
["bitfinex","BTCUSD",1753376336009,0.15368217,118650.0,118640.0,0.50042021]
["bitfinex","BTCUSD",1753376337728,0.15368217,118650.0,118640.0,0.51786923]
["bitfinex","BTCUSD",1753376337976,0.16437769,118650.0,118640.0,0.51786923]
["bitfinex","BTCUSD",1753376339508,0.16437769,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376339725,0.16441087,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376343129,0.01369552,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376343337,0.17187971,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376344721,0.18030729,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376344924,0.17187971,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376345141,0.18030722,118650.0,118640.0,0.51886923]
["bitfinex","BTCUSD",1753376345850,0.18873487,118650.0,118640.0,0.51882923]
["bitfinex","BTCUSD",1753376346064,0.18030722,118650.0,118640.0,0.51882923]
["bitfinex","BTCUSD",1753376346751,0.18873494,118650.0,118640.0,0.51882923]
["bitfinex","BTCUSD",1753376346965,0.18030722,118650.0,118640.0,0.51882923]
["bitfinex","BTCUSD",1753376347375,0.18873494,118650.0,118640.0,0.38622923]
["bitfinex","BTCUSD",1753376347555,0.18873487,118650.0,118640.0,0.51878923]
["bitfinex","BTCUSD",1753376347761,0.18030722,118650.0,118640.0,0.51878923]
["bitfinex","BTCUSD",1753376348087,0.18873487,118650.0,118640.0,0.51878923]
["bitfinex","BTCUSD",1753376348499,0.18030722,118650.0,118640.0,0.51878923]
["bitfinex","BTCUSD",1753376348703,0.18030722,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376348910,0.1887348,118650.0,118640.0,0.49667923]
["bitfinex","BTCUSD",1753376349141,0.1887348,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376349931,0.19716259,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376350348,0.20559045,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376351017,0.19716259,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376351494,0.20559052,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376351700,0.20559045,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376352337,0.1887348,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376353028,0.19716252,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376353242,0.1887348,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376353685,0.19716245,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376353879,0.17187971,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376354068,0.18030722,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376354706,0.17187971,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376355036,0.18030722,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376355473,0.18873487,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376355678,0.17187971,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376356227,0.18030722,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376356493,0.17187971,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376356691,0.01369552,118650.0,118640.0,0.51776923]
["bitfinex","BTCUSD",1753376357168,0.01369552,118650.0,118640.0,0.50134021]
["bitfinex","BTCUSD",1753376357374,0.01142751,118650.0,118640.0,0.50134021]
["bitfinex","BTCUSD",1753376357577,0.003,118650.0,118640.0,0.50134021]
["bitfinex","BTCUSD",1753376357805,0.003,118650.0,118640.0,0.50032021]
["bitfinex","BTCUSD",1753376358481,0.003,118650.0,118640.0,0.50134021]
["bitfinex","BTCUSD",1753376358713,0.01142751,118650.0,118640.0,0.50134021]
["bitfinex","BTCUSD",1753376358926,0.01142751,118650.0,118640.0,0.47923021]
["bitfinex","BTCUSD",1753376359102,0.01142751,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376359337,0.003,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376359543,0.01985523,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376359750,0.01142751,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376359962,0.003,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376360593,0.01142758,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376361232,0.01985523,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376361449,0.01142758,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376361647,0.003,118650.0,118640.0,0.49886021]
["bitfinex","BTCUSD",1753376361853,0.003,118650.0,118640.0,0.46666021]
["bitfinex","BTCUSD",1753376362058,0.01142758,118650.0,118640.0,0.46666021]
["bitfinex","BTCUSD",1753376362476,0.01142758,118650.0,118640.0,0.44703021]
["bitfinex","BTCUSD",1753376362891,0.003,118650.0,118640.0,0.44703021]
["bitfinex","BTCUSD",1753376363426,0.01142751,118650.0,118640.0,0.44703021]
["bitfinex","BTCUSD",1753376363634,0.003,118650.0,118640.0,0.44703021]
["bitfinex","BTCUSD",1753376365050,0.003,118650.0,118640.0,0.46666021]
["bitfinex","BTCUSD",1753376365647,0.003,118650.0,118640.0,0.68594021]
["bitfinex","BTCUSD",1753376366389,0.003,118650.0,118640.0,0.66631021]
["bitfinex","BTCUSD",1753376366679,0.07991799,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376366889,0.06376523,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376367789,0.06919302,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376368225,0.06076523,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376368784,0.01985523,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376368991,0.06919309,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376369200,0.06076523,118650.0,118640.0,0.66627021]
["bitfinex","BTCUSD",1753376370873,0.06919302,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376371515,0.08026185,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376372754,0.07183406,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376373373,0.08026192,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376373549,0.22310427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376373755,0.23153213,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376373958,0.23153206,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376374542,0.23453206,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376374755,0.22610427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376375217,0.23453206,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376375419,0.23453213,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376375617,0.22610427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376376048,0.23453213,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376376281,0.22610427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376377024,0.23453213,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376377243,0.22610427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376377626,0.23453213,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376377812,0.22610427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376378061,0.23453206,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376378777,0.24295992,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376379384,0.23453206,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376379836,0.24295992,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376380783,0.23453206,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376381002,0.22610427,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376381199,0.21767655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376381628,0.21467655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376381834,0.20624904,118650.0,118640.0,0.66457021]
["bitfinex","BTCUSD",1753376382041,0.21467655,118650.0,118640.0,0.66457021]
["bitfinex","BTCUSD",1753376382450,0.20624904,118650.0,118640.0,0.66457021]
["bitfinex","BTCUSD",1753376382659,0.21467662,118650.0,118640.0,0.66457021]
["bitfinex","BTCUSD",1753376383641,0.20624904,118650.0,118640.0,0.66457021]
["bitfinex","BTCUSD",1753376385467,0.21467655,118650.0,118640.0,0.66457021]
["bitfinex","BTCUSD",1753376387224,0.21467655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376387448,0.21780655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376389468,0.20937904,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376389697,0.16846904,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376389912,0.20917904,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376390197,0.21760655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376391592,0.2260342,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376392609,0.23446192,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376393209,0.2260342,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376393646,0.22603413,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376393850,0.21760655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376395086,0.2260342,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376395677,0.21760655,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376396100,0.23446185,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376396475,0.22813413,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376397249,0.23656178,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376397469,0.22813413,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376398982,0.21127904,118650.0,118640.0,0.63377021]
["bitfinex","BTCUSD",1753376400285,0.21127904,118650.0,118640.0,0.50125021]
["bitfinex","BTCUSD",1753376400492,0.21127904,118650.0,118640.0,0.63365021]
["bitfinex","BTCUSD",1753376400914,0.20604904,118650.0,118640.0,0.65109923]
["bitfinex","BTCUSD",1753376401130,0.16533904,118650.0,118640.0,0.73089923]
["bitfinex","BTCUSD",1753376401568,0.16533904,118650.0,118640.0,0.69959923]
["bitfinex","BTCUSD",1753376401793,0.20604904,118650.0,118640.0,0.68139923]
["bitfinex","BTCUSD",1753376402008,0.20917904,118650.0,118640.0,0.68139923]
["bitfinex","BTCUSD",1753376403342,0.27417904,118650.0,118640.0,0.26348328]
["bitfinex","BTCUSD",1753376403561,0.45959812,118650.0,118640.0,0.2188373]
["bitfinex","BTCUSD",1753376404001,0.45959812,118650.0,118640.0,0.0864773]
["bitfinex","BTCUSD",1753376404206,0.45959812,118650.0,118640.0,0.2188373]
["bitfinex","BTCUSD",1753376406131,0.45959812,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753376406562,0.45959812,118650.0,118640.0,0.13436]
["bitfinex","BTCUSD",1753376411539,0.29946269,118650.0,118640.0,0.32822277]
["bitfinex","BTCUSD",1753376411757,0.2910342,118650.0,118640.0,0.41270007]
["bitfinex","BTCUSD",1753376411977,0.48488092,118650.0,118640.0,0.40427171]
["bitfinex","BTCUSD",1753376412191,0.47645341,118650.0,118640.0,0.41270014]
["bitfinex","BTCUSD",1753376412401,0.47645341,118650.0,118640.0,0.28034014]
["bitfinex","BTCUSD",1753376412648,0.47645341,118650.0,118640.0,0.41270014]
["bitfinex","BTCUSD",1753376412875,0.47645341,118650.0,118640.0,0.27191171]
["bitfinex","BTCUSD",1753376413094,0.46802576,118650.0,118640.0,0.40427185]
["bitfinex","BTCUSD",1753376413352,0.46802576,118650.0,118640.0,0.41270042]
["bitfinex","BTCUSD",1753376413772,0.46802576,118650.0,118640.0,0.42112892]
["bitfinex","BTCUSD",1753376414233,0.46802576,118650.0,118640.0,0.42955735]
["bitfinex","BTCUSD",1753376415092,0.29103469,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376415328,0.29946269,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376415561,0.48488191,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376415771,0.47645412,118650.0,118640.0,0.42112864]
["bitfinex","BTCUSD",1753376416607,0.29103455,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376416821,0.28260669,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376417031,0.24990669,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376417459,0.25833448,118650.0,118640.0,0.429557]
["bitfinex","BTCUSD",1753376417945,0.47495356,118650.0,118640.0,0.41270021]
["bitfinex","BTCUSD",1753376418155,0.29796241,118650.0,118640.0,0.42112857]
["bitfinex","BTCUSD",1753376418367,0.30639041,118650.0,118640.0,0.42112857]
["bitfinex","BTCUSD",1753376418576,0.31481848,118650.0,118640.0,0.42112857]
["bitfinex","BTCUSD",1753376418787,0.47495419,118650.0,118640.0,0.40427171]
["bitfinex","BTCUSD",1753376418997,0.47058419,118650.0,118640.0,0.41270021]
["bitfinex","BTCUSD",1753376419403,0.47058419,118650.0,118640.0,0.42112864]
["bitfinex","BTCUSD",1753376419847,0.47058419,118650.0,118640.0,0.26348336]
["bitfinex","BTCUSD",1753376420052,0.47058419,118650.0,118640.0,0.41266071]
["bitfinex","BTCUSD",1753376420297,0.47058419,118650.0,118640.0,0.42951778]
["bitfinex","BTCUSD",1753376421740,0.46215626,118650.0,118640.0,0.42108928]
["bitfinex","BTCUSD",1753376422343,0.45108743,118650.0,118640.0,0.42108928]
["bitfinex","BTCUSD",1753376422542,0.26566828,118650.0,118640.0,0.42951771]
["bitfinex","BTCUSD",1753376422746,0.28252393,118650.0,118640.0,0.42951721]
["bitfinex","BTCUSD",1753376422949,0.45108693,118650.0,118640.0,0.39580328]
["bitfinex","BTCUSD",1753376423792,0.45108693,118650.0,118640.0,0.40423199]
["bitfinex","BTCUSD",1753376425403,0.45108693,118650.0,118640.0,0.4210892]
["bitfinex","BTCUSD",1753376425810,0.45108693,118650.0,118640.0,0.4295177]
["bitfinex","BTCUSD",1753376426004,0.45108693,118650.0,118640.0,0.42951735]
["bitfinex","BTCUSD",1753376426246,0.45108693,118650.0,118640.0,0.42108892]
["bitfinex","BTCUSD",1753376426448,0.45108693,118650.0,118640.0,0.41266042]
["bitfinex","BTCUSD",1753376426582,0.43423128,118650.0,118640.0,0.3873745]
["bitfinex","BTCUSD",1753376426783,0.43423128,118650.0,118640.0,0.39580328]
["bitfinex","BTCUSD",1753376427887,0.43423128,118650.0,118640.0,0.40423199]
["bitfinex","BTCUSD",1753376428110,0.43423128,118650.0,118640.0,0.41266063]
["bitfinex","BTCUSD",1753376428298,0.44265914,118650.0,118640.0,0.42108913]
["bitfinex","BTCUSD",1753376428508,0.46791226,118650.0,118640.0,0.42951756]
["bitfinex","BTCUSD",1753376429152,0.46791226,118650.0,118640.0,0.42108913]
["bitfinex","BTCUSD",1753376429349,0.47839839,118650.0,118640.0,0.41266063]
["bitfinex","BTCUSD",1753376429560,0.47839839,118650.0,118640.0,0.40423199]
["bitfinex","BTCUSD",1753376430676,0.47839839,118650.0,118640.0,0.4210892]
["bitfinex","BTCUSD",1753376431707,0.47839839,118650.0,118640.0,0.41266063]
["bitfinex","BTCUSD",1753376431924,0.46154246,118650.0,118640.0,0.39580328]
["bitfinex","BTCUSD",1753376433246,0.46154246,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753376433469,0.46154246,118650.0,118640.0,0.13476]
["bitfinex","BTCUSD",1753376434198,0.46154246,118650.0,118640.0,0.13376]
["bitfinex","BTCUSD",1753376435084,0.31027225,118650.0,118640.0,0.13376]
["bitfinex","BTCUSD",1753376436614,0.31027225,118650.0,118640.0,0.13276]
["bitfinex","BTCUSD",1753376443578,0.31027225,118650.0,118610.0,0.40476103]
["bitfinex","BTCUSD",1753376443579,0.01686006,118620.0,118610.0,0.40476103]
["bitfinex","BTCUSD",1753376443834,0.05582991,118620.0,118610.0,0.64056967]
["bitfinex","BTCUSD",1753376444090,0.05582991,118620.0,118610.0,0.67206967]
["bitfinex","BTCUSD",1753376444579,0.06426004,118620.0,118610.0,0.67206967]
["bitfinex","BTCUSD",1753376444805,0.06724004,118620.0,118610.0,0.67206967]
["bitfinex","BTCUSD",1753376445241,0.24639588,118620.0,118610.0,0.64056967]
["bitfinex","BTCUSD",1753376445457,0.06092949,118620.0,118610.0,0.64056967]
["bitfinex","BTCUSD",1753376445707,0.0777894,118620.0,118610.0,0.32134967]
["bitfinex","BTCUSD",1753376445924,0.0756694,118620.0,118610.0,0.32134967]
["bitfinex","BTCUSD",1753376446149,0.0756694,118620.0,118610.0,0.45706967]
["bitfinex","BTCUSD",1753376446367,0.05880949,118620.0,118610.0,0.45706967]
["bitfinex","BTCUSD",1753376446592,0.05582949,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376446806,0.06425948,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376447022,0.05582949,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376447236,0.06425948,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376448208,0.05582949,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376448455,0.06425948,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376448677,0.05582949,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376448894,0.01685949,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376449109,0.06425948,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376449559,0.07463666,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376449797,0.0272366,118620.0,118610.0,0.47548967]
["bitfinex","BTCUSD",1753376450023,0.03566645,118620.0,118610.0,0.50728967]
["bitfinex","BTCUSD",1753376450922,0.03566645,118620.0,118610.0,0.50830967]
["bitfinex","BTCUSD",1753376451574,0.0272366,118620.0,118610.0,0.50728967]
["bitfinex","BTCUSD",1753376451796,0.03566652,118620.0,118610.0,0.50728967]
["bitfinex","BTCUSD",1753376452044,0.18809706,118620.0,118610.0,0.50728967]
["bitfinex","BTCUSD",1753376452700,0.17966714,118620.0,118610.0,0.50728967]
["bitfinex","BTCUSD",1753376454378,0.18809699,118620.0,118610.0,0.50728967]
["bitfinex","BTCUSD",1753376454825,0.18809699,118620.0,118610.0,0.49186967]
["bitfinex","BTCUSD",1753376455043,0.17966714,118620.0,118610.0,0.49186967]
["bitfinex","BTCUSD",1753376455475,0.18809699,118620.0,118610.0,0.49186967]
["bitfinex","BTCUSD",1753376455960,0.19652698,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376456173,0.23549698,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376456813,0.22706699,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376457020,0.21863714,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376457860,0.16280772,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376458103,0.17966714,118620.0,118610.0,0.46006967]
["bitfinex","BTCUSD",1753376458313,0.16280772,118620.0,118610.0,0.52433869]
["bitfinex","BTCUSD",1753376459207,0.16280772,118620.0,118610.0,0.36021869]
["bitfinex","BTCUSD",1753376459435,0.17123743,118620.0,118610.0,0.47719869]
["bitfinex","BTCUSD",1753376459871,0.27359726,118620.0,118610.0,0.39992799]
["bitfinex","BTCUSD",1753376460081,0.45063367,118620.0,118610.0,0.41678932]
["bitfinex","BTCUSD",1753376460285,0.46627397,118620.0,118610.0,0.39992806]
["bitfinex","BTCUSD",1753376460512,0.46627397,118620.0,118610.0,0.41678961]
["bitfinex","BTCUSD",1753376460736,0.28080764,118620.0,118610.0,0.42522024]
["bitfinex","BTCUSD",1753376460946,0.25673728,118620.0,118610.0,0.43365073]
["bitfinex","BTCUSD",1753376461134,0.20687772,118620.0,118610.0,0.43528073]
["bitfinex","BTCUSD",1753376461372,0.16280772,118620.0,118610.0,0.45938073]
["bitfinex","BTCUSD",1753376461588,0.16280772,118620.0,118610.0,0.50670073]
["bitfinex","BTCUSD",1753376461800,0.15243054,118620.0,118610.0,0.51172073]
["bitfinex","BTCUSD",1753376462022,0.15516402,118640.0,118630.0,0.22397925]
["bitfinex","BTCUSD",1753376462248,0.10391421,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753376462466,0.47118987,118650.0,118640.0,0.27834035]
["bitfinex","BTCUSD",1753376462667,0.29419872,118650.0,118640.0,0.29519714]
["bitfinex","BTCUSD",1753376463088,0.4375086,118650.0,118640.0,0.29519714]
["bitfinex","BTCUSD",1753376463314,0.2689456,118650.0,118640.0,0.29519714]
["bitfinex","BTCUSD",1753376463586,0.4477435,118650.0,118640.0,0.27834035]
["bitfinex","BTCUSD",1753376463807,0.4477435,118650.0,118640.0,0.2783405]
["bitfinex","BTCUSD",1753376463808,0.47181578,118650.0,118640.0,0.2783405]
["bitfinex","BTCUSD",1753376464233,0.47181578,118650.0,118640.0,0.269912]
["bitfinex","BTCUSD",1753376464445,0.46338799,118650.0,118640.0,0.269912]
["bitfinex","BTCUSD",1753376464849,0.46438799,118650.0,118640.0,0.269912]
["bitfinex","BTCUSD",1753376466865,0.46438799,118650.0,118640.0,0.28676907]
["bitfinex","BTCUSD",1753376467309,0.46638799,118650.0,118640.0,0.28676907]
["bitfinex","BTCUSD",1753376468659,0.25689692,118650.0,118640.0,0.29519743]
["bitfinex","BTCUSD",1753376469416,0.26532499,118650.0,118640.0,0.29519743]
["bitfinex","BTCUSD",1753376470431,0.24846892,118650.0,118640.0,0.29519743]
["bitfinex","BTCUSD",1753376470646,0.24846892,118650.0,118640.0,0.29682743]
["bitfinex","BTCUSD",1753376470647,0.22389671,118650.0,118640.0,0.29682743]
["bitfinex","BTCUSD",1753376470884,0.44473192,118650.0,118620.0,0.0308]
["bitfinex","BTCUSD",1753376471056,0.00843042,118610.0,118600.0,0.19425106]
["bitfinex","BTCUSD",1753376471288,0.22588218,118610.0,118600.0,0.28724261]
["bitfinex","BTCUSD",1753376471652,0.40293315,118610.0,118600.0,0.40271316]
["bitfinex","BTCUSD",1753376471858,0.40293315,118610.0,118600.0,0.41114457]
["bitfinex","BTCUSD",1753376472064,0.40293315,118610.0,118600.0,0.40271316]
["bitfinex","BTCUSD",1753376472267,0.39450252,118610.0,118600.0,0.40271316]
["bitfinex","BTCUSD",1753376472470,0.39450252,118610.0,118600.0,0.41957584]
["bitfinex","BTCUSD",1753376472674,0.40293351,118610.0,118600.0,0.41114457]
["bitfinex","BTCUSD",1753376472865,0.40293351,118610.0,118600.0,0.41957591]
["bitfinex","BTCUSD",1753376473273,0.40293351,118610.0,118600.0,0.42257591]
["bitfinex","BTCUSD",1753376473803,0.40293351,118610.0,118600.0,0.43100718]
["bitfinex","BTCUSD",1753376474437,0.40293351,118610.0,118600.0,0.43400668]
["bitfinex","BTCUSD",1753376474644,0.40293351,118610.0,118600.0,0.42557548]
["bitfinex","BTCUSD",1753376475070,0.40293351,118610.0,118600.0,0.41714421]
["bitfinex","BTCUSD",1753376475473,0.39450274,118610.0,118600.0,0.40871316]
["bitfinex","BTCUSD",1753376475696,0.39450274,118610.0,118600.0,0.42557584]
["bitfinex","BTCUSD",1753376475895,0.20902077,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376476097,0.21745119,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376476343,0.22588196,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376476543,0.21745119,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376476747,0.22588196,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376477223,0.21745119,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376477881,0.22588189,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376478096,0.23431274,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376478325,0.24435912,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376478538,0.22749757,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376478972,0.23592813,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376479199,0.23592806,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376479412,0.24435876,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376479636,0.25278961,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376479858,0.25279011,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376480065,0.24435919,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376480267,0.24435911,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376480674,0.25278996,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376481961,0.25279039,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376482815,0.23592862,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376483934,0.22749757,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376484564,0.2274975,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376484995,0.21906694,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376485235,0.21063652,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376485427,0.21906694,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376485639,0.21906694,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376486199,0.22749743,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376486536,0.21906694,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376487090,0.21063652,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376487295,0.20059014,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376487508,0.20902049,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376487701,0.21745091,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376488104,0.20902049,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376488302,0.21745098,118610.0,118600.0,0.43563704]
["bitfinex","BTCUSD",1753376488508,0.23431238,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376488698,0.25888161,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376488917,0.26731231,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376489122,0.27574316,118610.0,118600.0,0.42557577]
["bitfinex","BTCUSD",1753376489348,0.42750245,118610.0,118600.0,0.27635331]
["bitfinex","BTCUSD",1753376489622,0.41907175,118610.0,118600.0,0.40871331]
["bitfinex","BTCUSD",1753376489842,0.4407409,118610.0,118600.0,0.23164762]
["bitfinex","BTCUSD",1753376490064,0.4407409,118610.0,118600.0,0.40871331]
["bitfinex","BTCUSD",1753376490485,0.4407409,118610.0,118600.0,0.42557635]
["bitfinex","BTCUSD",1753376490697,0.4407409,118610.0,118600.0,0.43400776]
["bitfinex","BTCUSD",1753376490915,0.4407409,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376491127,0.4106409,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376491340,0.4106409,118610.0,118600.0,0.41714443]
["bitfinex","BTCUSD",1753376491554,0.4427409,118610.0,118600.0,0.41714443]
["bitfinex","BTCUSD",1753376491989,0.4427409,118610.0,118600.0,0.40871302]
["bitfinex","BTCUSD",1753376492201,0.4427409,118610.0,118600.0,0.40028168]
["bitfinex","BTCUSD",1753376492421,0.4427409,118610.0,118600.0,0.40871309]
["bitfinex","BTCUSD",1753376493102,0.26874222,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376493312,0.43736206,118610.0,118600.0,0.42557584]
["bitfinex","BTCUSD",1753376493498,0.27717314,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376494110,0.44579348,118610.0,118600.0,0.41714457]
["bitfinex","BTCUSD",1753376494491,0.44579348,118610.0,118600.0,0.42557584]
["bitfinex","BTCUSD",1753376494780,0.44579348,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376494990,0.26874265,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376495207,0.43736249,118610.0,118600.0,0.43400704]
["bitfinex","BTCUSD",1753376495421,0.43736249,118610.0,118600.0,0.41714457]
["bitfinex","BTCUSD",1753376495634,0.26874265,118610.0,118600.0,0.42557591]
["bitfinex","BTCUSD",1753376495850,0.26031173,118610.0,118600.0,0.43400711]
["bitfinex","BTCUSD",1753376496057,0.26031137,118610.0,118600.0,0.43400711]
["bitfinex","BTCUSD",1753376496693,0.26874222,118610.0,118600.0,0.43400711]
["bitfinex","BTCUSD",1753376496848,0.26031137,118610.0,118600.0,0.43400711]
["bitfinex","BTCUSD",1753376497265,0.26874214,118610.0,118600.0,0.43400711]
["bitfinex","BTCUSD",1753376497465,0.24345018,118610.0,118600.0,0.43400711]
["bitfinex","BTCUSD",1753376497690,0.16959018,118610.0,118600.0,0.46573711]
["bitfinex","BTCUSD",1753376497898,0.16959018,118610.0,118600.0,0.51361711]
["bitfinex","BTCUSD",1753376498258,0.15973014,118610.0,118600.0,0.51361711]
["bitfinex","BTCUSD",1753376498460,0.15973014,118610.0,118600.0,0.93869367]
["bitfinex","BTCUSD",1753376498706,0.15973014,118610.0,118600.0,1.08869367]
["bitfinex","BTCUSD",1753376498938,0.01142751,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753376499122,0.02828288,118650.0,118640.0,0.41233021]
["bitfinex","BTCUSD",1753376499295,0.21329959,118650.0,118640.0,0.41233021]
["bitfinex","BTCUSD",1753376499496,0.22172738,118650.0,118640.0,0.41233021]
["bitfinex","BTCUSD",1753376499697,0.23015531,118650.0,118640.0,0.41233021]
["bitfinex","BTCUSD",1753376499927,0.39331165,118650.0,118640.0,0.40390185]
["bitfinex","BTCUSD",1753376500281,0.39331165,118650.0,118640.0,0.0861073]
["bitfinex","BTCUSD",1753376500282,0.37855593,118650.0,118640.0,0.0861073]
["bitfinex","BTCUSD",1753376500498,0.37855593,118650.0,118640.0,0.3854145]
["bitfinex","BTCUSD",1753376500499,0.41165593,118650.0,118640.0,0.3854145]
["bitfinex","BTCUSD",1753376500714,0.41165593,118650.0,118640.0,0.39484328]
["bitfinex","BTCUSD",1753376501121,0.40322793,118650.0,118640.0,0.2178373]
["bitfinex","BTCUSD",1753376501346,0.40322793,118650.0,118640.0,0.39484336]
["bitfinex","BTCUSD",1753376501567,0.40322793,118650.0,118640.0,0.41170085]
["bitfinex","BTCUSD",1753376501747,0.40322793,118650.0,118640.0,0.42012942]
["bitfinex","BTCUSD",1753376501950,0.41165586,118650.0,118640.0,0.42012942]
["bitfinex","BTCUSD",1753376502210,0.42166098,118650.0,118640.0,0.42012942]
["bitfinex","BTCUSD",1753376502419,0.42166098,118650.0,118640.0,0.41170085]
["bitfinex","BTCUSD",1753376502609,0.41323305,118650.0,118640.0,0.41170085]
["bitfinex","BTCUSD",1753376503017,0.41323305,118650.0,118640.0,0.42012949]
["bitfinex","BTCUSD",1753376503655,0.41323305,118650.0,118640.0,0.41170085]
["bitfinex","BTCUSD",1753376503855,0.41323305,118650.0,118640.0,0.22626616]
["bitfinex","BTCUSD",1753376504056,0.4048049,118650.0,118640.0,0.2178373]
["bitfinex","BTCUSD",1753376505284,0.4048049,118650.0,118640.0,0.2177973]
["bitfinex","BTCUSD",1753376505497,0.4351049,118650.0,118640.0,0.2177973]
["bitfinex","BTCUSD",1753376508722,0.4351049,118650.0,118640.0,0.13332]
["bitfinex","BTCUSD",1753376508972,0.4361049,118650.0,118640.0,0.13332]
["bitfinex","BTCUSD",1753376515891,0.2372419,118650.0,118640.0,0.41329021]
["bitfinex","BTCUSD",1753376516093,0.21587741,118650.0,118640.0,0.44449021]
["bitfinex","BTCUSD",1753376516302,0.20744955,118650.0,118640.0,0.44449021]
["bitfinex","BTCUSD",1753376516407,0.1961932,118650.0,118640.0,0.45291871]
["bitfinex","BTCUSD",1753376516619,0.1877652,118650.0,118640.0,0.45291871]
["bitfinex","BTCUSD",1753376517082,0.24116135,118650.0,118640.0,0.44449035]
["bitfinex","BTCUSD",1753376517331,0.22430513,118650.0,118640.0,0.45291871]
["bitfinex","BTCUSD",1753376517711,0.21587727,118650.0,118640.0,0.45291871]
["bitfinex","BTCUSD",1753376517949,0.22430506,118650.0,118640.0,0.45291871]
["bitfinex","BTCUSD",1753376518183,0.18776506,118650.0,118640.0,0.45291871]
["bitfinex","BTCUSD",1753376518333,0.01300512,118650.0,118640.0,0.49835871]
["bitfinex","BTCUSD",1753376518538,0.02986049,118650.0,118640.0,0.49937871]
["bitfinex","BTCUSD",1753376518745,0.0214327,118650.0,118640.0,0.49937871]
["bitfinex","BTCUSD",1753376518917,0.01300512,118650.0,118640.0,0.49835871]
["bitfinex","BTCUSD",1753376519593,0.01300512,118650.0,118640.0,0.49937871]
["bitfinex","BTCUSD",1753376520363,0.02986063,118650.0,118640.0,0.49835871]
["bitfinex","BTCUSD",1753376520529,0.25181971,118650.0,118640.0,0.45287871]
["bitfinex","BTCUSD",1753376520729,0.08325656,118650.0,118640.0,0.45287871]
["bitfinex","BTCUSD",1753376520960,0.25483998,118650.0,118640.0,0.44445035]
["bitfinex","BTCUSD",1753376521169,0.10994891,118650.0,118640.0,0.41162021]
["bitfinex","BTCUSD",1753376521450,0.07152091,118650.0,118640.0,0.41162021]
["bitfinex","BTCUSD",1753376521806,0.06309277,118650.0,118640.0,0.44355021]
["bitfinex","BTCUSD",1753376522021,0.06099277,118650.0,118640.0,0.44355021]
["bitfinex","BTCUSD",1753376522173,0.06942056,118650.0,118640.0,0.44355021]
["bitfinex","BTCUSD",1753376522808,0.06099277,118650.0,118640.0,0.44355021]
["bitfinex","BTCUSD",1753376522970,0.07482856,118650.0,118640.0,0.44355021]
["bitfinex","BTCUSD",1753376523173,0.06640056,118650.0,118640.0,0.44355021]
["bitfinex","BTCUSD",1753376524009,0.08837649,118650.0,118640.0,0.40482185]
["bitfinex","BTCUSD",1753376524208,0.07994849,118650.0,118640.0,0.41325035]
["bitfinex","BTCUSD",1753376524454,0.07152056,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376524679,0.07152049,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376525402,0.07994835,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376525607,0.07152049,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376525812,0.08837642,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376526017,0.08837635,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376526422,0.09680442,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376526631,0.08837635,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376526842,0.07994835,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376527264,0.08837635,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376527467,0.07994835,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376527673,0.06309277,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376527879,0.07152056,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376528106,0.06309277,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376528338,0.07152049,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376528882,0.08837628,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376529080,0.07994828,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376529703,0.06309277,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376529909,0.07784842,118650.0,118640.0,0.45347871]
["bitfinex","BTCUSD",1753376530328,0.06942049,118650.0,118640.0,0.45347871]
["bitfinex","BTCUSD",1753376530534,0.07784835,118650.0,118640.0,0.45347871]
["bitfinex","BTCUSD",1753376530754,0.07784835,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376531379,0.07784828,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376532019,0.06099277,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376532774,0.0609927,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376533000,0.06942035,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376533232,0.0609927,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376533477,0.01300512,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376533945,0.01300512,118650.0,118640.0,0.46581871]
["bitfinex","BTCUSD",1753376534895,0.02143263,118650.0,118640.0,0.46581871]
["bitfinex","BTCUSD",1753376535139,0.17199168,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376535363,0.16356417,118650.0,118640.0,0.46581871]
["bitfinex","BTCUSD",1753376535614,0.16356417,118650.0,118640.0,0.49911871]
["bitfinex","BTCUSD",1753376535862,0.17199168,118650.0,118640.0,0.49911871]
["bitfinex","BTCUSD",1753376536087,0.17199168,118650.0,118640.0,0.48607871]
["bitfinex","BTCUSD",1753376536290,0.17199168,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376536725,0.22414705,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376536948,0.22709705,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376537191,0.21024175,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376537401,0.20181417,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376537618,0.21024168,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376537826,0.21024175,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376538039,0.21024182,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376538255,0.20181417,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376538509,0.21024175,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376538741,0.20181417,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376539550,0.19886417,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376539804,0.20729168,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376540021,0.21571933,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376540231,0.20729168,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376540377,0.19886417,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376540986,0.21571933,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376541314,0.21866933,118650.0,118640.0,0.45277871]
["bitfinex","BTCUSD",1753376541527,0.21024168,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376541741,0.20181417,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376542100,0.19886417,118650.0,118640.0,0.45427871]
["bitfinex","BTCUSD",1753376542778,0.20729168,118650.0,118640.0,0.45427871]
["bitfinex","BTCUSD",1753376542980,0.19886417,118650.0,118640.0,0.45427871]
["bitfinex","BTCUSD",1753376543755,0.20729168,118650.0,118640.0,0.45427871]
["bitfinex","BTCUSD",1753376544013,0.2186694,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376544136,0.2206394,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376544559,0.21221168,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376544761,0.22063933,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376545305,0.21221168,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376545876,0.22063933,118650.0,118640.0,0.42167871]
["bitfinex","BTCUSD",1753376546107,0.4536031,118650.0,118640.0,0.0854773]
["bitfinex","BTCUSD",1753376546310,0.44517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376547124,0.84517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376547308,0.84517524,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753376547571,0.84517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376547964,0.84517524,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753376548171,1.18517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376548391,0.78517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376548998,1.18517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376550425,1.18517524,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753376550640,1.18517524,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376552388,1.17517012,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376553629,0.77517012,118650.0,118640.0,0.3017772]
["bitfinex","BTCUSD",1753376554095,0.77517012,118650.0,118640.0,0.31020606]
["bitfinex","BTCUSD",1753376554508,0.77517012,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376554722,0.78467563,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376557156,0.78467563,118650.0,118640.0,0.3017772]
["bitfinex","BTCUSD",1753376557355,0.78467563,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376560375,0.78467563,118650.0,118640.0,0.3017772]
["bitfinex","BTCUSD",1753376560572,0.78467563,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376569043,0.78676563,118650.0,118640.0,0.1332]
["bitfinex","BTCUSD",1753376577926,0.78676563,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1753376578085,0.78676563,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753376578898,0.74937563,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753376579111,0.78676563,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753376587311,0.75556563,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753376587455,0.72236563,118650.0,118640.0,0.13475]
["bitfinex","BTCUSD",1753376587657,0.72236563,118650.0,118640.0,0.16635]
["bitfinex","BTCUSD",1753376588713,0.72236563,118650.0,118640.0,0.13475]
["bitfinex","BTCUSD",1753376588923,0.72236563,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753376589351,0.75336563,118650.0,118640.0,0.13312]
["bitfinex","BTCUSD",1753376590893,0.72236563,118650.0,118640.0,0.3366272]
["bitfinex","BTCUSD",1753376591016,0.72039563,118650.0,118640.0,0.34505606]
["bitfinex","BTCUSD",1753376591218,0.71744563,118650.0,118640.0,0.34505606]
["bitfinex","BTCUSD",1753376591444,1.11744563,118650.0,118640.0,0.34505606]
["bitfinex","BTCUSD",1753376591754,1.11744563,118650.0,118640.0,0.35348484]
["bitfinex","BTCUSD",1753376592363,0.60045456,118650.0,118640.0,0.37034205]
["bitfinex","BTCUSD",1753376592579,0.17991993,118650.0,118640.0,0.50759771]
["bitfinex","BTCUSD",1753376592786,0.16306456,118650.0,118640.0,0.50759771]
["bitfinex","BTCUSD",1753376593425,0.16306456,118650.0,118640.0,0.85907427]
["bitfinex","BTCUSD",1753376593426,0.15355905,118650.0,118640.0,0.85907427]
["bitfinex","BTCUSD",1753376594459,0.15355905,118650.0,118640.0,0.85807427]
["bitfinex","BTCUSD",1753376594871,0.15355905,118650.0,118640.0,0.85907427]
["bitfinex","BTCUSD",1753376595080,0.15355905,118650.0,118640.0,0.86107427]
["bitfinex","BTCUSD",1753376595565,0.15355905,118650.0,118640.0,0.79344673]
["bitfinex","BTCUSD",1753376595774,0.15355905,118650.0,118640.0,0.79244673]
["bitfinex","BTCUSD",1753376597229,0.15355905,118650.0,118640.0,0.79444673]
["bitfinex","BTCUSD",1753376600865,0.15355905,118650.0,118640.0,1.28444673]
["bitfinex","BTCUSD",1753376601210,0.003,118650.0,118640.0,1.28444673]
["bitfinex","BTCUSD",1753376601432,0.003,118650.0,118640.0,1.30975773]
["bitfinex","BTCUSD",1753376601847,0.003,118650.0,118640.0,1.35975773]
["bitfinex","BTCUSD",1753376602049,0.003,118670.0,118660.0,0.25783024]
["bitfinex","BTCUSD",1753376602266,0.01270274,118670.0,118660.0,0.69517754]
["bitfinex","BTCUSD",1753376602654,0.01270274,118670.0,118660.0,0.70662754]
["bitfinex","BTCUSD",1753376602884,0.00314677,118670.0,118660.0,0.70662754]
["bitfinex","BTCUSD",1753376605043,0.00314677,118670.0,118660.0,1.06407656]
["bitfinex","BTCUSD",1753376605270,0.00314677,118670.0,118660.0,1.48047656]
["bitfinex","BTCUSD",1753376605484,1e-08,118670.0,118660.0,1.48047656]
["bitfinex","BTCUSD",1753376605707,1e-08,118670.0,118660.0,1.26407656]
["bitfinex","BTCUSD",1753376606560,1e-08,118670.0,118660.0,1.29184983]
["bitfinex","BTCUSD",1753376607040,1e-08,118670.0,118660.0,1.15784983]
["bitfinex","BTCUSD",1753376607242,1e-08,118670.0,118660.0,1.28980983]
["bitfinex","BTCUSD",1753376607453,1e-08,118670.0,118660.0,1.29380983]
["bitfinex","BTCUSD",1753376608000,1e-08,118670.0,118660.0,1.31911483]
["bitfinex","BTCUSD",1753376609156,1e-08,118670.0,118660.0,1.32011483]
["bitfinex","BTCUSD",1753376609370,1e-08,118670.0,118660.0,1.31911483]
["bitfinex","BTCUSD",1753376609787,1e-08,118670.0,118660.0,1.32311483]
["bitfinex","BTCUSD",1753376615075,1e-08,118670.0,118660.0,2.10602383]
["bitfinex","BTCUSD",1753376616232,1e-08,118670.0,118660.0,2.37242383]
["bitfinex","BTCUSD",1753376617453,1e-08,118670.0,118660.0,2.34665056]
["bitfinex","BTCUSD",1753376618302,0.003,118690.0,118680.0,0.6156466]
["bitfinex","BTCUSD",1753376618509,0.15645543,118690.0,118680.0,0.8336739]
["bitfinex","BTCUSD",1753376618716,0.19270543,118690.0,118680.0,0.8011739]
["bitfinex","BTCUSD",1753376618941,0.15645543,118690.0,118680.0,0.8011739]
["bitfinex","BTCUSD",1753376619520,0.19055543,118690.0,118680.0,0.8031739]
["bitfinex","BTCUSD",1753376619726,0.19055543,118690.0,118680.0,0.8041739]
["bitfinex","BTCUSD",1753376622298,0.19055543,118690.0,118680.0,1.0705739]
["bitfinex","BTCUSD",1753376623684,0.19055543,118690.0,118680.0,0.9386539]
["bitfinex","BTCUSD",1753376623817,0.19055543,118690.0,118680.0,1.0705339]
["bitfinex","BTCUSD",1753376625400,0.15645543,118690.0,118680.0,1.0705339]
["bitfinex","BTCUSD",1753376625603,0.15645543,118690.0,118680.0,1.1122439]
["bitfinex","BTCUSD",1753376625838,1e-08,118690.0,118680.0,1.3132639]
["bitfinex","BTCUSD",1753376626072,1e-08,118690.0,118680.0,1.3385659]
["bitfinex","BTCUSD",1753376626255,0.1,118710.0,118700.0,0.61591394]
["bitfinex","BTCUSD",1753376626430,0.10014684,118710.0,118700.0,0.83390124]
["bitfinex","BTCUSD",1753376626631,0.25518505,118710.0,118700.0,0.83390124]
["bitfinex","BTCUSD",1753376626866,0.25518505,118710.0,118700.0,0.84471124]
["bitfinex","BTCUSD",1753376627931,0.25518505,118710.0,118700.0,0.71283124]
["bitfinex","BTCUSD",1753376628137,0.25518505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376628350,0.25818505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376628891,0.29228505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376630439,0.25818505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376630609,0.25818505,118710.0,118700.0,0.84461124]
["bitfinex","BTCUSD",1753376631305,0.25818505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376631489,0.29228505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376632493,0.25818505,118710.0,118700.0,0.80210124]
["bitfinex","BTCUSD",1753376632745,0.25818505,118710.0,118700.0,0.83440124]
["bitfinex","BTCUSD",1753376633210,0.25818505,118710.0,118700.0,1.26696124]
["bitfinex","BTCUSD",1753376633414,1e-08,118710.0,118700.0,1.31696124]
["bitfinex","BTCUSD",1753376633631,1e-08,118710.0,118700.0,1.34225824]
["bitfinex","BTCUSD",1753376633844,0.15247571,118710.0,118700.0,1.34225824]
["bitfinex","BTCUSD",1753376634051,0.15295792,118720.0,118710.0,0.61689762]
["bitfinex","BTCUSD",1753376634252,0.0371,118730.0,118720.0,0.22673228]
["bitfinex","BTCUSD",1753376634467,0.0371,118730.0,118720.0,0.44467958]
["bitfinex","BTCUSD",1753376634668,0.12900137,118730.0,118720.0,0.470333]
["bitfinex","BTCUSD",1753376634882,0.09490137,118730.0,118720.0,1.09418202]
["bitfinex","BTCUSD",1753376635093,0.09490137,118730.0,118720.0,1.10932202]
["bitfinex","BTCUSD",1753376635498,0.09490137,118730.0,118720.0,1.29364202]
["bitfinex","BTCUSD",1753376635955,0.09490137,118730.0,118720.0,1.31893602]
["bitfinex","BTCUSD",1753376636382,0.1004,118750.0,118740.0,0.76384867]
["bitfinex","BTCUSD",1753376636594,0.10054681,118750.0,118740.0,1.24815597]
["bitfinex","BTCUSD",1753376636799,0.19528196,118750.0,118740.0,1.26329597]
["bitfinex","BTCUSD",1753376637221,0.19528196,118750.0,118740.0,1.28858497]
["bitfinex","BTCUSD",1753376637614,0.22938196,118750.0,118740.0,1.07994497]
["bitfinex","BTCUSD",1753376637850,0.1640957,118750.0,118740.0,1.24294497]
["bitfinex","BTCUSD",1753376638046,0.1640957,118750.0,118740.0,1.25708497]
["bitfinex","BTCUSD",1753376638254,0.1640957,118750.0,118740.0,1.25908497]
["bitfinex","BTCUSD",1753376638453,0.1640957,118750.0,118740.0,1.26008497]
["bitfinex","BTCUSD",1753376638880,0.1640957,118750.0,118740.0,1.24494497]
["bitfinex","BTCUSD",1753376640004,0.1981957,118750.0,118740.0,1.24494497]
["bitfinex","BTCUSD",1753376640208,0.1640957,118750.0,118740.0,1.24494497]
["bitfinex","BTCUSD",1753376640416,0.1640957,118750.0,118740.0,1.29118497]
["bitfinex","BTCUSD",1753376641044,0.1640957,118750.0,118740.0,1.24494497]
["bitfinex","BTCUSD",1753376641253,0.1981957,118750.0,118740.0,1.24494497]
["bitfinex","BTCUSD",1753376641905,0.2616957,118750.0,118740.0,0.93031497]
["bitfinex","BTCUSD",1753376642114,0.2646657,118750.0,118740.0,1.06207497]
["bitfinex","BTCUSD",1753376642339,0.2646657,118750.0,118740.0,0.93031497]
["bitfinex","BTCUSD",1753376642579,0.2646657,118750.0,118740.0,1.06207497]
["bitfinex","BTCUSD",1753376642763,0.2646657,118750.0,118740.0,0.91286595]
["bitfinex","BTCUSD",1753376643024,0.2646657,118750.0,118740.0,1.01933695]
["bitfinex","BTCUSD",1753376643255,0.27308618,118750.0,118740.0,0.67933695]
["bitfinex","BTCUSD",1753376643462,0.2646657,118750.0,118740.0,0.67933695]
["bitfinex","BTCUSD",1753376645858,0.2646657,118750.0,118740.0,0.41293695]
["bitfinex","BTCUSD",1753376648314,0.2344657,118750.0,118740.0,0.41293695]
["bitfinex","BTCUSD",1753376648520,0.2032657,118750.0,118740.0,0.41293695]
["bitfinex","BTCUSD",1753376648718,0.1640957,118750.0,118740.0,0.43201597]
["bitfinex","BTCUSD",1753376649001,0.1640957,118750.0,118740.0,0.77201597]
["bitfinex","BTCUSD",1753376649167,0.1981957,118750.0,118740.0,0.77201597]
["bitfinex","BTCUSD",1753376649377,0.2032657,118750.0,118740.0,0.77201597]
["bitfinex","BTCUSD",1753376649575,0.2357657,118750.0,118740.0,0.77034597]
["bitfinex","BTCUSD",1753376649774,0.2662657,118750.0,118740.0,0.75289695]
["bitfinex","BTCUSD",1753376650134,0.2357657,118750.0,118740.0,0.75289695]
["bitfinex","BTCUSD",1753376650533,0.1640957,118750.0,118740.0,0.79465597]
["bitfinex","BTCUSD",1753376650770,0.1640957,118750.0,118740.0,0.82775597]
["bitfinex","BTCUSD",1753376650975,0.1640957,118750.0,118740.0,1.00907597]
["bitfinex","BTCUSD",1753376651440,0.1640957,118750.0,118740.0,1.00805597]
["bitfinex","BTCUSD",1753376651854,0.1640957,118750.0,118740.0,1.27445597]
["bitfinex","BTCUSD",1753376652636,0.04662,118770.0,118750.0,0.58113236]
["bitfinex","BTCUSD",1753376652837,1e-08,118770.0,118760.0,0.98134843]
["bitfinex","BTCUSD",1753376653002,0.0004,118780.0,118770.0,0.24109975]
["bitfinex","BTCUSD",1753376653003,1e-08,118780.0,118770.0,0.24109975]
["bitfinex","BTCUSD",1753376653206,0.0347,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753376653207,0.07792,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753376653427,0.07034185,118810.0,118800.0,0.97050912]
["bitfinex","BTCUSD",1753376653620,0.04753908,118810.0,118800.0,0.98795814]
["bitfinex","BTCUSD",1753376653845,0.04753908,118810.0,118800.0,1.45231714]
["bitfinex","BTCUSD",1753376654047,0.04753908,118810.0,118800.0,1.53513714]
["bitfinex","BTCUSD",1753376654444,0.04753908,118810.0,118800.0,1.56037301]
["bitfinex","BTCUSD",1753376656078,0.04753908,118810.0,118800.0,1.42865301]
["bitfinex","BTCUSD",1753376656240,0.04753908,118810.0,118800.0,1.55931301]
["bitfinex","BTCUSD",1753376656623,0.08774908,118810.0,118800.0,1.45483301]
["bitfinex","BTCUSD",1753376656816,0.08774908,118810.0,118800.0,1.45683301]
["bitfinex","BTCUSD",1753376657225,0.09285908,118810.0,118800.0,1.45520301]
["bitfinex","BTCUSD",1753376657426,0.08774908,118810.0,118800.0,1.45683301]
["bitfinex","BTCUSD",1753376657645,0.04753908,118810.0,118800.0,1.45683301]
["bitfinex","BTCUSD",1753376658806,0.09285908,118810.0,118800.0,1.45520301]
["bitfinex","BTCUSD",1753376659443,0.09285908,118810.0,118800.0,1.32352301]
["bitfinex","BTCUSD",1753376659709,0.09285908,118810.0,118800.0,1.43767399]
["bitfinex","BTCUSD",1753376659954,0.09285908,118810.0,118800.0,1.45512301]
["bitfinex","BTCUSD",1753376661254,0.04753908,118810.0,118800.0,1.45675301]
["bitfinex","BTCUSD",1753376661461,0.04753908,118810.0,118800.0,1.47943301]
["bitfinex","BTCUSD",1753376662641,0.04753908,118810.0,118800.0,1.45675301]
["bitfinex","BTCUSD",1753376662893,0.04753908,118810.0,118800.0,1.45711301]
["bitfinex","BTCUSD",1753376663786,0.04753908,118810.0,118800.0,1.19071301]
["bitfinex","BTCUSD",1753376668833,0.04753908,118810.0,118800.0,1.21339301]
["bitfinex","BTCUSD",1753376669497,0.04753908,118810.0,118800.0,1.24501301]
["bitfinex","BTCUSD",1753376669732,0.04518722,118810.0,118800.0,1.29501301]
["bitfinex","BTCUSD",1753376671716,0.04518722,118810.0,118800.0,1.08927301]
["bitfinex","BTCUSD",1753376671934,0.04518722,118810.0,118800.0,1.19367301]
["bitfinex","BTCUSD",1753376672146,0.08539722,118810.0,118800.0,1.19367301]
["bitfinex","BTCUSD",1753376672782,0.04518722,118810.0,118800.0,1.19367301]
["bitfinex","BTCUSD",1753376673018,0.08539722,118810.0,118800.0,1.19367301]
["bitfinex","BTCUSD",1753376673241,0.09050722,118810.0,118800.0,1.19204301]
["bitfinex","BTCUSD",1753376673447,0.09050722,118810.0,118800.0,1.04204301]
["bitfinex","BTCUSD",1753376673657,0.09050722,118810.0,118800.0,1.19367301]
["bitfinex","BTCUSD",1753376673983,0.09050722,118810.0,118800.0,1.19375301]
["bitfinex","BTCUSD",1753376674202,0.15330722,118810.0,118800.0,0.88951399]
["bitfinex","BTCUSD",1753376674410,0.15330722,118810.0,118800.0,1.04208301]
["bitfinex","BTCUSD",1753376676769,0.12140722,118810.0,118800.0,1.04208301]
["bitfinex","BTCUSD",1753376676981,0.09050722,118810.0,118800.0,1.04196301]
["bitfinex","BTCUSD",1753376677879,0.09050722,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376678101,0.04518722,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376678792,0.08539722,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376679000,0.08840722,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376679683,0.09052722,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376680150,0.09052722,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376681535,0.04534,118810.0,118800.0,1.04359301]
["bitfinex","BTCUSD",1753376682407,0.04534,118810.0,118800.0,1.01835714]
["bitfinex","BTCUSD",1753376684065,0.04656,118820.0,118810.0,0.53358552]
["bitfinex","BTCUSD",1753376684413,0.07926918,118820.0,118810.0,0.75430282]
["bitfinex","BTCUSD",1753376685238,0.00088918,118820.0,118810.0,0.77338184]
["bitfinex","BTCUSD",1753376685443,0.00088918,118820.0,118810.0,0.77438184]
["bitfinex","BTCUSD",1753376685763,0.04704918,118820.0,118810.0,0.77438184]
["bitfinex","BTCUSD",1753376685964,0.04704918,118820.0,118810.0,0.79965884]
["bitfinex","BTCUSD",1753376686373,0.04916918,118820.0,118810.0,0.79965884]
["bitfinex","BTCUSD",1753376687207,0.00088918,118820.0,118810.0,0.85823884]
["bitfinex","BTCUSD",1753376687411,1e-08,118820.0,118810.0,0.85823884]
["bitfinex","BTCUSD",1753376688069,0.04956,118830.0,118810.0,0.85823884]
["bitfinex","BTCUSD",1753376688295,0.04926001,118830.0,118820.0,0.75655056]
["bitfinex","BTCUSD",1753376688479,0.04926001,118830.0,118820.0,0.75607654]
["bitfinex","BTCUSD",1753376688682,0.00310001,118830.0,118820.0,0.9911531]
["bitfinex","BTCUSD",1753376688926,0.00310001,118830.0,118820.0,0.94980556]
["bitfinex","BTCUSD",1753376689294,0.00310001,118830.0,118820.0,0.92352556]
["bitfinex","BTCUSD",1753376689542,0.00410001,118830.0,118820.0,0.92352556]
["bitfinex","BTCUSD",1753376689689,0.00410001,118830.0,118820.0,0.94980556]
["bitfinex","BTCUSD",1753376689889,0.00410001,118830.0,118820.0,0.92352556]
["bitfinex","BTCUSD",1753376690499,0.006603,118840.0,118830.0,0.21100197]
["bitfinex","BTCUSD",1753376690720,0.006603,118840.0,118830.0,0.34943197]
["bitfinex","BTCUSD",1753376690966,0.052763,118840.0,118830.0,0.34943197]
["bitfinex","BTCUSD",1753376691179,0.052763,118840.0,118830.0,0.45918027]
["bitfinex","BTCUSD",1753376691929,0.054763,118840.0,118830.0,0.45918027]
["bitfinex","BTCUSD",1753376692150,0.052763,118840.0,118830.0,0.45918027]
["bitfinex","BTCUSD",1753376693773,0.052763,118840.0,118830.0,0.46018027]
["bitfinex","BTCUSD",1753376694772,0.052763,118840.0,118830.0,0.80018027]
["bitfinex","BTCUSD",1753376694999,0.052763,118840.0,118830.0,1.01910027]
["bitfinex","BTCUSD",1753376695348,0.006603,118840.0,118830.0,1.01910027]
["bitfinex","BTCUSD",1753376695548,0.006603,118840.0,118830.0,1.04538027]
["bitfinex","BTCUSD",1753376695734,0.006603,118840.0,118830.0,1.01910027]
["bitfinex","BTCUSD",1753376697054,0.052763,118840.0,118830.0,1.01910027]
["bitfinex","BTCUSD",1753376697270,0.006603,118840.0,118830.0,1.01910027]
["bitfinex","BTCUSD",1753376698524,0.04405151,118840.0,118830.0,1.01910027]
["bitfinex","BTCUSD",1753376699494,0.04405151,118840.0,118830.0,1.05080027]
["bitfinex","BTCUSD",1753376699740,0.03675854,118840.0,118830.0,1.10711027]
["bitfinex","BTCUSD",1753376699920,0.03675854,118840.0,118830.0,1.10813027]
["bitfinex","BTCUSD",1753376700122,1e-08,118840.0,118830.0,1.10813027]
["bitfinex","BTCUSD",1753376700379,0.03675854,118840.0,118830.0,1.05160027]
["bitfinex","BTCUSD",1753376700591,0.03675854,118840.0,118830.0,1.08370027]
["bitfinex","BTCUSD",1753376700802,0.003,118850.0,118840.0,0.73338568]
["bitfinex","BTCUSD",1753376701057,0.00314667,118850.0,118840.0,0.73501568]
["bitfinex","BTCUSD",1753376701253,0.00314667,118850.0,118840.0,0.70261568]
["bitfinex","BTCUSD",1753376701454,0.00314667,118850.0,118840.0,0.72788468]
["bitfinex","BTCUSD",1753376702282,0.00314667,118850.0,118840.0,0.81236198]
["bitfinex","BTCUSD",1753376702525,0.00414667,118850.0,118840.0,0.81236198]
["bitfinex","BTCUSD",1753376703892,0.00414667,118850.0,118840.0,0.84446198]
["bitfinex","BTCUSD",1753376704097,0.00414667,118850.0,118840.0,0.98274198]
["bitfinex","BTCUSD",1753376705373,0.00414667,118850.0,118840.0,0.95064198]
["bitfinex","BTCUSD",1753376705829,0.00314667,118850.0,118840.0,0.95060198]
["bitfinex","BTCUSD",1753376706073,0.00314667,118850.0,118840.0,0.81336198]
["bitfinex","BTCUSD",1753376706325,0.00314667,118850.0,118840.0,0.95152198]
["bitfinex","BTCUSD",1753376706994,0.04930667,118850.0,118840.0,0.95152198]
["bitfinex","BTCUSD",1753376707231,0.08342667,118850.0,118840.0,0.78240296]
["bitfinex","BTCUSD",1753376707719,0.11612667,118850.0,118840.0,0.78260296]
["bitfinex","BTCUSD",1753376707956,0.11612667,118850.0,118840.0,0.78360296]
["bitfinex","BTCUSD",1753376708218,0.13295375,118850.0,118840.0,0.62001396]
["bitfinex","BTCUSD",1753376708459,0.13295375,118850.0,118840.0,0.75861396]
["bitfinex","BTCUSD",1753376708683,0.1413675,118850.0,118840.0,0.62001396]
["bitfinex","BTCUSD",1753376708891,0.3180608,118850.0,118840.0,0.40178533]
["bitfinex","BTCUSD",1753376709091,0.30964684,118850.0,118840.0,0.41019965]
["bitfinex","BTCUSD",1753376709297,0.14978139,118850.0,118840.0,0.4186139]
["bitfinex","BTCUSD",1753376709501,0.14978139,118850.0,118840.0,0.42702807]
["bitfinex","BTCUSD",1753376709728,0.15819535,118850.0,118840.0,0.28842807]
["bitfinex","BTCUSD",1753376709931,0.31806122,118850.0,118840.0,0.40919965]
["bitfinex","BTCUSD",1753376710160,0.14136792,118850.0,118840.0,0.40911965]
["bitfinex","BTCUSD",1753376710367,0.14136743,118850.0,118840.0,0.28742807]
["bitfinex","BTCUSD",1753376710574,0.14136743,118850.0,118840.0,0.42618807]
["bitfinex","BTCUSD",1753376710781,0.14136743,118850.0,118840.0,0.42518807]
["bitfinex","BTCUSD",1753376710992,0.32647455,118850.0,118840.0,0.4167739]
["bitfinex","BTCUSD",1753376711197,0.30964754,118850.0,118840.0,0.39994533]
["bitfinex","BTCUSD",1753376711419,0.31064754,118850.0,118840.0,0.41677411]
["bitfinex","BTCUSD",1753376711834,0.14236813,118850.0,118840.0,0.43360253]
["bitfinex","BTCUSD",1753376712060,0.30223358,118850.0,118840.0,0.41677411]
["bitfinex","BTCUSD",1753376712281,0.30223358,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376712496,0.13395396,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376712732,0.14236722,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376712941,0.15078104,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376713148,0.08333667,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376713353,0.11593667,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376714000,0.12516766,118850.0,118840.0,0.42518828]
["bitfinex","BTCUSD",1753376715497,0.13358099,118850.0,118840.0,0.42578828]
["bitfinex","BTCUSD",1753376715927,0.12516766,118850.0,118840.0,0.42578828]
["bitfinex","BTCUSD",1753376718860,0.08310766,118850.0,118840.0,0.42578828]
["bitfinex","BTCUSD",1753376719073,0.12516766,118850.0,118840.0,0.42578828]
["bitfinex","BTCUSD",1753376719504,0.15882224,118850.0,118840.0,0.42578828]
["bitfinex","BTCUSD",1753376719704,0.31027457,118850.0,118840.0,0.40058533]
["bitfinex","BTCUSD",1753376720220,0.31027457,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753376720481,0.31027457,118850.0,118840.0,0.40034533]
["bitfinex","BTCUSD",1753376720688,0.31027457,118850.0,118840.0,0.3919308]
["bitfinex","BTCUSD",1753376720842,0.30186082,118850.0,118840.0,0.2236773]
["bitfinex","BTCUSD",1753376721043,0.30186082,118850.0,118840.0,0.40038533]
["bitfinex","BTCUSD",1753376721253,0.30186082,118850.0,118840.0,0.2236773]
["bitfinex","BTCUSD",1753376721493,0.30186082,118850.0,118840.0,0.40038547]
["bitfinex","BTCUSD",1753376721723,0.30186082,118850.0,118840.0,0.41721446]
["bitfinex","BTCUSD",1753376721924,0.30186082,118850.0,118840.0,0.42562885]
["bitfinex","BTCUSD",1753376722480,0.30186082,118850.0,118840.0,0.4340431]
["bitfinex","BTCUSD",1753376723113,0.14199509,118850.0,118840.0,0.4340426]
["bitfinex","BTCUSD",1753376723741,0.15040898,118850.0,118840.0,0.4340426]
["bitfinex","BTCUSD",1753376723944,0.32710228,118850.0,118840.0,0.4340426]
["bitfinex","BTCUSD",1753376724716,0.31868867,118850.0,118840.0,0.27801418]
["bitfinex","BTCUSD",1753376724926,0.15040933,118850.0,118840.0,0.41701418]
["bitfinex","BTCUSD",1753376725121,0.15040933,118850.0,118840.0,0.42542835]
["bitfinex","BTCUSD",1753376725351,0.31027471,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376725555,0.31868867,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376725758,0.12516766,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376726190,0.15040828,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376726378,0.14199453,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376726600,0.15882203,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376726866,0.09256766,118850.0,118840.0,0.42526835]
["bitfinex","BTCUSD",1753376727070,0.09256766,118850.0,118840.0,0.42689835]
["bitfinex","BTCUSD",1753376727492,0.01337766,118850.0,118840.0,0.42689835]
["bitfinex","BTCUSD",1753376727718,0.00414667,118850.0,118840.0,0.42689835]
["bitfinex","BTCUSD",1753376728326,0.00414667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376729676,0.04935667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376730413,0.05133667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376732717,0.00414667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376733590,0.00729667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376733822,0.04935667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376735600,0.05133667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376736429,0.00414667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376737975,0.00729667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376738183,0.04935667,118850.0,118840.0,0.76689835]
["bitfinex","BTCUSD",1753376738393,0.04935667,118850.0,118840.0,0.98577835]
["bitfinex","BTCUSD",1753376738612,0.08203667,118850.0,118840.0,0.98414835]
["bitfinex","BTCUSD",1753376740343,0.08203667,118850.0,118840.0,0.98577835]
["bitfinex","BTCUSD",1753376741234,0.05133667,118850.0,118840.0,0.98577835]
["bitfinex","BTCUSD",1753376741443,0.00414667,118850.0,118840.0,0.98577835]
["bitfinex","BTCUSD",1753376741666,0.00414667,118850.0,118840.0,1.07339835]
["bitfinex","BTCUSD",1753376741867,0.00414667,118850.0,118840.0,1.22536859]
["bitfinex","BTCUSD",1753376742762,0.00414667,118850.0,118840.0,1.25063859]
["bitfinex","BTCUSD",1753376743429,0.00414667,118850.0,118840.0,1.51703859]
["bitfinex","BTCUSD",1753376745013,0.00414667,118850.0,118840.0,1.51601859]
["bitfinex","BTCUSD",1753376745904,0.00414667,118850.0,118840.0,1.48431859]
["bitfinex","BTCUSD",1753376746130,0.00414667,118850.0,118840.0,1.51793859]
["bitfinex","BTCUSD",1753376746857,0.00414667,118850.0,118840.0,1.66793859]
["bitfinex","BTCUSD",1753376747076,0.00414667,118850.0,118840.0,1.68538761]
["bitfinex","BTCUSD",1753376751994,0.00314667,118850.0,118840.0,1.68538761]
["bitfinex","BTCUSD",1753376752203,0.00314667,118850.0,118840.0,1.68638761]
["bitfinex","BTCUSD",1753376752427,0.00314667,118850.0,118840.0,1.68838761]
["bitfinex","BTCUSD",1753376753035,0.00314667,118850.0,118840.0,1.71372178]
["bitfinex","BTCUSD",1753376754211,0.00314667,118850.0,118840.0,1.71270178]
["bitfinex","BTCUSD",1753376754400,0.00314667,118850.0,118840.0,1.67982178]
["bitfinex","BTCUSD",1753376754948,0.00314667,118850.0,118840.0,1.65460178]
["bitfinex","BTCUSD",1753376757245,0.00314667,118850.0,118840.0,1.71294178]
["bitfinex","BTCUSD",1753376758876,0.00314667,118850.0,118840.0,1.71192178]
["bitfinex","BTCUSD",1753376760564,0.00314667,118850.0,118840.0,1.71294178]
["bitfinex","BTCUSD",1753376760794,1e-08,118850.0,118840.0,1.71294178]
["bitfinex","BTCUSD",1753376760996,1e-08,118850.0,118840.0,1.73493692]
["bitfinex","BTCUSD",1753376761442,1e-08,118850.0,118840.0,1.71294178]
["bitfinex","BTCUSD",1753376763448,0.07939,118870.0,118860.0,0.70095311]
["bitfinex","BTCUSD",1753376763449,0.003,118870.0,118860.0,0.70095311]
["bitfinex","BTCUSD",1753376763663,0.003,118870.0,118860.0,0.92494041]
["bitfinex","BTCUSD",1753376763846,0.04719,118870.0,118860.0,0.92494041]
["bitfinex","BTCUSD",1753376764008,0.04719,118870.0,118860.0,0.95020541]
["bitfinex","BTCUSD",1753376765158,0.04819,118870.0,118860.0,0.95020541]
["bitfinex","BTCUSD",1753376765835,0.004,118870.0,118860.0,1.03898541]
["bitfinex","BTCUSD",1753376766449,0.004,118870.0,118860.0,1.04000541]
["bitfinex","BTCUSD",1753376767231,1e-08,118870.0,118860.0,1.04000541]
["bitfinex","BTCUSD",1753376769716,0.04739,118890.0,118880.0,0.53347154]
["bitfinex","BTCUSD",1753376769929,0.11315664,118890.0,118880.0,0.75554884]
["bitfinex","BTCUSD",1753376770131,0.11017664,118890.0,118880.0,0.75554884]
["bitfinex","BTCUSD",1753376770559,0.11337664,118890.0,118880.0,0.75554884]
["bitfinex","BTCUSD",1753376770963,0.11337664,118890.0,118880.0,0.75546884]
["bitfinex","BTCUSD",1753376776854,0.11337664,118890.0,118880.0,0.97426884]
["bitfinex","BTCUSD",1753376778331,0.10837664,118890.0,118880.0,0.97426884]
["bitfinex","BTCUSD",1753376778523,0.00014664,118890.0,118880.0,1.17644786]
["bitfinex","BTCUSD",1753376778774,0.04489778,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753376778991,0.07971778,118900.0,118890.0,0.68165257]
["bitfinex","BTCUSD",1753376780288,0.12310778,118900.0,118890.0,0.68165257]
["bitfinex","BTCUSD",1753376780500,0.12410778,118900.0,118890.0,0.68165257]
["bitfinex","BTCUSD",1753376781146,0.12510778,118900.0,118890.0,0.68165257]
["bitfinex","BTCUSD",1753376781355,0.09240778,118900.0,118890.0,0.68328257]
["bitfinex","BTCUSD",1753376781781,0.24592325,118900.0,118890.0,0.68328257]
["bitfinex","BTCUSD",1753376784388,0.19721325,118900.0,118890.0,1.04073159]
["bitfinex","BTCUSD",1753376784596,0.15551547,118900.0,118890.0,1.07293159]
["bitfinex","BTCUSD",1753376784800,0.20422547,118900.0,118890.0,1.04073159]
["bitfinex","BTCUSD",1753376785003,0.20210547,118900.0,118890.0,1.04073159]
["bitfinex","BTCUSD",1753376785212,0.15551547,118900.0,118890.0,1.07263159]
["bitfinex","BTCUSD",1753376785646,0.15551547,118900.0,118890.0,1.04073159]
["bitfinex","BTCUSD",1753376787657,0.20210547,118900.0,118890.0,1.04057159]
["bitfinex","BTCUSD",1753376788066,0.20210547,118900.0,118890.0,0.77417159]
["bitfinex","BTCUSD",1753376788929,0.15871547,118900.0,118890.0,0.77417159]
["bitfinex","BTCUSD",1753376789134,0.20210547,118900.0,118890.0,0.77417159]
["bitfinex","BTCUSD",1753376789425,0.20210547,118900.0,118890.0,0.43417159]
["bitfinex","BTCUSD",1753376790808,0.23390547,118900.0,118890.0,0.43417159]
["bitfinex","BTCUSD",1753376791019,0.23602547,118900.0,118890.0,0.43417159]
["bitfinex","BTCUSD",1753376793310,0.27493526,118900.0,118890.0,0.27793257]
["bitfinex","BTCUSD",1753376793563,0.26652547,118900.0,118890.0,0.41469257]
["bitfinex","BTCUSD",1753376795175,0.27493533,118900.0,118890.0,0.41469257]
["bitfinex","BTCUSD",1753376795404,0.30016568,118900.0,118890.0,0.41469257]
["bitfinex","BTCUSD",1753376795621,0.28334533,118900.0,118890.0,0.42310335]
["bitfinex","BTCUSD",1753376796943,0.28334533,118900.0,118890.0,0.28634335]
["bitfinex","BTCUSD",1753376797176,0.28334533,118900.0,118890.0,0.42302335]
["bitfinex","BTCUSD",1753376797658,0.30016568,118900.0,118890.0,0.42302335]
["bitfinex","BTCUSD",1753376797868,0.2917554,118900.0,118890.0,0.42302335]
["bitfinex","BTCUSD",1753376798089,0.30016568,118900.0,118890.0,0.42302335]
["bitfinex","BTCUSD",1753376798309,0.2917554,118900.0,118890.0,0.42302335]
["bitfinex","BTCUSD",1753376798530,0.45155439,118900.0,118890.0,0.2211573]
["bitfinex","BTCUSD",1753376799040,0.29803892,118900.0,118890.0,0.2211573]
["bitfinex","BTCUSD",1753376800724,0.29803892,118900.0,118890.0,0.22956843]
["bitfinex","BTCUSD",1753376800938,0.28962885,118900.0,118890.0,0.2211573]
["bitfinex","BTCUSD",1753376801843,0.28962885,118900.0,118890.0,0.0844773]
["bitfinex","BTCUSD",1753376801844,0.62962885,118900.0,118890.0,0.0844773]
["bitfinex","BTCUSD",1753376802058,0.62962885,118900.0,118890.0,0.2217173]
["bitfinex","BTCUSD",1753376803401,0.62962885,118900.0,118890.0,0.2216773]
["bitfinex","BTCUSD",1753376803617,0.62962885,118900.0,118890.0,0.1372]
["bitfinex","BTCUSD",1753376804079,0.2494602,118880.0,118870.0,0.17665086]
["bitfinex","BTCUSD",1753376804317,0.24315864,118880.0,118870.0,0.39839487]
["bitfinex","BTCUSD",1753376804533,0.28924864,118880.0,118870.0,0.39839487]
["bitfinex","BTCUSD",1753376804766,0.28924864,118880.0,118870.0,0.08462394]
["bitfinex","BTCUSD",1753376805007,0.28924864,118880.0,118870.0,0.22174394]
["bitfinex","BTCUSD",1753376805323,0.28924864,118880.0,118870.0,0.39840752]
["bitfinex","BTCUSD",1753376805540,0.28924864,118880.0,118870.0,0.40782]
["bitfinex","BTCUSD",1753376805740,0.28924864,118880.0,118870.0,0.4172324]
["bitfinex","BTCUSD",1753376805954,0.12942333,118880.0,118870.0,0.43397635]
["bitfinex","BTCUSD",1753376806219,0.12942333,118880.0,118870.0,0.42556444]
["bitfinex","BTCUSD",1753376806220,0.2976602,118880.0,118870.0,0.42556444]
["bitfinex","BTCUSD",1753376806707,0.12942333,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376806963,0.12101134,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376807199,0.12942283,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376807453,0.12101127,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376807686,0.13783417,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376807893,0.14624565,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376808114,0.14624558,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376808326,0.13783402,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376808528,0.1126,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376808944,0.0803,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376809183,0.0803,118880.0,118870.0,0.43560649]
["bitfinex","BTCUSD",1753376809365,0.0482,118880.0,118870.0,0.43560649]
["bitfinex","BTCUSD",1753376809836,0.08959408,118880.0,118870.0,0.43560649]
["bitfinex","BTCUSD",1753376810169,0.10641662,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376810368,0.13831662,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376810565,0.12990528,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376811550,0.14672804,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376811781,0.14672789,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376812471,0.1461453,118880.0,118870.0,0.43397649]
["bitfinex","BTCUSD",1753376813277,0.29756006,118880.0,118870.0,0.00214664]
["bitfinex","BTCUSD",1753376813507,0.29756006,118880.0,118870.0,0.13890664]
["bitfinex","BTCUSD",1753376814260,0.29756006,118880.0,118870.0,0.13790664]
["bitfinex","BTCUSD",1753376814458,0.29856006,118880.0,118870.0,0.13786664]
["bitfinex","BTCUSD",1753376814666,0.29856006,118880.0,118870.0,0.13686664]
["bitfinex","BTCUSD",1753376814878,0.29956006,118880.0,118870.0,0.13686664]
["bitfinex","BTCUSD",1753376816222,0.45225365,118880.0,118870.0,0.13686664]
["bitfinex","BTCUSD",1753376819023,0.46147845,118880.0,118870.0,0.13686664]
["bitfinex","BTCUSD",1753376820597,0.46147845,118880.0,118870.0,0.31353022]
["bitfinex","BTCUSD",1753376820797,0.45306696,118880.0,118870.0,0.31353022]
["bitfinex","BTCUSD",1753376821004,0.44465526,118880.0,118870.0,0.14527919]
["bitfinex","BTCUSD",1753376821169,0.44465526,118880.0,118870.0,0.3219427]
["bitfinex","BTCUSD",1753376821368,0.44465526,118880.0,118870.0,0.13686664]
["bitfinex","BTCUSD",1753376827888,0.78465526,118880.0,118870.0,0.13686664]
["bitfinex","BTCUSD",1753376833151,0.78465526,118880.0,118870.0,0.30511767]
["bitfinex","BTCUSD",1753376833340,0.79306696,118880.0,118870.0,0.40642]
["bitfinex","BTCUSD",1753376833602,0.21211839,118880.0,118870.0,0.43328664]
["bitfinex","BTCUSD",1753376833814,0.17232959,118880.0,118870.0,0.46388664]
["bitfinex","BTCUSD",1753376834024,0.16391839,118880.0,118870.0,0.46388664]
["bitfinex","BTCUSD",1753376834452,0.20720839,118880.0,118870.0,0.46388664]
["bitfinex","BTCUSD",1753376835536,0.21561966,118880.0,118870.0,0.46388664]
["bitfinex","BTCUSD",1753376835799,0.224031,118880.0,118870.0,0.46388664]
["bitfinex","BTCUSD",1753376836643,0.23244249,118880.0,118870.0,0.46388664]
["bitfinex","BTCUSD",1753376837093,0.23244249,118880.0,118870.0,0.43165664]
["bitfinex","BTCUSD",1753376837094,0.4195129,118880.0,118870.0,0.43165664]
["bitfinex","BTCUSD",1753376837302,0.28197603,118880.0,118870.0,0.43165664]
["bitfinex","BTCUSD",1753376837518,0.27356412,118880.0,118870.0,0.43165664]
["bitfinex","BTCUSD",1753376837944,0.28197582,118880.0,118870.0,0.43165664]
["bitfinex","BTCUSD",1753376839023,0.44180142,118880.0,118870.0,0.43165685]
["bitfinex","BTCUSD",1753376839465,0.45577859,118880.0,118870.0,0.08462394]
["bitfinex","BTCUSD",1753376839742,0.44736696,118880.0,118870.0,0.08462394]
["bitfinex","BTCUSD",1753376839961,0.44736696,118880.0,118870.0,0.13562664]
["bitfinex","BTCUSD",1753376840400,0.44736696,118880.0,118870.0,0.30387767]
["bitfinex","BTCUSD",1753376841317,0.43895526,118880.0,118870.0,0.31229022]
["bitfinex","BTCUSD",1753376841512,0.43895526,118880.0,118870.0,0.13562664]
["bitfinex","BTCUSD",1753376843744,0.43895526,118880.0,118870.0,0.31229015]
["bitfinex","BTCUSD",1753376844207,0.43895526,118880.0,118870.0,0.30387767]
["bitfinex","BTCUSD",1753376844434,0.43895526,118880.0,118870.0,0.31229022]
["bitfinex","BTCUSD",1753376844893,0.43895526,118880.0,118870.0,0.14403919]
["bitfinex","BTCUSD",1753376845137,0.43895526,118880.0,118870.0,0.13562664]
["bitfinex","BTCUSD",1753376846756,0.4473671,118880.0,118870.0,0.32070241]
["bitfinex","BTCUSD",1753376846989,0.45577873,118880.0,118870.0,0.32070241]
["bitfinex","BTCUSD",1753376847709,0.23991839,118880.0,118870.0,0.42200402]
["bitfinex","BTCUSD",1753376847919,0.21561959,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376848582,0.22403093,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376849002,0.24085412,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376849212,0.24085405,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376849420,0.22403093,118880.0,118870.0,0.46204607]
["bitfinex","BTCUSD",1753376849862,0.22604093,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376850527,0.23445234,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376850752,0.25127546,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376850958,0.23445234,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376851397,0.24286397,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376851615,0.23445234,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376851822,0.24286412,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376852242,0.41951283,118880.0,118870.0,0.42200402]
["bitfinex","BTCUSD",1753376852493,0.45111283,118880.0,118870.0,0.42200402]
["bitfinex","BTCUSD",1753376852917,0.44270163,118880.0,118870.0,0.4135919]
["bitfinex","BTCUSD",1753376853345,0.44270163,118880.0,118870.0,0.42200402]
["bitfinex","BTCUSD",1753376854713,0.44270163,118880.0,118870.0,0.43041607]
["bitfinex","BTCUSD",1753376854916,0.27446476,118880.0,118870.0,0.43041607]
["bitfinex","BTCUSD",1753376855645,0.26605292,118880.0,118870.0,0.43041607]
["bitfinex","BTCUSD",1753376855857,0.21762973,118880.0,118870.0,0.43041607]
["bitfinex","BTCUSD",1753376856974,0.21762973,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376856975,0.16391839,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376857188,0.16391839,118880.0,118870.0,0.51518607]
["bitfinex","BTCUSD",1753376857814,0.16391839,118880.0,118870.0,0.49254607]
["bitfinex","BTCUSD",1753376858038,0.17232966,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376858464,0.16391839,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376859352,0.17232966,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376859765,0.21512966,118880.0,118870.0,0.43204607]
["bitfinex","BTCUSD",1753376859947,0.16391839,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376860096,0.17232959,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376861132,0.16391839,118880.0,118870.0,0.46234607]
["bitfinex","BTCUSD",1753376861543,0.16391839,118880.0,118870.0,0.48353607]
["bitfinex","BTCUSD",1753376861783,0.16391839,118880.0,118870.0,0.51775607]
["bitfinex","BTCUSD",1753376863027,0.15469359,118880.0,118870.0,0.51775607]
["bitfinex","BTCUSD",1753376863477,0.15469359,118880.0,118870.0,0.68520509]
["bitfinex","BTCUSD",1753376863712,0.15369359,118880.0,118870.0,0.68520509]
["bitfinex","BTCUSD",1753376864059,0.15369359,118880.0,118870.0,0.68820509]
["bitfinex","BTCUSD",1753376865548,0.15269359,118880.0,118870.0,0.68820509]
["bitfinex","BTCUSD",1753376865763,0.10212773,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753376865905,0.24573745,118910.0,118900.0,0.41307629]
["bitfinex","BTCUSD",1753376866502,0.22695908,118910.0,118900.0,0.41470629]
["bitfinex","BTCUSD",1753376866715,0.19585908,118910.0,118900.0,0.41470629]
["bitfinex","BTCUSD",1753376867159,0.20490212,118910.0,118900.0,0.41470629]
["bitfinex","BTCUSD",1753376867371,0.20590212,118910.0,118900.0,0.41470629]
["bitfinex","BTCUSD",1753376867553,0.20690212,118910.0,118900.0,0.41470629]
["bitfinex","BTCUSD",1753376867985,0.21531127,118910.0,118900.0,0.41470629]
["bitfinex","BTCUSD",1753376868113,0.20190212,118910.0,118900.0,0.44750629]
["bitfinex","BTCUSD",1753376868316,0.20083212,118910.0,118900.0,0.44750629]
["bitfinex","BTCUSD",1753376868532,0.20083212,118910.0,118900.0,0.47317956]
["bitfinex","BTCUSD",1753376868735,0.2092412,118910.0,118900.0,0.47317956]
["bitfinex","BTCUSD",1753376868940,0.16110212,118910.0,118900.0,0.50839956]
["bitfinex","BTCUSD",1753376869372,0.16110212,118910.0,118900.0,0.47317956]
["bitfinex","BTCUSD",1753376869838,0.16951134,118910.0,118900.0,0.47317956]
["bitfinex","BTCUSD",1753376870290,0.16951127,118910.0,118900.0,0.47317956]
["bitfinex","BTCUSD",1753376871563,0.16951134,118910.0,118900.0,0.47317956]
["bitfinex","BTCUSD",1753376872160,0.17792049,118910.0,118900.0,0.33801956]
["bitfinex","BTCUSD",1753376872366,0.17792049,118910.0,118900.0,0.47305956]
["bitfinex","BTCUSD",1753376872994,0.16110212,118910.0,118900.0,0.47305956]
["bitfinex","BTCUSD",1753376876010,0.16951134,118910.0,118900.0,0.47305956]
["bitfinex","BTCUSD",1753376876347,0.16110212,118910.0,118900.0,0.47305956]
["bitfinex","BTCUSD",1753376876717,0.16951134,118910.0,118900.0,0.47305956]
["bitfinex","BTCUSD",1753376877282,0.15205908,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376877481,0.16046816,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376878242,0.15205908,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376878688,0.16046823,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376879681,0.17728688,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376879884,0.02722773,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376880098,0.01881837,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376880861,0.02722766,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376881081,0.07536709,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376881298,0.06695766,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376881510,0.05854837,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376881925,0.06695773,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376882110,0.05854837,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376882336,0.05013915,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376882551,0.002,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376882765,0.0188183,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376882975,0.02722773,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376883182,0.02722759,118910.0,118900.0,0.44738629]
["bitfinex","BTCUSD",1753376883566,0.06695759,118910.0,118900.0,0.47318432]
["bitfinex","BTCUSD",1753376884397,0.04173,118910.0,118900.0,0.47318432]
["bitfinex","BTCUSD",1753376884598,0.002,118910.0,118900.0,0.47318432]
["bitfinex","BTCUSD",1753376885266,0.01040908,118910.0,118900.0,0.47318432]
["bitfinex","BTCUSD",1753376885462,0.002,118910.0,118900.0,0.47318432]
["bitfinex","BTCUSD",1753376885879,0.002,118910.0,118900.0,0.44038432]
["bitfinex","BTCUSD",1753376886088,0.002,118910.0,118900.0,0.52679432]
["bitfinex","BTCUSD",1753376888618,0.002,118910.0,118900.0,0.50560432]
["bitfinex","BTCUSD",1753376890501,0.002,118910.0,118900.0,0.52305334]
["bitfinex","BTCUSD",1753376890947,0.001,118910.0,118900.0,0.52305334]
["bitfinex","BTCUSD",1753376891163,0.00876403,118920.0,118910.0,0.25702273]
["bitfinex","BTCUSD",1753376891376,0.00876403,118920.0,118910.0,0.34353003]
["bitfinex","BTCUSD",1753376891581,0.003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753376891783,0.003,118930.0,118920.0,0.44735376]
["bitfinex","BTCUSD",1753376892021,0.003,118930.0,118920.0,0.45029376]
["bitfinex","BTCUSD",1753376892219,0.003,118930.0,118920.0,0.48069376]
["bitfinex","BTCUSD",1753376892434,0.00314661,118930.0,118920.0,0.49814278]
["bitfinex","BTCUSD",1753376893717,0.00314661,118930.0,118920.0,0.51777278]
["bitfinex","BTCUSD",1753376894129,0.00414661,118930.0,118920.0,0.51777278]
["bitfinex","BTCUSD",1753376894349,1.003,118950.0,118920.0,0.7589466]
["bitfinex","BTCUSD",1753376894536,1.0034886,118950.0,118940.0,0.35890025]
["bitfinex","BTCUSD",1753376894749,1.0034886,118950.0,118940.0,0.51790025]
["bitfinex","BTCUSD",1753376894951,1.0034886,118950.0,118940.0,0.23677755]
["bitfinex","BTCUSD",1753376895165,1.0034886,118950.0,118940.0,0.43015148]
["bitfinex","BTCUSD",1753376896830,1.15972489,118950.0,118940.0,0.43015148]
["bitfinex","BTCUSD",1753376897083,1.15972489,118950.0,118940.0,0.4476005]
["bitfinex","BTCUSD",1753376898139,1.15972489,118950.0,118940.0,0.5112005]
["bitfinex","BTCUSD",1753376898347,1.15972489,118950.0,118940.0,0.5864465]
["bitfinex","BTCUSD",1753376898348,1.14833426,118950.0,118940.0,0.5864465]
["bitfinex","BTCUSD",1753376898567,1.12972139,118950.0,118940.0,0.5364465]
["bitfinex","BTCUSD",1753376898990,1.12972139,118950.0,118940.0,0.53644625]
["bitfinex","BTCUSD",1753376899635,1.12972139,118950.0,118940.0,0.40204625]
["bitfinex","BTCUSD",1753376899847,1.12972139,118950.0,118940.0,0.48514625]
["bitfinex","BTCUSD",1753376900495,1.12972139,118950.0,118940.0,0.50304625]
["bitfinex","BTCUSD",1753376901185,1.12972139,118950.0,118940.0,0.50432625]
["bitfinex","BTCUSD",1753376901394,1.12972139,118950.0,118940.0,0.50532625]
["bitfinex","BTCUSD",1753376902667,1.12972139,118950.0,118940.0,0.53702625]
["bitfinex","BTCUSD",1753376903093,1.12972139,118950.0,118940.0,1.17204225]
["bitfinex","BTCUSD",1753376903325,1.12972139,118950.0,118940.0,0.80947525]
["bitfinex","BTCUSD",1753376903564,1.12972139,118950.0,118940.0,0.53702625]
["bitfinex","BTCUSD",1753376903775,1.12972139,118950.0,118940.0,0.50532625]
["bitfinex","BTCUSD",1753376904430,1.20613139,118950.0,118940.0,0.44009723]
["bitfinex","BTCUSD",1753376904693,1.23633139,118950.0,118940.0,0.44009723]
["bitfinex","BTCUSD",1753376905556,1.20613139,118950.0,118940.0,0.44009723]
["bitfinex","BTCUSD",1753376905768,1.20418139,118950.0,118940.0,0.30409723]
["bitfinex","BTCUSD",1753376906248,1.20418139,118950.0,118940.0,0.65909723]
["bitfinex","BTCUSD",1753376908087,1.23883139,118950.0,118940.0,0.49753123]
["bitfinex","BTCUSD",1753376908299,1.23883139,118950.0,118940.0,0.48912413]
["bitfinex","BTCUSD",1753376908300,1.25564425,118950.0,118940.0,0.48912413]
["bitfinex","BTCUSD",1753376908518,1.264051,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376909377,1.24723771,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376909591,1.23883139,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376910498,1.21305959,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376910710,1.13274139,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376911411,1.12972139,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376911635,1.12972139,118950.0,118940.0,0.66551123]
["bitfinex","BTCUSD",1753376912277,1.12972139,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376913852,1.13274139,118950.0,118940.0,0.63361123]
["bitfinex","BTCUSD",1753376915078,1.12972139,118950.0,118940.0,0.68421123]
["bitfinex","BTCUSD",1753376915280,1.12972139,118950.0,118940.0,0.72690825]
["bitfinex","BTCUSD",1753376915465,1.12972139,118950.0,118940.0,0.75950825]
["bitfinex","BTCUSD",1753376916903,1.12972139,118950.0,118940.0,0.72690825]
["bitfinex","BTCUSD",1753376917513,1.12972139,118950.0,118940.0,0.70900825]
["bitfinex","BTCUSD",1753376918837,1.12972139,118950.0,118940.0,0.72690825]
["bitfinex","BTCUSD",1753376921344,1.12972139,118950.0,118940.0,0.75890825]
["bitfinex","BTCUSD",1753376922258,0.74602494,118950.0,118940.0,0.75890825]
["bitfinex","BTCUSD",1753376922460,0.43009943,118950.0,118940.0,0.75890825]
["bitfinex","BTCUSD",1753376923888,0.43009943,118950.0,118940.0,1.02530825]
["bitfinex","BTCUSD",1753376925145,0.07496494,118950.0,118940.0,2.01963325]
["bitfinex","BTCUSD",1753376925372,0.12445454,118950.0,118940.0,2.01963325]
["bitfinex","BTCUSD",1753376925995,1e-08,118950.0,118940.0,2.30846825]
["bitfinex","BTCUSD",1753376926217,0.0002,118960.0,118950.0,0.40825769]
["bitfinex","BTCUSD",1753376926436,0.0002,118960.0,118950.0,0.91633499]
["bitfinex","BTCUSD",1753376926437,0.00024883,118960.0,118950.0,0.91633499]
["bitfinex","BTCUSD",1753376926676,0.15231022,118960.0,118950.0,0.91633499]
["bitfinex","BTCUSD",1753376927345,0.15231022,118960.0,118950.0,0.94157799]
["bitfinex","BTCUSD",1753376927560,0.15331022,118960.0,118950.0,0.94157799]
["bitfinex","BTCUSD",1753376927825,0.15331022,118960.0,118950.0,1.28157799]
["bitfinex","BTCUSD",1753376928256,0.15231022,118960.0,118950.0,1.28157799]
["bitfinex","BTCUSD",1753376928478,0.15231022,118960.0,118950.0,1.28257799]
["bitfinex","BTCUSD",1753376928921,0.15231022,118960.0,118950.0,1.28457799]
["bitfinex","BTCUSD",1753376930084,0.15231022,118960.0,118950.0,1.28433799]
["bitfinex","BTCUSD",1753376931026,0.15551022,118960.0,118950.0,1.19727799]
["bitfinex","BTCUSD",1753376931263,0.19438022,118960.0,118950.0,1.19727799]
["bitfinex","BTCUSD",1753376932191,0.15551022,118960.0,118950.0,1.19727799]
["bitfinex","BTCUSD",1753376932666,0.15231022,118960.0,118950.0,1.19727799]
["bitfinex","BTCUSD",1753376932905,0.15231022,118960.0,118950.0,0.96377799]
["bitfinex","BTCUSD",1753376934062,0.15231022,118960.0,118950.0,2.29999601]
["bitfinex","BTCUSD",1753376934063,0.12345247,118960.0,118950.0,2.29999601]
["bitfinex","BTCUSD",1753376937863,0.12345247,118960.0,118950.0,1.08538701]
["bitfinex","BTCUSD",1753376938033,0.12345247,118960.0,118950.0,3.80658601]
["bitfinex","BTCUSD",1753376938254,0.12345247,118960.0,118950.0,3.75678501]
["bitfinex","BTCUSD",1753376938478,0.12345247,118960.0,118950.0,3.31873701]
["bitfinex","BTCUSD",1753376938685,0.12345247,118960.0,118950.0,3.29449101]
["bitfinex","BTCUSD",1753376938915,0.12345247,118960.0,118950.0,2.27978601]
["bitfinex","BTCUSD",1753376939298,0.12345247,118960.0,118950.0,2.06298601]
["bitfinex","BTCUSD",1753376939513,0.16552247,118960.0,118950.0,1.11935801]
["bitfinex","BTCUSD",1753376939944,0.12345247,118960.0,118950.0,0.98403801]
["bitfinex","BTCUSD",1753376940093,0.12345247,118960.0,118950.0,1.42445801]
["bitfinex","BTCUSD",1753376940531,0.12345247,118960.0,118950.0,1.39155801]
["bitfinex","BTCUSD",1753376940746,0.12345247,118960.0,118950.0,1.36939801]
["bitfinex","BTCUSD",1753376941163,0.12345247,118960.0,118950.0,1.18944401]
["bitfinex","BTCUSD",1753376941378,0.19652247,118960.0,118950.0,1.29556101]
["bitfinex","BTCUSD",1753376941845,0.16552247,118960.0,118950.0,1.29556101]
["bitfinex","BTCUSD",1753376942069,0.12665247,118960.0,118950.0,1.29556101]
["bitfinex","BTCUSD",1753376943159,0.12345247,118960.0,118950.0,1.32776101]
["bitfinex","BTCUSD",1753376943597,0.12345247,118960.0,118950.0,1.34992101]
["bitfinex","BTCUSD",1753376944383,0.12345247,118960.0,118950.0,1.97809301]
["bitfinex","BTCUSD",1753376944793,0.12345247,118960.0,118950.0,2.24449301]
["bitfinex","BTCUSD",1753376946046,0.12345247,118960.0,118950.0,2.26934961]
["bitfinex","BTCUSD",1753376946897,0.12345247,118960.0,118950.0,1.51306361]
["bitfinex","BTCUSD",1753376947103,0.12345247,118960.0,118950.0,3.07319761]
["bitfinex","BTCUSD",1753376947309,0.12345247,118960.0,118950.0,3.05238761]
["bitfinex","BTCUSD",1753376947725,0.12345247,118960.0,118950.0,2.89653461]
["bitfinex","BTCUSD",1753376947932,0.12345247,118960.0,118950.0,2.96079561]
["bitfinex","BTCUSD",1753376948153,0.12345247,118960.0,118950.0,2.45552261]
["bitfinex","BTCUSD",1753376948382,0.12345247,118960.0,118950.0,2.42681261]
["bitfinex","BTCUSD",1753376948593,0.12345247,118960.0,118950.0,2.36749961]
["bitfinex","BTCUSD",1753376949014,0.12345247,118960.0,118950.0,2.39880161]
["bitfinex","BTCUSD",1753376949221,1e-08,118960.0,118950.0,2.39880161]
["bitfinex","BTCUSD",1753376949669,0.14988856,118960.0,118950.0,2.39880161]
["bitfinex","BTCUSD",1753376949894,0.07627,118970.0,118960.0,0.21079045]
["bitfinex","BTCUSD",1753376950111,0.07627,118970.0,118960.0,0.75521975]
["bitfinex","BTCUSD",1753376950330,0.10797,118970.0,118960.0,0.75521975]
["bitfinex","BTCUSD",1753376950579,0.11007,118970.0,118960.0,0.78046175]
["bitfinex","BTCUSD",1753376950794,0.11007,118970.0,118960.0,1.04686175]
["bitfinex","BTCUSD",1753376951377,0.11007,118970.0,118960.0,1.04786175]
["bitfinex","BTCUSD",1753376951578,0.07837,118970.0,118960.0,1.04786175]
["bitfinex","BTCUSD",1753376952049,0.11007,118970.0,118960.0,0.72266975]
["bitfinex","BTCUSD",1753376952271,0.11007,118970.0,118960.0,1.04831275]
["bitfinex","BTCUSD",1753376952686,0.07837,118970.0,118960.0,1.04831275]
["bitfinex","BTCUSD",1753376953521,0.0032,118970.0,118960.0,1.08714275]
["bitfinex","BTCUSD",1753376954827,0.00644,118970.0,118960.0,1.08714275]
["bitfinex","BTCUSD",1753376955049,0.03924,118970.0,118960.0,1.04831275]
["bitfinex","BTCUSD",1753376955655,0.03924,118970.0,118960.0,1.05626775]
["bitfinex","BTCUSD",1753376955846,0.03924,118970.0,118960.0,0.58790975]
["bitfinex","BTCUSD",1753376955847,0.09231,118970.0,118960.0,0.58790975]
["bitfinex","BTCUSD",1753376956053,0.12361,118970.0,118960.0,0.72242975]
["bitfinex","BTCUSD",1753376956425,0.12361,118970.0,118960.0,0.93499275]
["bitfinex","BTCUSD",1753376958543,0.04134,118970.0,118960.0,0.93499275]
["bitfinex","BTCUSD",1753376958745,0.03924,118970.0,118960.0,0.93499275]
["bitfinex","BTCUSD",1753376960228,0.09021,118970.0,118960.0,0.93499275]
["bitfinex","BTCUSD",1753376960432,0.09231,118970.0,118960.0,0.93531675]
["bitfinex","BTCUSD",1753376960642,0.12251,118970.0,118960.0,0.93531675]
["bitfinex","BTCUSD",1753376960859,0.12461,118970.0,118960.0,0.72242975]
["bitfinex","BTCUSD",1753376962179,0.12461,118970.0,118960.0,0.72238975]
["bitfinex","BTCUSD",1753376962373,0.12461,118970.0,118960.0,0.87238975]
["bitfinex","BTCUSD",1753376963204,0.12461,118970.0,118960.0,0.85490073]
["bitfinex","BTCUSD",1753376966688,0.12461,118970.0,118960.0,0.82965873]
["bitfinex","BTCUSD",1753376968384,0.12461,118970.0,118960.0,0.56325873]
["bitfinex","BTCUSD",1753376968796,0.07364,118970.0,118960.0,0.56325873]
["bitfinex","BTCUSD",1753376969026,0.12461,118970.0,118960.0,0.56325873]
["bitfinex","BTCUSD",1753376973532,0.07154,118970.0,118960.0,0.56325873]
["bitfinex","BTCUSD",1753376973738,0.07364,118970.0,118960.0,0.56325873]
["bitfinex","BTCUSD",1753376973946,0.12461,118970.0,118960.0,0.56325873]
["bitfinex","BTCUSD",1753376975628,0.12461,118970.0,118960.0,0.42881873]
["bitfinex","BTCUSD",1753376975841,0.13301491,118970.0,118960.0,0.56313873]
["bitfinex","BTCUSD",1753376976066,0.12461,118970.0,118960.0,0.56313873]
["bitfinex","BTCUSD",1753376976306,0.13301484,118970.0,118960.0,0.56313873]
["bitfinex","BTCUSD",1753376976826,0.12461,118970.0,118960.0,0.56313873]
["bitfinex","BTCUSD",1753376980670,0.07154,118970.0,118960.0,0.56313873]
["bitfinex","BTCUSD",1753376980907,0.036,118970.0,118960.0,0.58838273]
["bitfinex","BTCUSD",1753376981117,0.0032,118970.0,118960.0,0.65188175]
["bitfinex","BTCUSD",1753376982109,0.00634,118970.0,118960.0,0.65188175]
["bitfinex","BTCUSD",1753376983560,0.03764,118970.0,118960.0,0.60583175]
["bitfinex","BTCUSD",1753376983776,0.12457,118970.0,118960.0,0.60583175]
["bitfinex","BTCUSD",1753376984192,0.12457,118970.0,118960.0,0.47151175]
["bitfinex","BTCUSD",1753376984410,0.12457,118970.0,118960.0,0.60583175]
["bitfinex","BTCUSD",1753376986282,0.12457,118970.0,118960.0,0.87223175]
["bitfinex","BTCUSD",1753376989119,0.12457,118970.0,118960.0,1.21223175]
["bitfinex","BTCUSD",1753376989323,0.03973,118970.0,118960.0,1.21223175]
["bitfinex","BTCUSD",1753376989522,0.35499537,118990.0,118980.0,0.70075795]
["bitfinex","BTCUSD",1753376989745,0.35708537,118990.0,118980.0,0.91955525]
["bitfinex","BTCUSD",1753376990171,0.35708537,118990.0,118980.0,0.92734623]
["bitfinex","BTCUSD",1753376990912,0.37589244,118990.0,118980.0,0.90210623]
["bitfinex","BTCUSD",1753376991124,0.38629622,118990.0,118980.0,0.75938196]
["bitfinex","BTCUSD",1753376991347,0.39470014,118990.0,118980.0,0.75210623]
["bitfinex","BTCUSD",1753376991556,0.55437841,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753376991768,0.54597463,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753376996269,0.54597463,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753376997124,0.54597463,118990.0,118980.0,0.13432]
["bitfinex","BTCUSD",1753376997764,0.64114474,118990.0,118980.0,0.13432]
["bitfinex","BTCUSD",1753376998788,0.58660474,118990.0,118980.0,0.13432]
["bitfinex","BTCUSD",1753376998999,0.64114474,118990.0,118980.0,0.13432]
["bitfinex","BTCUSD",1753377000619,0.64114474,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753377000843,0.64114474,118990.0,118980.0,0.39529747]
["bitfinex","BTCUSD",1753377001046,0.64114474,118990.0,118980.0,0.39529754]
["bitfinex","BTCUSD",1753377001210,0.63274082,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753377005607,0.6411446,118990.0,118980.0,0.4037021]
["bitfinex","BTCUSD",1753377006042,0.63274082,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753377007339,0.62402637,118990.0,118980.0,0.2187973]
["bitfinex","BTCUSD",1753377007759,0.62402637,118990.0,118980.0,0.2187573]
["bitfinex","BTCUSD",1753377012135,0.63263587,118990.0,118980.0,0.2187573]
["bitfinex","BTCUSD",1753377016491,0.63263587,118990.0,118950.0,0.24396075]
["bitfinex","BTCUSD",1753377016492,0.24192977,118960.0,118950.0,0.24396075]
["bitfinex","BTCUSD",1753377016707,0.24192977,118960.0,118950.0,0.84498281]
["bitfinex","BTCUSD",1753377016708,0.33014882,118960.0,118950.0,0.84498281]
["bitfinex","BTCUSD",1753377016911,0.39483458,118960.0,118950.0,0.98762949]
["bitfinex","BTCUSD",1753377017119,0.39483458,118960.0,118950.0,0.97922281]
["bitfinex","BTCUSD",1753377017321,0.39483458,118960.0,118950.0,0.98762956]
["bitfinex","BTCUSD",1753377017527,0.38642882,118960.0,118950.0,0.97922281]
["bitfinex","BTCUSD",1753377017735,0.38642882,118960.0,118950.0,0.63922281]
["bitfinex","BTCUSD",1753377018238,0.38642882,118960.0,118950.0,0.64122281]
["bitfinex","BTCUSD",1753377018459,0.38642882,118960.0,118950.0,0.61590206]
["bitfinex","BTCUSD",1753377018641,0.38642882,118960.0,118950.0,0.49847549]
["bitfinex","BTCUSD",1753377018812,0.33331882,118960.0,118950.0,0.62430881]
["bitfinex","BTCUSD",1753377019060,0.38642882,118960.0,118950.0,0.63271542]
["bitfinex","BTCUSD",1753377019230,0.38642882,118960.0,118950.0,0.61590206]
["bitfinex","BTCUSD",1753377019552,0.37802285,118960.0,118950.0,0.62530881]
["bitfinex","BTCUSD",1753377019766,0.37802285,118960.0,118950.0,0.63371549]
["bitfinex","BTCUSD",1753377020080,0.37802285,118960.0,118950.0,0.62530881]
["bitfinex","BTCUSD",1753377020675,0.37802285,118960.0,118950.0,0.61690206]
["bitfinex","BTCUSD",1753377021091,0.37802285,118960.0,118950.0,0.62530888]
["bitfinex","BTCUSD",1753377021566,0.37802285,118960.0,118950.0,0.63371549]
["bitfinex","BTCUSD",1753377021768,0.37802285,118960.0,118950.0,0.28083549]
["bitfinex","BTCUSD",1753377021905,0.38680343,118960.0,118950.0,0.41507549]
["bitfinex","BTCUSD",1753377022744,0.3952094,118960.0,118950.0,0.29764849]
["bitfinex","BTCUSD",1753377022889,0.3952094,118960.0,118950.0,0.42348203]
["bitfinex","BTCUSD",1753377023564,0.3952094,118960.0,118950.0,0.43188842]
["bitfinex","BTCUSD",1753377024017,0.12805921,118960.0,118950.0,0.43188842]
["bitfinex","BTCUSD",1753377024257,0.07777294,118960.0,118950.0,0.50808842]
["bitfinex","BTCUSD",1753377024473,0.07777294,118960.0,118950.0,0.84808842]
["bitfinex","BTCUSD",1753377024675,0.14459375,118980.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753377024893,0.14459375,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377024894,0.14142332,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377025113,0.20179808,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377025351,0.21020221,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377025560,0.23018083,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377026140,0.24698995,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377026368,0.24699052,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377026574,0.24799052,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377026849,0.25692813,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377027055,0.25592813,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377027470,0.25692813,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377027691,0.24852393,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377028146,0.24011923,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377029185,0.2317146,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377029392,0.24011923,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377030645,0.4166194,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377031273,0.24011923,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377034756,0.2317146,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377034918,0.24011923,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377035127,0.24852393,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377036731,0.4166194,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377036969,0.42502417,118980.0,118970.0,0.41200269]
["bitfinex","BTCUSD",1753377037454,0.41661975,118980.0,118970.0,0.41200269]
["bitfinex","BTCUSD",1753377037693,0.41661975,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377037950,0.24011951,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377038397,0.23171445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377038692,0.24011908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377039149,0.23171445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377039344,0.24011908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377039584,0.23171445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377039839,0.24011908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377040331,0.23171445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377040618,0.24011908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377041474,0.41661932,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377042136,0.41661932,118980.0,118970.0,0.41200269]
["bitfinex","BTCUSD",1753377042783,0.24011908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377047435,0.23171445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377048069,0.24011908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377048496,0.24011901,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377048616,0.24852364,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377048821,0.24446364,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377049246,0.23605901,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377049901,0.24446364,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377050116,0.22765445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377050748,0.23605908,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377050928,0.22765445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377051331,0.23605901,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377051548,0.22765445,118980.0,118970.0,0.42040767]
["bitfinex","BTCUSD",1753377052214,0.09348569,118980.0,118970.0,0.49465767]
["bitfinex","BTCUSD",1753377052431,0.08454808,118980.0,118970.0,0.86565767]
["bitfinex","BTCUSD",1753377053646,0.08454808,118980.0,118970.0,0.88310669]
["bitfinex","BTCUSD",1753377054609,0.08454808,118980.0,118970.0,0.90668801]
["bitfinex","BTCUSD",1753377056254,0.08454808,118980.0,118970.0,0.88310669]
["bitfinex","BTCUSD",1753377056724,0.08354808,118980.0,118970.0,0.90668801]
["bitfinex","BTCUSD",1753377057086,0.08354808,118980.0,118970.0,0.90768801]
["bitfinex","BTCUSD",1753377057300,0.08354808,118980.0,118970.0,1.17408801]
["bitfinex","BTCUSD",1753377057665,0.08354808,118980.0,118970.0,1.94233669]
["bitfinex","BTCUSD",1753377058763,1e-08,118980.0,118970.0,1.94233669]
["bitfinex","BTCUSD",1753377058972,0.22670092,118990.0,118980.0,1.66783395]
["bitfinex","BTCUSD",1753377059179,0.22670092,118990.0,118980.0,2.15267125]
["bitfinex","BTCUSD",1753377059386,0.28233834,118990.0,118980.0,2.19502125]
["bitfinex","BTCUSD",1753377059601,0.00306,119010.0,119000.0,0.73352546]
["bitfinex","BTCUSD",1753377059827,0.00306,119010.0,119000.0,0.98296276]
["bitfinex","BTCUSD",1753377059828,0.02637967,119010.0,119000.0,0.98296276]
["bitfinex","BTCUSD",1753377060010,0.02637967,119010.0,119000.0,1.02531276]
["bitfinex","BTCUSD",1753377060436,0.02637967,119010.0,119000.0,0.99431276]
["bitfinex","BTCUSD",1753377060984,0.01876647,119010.0,119000.0,0.99431276]
["bitfinex","BTCUSD",1753377061184,0.02076647,119010.0,119000.0,0.99431276]
["bitfinex","BTCUSD",1753377061615,0.02963,119010.0,119000.0,0.99431276]
["bitfinex","BTCUSD",1753377062480,0.02963,119010.0,119000.0,0.65431276]
["bitfinex","BTCUSD",1753377063089,0.03163,119010.0,119000.0,0.67894269]
["bitfinex","BTCUSD",1753377065355,0.03163,119010.0,119000.0,0.54498269]
["bitfinex","BTCUSD",1753377065565,0.03163,119010.0,119000.0,0.64610269]
["bitfinex","BTCUSD",1753377065976,0.11688,119010.0,119000.0,0.60375269]
["bitfinex","BTCUSD",1753377066806,0.11688,119010.0,119000.0,0.46983269]
["bitfinex","BTCUSD",1753377067009,0.11688,119010.0,119000.0,0.60375269]
["bitfinex","BTCUSD",1753377067428,0.06587,119010.0,119000.0,0.60375269]
["bitfinex","BTCUSD",1753377067850,0.06587,119010.0,119000.0,0.46983269]
["bitfinex","BTCUSD",1753377068090,0.06587,119010.0,119000.0,0.60371269]
["bitfinex","BTCUSD",1753377069127,0.06587,119010.0,119000.0,0.64606269]
["bitfinex","BTCUSD",1753377069572,0.03467,119010.0,119000.0,0.64606269]
["bitfinex","BTCUSD",1753377069806,0.03467,119010.0,119000.0,0.67936269]
["bitfinex","BTCUSD",1753377069807,0.03163,119010.0,119000.0,0.67936269]
["bitfinex","BTCUSD",1753377070467,0.03163,119010.0,119000.0,0.73414401]
["bitfinex","BTCUSD",1753377070670,0.03163,119010.0,119000.0,1.00054401]
["bitfinex","BTCUSD",1753377071324,0.03163,119010.0,119000.0,1.34054401]
["bitfinex","BTCUSD",1753377071543,0.03163,119010.0,119000.0,1.31696269]
["bitfinex","BTCUSD",1753377072434,0.02276647,119010.0,119000.0,1.29233276]
["bitfinex","BTCUSD",1753377072867,0.02276647,119010.0,119000.0,3.19365976]
["bitfinex","BTCUSD",1753377073079,0.02276647,119010.0,119000.0,3.16593476]
["bitfinex","BTCUSD",1753377074023,0.02276647,119010.0,119000.0,3.03510276]
["bitfinex","BTCUSD",1753377074248,0.02276647,119010.0,119000.0,2.66523776]
["bitfinex","BTCUSD",1753377074885,0.02276647,119010.0,119000.0,2.93184676]
["bitfinex","BTCUSD",1753377075554,0.02276647,119010.0,119000.0,2.91673476]
["bitfinex","BTCUSD",1753377076382,0.03135478,119010.0,119000.0,2.91673476]
["bitfinex","BTCUSD",1753377076741,0.03135478,119010.0,119000.0,1.28910776]
["bitfinex","BTCUSD",1753377076943,0.03135478,119010.0,119000.0,1.41495476]
["bitfinex","BTCUSD",1753377077752,0.03135478,119010.0,119000.0,1.44001478]
["bitfinex","BTCUSD",1753377078221,0.03135478,119010.0,119000.0,1.10001478]
["bitfinex","BTCUSD",1753377079083,0.03135478,119010.0,119000.0,1.10197478]
["bitfinex","BTCUSD",1753377079500,0.03135478,119010.0,119000.0,1.46720678]
["bitfinex","BTCUSD",1753377080760,0.03135478,119010.0,119000.0,1.31334478]
["bitfinex","BTCUSD",1753377082924,0.03135478,119010.0,119000.0,2.31334478]
["bitfinex","BTCUSD",1753377083133,0.03135478,119010.0,119000.0,2.96587378]
["bitfinex","BTCUSD",1753377083972,0.02276647,119010.0,119000.0,2.73675078]
["bitfinex","BTCUSD",1753377084178,0.02276647,119010.0,119000.0,2.66500078]
["bitfinex","BTCUSD",1753377084387,0.02276647,119010.0,119000.0,2.19196078]
["bitfinex","BTCUSD",1753377084585,0.02276647,119010.0,119000.0,2.15866078]
["bitfinex","BTCUSD",1753377084790,0.02276647,119010.0,119000.0,2.14147278]
["bitfinex","BTCUSD",1753377085010,0.02276647,119010.0,119000.0,2.12636078]
["bitfinex","BTCUSD",1753377085597,0.02276647,119010.0,119000.0,2.34492078]
["bitfinex","BTCUSD",1753377086820,0.02276647,119010.0,119000.0,1.96550478]
["bitfinex","BTCUSD",1753377087736,0.03477249,119010.0,119000.0,1.96550478]
["bitfinex","BTCUSD",1753377088642,0.03477249,119010.0,119000.0,2.09728278]
["bitfinex","BTCUSD",1753377088843,0.03477249,119010.0,119000.0,2.05297278]
["bitfinex","BTCUSD",1753377089051,0.03477249,119010.0,119000.0,2.09728278]
["bitfinex","BTCUSD",1753377090786,0.03277249,119010.0,119000.0,2.09728278]
["bitfinex","BTCUSD",1753377091276,0.03477249,119010.0,119000.0,2.09728278]
["bitfinex","BTCUSD",1753377092067,0.03277249,119010.0,119000.0,2.09728278]
["bitfinex","BTCUSD",1753377092271,0.03477249,119010.0,119000.0,2.09728278]
["bitfinex","BTCUSD",1753377092773,0.03477249,119010.0,119000.0,2.36368278]
["bitfinex","BTCUSD",1753377093217,0.03477249,119010.0,119000.0,2.19852478]
["bitfinex","BTCUSD",1753377093435,0.16232465,119010.0,119000.0,1.54781478]
["bitfinex","BTCUSD",1753377093628,0.15392249,119010.0,119000.0,1.87036576]
["bitfinex","BTCUSD",1753377093890,0.15392249,119010.0,119000.0,1.54777478]
["bitfinex","BTCUSD",1753377094591,0.15185249,119010.0,119000.0,1.54777478]
["bitfinex","BTCUSD",1753377095010,0.15185249,119010.0,119000.0,0.84777478]
["bitfinex","BTCUSD",1753377095863,0.06687249,119010.0,119000.0,0.89078478]
["bitfinex","BTCUSD",1753377096079,0.03477249,119010.0,119000.0,1.22322678]
["bitfinex","BTCUSD",1753377096706,0.03477249,119010.0,119000.0,1.92322678]
["bitfinex","BTCUSD",1753377096919,0.03477249,119010.0,119000.0,1.87430978]
["bitfinex","BTCUSD",1753377097128,0.03477249,119010.0,119000.0,1.59078478]
["bitfinex","BTCUSD",1753377097773,0.03477249,119010.0,119000.0,1.77210478]
["bitfinex","BTCUSD",1753377098000,0.06527249,119010.0,119000.0,1.75917878]
["bitfinex","BTCUSD",1753377098250,0.06527249,119010.0,119000.0,1.59078478]
["bitfinex","BTCUSD",1753377098461,0.06527249,119010.0,119000.0,1.71616678]
["bitfinex","BTCUSD",1753377098666,0.06527249,119010.0,119000.0,1.98256678]
["bitfinex","BTCUSD",1753377098877,0.06527249,119010.0,119000.0,1.93955678]
["bitfinex","BTCUSD",1753377099081,0.06527249,119010.0,119000.0,1.98256678]
["bitfinex","BTCUSD",1753377100203,0.06527249,119010.0,119000.0,1.85718478]
["bitfinex","BTCUSD",1753377100559,0.06836249,119010.0,119000.0,1.85718478]
["bitfinex","BTCUSD",1753377100765,0.15490249,119010.0,119000.0,1.68045478]
["bitfinex","BTCUSD",1753377101054,0.15490249,119010.0,119000.0,1.81417478]
["bitfinex","BTCUSD",1753377101502,0.06527249,119010.0,119000.0,1.85663478]
["bitfinex","BTCUSD",1753377102045,0.06836249,119010.0,119000.0,1.85663478]
["bitfinex","BTCUSD",1753377102468,0.03786249,119010.0,119000.0,1.85663478]
["bitfinex","BTCUSD",1753377102876,0.03786249,119010.0,119000.0,1.15663478]
["bitfinex","BTCUSD",1753377103080,0.03786249,119010.0,119000.0,1.02291478]
["bitfinex","BTCUSD",1753377103318,0.06926249,119010.0,119000.0,1.15663478]
["bitfinex","BTCUSD",1753377104867,0.06926249,119010.0,119000.0,1.11417478]
["bitfinex","BTCUSD",1753377105070,0.06617249,119010.0,119000.0,1.15663478]
["bitfinex","BTCUSD",1753377105279,0.03477249,119010.0,119000.0,1.15663478]
["bitfinex","BTCUSD",1753377106382,0.07086249,119010.0,119000.0,1.15663478]
["bitfinex","BTCUSD",1753377107111,0.07086249,119010.0,119000.0,1.49663478]
["bitfinex","BTCUSD",1753377107746,0.03786249,119010.0,119000.0,1.49663478]
["bitfinex","BTCUSD",1753377107956,0.03477249,119010.0,119000.0,1.49663478]
["bitfinex","BTCUSD",1753377108804,0.03477249,119010.0,119000.0,1.74854978]
["bitfinex","BTCUSD",1753377110137,0.03477249,119010.0,119000.0,1.48214978]
["bitfinex","BTCUSD",1753377110339,0.03477249,119010.0,119000.0,1.51294978]
["bitfinex","BTCUSD",1753377110768,0.03477249,119010.0,119000.0,1.23023478]
["bitfinex","BTCUSD",1753377110983,0.03477249,119010.0,119000.0,2.07607678]
["bitfinex","BTCUSD",1753377111931,0.03277249,119010.0,119000.0,2.07607678]
["bitfinex","BTCUSD",1753377112166,0.03177249,119010.0,119000.0,2.07607678]
["bitfinex","BTCUSD",1753377113294,0.03177249,119010.0,119000.0,2.43607678]
["bitfinex","BTCUSD",1753377114915,0.03177249,119010.0,119000.0,2.40377678]
["bitfinex","BTCUSD",1753377115126,0.06307249,119010.0,119000.0,2.40377678]
["bitfinex","BTCUSD",1753377115516,0.0002,119020.0,119010.0,0.21070923]
["bitfinex","BTCUSD",1753377115716,0.03229462,119020.0,119010.0,0.47128653]
["bitfinex","BTCUSD",1753377116171,0.03229462,119020.0,119010.0,0.49651553]
["bitfinex","BTCUSD",1753377116761,0.06748462,119020.0,119010.0,1.19651553]
["bitfinex","BTCUSD",1753377120664,0.06748462,119020.0,119010.0,2.34440253]
["bitfinex","BTCUSD",1753377120665,1e-08,119020.0,119010.0,2.34440253]
["bitfinex","BTCUSD",1753377120881,0.03320397,119020.0,119010.0,3.53614085]
["bitfinex","BTCUSD",1753377121064,0.03320397,119020.0,119010.0,2.65340285]
["bitfinex","BTCUSD",1753377121270,0.03320397,119020.0,119010.0,2.62982153]
["bitfinex","BTCUSD",1753377121691,0.03320397,119020.0,119010.0,1.10320753]
["bitfinex","BTCUSD",1753377121893,0.03320397,119020.0,119010.0,1.14566753]
["bitfinex","BTCUSD",1753377122330,0.03320397,119020.0,119010.0,1.14666753]
["bitfinex","BTCUSD",1753377122773,0.03320397,119020.0,119010.0,1.34813153]
["bitfinex","BTCUSD",1753377123231,0.03320397,119020.0,119010.0,1.41047153]
["bitfinex","BTCUSD",1753377123712,0.03320397,119020.0,119010.0,1.40933153]
["bitfinex","BTCUSD",1753377123938,0.03320397,119020.0,119010.0,1.21217053]
["bitfinex","BTCUSD",1753377124171,0.0330401,119020.0,119010.0,1.91217053]
["bitfinex","BTCUSD",1753377124960,0.0330401,119020.0,119010.0,1.89593053]
["bitfinex","BTCUSD",1753377125867,0.0330401,119020.0,119010.0,2.31490753]
["bitfinex","BTCUSD",1753377126484,0.0330401,119020.0,119010.0,2.26781453]
["bitfinex","BTCUSD",1753377126906,0.0330401,119020.0,119010.0,2.44429353]
["bitfinex","BTCUSD",1753377127350,0.0330401,119020.0,119010.0,2.70023053]
["bitfinex","BTCUSD",1753377127924,0.0330401,119020.0,119010.0,2.10552853]
["bitfinex","BTCUSD",1753377128567,0.0330401,119020.0,119010.0,2.16892853]
["bitfinex","BTCUSD",1753377128989,0.0849501,119020.0,119010.0,1.98501653]
["bitfinex","BTCUSD",1753377129192,0.1200701,119020.0,119010.0,1.88335053]
["bitfinex","BTCUSD",1753377129395,0.1528701,119020.0,119010.0,1.54335053]
["bitfinex","BTCUSD",1753377129988,0.1200701,119020.0,119010.0,1.77894753]
["bitfinex","BTCUSD",1753377130273,0.1149501,119020.0,119010.0,2.08451953]
["bitfinex","BTCUSD",1753377130550,0.1149501,119020.0,119010.0,2.07066153]
["bitfinex","BTCUSD",1753377130755,0.0330401,119020.0,119010.0,2.11471153]
["bitfinex","BTCUSD",1753377131004,0.0330401,119020.0,119010.0,2.48171353]
["bitfinex","BTCUSD",1753377131708,0.0330401,119020.0,119010.0,2.47989353]
["bitfinex","BTCUSD",1753377132159,0.0330401,119020.0,119010.0,2.95704753]
["bitfinex","BTCUSD",1753377132396,0.0330401,119020.0,119010.0,2.86932153]
["bitfinex","BTCUSD",1753377132853,0.0330401,119020.0,119010.0,2.31703753]
["bitfinex","BTCUSD",1753377133042,0.0330401,119020.0,119010.0,2.33946553]
["bitfinex","BTCUSD",1753377133932,0.0330401,119020.0,119010.0,2.30171053]
["bitfinex","BTCUSD",1753377134138,0.0330401,119020.0,119010.0,2.33988453]
["bitfinex","BTCUSD",1753377134345,0.03565067,119020.0,119010.0,2.33988453]
["bitfinex","BTCUSD",1753377134555,0.03565067,119020.0,119010.0,2.40262453]
["bitfinex","BTCUSD",1753377134967,0.03565067,119020.0,119010.0,1.75558553]
["bitfinex","BTCUSD",1753377135169,0.03565067,119020.0,119010.0,2.85526953]
["bitfinex","BTCUSD",1753377135404,0.03565067,119020.0,119010.0,2.85708953]
["bitfinex","BTCUSD",1753377135894,1e-08,119020.0,119010.0,2.85708953]
["bitfinex","BTCUSD",1753377136103,0.03536127,119020.0,119010.0,1.75444553]
["bitfinex","BTCUSD",1753377136326,0.03536127,119020.0,119010.0,3.04728553]
["bitfinex","BTCUSD",1753377136959,0.03536127,119020.0,119010.0,2.77303153]
["bitfinex","BTCUSD",1753377137171,0.03536127,119020.0,119010.0,2.77378753]
["bitfinex","BTCUSD",1753377137623,0.03640021,119020.0,119010.0,2.77378753]
["bitfinex","BTCUSD",1753377138516,0.03640021,119020.0,119010.0,2.14563653]
["bitfinex","BTCUSD",1753377138730,0.03640021,119020.0,119010.0,1.89997953]
["bitfinex","BTCUSD",1753377138952,0.03640021,119020.0,119010.0,1.85592953]
["bitfinex","BTCUSD",1753377139125,0.03640021,119020.0,119010.0,2.23788953]
["bitfinex","BTCUSD",1753377140208,0.03640021,119020.0,119010.0,2.31022553]
["bitfinex","BTCUSD",1753377140415,0.03640021,119020.0,119010.0,2.28713453]
["bitfinex","BTCUSD",1753377141244,0.03640021,119020.0,119010.0,2.55505153]
["bitfinex","BTCUSD",1753377142303,0.03640021,119020.0,119010.0,2.59214653]
["bitfinex","BTCUSD",1753377142511,0.03640021,119020.0,119010.0,2.57518453]
["bitfinex","BTCUSD",1753377142729,0.03640021,119020.0,119010.0,2.28036853]
["bitfinex","BTCUSD",1753377143076,0.03640021,119020.0,119010.0,2.23875253]
["bitfinex","BTCUSD",1753377143270,0.03640021,119020.0,119010.0,2.36373153]
["bitfinex","BTCUSD",1753377144140,0.03640021,119020.0,119010.0,1.69284553]
["bitfinex","BTCUSD",1753377144338,0.03640021,119020.0,119010.0,2.24927653]
["bitfinex","BTCUSD",1753377144935,0.03640021,119020.0,119010.0,2.06320353]
["bitfinex","BTCUSD",1753377145362,0.03640021,119020.0,119010.0,2.29651453]
["bitfinex","BTCUSD",1753377145567,0.03640021,119020.0,119010.0,1.86646453]
["bitfinex","BTCUSD",1753377146390,0.03640021,119020.0,119010.0,1.91894753]
["bitfinex","BTCUSD",1753377147407,0.03640021,119020.0,119010.0,1.94649753]
["bitfinex","BTCUSD",1753377147612,0.03640021,119020.0,119010.0,2.09739923]
["bitfinex","BTCUSD",1753377148052,0.03640021,119020.0,119010.0,2.43739923]
["bitfinex","BTCUSD",1753377148254,0.03640021,119020.0,119010.0,2.43738923]
["bitfinex","BTCUSD",1753377148659,0.03640021,119020.0,119010.0,2.65590923]
["bitfinex","BTCUSD",1753377148862,0.03640021,119020.0,119010.0,2.57584923]
["bitfinex","BTCUSD",1753377149110,0.06840021,119020.0,119010.0,2.57584923]
["bitfinex","BTCUSD",1753377149323,0.11912021,119020.0,119010.0,2.62354923]
["bitfinex","BTCUSD",1753377149525,0.08272,119020.0,119010.0,2.57583923]
["bitfinex","BTCUSD",1753377150304,0.08272,119020.0,119010.0,2.57378923]
["bitfinex","BTCUSD",1753377150500,0.08272,119020.0,119010.0,2.40612223]
["bitfinex","BTCUSD",1753377150701,0.11769,119020.0,119010.0,2.38232623]
["bitfinex","BTCUSD",1753377150946,0.11976,119020.0,119010.0,2.38232623]
["bitfinex","BTCUSD",1753377151157,0.11769,119020.0,119010.0,2.38232623]
["bitfinex","BTCUSD",1753377151310,0.06697,119020.0,119010.0,2.84827723]
["bitfinex","BTCUSD",1753377151657,0.06697,119020.0,119010.0,2.69737553]
["bitfinex","BTCUSD",1753377151897,0.12029,119030.0,119020.0,0.89969798]
["bitfinex","BTCUSD",1753377152107,0.12240881,119030.0,119020.0,1.96840854]
["bitfinex","BTCUSD",1753377152754,0.12240881,119030.0,119020.0,1.87767254]
["bitfinex","BTCUSD",1753377152936,0.12240881,119030.0,119020.0,1.72287254]
["bitfinex","BTCUSD",1753377153438,0.12240881,119030.0,119020.0,1.72487254]
["bitfinex","BTCUSD",1753377153860,0.12240881,119030.0,119020.0,1.38487254]
["bitfinex","BTCUSD",1753377155882,0.12240881,119030.0,119020.0,1.28140354]
["bitfinex","BTCUSD",1753377156944,0.12240881,119030.0,119020.0,1.26395452]
["bitfinex","BTCUSD",1753377158031,0.12240881,119030.0,119020.0,1.28051452]
["bitfinex","BTCUSD",1753377158439,0.13080941,119030.0,119020.0,1.41391452]
["bitfinex","BTCUSD",1753377158645,0.12240881,119030.0,119020.0,1.26312126]
["bitfinex","BTCUSD",1753377159089,0.12240881,119030.0,119020.0,0.56312126]
["bitfinex","BTCUSD",1753377160032,0.11716881,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377160460,0.12556941,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377160655,0.11716881,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377160985,0.12556948,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377161410,0.11716881,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377164370,0.12556948,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377164635,0.12556955,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377164845,0.12556948,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377165056,0.13931029,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377165462,0.12250881,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377165675,0.13931037,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377166028,0.23650123,119030.0,119020.0,0.27972126]
["bitfinex","BTCUSD",1753377166238,0.24490226,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377166445,0.23650123,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377166628,0.21969967,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377166824,0.22810034,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377168150,0.21969967,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377168764,0.22810027,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377168975,0.22249967,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377170299,0.22249967,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377170511,0.23090027,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377171189,0.23930094,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377171407,0.22249967,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377172461,0.23090041,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377172685,0.23090034,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377172943,0.24770225,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377173165,0.24770204,119030.0,119020.0,0.41312126]
["bitfinex","BTCUSD",1753377173398,0.42412843,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753377173650,0.40732673,119030.0,119020.0,0.39627822]
["bitfinex","BTCUSD",1753377173846,0.40732673,119030.0,119020.0,0.40468009]
["bitfinex","BTCUSD",1753377174324,0.40732673,119030.0,119020.0,0.42148341]
["bitfinex","BTCUSD",1753377175219,0.40732673,119030.0,119020.0,0.41308182]
["bitfinex","BTCUSD",1753377175420,0.40732673,119030.0,119020.0,0.42148348]
["bitfinex","BTCUSD",1753377175627,0.40732673,119030.0,119020.0,0.42988507]
["bitfinex","BTCUSD",1753377176465,0.40732673,119030.0,119020.0,0.42988465]
["bitfinex","BTCUSD",1753377177034,0.40732673,119030.0,119020.0,0.42988423]
["bitfinex","BTCUSD",1753377177415,0.40732673,119030.0,119020.0,0.42148278]
["bitfinex","BTCUSD",1753377178890,0.35380673,119030.0,119020.0,0.42148278]
["bitfinex","BTCUSD",1753377179038,0.40732673,119030.0,119020.0,0.42148278]
["bitfinex","BTCUSD",1753377180438,0.40732673,119030.0,119020.0,0.39627822]
["bitfinex","BTCUSD",1753377180641,0.40732673,119030.0,119020.0,0.40467995]
["bitfinex","BTCUSD",1753377181064,0.40732673,119030.0,119020.0,0.41308154]
["bitfinex","BTCUSD",1753377181700,0.3989257,119030.0,119020.0,0.40467995]
["bitfinex","BTCUSD",1753377181906,0.3989257,119030.0,119020.0,0.40468009]
["bitfinex","BTCUSD",1753377182110,0.39052453,119030.0,119020.0,0.40468009]
["bitfinex","BTCUSD",1753377183042,0.39052453,119030.0,119020.0,0.41308189]
["bitfinex","BTCUSD",1753377183261,0.38518453,119030.0,119020.0,0.41308189]
["bitfinex","BTCUSD",1753377183491,0.38518453,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753377183709,0.78135139,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753377183915,0.72518453,119030.0,119020.0,0.13532]
["bitfinex","BTCUSD",1753377184329,0.72518453,119030.0,119020.0,0.13432]
["bitfinex","BTCUSD",1753377184767,0.72518453,119030.0,119020.0,0.13332]
["bitfinex","BTCUSD",1753377184884,0.24755791,119010.0,119000.0,0.1163444]
["bitfinex","BTCUSD",1753377185108,0.41240241,119010.0,119000.0,0.2008217]
["bitfinex","BTCUSD",1753377185307,0.41240241,119010.0,119000.0,0.3341417]
["bitfinex","BTCUSD",1753377187232,0.41240241,119010.0,119000.0,0.2008217]
["bitfinex","BTCUSD",1753377187438,0.41240241,119010.0,119000.0,0.3341417]
["bitfinex","BTCUSD",1753377190879,0.41240241,119010.0,119000.0,0.2008217]
["bitfinex","BTCUSD",1753377191041,0.41240241,119010.0,119000.0,0.3341417]
["bitfinex","BTCUSD",1753377192028,0.4039999,119010.0,119000.0,0.50220892]
["bitfinex","BTCUSD",1753377192237,0.41240241,119010.0,119000.0,0.50220892]
["bitfinex","BTCUSD",1753377192475,0.24434889,119010.0,119000.0,0.53582135]
["bitfinex","BTCUSD",1753377192689,0.1950445,119010.0,119000.0,0.53764135]
["bitfinex","BTCUSD",1753377192857,0.1059845,119010.0,119000.0,0.58051135]
["bitfinex","BTCUSD",1753377193058,0.1059845,119010.0,119000.0,0.61251135]
["bitfinex","BTCUSD",1753377193470,0.1059845,119010.0,119000.0,0.58051135]
["bitfinex","BTCUSD",1753377194805,0.1059845,119010.0,119000.0,0.79205135]
["bitfinex","BTCUSD",1753377195015,0.1059845,119010.0,119000.0,1.01061135]
["bitfinex","BTCUSD",1753377195230,0.1059845,119010.0,119000.0,1.03584535]
["bitfinex","BTCUSD",1753377195647,0.1059845,119010.0,119000.0,2.05772335]
["bitfinex","BTCUSD",1753377195906,0.00324881,119030.0,119010.0,0.25766021]
["bitfinex","BTCUSD",1753377196127,0.00324881,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377196339,0.11153822,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377196582,0.11153822,119030.0,119020.0,0.45569126]
["bitfinex","BTCUSD",1753377198137,0.11153822,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377198439,0.16174822,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377198671,0.11153822,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377199094,0.11153822,119030.0,119020.0,0.45569126]
["bitfinex","BTCUSD",1753377200555,0.11993889,119030.0,119020.0,0.45569126]
["bitfinex","BTCUSD",1753377200757,0.11993882,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377201160,0.11153822,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377202380,0.17014889,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377202967,0.16174822,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377203168,0.17014889,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377203378,0.17014882,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377204028,0.17854956,119030.0,119020.0,0.41282126]
["bitfinex","BTCUSD",1753377204243,0.23054141,119030.0,119020.0,0.41282133]
["bitfinex","BTCUSD",1753377204463,0.11153822,119030.0,119020.0,0.52813278]
["bitfinex","BTCUSD",1753377204681,0.11153822,119030.0,119020.0,0.67813278]
["bitfinex","BTCUSD",1753377204898,0.11153822,119030.0,119020.0,0.74716196]
["bitfinex","BTCUSD",1753377205117,0.11153822,119030.0,119020.0,0.77838382]
["bitfinex","BTCUSD",1753377205359,0.11153822,119030.0,119020.0,1.44716196]
["bitfinex","BTCUSD",1753377205985,0.11153822,119030.0,119020.0,1.40536378]
["bitfinex","BTCUSD",1753377206638,0.11153822,119030.0,119020.0,1.40836378]
["bitfinex","BTCUSD",1753377208132,0.11153822,119030.0,119020.0,1.67476378]
["bitfinex","BTCUSD",1753377209227,0.11153822,119030.0,119020.0,1.69936428]
["bitfinex","BTCUSD",1753377209434,0.11153822,119030.0,119020.0,2.74443728]
["bitfinex","BTCUSD",1753377209776,0.003,119050.0,119040.0,0.4080115]
["bitfinex","BTCUSD",1753377210022,0.0032,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753377210203,0.10901823,119070.0,119060.0,0.60930634]
["bitfinex","BTCUSD",1753377211197,0.10901823,119070.0,119060.0,0.56643634]
["bitfinex","BTCUSD",1753377211198,0.15922823,119070.0,119060.0,0.56643634]
["bitfinex","BTCUSD",1753377211402,0.16122823,119070.0,119060.0,0.56643634]
["bitfinex","BTCUSD",1753377211920,0.11101823,119070.0,119060.0,0.56643634]
["bitfinex","BTCUSD",1753377212463,0.10901823,119070.0,119060.0,0.56643634]
["bitfinex","BTCUSD",1753377212703,0.10901823,119070.0,119060.0,1.26643634]
["bitfinex","BTCUSD",1753377212931,0.10901823,119070.0,119060.0,1.26743634]
["bitfinex","BTCUSD",1753377213226,0.10901823,119070.0,119060.0,1.31030634]
["bitfinex","BTCUSD",1753377213367,0.10901823,119070.0,119060.0,1.31130634]
["bitfinex","BTCUSD",1753377215170,0.10901823,119070.0,119060.0,1.33652834]
["bitfinex","BTCUSD",1753377215371,0.10901823,119070.0,119060.0,1.29365834]
["bitfinex","BTCUSD",1753377215578,0.15922823,119070.0,119060.0,1.29365834]
["bitfinex","BTCUSD",1753377217007,0.15922823,119070.0,119060.0,1.26843634]
["bitfinex","BTCUSD",1753377217466,0.15922823,119070.0,119060.0,0.56843634]
["bitfinex","BTCUSD",1753377219826,0.16236823,119070.0,119060.0,0.56843634]
["bitfinex","BTCUSD",1753377220034,0.41309299,119070.0,119060.0,0.0864773]
["bitfinex","BTCUSD",1753377220285,0.41309299,119070.0,119060.0,0.2233573]
["bitfinex","BTCUSD",1753377220524,0.82072053,119070.0,119060.0,0.0864773]
["bitfinex","BTCUSD",1753377220737,0.82072053,119070.0,119060.0,0.2235973]
["bitfinex","BTCUSD",1753377221383,0.82072053,119070.0,119060.0,0.2235573]
["bitfinex","BTCUSD",1753377221566,0.82072053,119070.0,119060.0,0.2225573]
["bitfinex","BTCUSD",1753377221771,0.82072053,119070.0,119060.0,0.2215573]
["bitfinex","BTCUSD",1753377222172,0.82172053,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753377222409,0.82172053,119070.0,119060.0,0.2214773]
["bitfinex","BTCUSD",1753377222620,0.75409299,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753377222831,0.41409299,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753377223045,0.41409299,119070.0,119060.0,0.2213973]
["bitfinex","BTCUSD",1753377224159,0.22932823,119070.0,119060.0,0.39777894]
["bitfinex","BTCUSD",1753377224381,0.11001823,119070.0,119060.0,0.46859364]
["bitfinex","BTCUSD",1753377224598,0.11001823,119070.0,119060.0,0.46689546]
["bitfinex","BTCUSD",1753377226166,0.11001823,119070.0,119060.0,0.42479546]
["bitfinex","BTCUSD",1753377226361,0.16228823,119070.0,119060.0,0.42479546]
["bitfinex","BTCUSD",1753377227497,0.16228823,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377228422,0.16228823,119070.0,119060.0,1.82479546]
["bitfinex","BTCUSD",1753377228628,0.16228823,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377229461,0.16228823,119070.0,119060.0,0.42479546]
["bitfinex","BTCUSD",1753377229810,0.16748823,119070.0,119060.0,0.42297546]
["bitfinex","BTCUSD",1753377232334,0.16748823,119070.0,119060.0,0.42479546]
["bitfinex","BTCUSD",1753377232529,0.0617188,119070.0,119060.0,0.42479546]
["bitfinex","BTCUSD",1753377237318,0.0617188,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377238857,0.0094488,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377239122,0.0617188,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377240784,0.0042488,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377241199,0.0617188,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377241409,0.0919188,119070.0,119060.0,1.12479546]
["bitfinex","BTCUSD",1753377241831,0.0919188,119070.0,119060.0,0.42479546]
["bitfinex","BTCUSD",1753377243139,0.0919188,119070.0,119060.0,0.2204773]
["bitfinex","BTCUSD",1753377243140,0.31638183,119070.0,119060.0,0.2204773]
["bitfinex","BTCUSD",1753377243359,0.30798384,119070.0,119060.0,0.2205573]
["bitfinex","BTCUSD",1753377243592,0.30798384,119070.0,119060.0,0.40533799]
["bitfinex","BTCUSD",1753377243823,0.30798384,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753377244293,0.30798384,119070.0,119060.0,0.2204773]
["bitfinex","BTCUSD",1753377244958,0.30798384,119070.0,119060.0,0.2204373]
["bitfinex","BTCUSD",1753377245970,0.30798384,119070.0,119060.0,0.2203973]
["bitfinex","BTCUSD",1753377246876,0.30798384,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753377247082,0.30798384,119070.0,119060.0,0.2203973]
["bitfinex","BTCUSD",1753377247292,0.30798384,119070.0,119060.0,0.2205973]
["bitfinex","BTCUSD",1753377247937,0.30798384,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753377248118,0.30798384,119070.0,119060.0,0.2205973]
["bitfinex","BTCUSD",1753377248984,0.30798384,119070.0,119040.0,0.27480053]
["bitfinex","BTCUSD",1753377248985,0.1847958,119050.0,119040.0,0.2664]
["bitfinex","BTCUSD",1753377249191,0.2492558,119050.0,119040.0,0.4869573]
["bitfinex","BTCUSD",1753377249395,0.3046658,119050.0,119040.0,0.4869573]
["bitfinex","BTCUSD",1753377249600,0.3046658,119050.0,119040.0,0.2205573]
["bitfinex","BTCUSD",1753377250021,0.3046658,119050.0,119040.0,0.26088858]
["bitfinex","BTCUSD",1753377250234,0.3046658,119050.0,119040.0,0.42208947]
["bitfinex","BTCUSD",1753377250383,0.3046658,119050.0,119040.0,0.40528904]
["bitfinex","BTCUSD",1753377250595,0.39645458,119050.0,119040.0,0.41468943]
["bitfinex","BTCUSD",1753377250843,0.39645458,119050.0,119040.0,0.2214773]
["bitfinex","BTCUSD",1753377251005,0.38805511,119050.0,119040.0,0.2215573]
["bitfinex","BTCUSD",1753377251208,0.38805511,119050.0,119040.0,0.2225573]
["bitfinex","BTCUSD",1753377251997,0.38805511,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753377252212,0.38805511,119050.0,119040.0,0.2225573]
["bitfinex","BTCUSD",1753377252419,0.38805511,119050.0,119040.0,0.2205573]
["bitfinex","BTCUSD",1753377252986,0.38805511,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377253351,0.38805511,119050.0,119040.0,0.2205973]
["bitfinex","BTCUSD",1753377254196,0.38805511,119050.0,119040.0,0.2204773]
["bitfinex","BTCUSD",1753377255790,0.38905511,119050.0,119040.0,0.2204773]
["bitfinex","BTCUSD",1753377257054,0.38905511,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377257251,0.38905511,119050.0,119040.0,0.2205573]
["bitfinex","BTCUSD",1753377258267,0.39750016,119050.0,119040.0,0.2204773]
["bitfinex","BTCUSD",1753377258912,0.34523016,119050.0,119040.0,0.2205573]
["bitfinex","BTCUSD",1753377259121,0.39573016,119050.0,119040.0,0.2205573]
["bitfinex","BTCUSD",1753377261142,0.39573016,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377261360,0.73573016,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377261544,0.73573016,119050.0,119040.0,0.2203573]
["bitfinex","BTCUSD",1753377262132,0.73573016,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377262680,0.73573016,119050.0,119040.0,0.2202373]
["bitfinex","BTCUSD",1753377263283,0.73573016,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377263491,0.73573016,119050.0,119040.0,0.2202373]
["bitfinex","BTCUSD",1753377264284,0.73573016,119050.0,119040.0,0.0844773]
["bitfinex","BTCUSD",1753377264499,0.24562685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753377264701,0.34128119,119030.0,119020.0,0.2231173]
["bitfinex","BTCUSD",1753377265080,0.39493119,119030.0,119020.0,0.2231173]
["bitfinex","BTCUSD",1753377265274,0.39493119,119030.0,119020.0,0.2230773]
["bitfinex","BTCUSD",1753377265743,0.39493119,119030.0,119020.0,0.2241261]
["bitfinex","BTCUSD",1753377266005,0.39493119,119030.0,119020.0,0.2251261]
["bitfinex","BTCUSD",1753377266372,0.39493119,119030.0,119020.0,0.2241261]
["bitfinex","BTCUSD",1753377266824,0.39593119,119030.0,119020.0,0.2241261]
["bitfinex","BTCUSD",1753377267264,0.39593119,119030.0,119020.0,0.0885261]
["bitfinex","BTCUSD",1753377267468,0.39593119,119030.0,119020.0,0.2230061]
["bitfinex","BTCUSD",1753377267680,0.39693119,119030.0,119020.0,0.2230061]
["bitfinex","BTCUSD",1753377268339,0.39693119,119030.0,119020.0,0.2229261]
["bitfinex","BTCUSD",1753377268812,0.34643119,119030.0,119020.0,0.2229261]
["bitfinex","BTCUSD",1753377269053,0.39693119,119030.0,119020.0,0.2229261]
["bitfinex","BTCUSD",1753377269293,0.39693119,119030.0,119020.0,0.0875261]
["bitfinex","BTCUSD",1753377269520,0.39693119,119030.0,119020.0,0.2229261]
["bitfinex","BTCUSD",1753377270476,0.39693119,119030.0,119020.0,0.2227661]
["bitfinex","BTCUSD",1753377272285,0.39693119,119030.0,119020.0,0.2227261]
["bitfinex","BTCUSD",1753377275304,0.39693119,119030.0,119020.0,0.0875261]
["bitfinex","BTCUSD",1753377275510,0.39693119,119030.0,119020.0,0.2226861]
["bitfinex","BTCUSD",1753377276108,0.39693119,119030.0,119020.0,0.0875261]
["bitfinex","BTCUSD",1753377276311,0.39693119,119030.0,119020.0,0.1381688]
["bitfinex","BTCUSD",1753377276506,0.39693119,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377276710,0.39693119,119030.0,119020.0,0.1381688]
["bitfinex","BTCUSD",1753377279382,0.73693119,119030.0,119020.0,0.1381688]
["bitfinex","BTCUSD",1753377280244,0.73693119,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377280449,0.73693119,119030.0,119020.0,0.1380488]
["bitfinex","BTCUSD",1753377281603,0.73693119,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377282874,0.74560869,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377288306,1.14119247,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377288907,1.13845247,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377289155,0.74286869,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377289356,1.13845247,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377289911,1.27305247,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377291683,1.13845247,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377291877,1.27297247,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377299203,1.28869621,119030.0,119020.0,0.0030488]
["bitfinex","BTCUSD",1753377299410,1.37317351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377299613,1.37217351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377300016,1.37417351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377300453,1.37317351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377300671,1.37117351,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377301744,0.84306973,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377301960,0.89271243,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377302170,0.74686869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377302843,1.14245247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377303271,0.88102869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377303479,1.27661247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377303695,0.74686869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377303905,0.88106869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377304336,0.92991142,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377304540,1.3255352,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377304754,1.27669247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377306865,0.88110869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377307180,0.88106869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377307821,0.71646869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377308036,0.68606869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377308249,0.74656869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377308872,0.69880869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377309074,0.74656869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377309847,0.74456869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377310257,0.74656869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377312017,1.14215247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377312334,1.13815247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377313082,1.14115247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377317377,0.74556869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377318662,0.71516869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377318895,0.63730869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377319113,0.71597869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377319506,0.74597869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377321352,1.14156247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377321727,0.74597869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377321951,1.14156247,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377322148,0.74597869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377322608,0.68557869,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377323229,0.29203869,119030.0,119020.0,0.58086109]
["bitfinex","BTCUSD",1753377323477,0.1240134,119030.0,119020.0,0.78732985]
["bitfinex","BTCUSD",1753377323595,0.12401332,119030.0,119020.0,0.80413296]
["bitfinex","BTCUSD",1753377323796,0.13241421,119030.0,119020.0,0.80413296]
["bitfinex","BTCUSD",1753377324019,0.14081517,119030.0,119020.0,0.77524505]
["bitfinex","BTCUSD",1753377324258,0.14921627,119030.0,119020.0,0.77524505]
["bitfinex","BTCUSD",1753377324464,0.3172417,119030.0,119020.0,0.77524519]
["bitfinex","BTCUSD",1753377324668,0.3152417,119030.0,119020.0,0.38806293]
["bitfinex","BTCUSD",1753377324939,0.3152417,119030.0,119020.0,0.78464671]
["bitfinex","BTCUSD",1753377325137,0.3122417,119030.0,119020.0,0.78464671]
["bitfinex","BTCUSD",1753377325410,0.1358156,119030.0,119020.0,0.79304816]
["bitfinex","BTCUSD",1753377325699,0.1358156,119030.0,119020.0,0.79404816]
["bitfinex","BTCUSD",1753377326524,0.30384082,119030.0,119020.0,0.77724519]
["bitfinex","BTCUSD",1753377327658,0.28703897,119030.0,119020.0,0.76884374]
["bitfinex","BTCUSD",1753377327884,0.28703897,119030.0,119020.0,0.77724533]
["bitfinex","BTCUSD",1753377328931,0.28703897,119030.0,119020.0,0.74026533]
["bitfinex","BTCUSD",1753377329148,0.28703897,119030.0,119020.0,0.77724533]
["bitfinex","BTCUSD",1753377329525,0.11901411,119030.0,119020.0,0.7940483]
["bitfinex","BTCUSD",1753377330102,0.28703897,119030.0,119020.0,0.78564685]
["bitfinex","BTCUSD",1753377330316,0.29544021,119030.0,119020.0,0.78564685]
["bitfinex","BTCUSD",1753377331086,0.28703911,119030.0,119020.0,0.77724547]
["bitfinex","BTCUSD",1753377331656,0.28703911,119030.0,119020.0,0.78564713]
["bitfinex","BTCUSD",1753377331802,0.11901397,119030.0,119020.0,0.79404872]
["bitfinex","BTCUSD",1753377331996,0.11901397,119030.0,119020.0,0.7940483]
["bitfinex","BTCUSD",1753377332376,0.11033647,119030.0,119020.0,0.7940483]
["bitfinex","BTCUSD",1753377332527,0.27836133,119030.0,119020.0,0.78564685]
["bitfinex","BTCUSD",1753377332743,0.27836133,119030.0,119020.0,0.91960685]
["bitfinex","BTCUSD",1753377336203,0.27836133,119030.0,119020.0,0.53242459]
["bitfinex","BTCUSD",1753377336417,0.27836133,119030.0,119020.0,0.92800837]
["bitfinex","BTCUSD",1753377337114,0.11873714,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377337312,0.09353434,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377337868,0.1103359,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377338616,0.11873693,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377338815,0.11873693,119030.0,119020.0,0.89102802]
["bitfinex","BTCUSD",1753377339019,0.11873693,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377339540,0.11873686,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377339756,0.1103359,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377339957,0.11873686,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377340335,0.12713796,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377340759,0.11873686,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377340953,0.12713796,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377341158,0.12713789,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377341483,0.1103359,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377341786,0.11033582,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377342234,0.10193501,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377342439,0.09353434,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377342643,0.10193494,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377342847,0.09353434,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377343050,0.10193501,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377343505,0.09353434,119030.0,119020.0,0.92800802]
["bitfinex","BTCUSD",1753377344419,0.09353434,119030.0,119020.0,1.12434495]
["bitfinex","BTCUSD",1753377344642,0.09353434,119030.0,119020.0,1.09545704]
["bitfinex","BTCUSD",1753377346767,0.09353434,119030.0,119020.0,0.69987326]
["bitfinex","BTCUSD",1753377346944,0.09353434,119030.0,119020.0,1.09545704]
["bitfinex","BTCUSD",1753377349020,0.09353434,119030.0,119020.0,1.09372704]
["bitfinex","BTCUSD",1753377355004,0.00852676,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753377355217,0.00852676,119040.0,119030.0,0.90813881]
["bitfinex","BTCUSD",1753377355431,0.05213,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753377355613,0.05213,119050.0,119040.0,1.30370636]
["bitfinex","BTCUSD",1753377355614,0.003,119050.0,119040.0,1.30370636]
["bitfinex","BTCUSD",1753377355862,0.01141879,119050.0,119040.0,1.30370636]
["bitfinex","BTCUSD",1753377356281,0.003,119050.0,119040.0,0.5125388]
["bitfinex","BTCUSD",1753377356494,0.003,119050.0,119040.0,1.30370636]
["bitfinex","BTCUSD",1753377357514,0.003,119050.0,119040.0,1.30484636]
["bitfinex","BTCUSD",1753377357725,0.003,119050.0,119040.0,1.50118329]
["bitfinex","BTCUSD",1753377358361,0.005,119050.0,119040.0,1.50118329]
["bitfinex","BTCUSD",1753377358574,0.005,119050.0,119040.0,1.47229538]
["bitfinex","BTCUSD",1753377358786,0.003,119050.0,119040.0,1.47229538]
["bitfinex","BTCUSD",1753377359012,0.003,119050.0,119040.0,1.47429538]
["bitfinex","BTCUSD",1753377360211,0.003,119050.0,119040.0,1.43872538]
["bitfinex","BTCUSD",1753377360412,0.05213,119050.0,119040.0,1.28956808]
["bitfinex","BTCUSD",1753377360658,0.05521,119050.0,119040.0,1.28956808]
["bitfinex","BTCUSD",1753377360865,0.05213,119050.0,119040.0,1.28956808]
["bitfinex","BTCUSD",1753377361073,0.004,119050.0,119040.0,1.32407808]
["bitfinex","BTCUSD",1753377361286,0.004,119050.0,119040.0,1.40855538]
["bitfinex","BTCUSD",1753377361492,0.004,119050.0,119040.0,1.43895538]
["bitfinex","BTCUSD",1753377361695,0.003,119050.0,119040.0,1.43895538]
["bitfinex","BTCUSD",1753377361902,0.003,119050.0,119040.0,1.47015538]
["bitfinex","BTCUSD",1753377362107,0.003,119050.0,119040.0,1.47115538]
["bitfinex","BTCUSD",1753377362341,0.003,119050.0,119040.0,1.33723538]
["bitfinex","BTCUSD",1753377362544,0.003,119050.0,119040.0,1.47111538]
["bitfinex","BTCUSD",1753377363162,0.1307428,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753377363370,0.14111157,119060.0,119050.0,0.80713635]
["bitfinex","BTCUSD",1753377363590,0.1327128,119060.0,119050.0,0.80713635]
["bitfinex","BTCUSD",1753377363802,0.14111157,119060.0,119050.0,0.80713635]
["bitfinex","BTCUSD",1753377364467,0.14951055,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377364920,0.14951048,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377365124,0.15790946,119060.0,119050.0,0.41255257]
["bitfinex","BTCUSD",1753377365323,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377365478,0.14951048,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377365688,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377365890,0.14111157,119060.0,119050.0,0.67425635]
["bitfinex","BTCUSD",1753377366146,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377366357,0.1327128,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377366501,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377366704,0.1327128,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377366915,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377367872,0.14951041,119060.0,119050.0,0.41255257]
["bitfinex","BTCUSD",1753377368197,0.14951041,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377368365,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377368607,0.1327128,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377368809,0.14111157,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377369014,0.14951055,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377369436,0.32589212,119060.0,119050.0,0.80813635]
["bitfinex","BTCUSD",1753377369650,0.1579096,119060.0,119050.0,0.42095211]
["bitfinex","BTCUSD",1753377369857,0.1579096,119060.0,119050.0,0.82493522]
["bitfinex","BTCUSD",1753377370357,0.32589212,119060.0,119050.0,0.42935144]
["bitfinex","BTCUSD",1753377370599,0.33429124,119060.0,119050.0,0.81653589]
["bitfinex","BTCUSD",1753377371084,0.33429124,119060.0,119050.0,0.82493522]
["bitfinex","BTCUSD",1753377371085,0.16630872,119060.0,119050.0,0.82493522]
["bitfinex","BTCUSD",1753377371307,0.14951055,119060.0,119050.0,0.69105522]
["bitfinex","BTCUSD",1753377371445,0.32589219,119060.0,119050.0,0.82489522]
["bitfinex","BTCUSD",1753377371646,0.15790967,119060.0,119050.0,0.82489522]
["bitfinex","BTCUSD",1753377371947,0.32589219,119060.0,119050.0,0.82489522]
["bitfinex","BTCUSD",1753377372399,0.32589219,119060.0,119050.0,0.81649589]
["bitfinex","BTCUSD",1753377372638,0.30909479,119060.0,119050.0,0.2193173]
["bitfinex","BTCUSD",1753377372867,0.30909479,119060.0,119050.0,0.78289772]
["bitfinex","BTCUSD",1753377373105,0.30909479,119060.0,119050.0,0.62330091]
["bitfinex","BTCUSD",1753377373343,0.30909479,119060.0,119050.0,0.61490108]
["bitfinex","BTCUSD",1753377373344,0.30069581,119060.0,119050.0,0.61490108]
["bitfinex","BTCUSD",1753377373602,0.30069581,119060.0,119050.0,0.0854773]
["bitfinex","BTCUSD",1753377373842,0.30069581,119060.0,119050.0,0.2193173]
["bitfinex","BTCUSD",1753377374547,0.4085448,119060.0,119050.0,0.2193173]
["bitfinex","BTCUSD",1753377375054,0.4095448,119060.0,119050.0,0.2193173]
["bitfinex","BTCUSD",1753377375533,0.4095448,119060.0,119050.0,0.0854773]
["bitfinex","BTCUSD",1753377375808,0.4095448,119060.0,119050.0,0.2193173]
["bitfinex","BTCUSD",1753377376284,0.4095448,119060.0,119050.0,0.61490108]
["bitfinex","BTCUSD",1753377376743,0.25835954,119060.0,119050.0,0.80051688]
["bitfinex","BTCUSD",1753377376981,0.23355887,119060.0,119050.0,0.40493317]
["bitfinex","BTCUSD",1753377377206,0.40154139,119060.0,119050.0,0.81015642]
["bitfinex","BTCUSD",1753377377408,0.38474378,119060.0,119050.0,0.80175695]
["bitfinex","BTCUSD",1753377377633,0.41584378,119060.0,119050.0,0.80175695]
["bitfinex","BTCUSD",1753377378069,0.41584378,119060.0,119050.0,0.79335741]
["bitfinex","BTCUSD",1753377378296,0.41684378,119060.0,119050.0,0.40617325]
["bitfinex","BTCUSD",1753377378496,0.4084448,119060.0,119050.0,0.79993703]
["bitfinex","BTCUSD",1753377378746,0.40004568,119060.0,119050.0,0.78313772]
["bitfinex","BTCUSD",1753377378963,0.39679568,119060.0,119050.0,0.61514108]
["bitfinex","BTCUSD",1753377379376,0.39679568,119060.0,119050.0,0.79153748]
["bitfinex","BTCUSD",1753377380068,0.39679568,119060.0,119050.0,0.48006108]
["bitfinex","BTCUSD",1753377380266,0.39679568,119060.0,119050.0,0.61502108]
["bitfinex","BTCUSD",1753377381254,0.39679568,119060.0,119050.0,0.2194373]
["bitfinex","BTCUSD",1753377381465,0.39679568,119060.0,119050.0,0.61502108]
["bitfinex","BTCUSD",1753377382108,0.39679568,119060.0,119050.0,0.48006108]
["bitfinex","BTCUSD",1753377382316,0.39679568,119060.0,119050.0,0.61498108]
["bitfinex","BTCUSD",1753377386068,0.39679568,119060.0,119050.0,0.2193973]
["bitfinex","BTCUSD",1753377386511,0.39679568,119060.0,119050.0,0.61498108]
["bitfinex","BTCUSD",1753377386933,0.39679568,119060.0,119050.0,0.48006108]
["bitfinex","BTCUSD",1753377387147,0.39679568,119060.0,119050.0,0.61466108]
["bitfinex","BTCUSD",1753377389516,0.39679568,119060.0,119050.0,0.0844773]
["bitfinex","BTCUSD",1753377389732,0.24132596,119030.0,119020.0,0.03300001]
["bitfinex","BTCUSD",1753377389947,1.21821186,119030.0,119020.0,0.11747731]
["bitfinex","BTCUSD",1753377390173,1.26716186,119030.0,119020.0,0.11747731]
["bitfinex","BTCUSD",1753377390590,0.87157808,119030.0,119020.0,0.11747731]
["bitfinex","BTCUSD",1753377390801,1.02368292,119030.0,119020.0,0.11747731]
["bitfinex","BTCUSD",1753377391077,0.93920562,119030.0,119020.0,0.03300001]
["bitfinex","BTCUSD",1753377391306,0.94020562,119030.0,119020.0,0.03300001]
["bitfinex","BTCUSD",1753377391805,1.3357894,119030.0,119020.0,0.03300001]
["bitfinex","BTCUSD",1753377392069,1.3357894,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377392276,1.4202667,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377392491,1.35463916,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377392720,0.95905538,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377392934,1.27016186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377394770,1.32016186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377395474,0.91617698,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377395714,1.27016186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377395928,1.32016186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377396159,1.40463916,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377397542,0.92457808,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377397811,1.32016186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377398271,0.92457808,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377398463,1.32016186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377398753,0.92457808,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377398976,1.40463916,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753377399858,0.24872005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753377400076,1.09490705,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753377400295,0.74804327,118970.0,118960.0,0.00304881]
["bitfinex","BTCUSD",1753377401195,0.68424327,118970.0,118960.0,0.48310989]
["bitfinex","BTCUSD",1753377401430,0.68424327,118970.0,118960.0,0.22638611]
["bitfinex","BTCUSD",1753377401431,0.29750327,118970.0,118960.0,0.22638611]
["bitfinex","BTCUSD",1753377401681,0.29750327,118970.0,118960.0,0.62200989]
["bitfinex","BTCUSD",1753377401912,0.30049327,118970.0,118960.0,0.62200989]
["bitfinex","BTCUSD",1753377402601,0.30251327,118970.0,118960.0,0.62196989]
["bitfinex","BTCUSD",1753377404665,0.34824327,118970.0,118960.0,0.22626611]
["bitfinex","BTCUSD",1753377404824,0.34824327,118970.0,118960.0,0.22444611]
["bitfinex","BTCUSD",1753377405042,0.38044327,118970.0,118960.0,0.08752611]
["bitfinex","BTCUSD",1753377405255,0.38044327,118970.0,118960.0,0.22444611]
["bitfinex","BTCUSD",1753377405462,0.41314327,118970.0,118960.0,0.22444611]
["bitfinex","BTCUSD",1753377406110,0.41314327,118970.0,118960.0,0.22436611]
["bitfinex","BTCUSD",1753377406318,0.80872705,118970.0,118960.0,0.22440611]
["bitfinex","BTCUSD",1753377406561,0.80872705,118970.0,118960.0,0.00304881]
["bitfinex","BTCUSD",1753377406773,0.80872705,118970.0,118960.0,0.13984881]
["bitfinex","BTCUSD",1753377407011,0.18495116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753377407239,0.7589172,118950.0,118940.0,0.00314651]
["bitfinex","BTCUSD",1753377407469,0.8076372,118950.0,118940.0,0.14010651]
["bitfinex","BTCUSD",1753377408342,1.13082391,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753377408773,1.08509391,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753377408981,0.24185945,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1753377409188,0.40172976,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377409396,0.85630675,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377409626,0.85630675,118940.0,118930.0,0.1378486]
["bitfinex","BTCUSD",1753377409848,0.40172976,118940.0,118930.0,0.1378486]
["bitfinex","BTCUSD",1753377410271,0.40172976,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377410488,0.40172976,118940.0,118930.0,0.1377686]
["bitfinex","BTCUSD",1753377410688,0.40172976,118940.0,118930.0,0.1387686]
["bitfinex","BTCUSD",1753377410890,0.33642976,118940.0,118930.0,0.1387686]
["bitfinex","BTCUSD",1753377411323,0.40172976,118940.0,118930.0,0.1387686]
["bitfinex","BTCUSD",1753377411548,0.40172976,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377411772,0.40172976,118940.0,118930.0,0.1387686]
["bitfinex","BTCUSD",1753377411979,0.40172976,118940.0,118930.0,0.1408486]
["bitfinex","BTCUSD",1753377412176,0.40172976,118940.0,118930.0,0.1408086]
["bitfinex","BTCUSD",1753377412960,0.4693573,118940.0,118930.0,0.1408086]
["bitfinex","BTCUSD",1753377413163,0.4693573,118940.0,118930.0,0.0038886]
["bitfinex","BTCUSD",1753377413360,0.4693573,118940.0,118930.0,0.1408086]
["bitfinex","BTCUSD",1753377414003,0.47806003,118940.0,118930.0,0.1408086]
["bitfinex","BTCUSD",1753377414205,0.41043249,118940.0,118930.0,0.1408086]
["bitfinex","BTCUSD",1753377414428,0.29940249,118940.0,118930.0,0.61405535]
["bitfinex","BTCUSD",1753377414628,0.29439249,118940.0,118930.0,0.61405535]
["bitfinex","BTCUSD",1753377414831,0.29439249,118940.0,118930.0,0.2271059]
["bitfinex","BTCUSD",1753377415249,0.29738249,118940.0,118930.0,0.2271059]
["bitfinex","BTCUSD",1753377415445,0.34513249,118940.0,118930.0,0.0901859]
["bitfinex","BTCUSD",1753377415708,0.34513249,118940.0,118930.0,0.2252059]
["bitfinex","BTCUSD",1753377415991,0.37623249,118940.0,118930.0,0.0883659]
["bitfinex","BTCUSD",1753377416225,0.40623249,118940.0,118930.0,0.2252459]
["bitfinex","BTCUSD",1753377416868,0.40623249,118940.0,118930.0,0.2252059]
["bitfinex","BTCUSD",1753377417495,0.47386003,118940.0,118930.0,0.1407286]
["bitfinex","BTCUSD",1753377418820,0.47386003,118940.0,118930.0,0.0038886]
["bitfinex","BTCUSD",1753377418821,0.82954111,118940.0,118930.0,0.0038886]
["bitfinex","BTCUSD",1753377419241,1.21649056,118940.0,118930.0,0.0038886]
["bitfinex","BTCUSD",1753377419448,0.82954111,118940.0,118930.0,0.0038886]
["bitfinex","BTCUSD",1753377419660,0.83541824,118940.0,118930.0,0.0038886]
["bitfinex","BTCUSD",1753377420062,0.83541824,118940.0,118930.0,0.0028886]
["bitfinex","BTCUSD",1753377420268,0.7677907,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377420690,0.7717907,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377421111,0.7406907,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377421335,0.70481357,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377421809,0.70481357,118940.0,118930.0,0.0027086]
["bitfinex","BTCUSD",1753377422016,0.65407357,118940.0,118930.0,0.0027086]
["bitfinex","BTCUSD",1753377422437,0.31407357,118940.0,118930.0,0.0871859]
["bitfinex","BTCUSD",1753377422644,0.31407357,118940.0,118930.0,0.47413535]
["bitfinex","BTCUSD",1753377422915,0.31407357,118940.0,118930.0,0.50847535]
["bitfinex","BTCUSD",1753377423367,0.31407357,118940.0,118930.0,0.47413535]
["bitfinex","BTCUSD",1753377423805,0.31207357,118940.0,118930.0,0.47413535]
["bitfinex","BTCUSD",1753377424890,0.31409357,118940.0,118930.0,0.0871859]
["bitfinex","BTCUSD",1753377425094,0.36281357,118940.0,118930.0,0.0871859]
["bitfinex","BTCUSD",1753377425308,0.42261357,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377426172,0.42061357,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377426590,0.42061357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377428279,0.36081357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377428478,0.31306357,118940.0,118930.0,0.0037086]
["bitfinex","BTCUSD",1753377428688,0.31007357,118940.0,118930.0,0.0037086]
["bitfinex","BTCUSD",1753377428895,0.31209357,118940.0,118930.0,0.0037086]
["bitfinex","BTCUSD",1753377429099,0.31508357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377429308,0.36081357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377429718,0.39141357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377430060,0.42221357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377432040,0.89881357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377432432,0.90468473,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377432651,0.89881357,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377432923,0.89878899,118940.0,118930.0,0.0018886]
["bitfinex","BTCUSD",1753377433095,0.89878899,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377433299,0.89978899,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377433510,0.90078899,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377433708,0.89878899,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377434139,0.90478899,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377435581,0.88913249,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377435831,0.90479916,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377436243,0.90660233,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377436452,1.29355178,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377436598,1.34355178,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377437529,0.95660233,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377438209,1.04504233,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377438436,0.95660233,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377438653,0.96247716,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377438873,0.86674716,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377439088,0.96523716,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377440853,0.85610685,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377441271,0.85950685,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377442794,0.80950685,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377443494,0.80610685,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377444697,0.8002319,118940.0,118930.0,0.0008886]
["bitfinex","BTCUSD",1753377450933,0.61063928,118940.0,118930.0,0.39708028]
["bitfinex","BTCUSD",1753377451136,0.21713928,118940.0,118930.0,0.57683758]
["bitfinex","BTCUSD",1753377451563,0.21713928,118940.0,118930.0,0.54317758]
["bitfinex","BTCUSD",1753377451776,0.21113928,118940.0,118930.0,0.54317758]
["bitfinex","BTCUSD",1753377452083,0.21313928,118940.0,118930.0,0.54317758]
["bitfinex","BTCUSD",1753377452446,0.21113928,118940.0,118930.0,0.54317758]
["bitfinex","BTCUSD",1753377452803,0.21313928,118940.0,118930.0,0.54417758]
["bitfinex","BTCUSD",1753377453240,0.21313928,118940.0,118930.0,0.1479859]
["bitfinex","BTCUSD",1753377453448,0.21113928,118940.0,118930.0,0.1479859]
["bitfinex","BTCUSD",1753377453671,0.21113928,118940.0,118930.0,0.5347565]
["bitfinex","BTCUSD",1753377454772,0.21113928,118940.0,118930.0,0.6704765]
["bitfinex","BTCUSD",1753377455872,0.19547273,118940.0,118930.0,0.6704765]
["bitfinex","BTCUSD",1753377456100,0.21121557,118940.0,118930.0,0.6404765]
["bitfinex","BTCUSD",1753377456311,0.21121557,118940.0,118930.0,0.6106765]
["bitfinex","BTCUSD",1753377457179,0.21121557,118940.0,118930.0,0.6717965]
["bitfinex","BTCUSD",1753377458336,0.32788103,118940.0,118930.0,0.0881859]
["bitfinex","BTCUSD",1753377458525,0.32788103,118940.0,118930.0,0.6103965]
["bitfinex","BTCUSD",1753377459185,0.32788103,118940.0,118930.0,0.6395965]
["bitfinex","BTCUSD",1753377459401,0.31213819,118940.0,118930.0,0.6395965]
["bitfinex","BTCUSD",1753377459614,0.31213819,118940.0,118930.0,0.6706965]
["bitfinex","BTCUSD",1753377461172,0.31213819,118940.0,118930.0,0.5352565]
["bitfinex","BTCUSD",1753377461388,0.31033502,118940.0,118930.0,0.70342264]
["bitfinex","BTCUSD",1753377461605,0.31033502,118940.0,118930.0,0.87906087]
["bitfinex","BTCUSD",1753377462006,0.31033502,118940.0,118930.0,0.88020087]
["bitfinex","BTCUSD",1753377462201,0.31033502,118940.0,118930.0,0.88860896]
["bitfinex","BTCUSD",1753377462403,0.30163229,118940.0,118930.0,0.88860896]
["bitfinex","BTCUSD",1753377462876,0.30163229,118940.0,118930.0,0.88020087]
["bitfinex","BTCUSD",1753377463335,0.30163229,118940.0,118930.0,0.88860896]
["bitfinex","BTCUSD",1753377463593,0.13348029,118940.0,118930.0,0.89701684]
["bitfinex","BTCUSD",1753377463820,0.15029435,118940.0,118930.0,0.90542479]
["bitfinex","BTCUSD",1753377464038,0.11666546,118940.0,118930.0,0.92287381]
["bitfinex","BTCUSD",1753377464900,0.12507249,118940.0,118930.0,0.92287381]
["bitfinex","BTCUSD",1753377465141,0.13347966,118940.0,118930.0,0.92187381]
["bitfinex","BTCUSD",1753377465359,0.12507249,118940.0,118930.0,0.92871381]
["bitfinex","BTCUSD",1753377465571,0.12507249,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377465785,0.13347959,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377465977,0.14188683,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377466533,0.13347959,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377466742,0.11666546,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377467168,0.12507256,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377468904,0.12507256,118940.0,118930.0,0.89872381]
["bitfinex","BTCUSD",1753377469107,0.12507256,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377469714,0.13347973,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377470333,0.14188704,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377470550,0.13347973,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377470784,0.12507256,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377471000,0.12507256,118940.0,118930.0,0.91326479]
["bitfinex","BTCUSD",1753377471142,0.13347973,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377471346,0.15030204,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377472843,0.15870949,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377473402,0.15030204,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377473969,0.14189473,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377474172,0.15030204,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377474576,0.15030204,118940.0,118930.0,0.54394321]
["bitfinex","BTCUSD",1753377474784,0.15870949,118940.0,118930.0,0.93071381]
["bitfinex","BTCUSD",1753377475213,0.15870949,118940.0,118930.0,0.93984527]
["bitfinex","BTCUSD",1753377475506,0.15870949,118940.0,118930.0,0.92239625]
["bitfinex","BTCUSD",1753377475707,0.14189473,118940.0,118930.0,0.93984527]
["bitfinex","BTCUSD",1753377476407,0.15030197,118940.0,118930.0,0.93984527]
["bitfinex","BTCUSD",1753377477437,0.15870928,118940.0,118930.0,0.93984527]
["bitfinex","BTCUSD",1753377478410,0.12508046,118940.0,118930.0,0.93984527]
["bitfinex","BTCUSD",1753377478869,0.12508046,118940.0,118930.0,0.90785527]
["bitfinex","BTCUSD",1753377479042,0.12508046,118940.0,118930.0,0.93984527]
["bitfinex","BTCUSD",1753377480305,0.12508046,118940.0,118930.0,1.82574733]
["bitfinex","BTCUSD",1753377480306,0.11666546,118940.0,118930.0,1.82574733]
["bitfinex","BTCUSD",1753377480532,0.07603309,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753377480739,0.21270824,118960.0,118950.0,1.28406813]
["bitfinex","BTCUSD",1753377480945,0.2294231,118960.0,118950.0,0.88816607]
["bitfinex","BTCUSD",1753377481156,0.40056683,118960.0,118950.0,0.82756622]
["bitfinex","BTCUSD",1753377481364,0.22403699,118960.0,118950.0,0.83597261]
["bitfinex","BTCUSD",1753377481573,0.21261109,118960.0,118950.0,0.83597261]
["bitfinex","BTCUSD",1753377481798,0.22101699,118960.0,118950.0,0.83597261]
["bitfinex","BTCUSD",1753377481996,0.21261109,118960.0,118950.0,0.83597261]
["bitfinex","BTCUSD",1753377482243,0.22101699,118960.0,118950.0,0.83597261]
["bitfinex","BTCUSD",1753377482492,0.20420533,118960.0,118950.0,0.86577261]
["bitfinex","BTCUSD",1753377482708,0.21261109,118960.0,118950.0,0.86577261]
["bitfinex","BTCUSD",1753377482909,0.21261102,118960.0,118950.0,0.86577261]
["bitfinex","BTCUSD",1753377483114,0.20420533,118960.0,118950.0,0.89637261]
["bitfinex","BTCUSD",1753377483291,0.22101671,118960.0,118950.0,0.89637261]
["bitfinex","BTCUSD",1753377483546,0.12817224,118960.0,118950.0,1.32295467]
["bitfinex","BTCUSD",1753377483734,0.12817224,118960.0,118950.0,1.32409467]
["bitfinex","BTCUSD",1753377484244,0.11986342,118960.0,118950.0,1.47409467]
["bitfinex","BTCUSD",1753377484447,0.11986342,118960.0,118950.0,1.81409467]
["bitfinex","BTCUSD",1753377485300,0.11986342,118960.0,118950.0,1.81509467]
["bitfinex","BTCUSD",1753377485745,0.11986342,118960.0,118950.0,1.81409467]
["bitfinex","BTCUSD",1753377485964,0.11986342,118960.0,118950.0,1.81709467]
["bitfinex","BTCUSD",1753377486155,0.11986342,118960.0,118950.0,1.81609467]
["bitfinex","BTCUSD",1753377486502,0.11986342,118960.0,118950.0,1.81909467]
["bitfinex","BTCUSD",1753377489250,0.11986342,118960.0,118950.0,1.81909467]
["bitfinex","BTCUSD",1753377494752,0.11986342,118960.0,118950.0,1.81609467]
["bitfinex","BTCUSD",1753377494990,0.11986342,118960.0,118950.0,1.81409467]
["bitfinex","BTCUSD",1753377495235,0.11986342,118960.0,118950.0,1.84533667]
["bitfinex","BTCUSD",1753377495462,0.11986342,118960.0,118950.0,1.84133667]
["bitfinex","BTCUSD",1753377495678,0.11986342,118960.0,118950.0,1.84633667]
["bitfinex","BTCUSD",1753377495912,0.11986342,118960.0,118950.0,1.05253255]
["bitfinex","BTCUSD",1753377496144,0.11986342,118960.0,118950.0,1.84433667]
["bitfinex","BTCUSD",1753377496377,0.11986342,118960.0,118950.0,1.70977667]
["bitfinex","BTCUSD",1753377496605,0.11986342,118960.0,118950.0,1.84729667]
["bitfinex","BTCUSD",1753377497288,0.11986342,118960.0,118950.0,1.82205467]
["bitfinex","BTCUSD",1753377497513,0.11986342,118960.0,118950.0,1.82091467]
["bitfinex","BTCUSD",1753377498467,0.11986342,118960.0,118950.0,1.44531467]
["bitfinex","BTCUSD",1753377498693,0.19044096,118960.0,118950.0,0.78803055]
["bitfinex","BTCUSD",1753377498931,0.19044096,118960.0,118950.0,1.57983467]
["bitfinex","BTCUSD",1753377499399,0.19044096,118960.0,118950.0,1.57683467]
["bitfinex","BTCUSD",1753377499400,0.18749096,118960.0,118950.0,1.57683467]
["bitfinex","BTCUSD",1753377499611,0.18749096,118960.0,118950.0,1.57883467]
["bitfinex","BTCUSD",1753377501399,0.18749096,118960.0,118950.0,1.72883467]
["bitfinex","BTCUSD",1753377501629,0.18749096,118960.0,118950.0,1.57883467]
["bitfinex","BTCUSD",1753377502068,0.11986342,118960.0,118950.0,1.72383467]
["bitfinex","BTCUSD",1753377502989,0.11986342,118960.0,118950.0,1.57383467]
["bitfinex","BTCUSD",1753377503396,0.11986342,118960.0,118950.0,1.57683467]
["bitfinex","BTCUSD",1753377505094,0.23677897,118960.0,118950.0,1.18093261]
["bitfinex","BTCUSD",1753377505294,0.23677897,118960.0,118950.0,1.17911261]
["bitfinex","BTCUSD",1753377505739,0.25359049,118960.0,118950.0,1.04459261]
["bitfinex","BTCUSD",1753377505927,0.24518466,118960.0,118950.0,1.04459261]
["bitfinex","BTCUSD",1753377506129,0.23677897,118960.0,118950.0,1.04459261]
["bitfinex","BTCUSD",1753377506343,0.22837342,118960.0,118950.0,1.04459261]
["bitfinex","BTCUSD",1753377506547,0.22837342,118960.0,118950.0,1.17907261]
["bitfinex","BTCUSD",1753377506759,0.22837342,118960.0,118950.0,0.78317055]
["bitfinex","BTCUSD",1753377506969,0.22837342,118960.0,118950.0,1.17907261]
["bitfinex","BTCUSD",1753377507618,0.22837342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377507846,0.18141342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377508062,0.11986342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377508275,0.11986342,118960.0,118950.0,1.60714467]
["bitfinex","BTCUSD",1753377508499,0.11986342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377510343,0.15357342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377510560,0.19847342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377511007,0.12281342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377511211,0.11986342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377512952,0.12281342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377513734,0.11986342,118960.0,118950.0,1.57679467]
["bitfinex","BTCUSD",1753377516201,0.11986342,118960.0,118950.0,1.66778467]
["bitfinex","BTCUSD",1753377516421,0.11930635,118960.0,118950.0,1.66778467]
["bitfinex","BTCUSD",1753377516635,0.12112599,118960.0,118950.0,3.39120667]
["bitfinex","BTCUSD",1753377516844,0.12112599,118960.0,118950.0,3.78710873]
["bitfinex","BTCUSD",1753377516845,1e-08,118960.0,118950.0,3.78710873]
["bitfinex","BTCUSD",1753377517054,0.12112599,118960.0,118950.0,4.27059067]
["bitfinex","BTCUSD",1753377517270,0.12112599,118960.0,118950.0,4.10227767]
["bitfinex","BTCUSD",1753377517490,0.003,118970.0,118960.0,0.42069045]
["bitfinex","BTCUSD",1753377517705,0.003,118970.0,118960.0,1.58362787]
["bitfinex","BTCUSD",1753377518343,0.003,118970.0,118960.0,1.59212787]
["bitfinex","BTCUSD",1753377518970,0.003,118970.0,118960.0,1.59412787]
["bitfinex","BTCUSD",1753377519391,0.003,118970.0,118960.0,1.61936787]
["bitfinex","BTCUSD",1753377519810,0.003,118970.0,118960.0,1.62036787]
["bitfinex","BTCUSD",1753377523544,0.003,118970.0,118960.0,1.49296187]
["bitfinex","BTCUSD",1753377523993,0.003,118970.0,118960.0,1.49182187]
["bitfinex","BTCUSD",1753377526224,0.003,118970.0,118960.0,1.60861187]
["bitfinex","BTCUSD",1753377526666,0.003,118970.0,118960.0,1.60975187]
["bitfinex","BTCUSD",1753377530363,0.003,118970.0,118960.0,3.03384593]
["bitfinex","BTCUSD",1753377530577,0.003,118970.0,118960.0,2.01752487]
["bitfinex","BTCUSD",1753377532169,0.13372754,118990.0,118980.0,1.09666001]
["bitfinex","BTCUSD",1753377532389,0.13584754,118990.0,118980.0,1.31553731]
["bitfinex","BTCUSD",1753377532597,0.18420754,118990.0,118980.0,1.31553731]
["bitfinex","BTCUSD",1753377533003,0.18420754,118990.0,118980.0,1.34077631]
["bitfinex","BTCUSD",1753377533682,0.37750044,118990.0,118980.0,0.82037936]
["bitfinex","BTCUSD",1753377533896,0.3690968,118990.0,118980.0,0.61473936]
["bitfinex","BTCUSD",1753377534114,0.3690968,118990.0,118980.0,0.2188373]
["bitfinex","BTCUSD",1753377534362,0.3690968,118990.0,118980.0,0.0822273]
["bitfinex","BTCUSD",1753377534584,0.3690968,118990.0,118980.0,0.2165873]
["bitfinex","BTCUSD",1753377534807,0.3690968,118990.0,118980.0,0.2155873]
["bitfinex","BTCUSD",1753377535031,0.3690968,118990.0,118980.0,0.0812273]
["bitfinex","BTCUSD",1753377535268,0.3700968,118990.0,118980.0,0.2155873]
["bitfinex","BTCUSD",1753377535518,0.3710968,118990.0,118980.0,0.2155873]
["bitfinex","BTCUSD",1753377537102,0.3710968,118990.0,118980.0,0.13436]
["bitfinex","BTCUSD",1753377538450,0.24922005,118970.0,118960.0,0.39590206]
["bitfinex","BTCUSD",1753377538667,0.25134005,118970.0,118960.0,0.61473936]
["bitfinex","BTCUSD",1753377538894,0.30264005,118970.0,118960.0,0.61473936]
["bitfinex","BTCUSD",1753377539939,0.30264005,118970.0,118960.0,0.2188373]
["bitfinex","BTCUSD",1753377540148,0.30264005,118970.0,118960.0,0.61473936]
["bitfinex","BTCUSD",1753377540579,0.30264005,118970.0,118960.0,0.0844773]
["bitfinex","BTCUSD",1753377540806,0.30264005,118970.0,118960.0,0.2188373]
["bitfinex","BTCUSD",1753377541020,0.30264005,118970.0,118960.0,0.13536]
["bitfinex","BTCUSD",1753377541229,0.37026759,118970.0,118960.0,0.13536]
["bitfinex","BTCUSD",1753377541674,0.18495116,118950.0,118940.0,0.39890206]
["bitfinex","BTCUSD",1753377541890,0.25067116,118950.0,118940.0,0.61778819]
["bitfinex","BTCUSD",1753377542113,0.30197116,118950.0,118940.0,0.80275502]
["bitfinex","BTCUSD",1753377542335,0.28515787,118950.0,118940.0,0.61778819]
["bitfinex","BTCUSD",1753377542761,0.28515787,118950.0,118940.0,0.79434779]
["bitfinex","BTCUSD",1753377542975,0.28515787,118950.0,118940.0,0.61778819]
["bitfinex","BTCUSD",1753377544203,0.28515787,118950.0,118940.0,0.80275517]
["bitfinex","BTCUSD",1753377544403,0.13383329,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377544811,0.14223961,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377545357,0.13383286,118950.0,118940.0,0.82154951]
["bitfinex","BTCUSD",1753377545773,0.15064629,118950.0,118940.0,0.82154951]
["bitfinex","BTCUSD",1753377545986,0.15064615,118950.0,118940.0,0.82154951]
["bitfinex","BTCUSD",1753377546196,0.1590529,118950.0,118940.0,0.82154951]
["bitfinex","BTCUSD",1753377546401,0.13383278,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377546622,0.12542632,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377546841,0.13383278,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377547086,0.14223932,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377547304,0.13383271,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377547507,0.14223925,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377547709,0.14223917,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377548046,0.15064585,118950.0,118940.0,0.81956951]
["bitfinex","BTCUSD",1753377548249,0.32719104,118950.0,118940.0,0.81116241]
["bitfinex","BTCUSD",1753377548451,0.15064628,118950.0,118940.0,0.81956958]
["bitfinex","BTCUSD",1753377548669,0.15064628,118950.0,118940.0,0.82797668]
["bitfinex","BTCUSD",1753377548839,0.08881946,118950.0,118940.0,0.82797668]
["bitfinex","BTCUSD",1753377549066,0.16813635,118960.0,118940.0,0.82797668]
["bitfinex","BTCUSD",1753377549067,0.08021145,118960.0,118950.0,0.21080621]
["bitfinex","BTCUSD",1753377549269,0.27355274,118960.0,118950.0,0.67635307]
["bitfinex","BTCUSD",1753377549511,0.31457719,118960.0,118950.0,0.68277968]
["bitfinex","BTCUSD",1753377549772,0.14645346,118960.0,118950.0,0.69959253]
["bitfinex","BTCUSD",1753377550104,0.15485957,118960.0,118950.0,0.69959253]
["bitfinex","BTCUSD",1753377550305,0.15585957,118960.0,118950.0,0.69959253]
["bitfinex","BTCUSD",1753377550503,0.14745346,118960.0,118950.0,0.69959253]
["bitfinex","BTCUSD",1753377550727,0.11186,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377550940,0.10974,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377551145,0.0654,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377551562,0.002,118960.0,118950.0,1.10059459]
["bitfinex","BTCUSD",1753377551794,0.01040555,118960.0,118950.0,1.10059459]
["bitfinex","BTCUSD",1753377551977,0.01040555,118960.0,118950.0,0.70469253]
["bitfinex","BTCUSD",1753377552401,0.01881117,118960.0,118950.0,0.30574047]
["bitfinex","BTCUSD",1753377552603,0.04971117,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377552845,0.04130555,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377553261,0.0329,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377553482,0.002,118960.0,118950.0,0.70164253]
["bitfinex","BTCUSD",1753377553706,0.002,118960.0,118950.0,1.10059459]
["bitfinex","BTCUSD",1753377556599,0.002,118960.0,118950.0,0.70469253]
["bitfinex","BTCUSD",1753377557061,0.002,118960.0,118950.0,1.10059459]
["bitfinex","BTCUSD",1753377557523,0.002,118960.0,118950.0,1.63621459]
["bitfinex","BTCUSD",1753377558031,0.002,118960.0,118950.0,1.57491459]
["bitfinex","BTCUSD",1753377559217,0.002,118960.0,118950.0,1.67382459]
["bitfinex","BTCUSD",1753377559689,0.002,118960.0,118950.0,1.82382459]
["bitfinex","BTCUSD",1753377560148,0.001,118960.0,118950.0,2.09022459]
["bitfinex","BTCUSD",1753377560386,0.002,118960.0,118950.0,2.09022459]
["bitfinex","BTCUSD",1753377560625,0.001,118960.0,118950.0,2.09022459]
["bitfinex","BTCUSD",1753377561095,0.21281301,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753377561329,0.38301436,118990.0,118980.0,0.40366196]
["bitfinex","BTCUSD",1753377561561,0.3662068,118990.0,118980.0,0.79956402]
["bitfinex","BTCUSD",1753377561782,0.35780288,118990.0,118980.0,0.79115953]
["bitfinex","BTCUSD",1753377562009,0.35780288,118990.0,118980.0,0.80796851]
["bitfinex","BTCUSD",1753377562224,0.19812531,118990.0,118980.0,0.82477713]
["bitfinex","BTCUSD",1753377562492,0.36620666,118990.0,118980.0,0.79956409]
["bitfinex","BTCUSD",1753377562707,0.36920666,118990.0,118980.0,0.79956409]
["bitfinex","BTCUSD",1753377563202,0.37120666,118990.0,118980.0,0.79956409]
["bitfinex","BTCUSD",1753377563447,0.36280288,118990.0,118980.0,0.61465936]
["bitfinex","BTCUSD",1753377563680,0.36280288,118990.0,118980.0,0.78275483]
["bitfinex","BTCUSD",1753377563915,0.37128788,118990.0,118980.0,0.61465936]
["bitfinex","BTCUSD",1753377564150,0.37128788,118990.0,118980.0,0.7911596]
["bitfinex","BTCUSD",1753377564392,0.37128788,118990.0,118980.0,0.80796879]
["bitfinex","BTCUSD",1753377564627,0.37128788,118990.0,118980.0,0.79956423]
["bitfinex","BTCUSD",1753377565337,0.37128788,118990.0,118980.0,0.7911596]
["bitfinex","BTCUSD",1753377565577,0.36288389,118990.0,118980.0,0.7911596]
["bitfinex","BTCUSD",1753377566994,0.36288389,118990.0,118980.0,0.7995643]
["bitfinex","BTCUSD",1753377567237,0.37128781,118990.0,118980.0,0.80796886]
["bitfinex","BTCUSD",1753377567990,0.37128781,118990.0,118980.0,0.7995643]
["bitfinex","BTCUSD",1753377568636,0.37128781,118990.0,118980.0,0.80796893]
["bitfinex","BTCUSD",1753377568889,0.25932027,118990.0,118980.0,0.80796893]
["bitfinex","BTCUSD",1753377569086,0.30366027,118990.0,118980.0,0.80796893]
["bitfinex","BTCUSD",1753377569709,0.30366027,118990.0,118980.0,0.81637349]
["bitfinex","BTCUSD",1753377570232,0.30366027,118990.0,118980.0,0.80796893]
["bitfinex","BTCUSD",1753377571216,0.30366027,118990.0,118980.0,0.7911596]
["bitfinex","BTCUSD",1753377571424,0.30366027,118990.0,118980.0,0.7995643]
["bitfinex","BTCUSD",1753377572664,0.30366027,118990.0,118980.0,0.80796893]
["bitfinex","BTCUSD",1753377574100,0.14398263,118990.0,118980.0,0.81637342]
["bitfinex","BTCUSD",1753377574352,0.14398263,118990.0,118980.0,0.816373]
["bitfinex","BTCUSD",1753377574557,0.32046797,118990.0,118980.0,0.80796872]
["bitfinex","BTCUSD",1753377574766,0.32046797,118990.0,118980.0,0.81637321]
["bitfinex","BTCUSD",1753377574983,0.32046797,118990.0,118980.0,0.82477763]
["bitfinex","BTCUSD",1753377575418,0.32046797,118990.0,118980.0,0.81637321]
["bitfinex","BTCUSD",1753377575945,0.32046797,118990.0,118980.0,0.80796872]
["bitfinex","BTCUSD",1753377576162,0.30366034,118990.0,118980.0,0.79115953]
["bitfinex","BTCUSD",1753377576976,0.29525635,118990.0,118980.0,0.61465936]
["bitfinex","BTCUSD",1753377577211,0.29525635,118990.0,118980.0,0.79956416]
["bitfinex","BTCUSD",1753377578508,0.29525635,118990.0,118980.0,0.80796872]
["bitfinex","BTCUSD",1753377578720,0.15238627,118990.0,118980.0,0.82477741]
["bitfinex","BTCUSD",1753377578960,0.32046762,118990.0,118980.0,0.81637314]
["bitfinex","BTCUSD",1753377579160,0.32887161,118990.0,118980.0,0.81637314]
["bitfinex","BTCUSD",1753377579862,0.077745,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377580096,0.32443755,118990.0,118980.0,0.84222608]
["bitfinex","BTCUSD",1753377580327,0.33284161,118990.0,118980.0,0.82541746]
["bitfinex","BTCUSD",1753377580553,0.33284161,118990.0,118980.0,0.83382181]
["bitfinex","BTCUSD",1753377580775,0.1563562,118990.0,118980.0,0.83595181]
["bitfinex","BTCUSD",1753377580998,0.16176019,118990.0,118980.0,0.44845402]
["bitfinex","BTCUSD",1753377581224,0.16176019,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377581485,0.16276019,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377581893,0.3372456,118990.0,118980.0,0.83595181]
["bitfinex","BTCUSD",1753377582258,0.3382456,118990.0,118980.0,0.83595181]
["bitfinex","BTCUSD",1753377582809,0.17016425,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377583213,0.3382456,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377583415,0.1533562,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377583843,0.14495228,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377584050,0.16176012,118990.0,118980.0,0.83595181]
["bitfinex","BTCUSD",1753377584257,0.15335613,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377585109,0.14495228,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377585363,0.16176005,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377585577,0.33824539,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377586110,0.17016404,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377586320,0.16176005,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377587496,0.17016404,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377588867,0.12428404,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377589061,0.33824539,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377589515,0.33824588,118990.0,118980.0,0.82754746]
["bitfinex","BTCUSD",1753377589725,0.32984217,118990.0,118980.0,0.82754746]
["bitfinex","BTCUSD",1753377590880,0.32984217,118990.0,118980.0,0.83595181]
["bitfinex","BTCUSD",1753377591477,0.15335676,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377592348,0.14487176,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377592580,0.13646777,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377592824,0.13338749,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377593040,0.14179141,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377593679,0.1501954,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377594399,0.31827675,118990.0,118980.0,0.82754746]
["bitfinex","BTCUSD",1753377594815,0.32135675,118990.0,118980.0,0.82754746]
["bitfinex","BTCUSD",1753377596273,0.32135675,118990.0,118980.0,0.83595181]
["bitfinex","BTCUSD",1753377596463,0.14487141,118990.0,118980.0,0.84435608]
["bitfinex","BTCUSD",1753377596681,0.14487141,118990.0,118980.0,0.71007608]
["bitfinex","BTCUSD",1753377597134,0.14487141,118990.0,118980.0,0.84411608]
["bitfinex","BTCUSD",1753377597484,0.31295276,118990.0,118980.0,0.82730746]
["bitfinex","BTCUSD",1753377597961,0.31295276,118990.0,118980.0,0.83567181]
["bitfinex","BTCUSD",1753377598841,0.14487141,118990.0,118980.0,0.84407608]
["bitfinex","BTCUSD",1753377599618,0.31295276,118990.0,118980.0,0.44817402]
["bitfinex","BTCUSD",1753377599872,0.32135682,118990.0,118980.0,0.4313654]
["bitfinex","BTCUSD",1753377600097,0.32135682,118990.0,118980.0,0.81886304]
["bitfinex","BTCUSD",1753377600609,0.30454933,118990.0,118980.0,0.0844773]
["bitfinex","BTCUSD",1753377600613,0.37217687,118990.0,118980.0,0.0844773]
["bitfinex","BTCUSD",1753377600850,0.37217687,118990.0,118980.0,0.2184773]
["bitfinex","BTCUSD",1753377601788,0.30454933,118990.0,118980.0,0.61437936]
["bitfinex","BTCUSD",1753377602241,0.30454933,118990.0,118980.0,0.2184773]
["bitfinex","BTCUSD",1753377602464,0.30454933,118990.0,118980.0,0.61437936]
["bitfinex","BTCUSD",1753377602683,0.30454933,118990.0,118980.0,0.78247483]
["bitfinex","BTCUSD",1753377602926,0.30454933,118990.0,118980.0,0.79928409]
["bitfinex","BTCUSD",1753377603139,0.30987304,118990.0,118980.0,0.83567187]
["bitfinex","BTCUSD",1753377603348,0.31853671,118990.0,118980.0,0.83567187]
["bitfinex","BTCUSD",1753377603766,0.32161671,118990.0,118980.0,0.8272676]
["bitfinex","BTCUSD",1753377603986,0.32161671,118990.0,118980.0,0.83567202]
["bitfinex","BTCUSD",1753377604248,0.14205088,118990.0,118980.0,0.84407594]
["bitfinex","BTCUSD",1753377604462,0.04857865,118990.0,118980.0,0.84407594]
["bitfinex","BTCUSD",1753377604675,0.25746399,118990.0,118980.0,0.84407594]
["bitfinex","BTCUSD",1753377604880,0.25746455,118990.0,118980.0,0.84407594]
["bitfinex","BTCUSD",1753377605083,0.0893832,118990.0,118980.0,0.84407594]
["bitfinex","BTCUSD",1753377605299,0.29494049,118990.0,118980.0,0.82726732]
["bitfinex","BTCUSD",1753377605740,0.29494049,118990.0,118980.0,0.43136526]
["bitfinex","BTCUSD",1753377605951,0.31281293,118990.0,118980.0,0.42296112]
["bitfinex","BTCUSD",1753377606164,0.31281293,118990.0,118980.0,0.81886318]
["bitfinex","BTCUSD",1753377607321,0.31281293,118990.0,118980.0,0.81886332]
["bitfinex","BTCUSD",1753377607322,0.30440901,118990.0,118980.0,0.81886332]
["bitfinex","BTCUSD",1753377607831,0.30440901,118990.0,118980.0,0.82726788]
["bitfinex","BTCUSD",1753377608311,0.30440901,118990.0,118980.0,0.84407679]
["bitfinex","BTCUSD",1753377608729,0.30440901,118990.0,118980.0,0.82726788]
["bitfinex","BTCUSD",1753377609796,0.02122717,118990.0,118980.0,1.18715664]
["bitfinex","BTCUSD",1753377610004,0.02963081,118990.0,118980.0,1.18715664]
["bitfinex","BTCUSD",1753377610207,0.03803459,118990.0,118980.0,1.18715664]
["bitfinex","BTCUSD",1753377610407,0.03803459,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377610638,0.03803452,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377610851,0.08341452,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377611279,0.10022215,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377611486,0.08341452,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377611825,0.09181837,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377612018,0.08341452,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377612271,0.0918183,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377612713,0.08341452,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377612916,0.07501081,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377613134,0.08341466,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377613350,0.08341459,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377614017,0.06660717,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377615085,0.07501081,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377615309,0.11531459,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377615494,0.13921081,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377615757,0.15057459,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377615956,0.14217081,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377616194,0.13376717,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377616402,0.1337671,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377616794,0.14217067,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377617257,0.1337671,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377617932,0.14217074,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377618138,0.15897816,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377618346,0.15057431,118990.0,118980.0,1.18407664]
["bitfinex","BTCUSD",1753377618560,0.37788033,118990.0,118980.0,0.0844773]
["bitfinex","BTCUSD",1753377618772,0.37788033,118990.0,118980.0,0.2183173]
["bitfinex","BTCUSD",1753377619188,0.77788033,118990.0,118980.0,0.2183173]
["bitfinex","BTCUSD",1753377620480,0.69887256,118990.0,118950.0,0.19399371]
["bitfinex","BTCUSD",1753377620687,0.22534143,118960.0,118950.0,0.55080714]
["bitfinex","BTCUSD",1753377620894,0.22534143,118960.0,118950.0,0.75429101]
["bitfinex","BTCUSD",1753377621097,0.29461574,118960.0,118950.0,0.57774632]
["bitfinex","BTCUSD",1753377621304,0.29461574,118960.0,118950.0,0.62045108]
["bitfinex","BTCUSD",1753377621515,0.29461574,118960.0,118950.0,0.57774632]
["bitfinex","BTCUSD",1753377621516,0.29957574,118960.0,118950.0,0.57774632]
["bitfinex","BTCUSD",1753377621725,0.29116984,118960.0,118950.0,0.57576632]
["bitfinex","BTCUSD",1753377621929,0.29116984,118960.0,118950.0,0.97166838]
["bitfinex","BTCUSD",1753377622133,0.29116984,118960.0,118950.0,1.14821307]
["bitfinex","BTCUSD",1753377622357,0.29116984,118960.0,118950.0,1.15661975]
["bitfinex","BTCUSD",1753377622564,0.30798192,118960.0,118950.0,1.16502629]
["bitfinex","BTCUSD",1753377622770,0.30798192,118960.0,118950.0,1.16700629]
["bitfinex","BTCUSD",1753377622975,0.30798192,118960.0,118950.0,1.16900629]
["bitfinex","BTCUSD",1753377623178,0.30798192,118960.0,118950.0,1.16700629]
["bitfinex","BTCUSD",1753377623589,0.13145201,118960.0,118950.0,1.16800629]
["bitfinex","BTCUSD",1753377623773,0.12649159,118960.0,118950.0,1.17741268]
["bitfinex","BTCUSD",1753377623999,0.05721763,118960.0,118950.0,1.17741268]
["bitfinex","BTCUSD",1753377624206,0.04881152,118960.0,118950.0,1.17741268]
["bitfinex","BTCUSD",1753377624393,0.02521756,118960.0,118950.0,1.18049268]
["bitfinex","BTCUSD",1753377625540,0.01681152,118960.0,118950.0,1.18049268]
["bitfinex","BTCUSD",1753377625757,0.01681159,118960.0,118950.0,1.21148268]
["bitfinex","BTCUSD",1753377625975,0.00840569,118960.0,118950.0,1.21148268]
["bitfinex","BTCUSD",1753377626195,0.01681152,118960.0,118950.0,1.18049268]
["bitfinex","BTCUSD",1753377626527,0.29281307,118970.0,118960.0,0.1849356]
["bitfinex","BTCUSD",1753377626740,0.07931031,118970.0,118960.0,1.21380847]
["bitfinex","BTCUSD",1753377626949,0.01681031,118970.0,118960.0,1.21380847]
["bitfinex","BTCUSD",1753377627404,0.01669762,118970.0,118960.0,1.23433749]
["bitfinex","BTCUSD",1753377627615,0.02510267,118970.0,118960.0,1.23433749]
["bitfinex","BTCUSD",1753377627822,0.02510267,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377628133,0.03350793,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377628369,0.03350786,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377628577,0.02510267,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377628990,0.03350793,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377629200,0.0251026,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377629615,0.03350772,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377629840,0.0251026,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377630265,0.01669776,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377632177,0.03350821,118970.0,118960.0,1.23533749]
["bitfinex","BTCUSD",1753377632379,0.03350821,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377632589,0.03350814,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377633124,0.02510288,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377633826,0.03350814,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377634056,0.02510288,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377634265,0.03350814,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377634477,0.03350807,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377634969,0.0419134,118970.0,118960.0,0.44045337]
["bitfinex","BTCUSD",1753377635197,0.0728134,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377635408,0.1497934,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377636458,0.14138807,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377637092,0.1497934,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377637596,0.14979333,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377638063,0.15819866,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377638521,0.32630868,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377638732,0.32830904,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377639165,0.33126904,118970.0,118960.0,1.2238518]
["bitfinex","BTCUSD",1753377639967,0.33126904,118970.0,118960.0,1.23225749]
["bitfinex","BTCUSD",1753377640181,0.31445859,118970.0,118960.0,1.20704021]
["bitfinex","BTCUSD",1753377640610,0.31445859,118970.0,118960.0,1.21544618]
["bitfinex","BTCUSD",1753377640809,0.31445859,118970.0,118960.0,1.22385201]
["bitfinex","BTCUSD",1753377642024,0.29764786,118970.0,118960.0,0.63262838]
["bitfinex","BTCUSD",1753377642252,0.28924238,118970.0,118960.0,0.0854773]
["bitfinex","BTCUSD",1753377642483,0.35686992,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753377644046,0.69786992,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753377644262,0.69617992,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753377645191,0.23972977,118960.0,118950.0,0.13364]
["bitfinex","BTCUSD",1753377645452,0.24186977,118960.0,118950.0,0.61401936]
["bitfinex","BTCUSD",1753377645662,0.28872977,118960.0,118950.0,0.61401936]
["bitfinex","BTCUSD",1753377646422,0.28872977,118960.0,118950.0,0.61501936]
["bitfinex","BTCUSD",1753377648778,0.24503977,118960.0,118950.0,0.61501936]
["bitfinex","BTCUSD",1753377648990,0.28872977,118960.0,118950.0,0.61501936]
["bitfinex","BTCUSD",1753377649923,0.28872977,118960.0,118950.0,0.2191173]
["bitfinex","BTCUSD",1753377650161,0.28872977,118960.0,118950.0,0.61501936]
["bitfinex","BTCUSD",1753377650982,0.62872977,118960.0,118950.0,0.61501936]
["bitfinex","BTCUSD",1753377653903,0.55773574,118960.0,118950.0,0.81034741]
["bitfinex","BTCUSD",1753377654108,0.36521812,118960.0,118950.0,0.82189387]
["bitfinex","BTCUSD",1753377654513,0.53334185,118960.0,118950.0,0.81348741]
["bitfinex","BTCUSD",1753377654720,0.54174803,118960.0,118950.0,0.82189395]
["bitfinex","BTCUSD",1753377654922,0.52493602,118960.0,118950.0,0.81348741]
["bitfinex","BTCUSD",1753377655897,0.52493602,118960.0,118950.0,0.81875395]
["bitfinex","BTCUSD",1753377656875,0.52493602,118960.0,118950.0,0.82716041]
["bitfinex","BTCUSD",1753377657061,0.52493602,118960.0,118950.0,0.83030041]
["bitfinex","BTCUSD",1753377657468,0.18493602,118960.0,118950.0,0.83030041]
["bitfinex","BTCUSD",1753377657816,0.00840512,118970.0,118960.0,0.1849356]
["bitfinex","BTCUSD",1753377657909,0.20173058,118970.0,118960.0,0.17652977]
["bitfinex","BTCUSD",1753377658121,0.20173058,118970.0,118960.0,1.07473292]
["bitfinex","BTCUSD",1753377658335,0.20173058,118970.0,118960.0,1.07999868]
["bitfinex","BTCUSD",1753377658552,0.20173058,118970.0,118960.0,1.06318709]
["bitfinex","BTCUSD",1753377658772,0.20173058,118970.0,118960.0,1.05478119]
["bitfinex","BTCUSD",1753377658992,0.54173058,118970.0,118960.0,1.07159292]
["bitfinex","BTCUSD",1753377659220,0.01680989,118970.0,118960.0,1.10058763]
["bitfinex","BTCUSD",1753377659436,0.00940484,118970.0,118960.0,1.15998763]
["bitfinex","BTCUSD",1753377659650,0.001,118970.0,118960.0,1.18962763]
["bitfinex","BTCUSD",1753377660959,0.001,118970.0,118960.0,1.33962763]
["bitfinex","BTCUSD",1753377661391,0.001,118970.0,118960.0,1.47310763]
["bitfinex","BTCUSD",1753377662507,0.10340252,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753377662720,0.10340252,118990.0,118980.0,0.80913829]
["bitfinex","BTCUSD",1753377662953,0.34901443,118990.0,118980.0,0.79232953]
["bitfinex","BTCUSD",1753377663166,0.38248443,118990.0,118980.0,0.80073409]
["bitfinex","BTCUSD",1753377663379,0.38248443,118990.0,118980.0,0.80913851]
["bitfinex","BTCUSD",1753377664000,0.37508072,118990.0,118980.0,0.80913851]
["bitfinex","BTCUSD",1753377665309,0.38362874,118990.0,118980.0,0.80913851]
["bitfinex","BTCUSD",1753377665542,0.38114874,118990.0,118980.0,0.80913851]
["bitfinex","BTCUSD",1753377666331,0.37274489,118990.0,118980.0,0.79232953]
["bitfinex","BTCUSD",1753377666542,0.37274489,118990.0,118980.0,0.80073416]
["bitfinex","BTCUSD",1753377666778,0.30543735,118990.0,118980.0,0.80913872]
["bitfinex","BTCUSD",1753377666989,0.30543735,118990.0,118980.0,0.81754321]
["bitfinex","BTCUSD",1753377667485,0.30543735,118990.0,118980.0,0.82594763]
["bitfinex","BTCUSD",1753377668917,0.30543735,118990.0,118980.0,0.81754321]
["bitfinex","BTCUSD",1753377669274,0.29703343,118990.0,118980.0,0.39642747]
["bitfinex","BTCUSD",1753377669465,0.29703343,118990.0,118980.0,0.79232953]
["bitfinex","BTCUSD",1753377669900,0.29703343,118990.0,118980.0,0.80073409]
["bitfinex","BTCUSD",1753377670661,0.29703343,118990.0,118980.0,0.80913858]
["bitfinex","BTCUSD",1753377671302,0.29703343,118990.0,118980.0,0.80073409]
["bitfinex","BTCUSD",1753377671518,0.28862937,118990.0,118980.0,0.61582936]
["bitfinex","BTCUSD",1753377671736,0.28862937,118990.0,118980.0,0.61385936]
["bitfinex","BTCUSD",1753377672397,0.28862937,118990.0,118980.0,0.79035953]
["bitfinex","BTCUSD",1753377673404,0.28862937,118990.0,118980.0,0.79876416]
["bitfinex","BTCUSD",1753377673823,0.28862937,118990.0,118980.0,0.80082416]
["bitfinex","BTCUSD",1753377674032,0.28862937,118990.0,118980.0,0.79241953]
["bitfinex","BTCUSD",1753377674174,0.28862937,118990.0,118980.0,0.7924196]
["bitfinex","BTCUSD",1753377674590,0.28545937,118990.0,118980.0,0.7924196]
["bitfinex","BTCUSD",1753377676301,0.28545937,118990.0,118980.0,0.8008243]
["bitfinex","BTCUSD",1753377676965,0.28545937,118990.0,118980.0,0.62416413]
["bitfinex","BTCUSD",1753377677169,0.28545937,118990.0,118980.0,0.61575936]
["bitfinex","BTCUSD",1753377677380,0.28868937,118990.0,118980.0,0.61575936]
["bitfinex","BTCUSD",1753377677611,0.28868937,118990.0,118980.0,0.2198573]
["bitfinex","BTCUSD",1753377677794,0.28868937,118990.0,118980.0,0.2177973]
["bitfinex","BTCUSD",1753377678034,0.28868937,118990.0,118980.0,0.61369936]
["bitfinex","BTCUSD",1753377679052,0.28992937,118990.0,118980.0,0.61575936]
["bitfinex","BTCUSD",1753377680874,0.28992937,118990.0,118980.0,0.7922596]
["bitfinex","BTCUSD",1753377681088,0.28669937,118990.0,118980.0,0.8006643]
["bitfinex","BTCUSD",1753377681510,0.28669937,118990.0,118980.0,0.80906886]
["bitfinex","BTCUSD",1753377681939,0.28669937,118990.0,118980.0,0.8006643]
["bitfinex","BTCUSD",1753377682586,0.28669937,118990.0,118980.0,0.7922596]
["bitfinex","BTCUSD",1753377682800,0.25639937,118990.0,118980.0,0.80906893]
["bitfinex","BTCUSD",1753377683745,0.00954802,118990.0,118980.0,1.3249155]
["bitfinex","BTCUSD",1753377683962,0.001,118990.0,118980.0,1.3552155]
["bitfinex","BTCUSD",1753377684900,0.07313711,119010.0,119000.0,0.18487358]
["bitfinex","BTCUSD",1753377685117,0.36756407,119010.0,119000.0,1.18801193]
["bitfinex","BTCUSD",1753377685728,0.36972407,119010.0,119000.0,1.196415]
["bitfinex","BTCUSD",1753377685984,0.36972407,119010.0,119000.0,1.19641515]
["bitfinex","BTCUSD",1753377686212,0.36972407,119010.0,119000.0,1.20481815]
["bitfinex","BTCUSD",1753377686421,0.36972407,119010.0,119000.0,1.19641515]
["bitfinex","BTCUSD",1753377686639,0.36555191,119010.0,119000.0,0.61563936]
["bitfinex","BTCUSD",1753377686878,0.36555191,119010.0,119000.0,0.61357936]
["bitfinex","BTCUSD",1753377687351,0.36555191,119010.0,119000.0,0.62198272]
["bitfinex","BTCUSD",1753377688294,0.36555191,119010.0,119000.0,0.79004994]
["bitfinex","BTCUSD",1753377688540,0.37389855,119010.0,119000.0,0.79004994]
["bitfinex","BTCUSD",1753377688761,0.36549618,119010.0,119000.0,0.61357936]
["bitfinex","BTCUSD",1753377691401,0.36549618,119010.0,119000.0,0.61349936]
["bitfinex","BTCUSD",1753377695009,0.29786864,119010.0,119000.0,1.196335]
["bitfinex","BTCUSD",1753377695264,0.27188101,119010.0,119000.0,1.196335]
["bitfinex","BTCUSD",1753377695963,0.02929735,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377696240,0.02929735,119010.0,119000.0,1.31434688]
["bitfinex","BTCUSD",1753377696462,0.03769986,119010.0,119000.0,1.25284688]
["bitfinex","BTCUSD",1753377696686,0.02929735,119010.0,119000.0,1.25284688]
["bitfinex","BTCUSD",1753377696893,0.03769986,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377697338,0.02929735,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377697548,0.03769986,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377697727,0.02929735,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377698188,0.03769972,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377698948,0.02929728,119010.0,119000.0,1.25284688]
["bitfinex","BTCUSD",1753377699927,0.02089505,119010.0,119000.0,1.25284688]
["bitfinex","BTCUSD",1753377700076,0.02089505,119010.0,119000.0,0.46104276]
["bitfinex","BTCUSD",1753377700299,0.02089505,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377700494,0.03769944,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377700898,0.04610181,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377701094,0.03769944,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377701515,0.04610181,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377701743,0.05450432,119010.0,119000.0,1.22530688]
["bitfinex","BTCUSD",1753377701947,0.31545575,119010.0,119000.0,1.21370402]
["bitfinex","BTCUSD",1753377702160,0.13900007,119010.0,119000.0,1.23050995]
["bitfinex","BTCUSD",1753377702410,0.10840007,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377702618,0.11680265,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377702898,0.28485575,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377703101,0.2932584,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377703531,0.2932584,119010.0,119000.0,1.23050995]
["bitfinex","BTCUSD",1753377704385,0.28485617,119010.0,119000.0,1.23050995]
["bitfinex","BTCUSD",1753377704597,0.09999784,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377704821,0.11680244,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377705032,0.12520502,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377705583,0.11680244,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377706820,0.28485554,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377707028,0.29325819,119010.0,119000.0,1.23891281]
["bitfinex","BTCUSD",1753377707623,0.28485603,119010.0,119000.0,1.23050995]
["bitfinex","BTCUSD",1753377707841,0.27645366,119010.0,119000.0,1.22210702]
["bitfinex","BTCUSD",1753377708261,0.09999763,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377708478,0.10840014,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377708722,0.11680272,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377708939,0.10840014,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377709143,0.09999763,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377709511,0.07029763,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377709722,0.07870014,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377710209,0.07029763,119010.0,119000.0,1.23050988]
["bitfinex","BTCUSD",1753377710626,0.03770014,119010.0,119000.0,1.23348988]
["bitfinex","BTCUSD",1753377711175,0.02929763,119010.0,119000.0,1.23348988]
["bitfinex","BTCUSD",1753377711447,0.02929763,119010.0,119000.0,1.23336988]
["bitfinex","BTCUSD",1753377711636,0.03770014,119010.0,119000.0,1.23336988]
["bitfinex","BTCUSD",1753377711782,0.04610272,119010.0,119000.0,1.23336988]
["bitfinex","BTCUSD",1753377711991,0.22255847,119010.0,119000.0,1.23336988]
["bitfinex","BTCUSD",1753377713021,0.2467538,119010.0,119000.0,1.20518095]
["bitfinex","BTCUSD",1753377713240,0.3060538,119010.0,119000.0,1.21358417]
["bitfinex","BTCUSD",1753377713462,0.3081938,119010.0,119000.0,1.21358417]
["bitfinex","BTCUSD",1753377713875,0.29979129,119010.0,119000.0,1.07226102]
["bitfinex","BTCUSD",1753377714031,0.30289129,119010.0,119000.0,1.21354431]
["bitfinex","BTCUSD",1753377714242,0.30289129,119010.0,119000.0,1.22194745]
["bitfinex","BTCUSD",1753377714450,0.30289129,119010.0,119000.0,1.23035052]
["bitfinex","BTCUSD",1753377715053,0.30289129,119010.0,119000.0,1.23875309]
["bitfinex","BTCUSD",1753377716061,0.30289129,119010.0,119000.0,1.23035016]
["bitfinex","BTCUSD",1753377716673,0.30289129,119010.0,119000.0,1.23875302]
["bitfinex","BTCUSD",1753377716814,0.29979129,119010.0,119000.0,1.23035016]
["bitfinex","BTCUSD",1753377717621,0.29979129,119010.0,119000.0,0.43014304]
["bitfinex","BTCUSD",1753377717836,0.29979129,119010.0,119000.0,1.22194716]
["bitfinex","BTCUSD",1753377718043,0.29979129,119010.0,119000.0,1.23875309]
["bitfinex","BTCUSD",1753377718383,0.29979129,119010.0,119000.0,1.23875266]
["bitfinex","BTCUSD",1753377718710,0.13173819,119010.0,119000.0,1.23875266]
["bitfinex","BTCUSD",1753377718966,0.12959791,119010.0,119000.0,1.23875266]
["bitfinex","BTCUSD",1753377720123,0.10859993,119010.0,119000.0,1.23875266]
["bitfinex","BTCUSD",1753377720335,0.11700244,119010.0,119000.0,1.23875266]
["bitfinex","BTCUSD",1753377721378,0.04610244,119010.0,119000.0,1.23875266]
["bitfinex","BTCUSD",1753377721583,0.04610244,119010.0,119000.0,1.24173266]
["bitfinex","BTCUSD",1753377721785,0.04610244,119010.0,119000.0,1.10885266]
["bitfinex","BTCUSD",1753377721990,0.05450502,119010.0,119000.0,1.24165266]
["bitfinex","BTCUSD",1753377722148,0.22255861,119010.0,119000.0,1.2332498]
["bitfinex","BTCUSD",1753377722352,0.03775622,119010.0,119000.0,1.2332498]
["bitfinex","BTCUSD",1753377722565,0.21421197,119010.0,119000.0,1.24165266]
["bitfinex","BTCUSD",1753377722780,0.01254841,119010.0,119000.0,1.24165266]
["bitfinex","BTCUSD",1753377723167,0.00414632,119010.0,119000.0,1.24165266]
["bitfinex","BTCUSD",1753377723365,0.00414632,119010.0,119000.0,1.47414266]
["bitfinex","BTCUSD",1753377724647,0.00314632,119010.0,119000.0,1.47414266]
["bitfinex","BTCUSD",1753377724877,0.00314632,119010.0,119000.0,1.47614266]
["bitfinex","BTCUSD",1753377725271,0.00314632,119010.0,119000.0,1.47714266]
["bitfinex","BTCUSD",1753377727890,0.00314632,119010.0,119000.0,1.39465266]
["bitfinex","BTCUSD",1753377728303,0.00314632,119010.0,119000.0,1.47994266]
["bitfinex","BTCUSD",1753377731402,0.00314632,119010.0,119000.0,1.47982266]
["bitfinex","BTCUSD",1753377732833,0.00314632,119010.0,119000.0,1.47478266]
["bitfinex","BTCUSD",1753377733060,0.00314632,119010.0,119000.0,1.47994266]
["bitfinex","BTCUSD",1753377734259,0.00314632,119010.0,119000.0,0.68813854]
["bitfinex","BTCUSD",1753377734451,0.00314632,119010.0,119000.0,1.42114266]
["bitfinex","BTCUSD",1753377735843,0.00314632,119010.0,119000.0,1.47904266]
["bitfinex","BTCUSD",1753377736823,0.00314632,119010.0,119000.0,1.47900266]
["bitfinex","BTCUSD",1753377737024,0.00314632,119010.0,119000.0,1.81900266]
["bitfinex","BTCUSD",1753377737811,0.00314632,119010.0,119000.0,2.48130472]
["bitfinex","BTCUSD",1753377738225,0.00314632,119010.0,119000.0,2.50653772]
["bitfinex","BTCUSD",1753377738631,0.00314632,119010.0,119000.0,2.11063566]
["bitfinex","BTCUSD",1753377738764,0.00314632,119010.0,119000.0,2.08414566]
["bitfinex","BTCUSD",1753377738969,0.00314632,119010.0,119000.0,2.10908566]
["bitfinex","BTCUSD",1753377740605,0.00314632,119010.0,119000.0,2.32764566]
["bitfinex","BTCUSD",1753377741956,0.00314632,119010.0,119000.0,2.30241266]
["bitfinex","BTCUSD",1753377742152,0.00314632,119010.0,119000.0,2.03601266]
["bitfinex","BTCUSD",1753377743895,0.00314632,119010.0,119000.0,2.03593266]
["bitfinex","BTCUSD",1753377745671,0.00314632,119010.0,119000.0,1.11156854]
["bitfinex","BTCUSD",1753377745882,0.03224632,119010.0,119000.0,1.95309266]
["bitfinex","BTCUSD",1753377746094,0.11128833,119010.0,119000.0,1.94987266]
["bitfinex","BTCUSD",1753377746304,0.10288632,119010.0,119000.0,1.94987266]
["bitfinex","BTCUSD",1753377746949,0.10288632,119010.0,119000.0,1.59879266]
["bitfinex","BTCUSD",1753377747167,0.10288632,119010.0,119000.0,1.73131266]
["bitfinex","BTCUSD",1753377747395,0.00314632,119010.0,119000.0,1.73449266]
["bitfinex","BTCUSD",1753377748085,0.00314632,119010.0,119000.0,1.81632266]
["bitfinex","BTCUSD",1753377756319,0.003,119030.0,119020.0,0.34324396]
["bitfinex","BTCUSD",1753377756523,0.003,119030.0,119020.0,1.35390538]
["bitfinex","BTCUSD",1753377756728,0.003,119030.0,119020.0,2.0623644]
["bitfinex","BTCUSD",1753377756936,0.003,119030.0,119020.0,2.0875924]
["bitfinex","BTCUSD",1753377757990,0.003,119030.0,119020.0,2.6148874]
["bitfinex","BTCUSD",1753377758194,0.003,119030.0,119020.0,2.6158874]
["bitfinex","BTCUSD",1753377758404,0.003,119030.0,119020.0,3.9683164]
["bitfinex","BTCUSD",1753377758610,0.003,119030.0,119020.0,3.7933644]
["bitfinex","BTCUSD",1753377758792,0.003,119030.0,119020.0,3.7650994]
["bitfinex","BTCUSD",1753377759440,0.003,119030.0,119020.0,3.1172334]
["bitfinex","BTCUSD",1753377760049,0.003,119030.0,119020.0,2.8747974]
["bitfinex","BTCUSD",1753377760566,0.003,119030.0,119020.0,3.1303984]
["bitfinex","BTCUSD",1753377761528,0.003,119030.0,119020.0,3.1669214]
["bitfinex","BTCUSD",1753377761733,0.003,119030.0,119020.0,3.0451714]
["bitfinex","BTCUSD",1753377762447,0.003,119030.0,119020.0,2.0915924]
["bitfinex","BTCUSD",1753377762651,0.003,119030.0,119020.0,3.0356404]
["bitfinex","BTCUSD",1753377763551,0.003,119050.0,119040.0,0.70066052]
["bitfinex","BTCUSD",1753377763757,0.00314646,119050.0,119040.0,3.24755194]
["bitfinex","BTCUSD",1753377763957,0.00314646,119050.0,119040.0,3.24969194]
["bitfinex","BTCUSD",1753377764171,0.00314646,119050.0,119040.0,3.27637194]
["bitfinex","BTCUSD",1753377764387,0.00314646,119050.0,119040.0,2.66352894]
["bitfinex","BTCUSD",1753377764835,0.00314646,119050.0,119040.0,2.6911889]
["bitfinex","BTCUSD",1753377766092,0.00314646,119050.0,119040.0,2.6687609]
["bitfinex","BTCUSD",1753377766301,0.00314646,119050.0,119040.0,2.6452179]
["bitfinex","BTCUSD",1753377766502,0.00314646,119050.0,119040.0,2.6472179]
["bitfinex","BTCUSD",1753377767520,0.00314646,119050.0,119040.0,2.7057179]
["bitfinex","BTCUSD",1753377769757,0.00314646,119050.0,119040.0,2.7309419]
["bitfinex","BTCUSD",1753377772852,0.00314646,119050.0,119040.0,3.12684396]
["bitfinex","BTCUSD",1753377773308,0.00314646,119050.0,119040.0,2.7309419]
["bitfinex","BTCUSD",1753377774772,0.00314646,119050.0,119040.0,2.3363859]
["bitfinex","BTCUSD",1753377775005,0.00314646,119050.0,119040.0,3.4934799]
["bitfinex","BTCUSD",1753377777219,0.00314646,119050.0,119040.0,3.88938196]
["bitfinex","BTCUSD",1753377777650,0.00314646,119050.0,119040.0,2.73228796]
["bitfinex","BTCUSD",1753377777853,0.00314646,119050.0,119040.0,5.20398796]
["bitfinex","BTCUSD",1753377777854,1e-08,119050.0,119040.0,5.20398796]
["bitfinex","BTCUSD",1753377778058,0.10453,119080.0,119070.0,0.70061184]
["bitfinex","BTCUSD",1753377778261,0.0292488,119080.0,119070.0,1.18900914]
["bitfinex","BTCUSD",1753377778459,0.0002488,119080.0,119070.0,1.5849112]
["bitfinex","BTCUSD",1753377779265,0.0002488,119080.0,119070.0,1.6101282]
["bitfinex","BTCUSD",1753377779572,0.0002488,119080.0,119070.0,1.6111282]
["bitfinex","BTCUSD",1753377779776,0.0002488,119080.0,119070.0,1.21522614]
["bitfinex","BTCUSD",1753377780030,0.0002488,119080.0,119070.0,2.00703026]
["bitfinex","BTCUSD",1753377780581,0.0002488,119080.0,119070.0,3.07304626]
["bitfinex","BTCUSD",1753377780792,0.0002488,119080.0,119070.0,3.09650626]
["bitfinex","BTCUSD",1753377781212,0.0002488,119080.0,119070.0,3.07304626]
["bitfinex","BTCUSD",1753377781917,0.0002488,119080.0,119070.0,2.88182126]
["bitfinex","BTCUSD",1753377782096,0.0002488,119080.0,119070.0,2.79208426]
["bitfinex","BTCUSD",1753377782322,0.0002488,119080.0,119070.0,2.77500426]
["bitfinex","BTCUSD",1753377782979,0.0002488,119080.0,119070.0,2.55478526]
["bitfinex","BTCUSD",1753377783175,0.1027888,119080.0,119070.0,2.17854526]
["bitfinex","BTCUSD",1753377783380,0.1059988,119080.0,119070.0,2.17854526]
["bitfinex","BTCUSD",1753377784636,0.1027888,119080.0,119070.0,2.17854526]
["bitfinex","BTCUSD",1753377784848,0.1006688,119080.0,119070.0,2.17854526]
["bitfinex","BTCUSD",1753377785064,0.0002488,119080.0,119070.0,2.20522526]
["bitfinex","BTCUSD",1753377785694,0.0002488,119080.0,119070.0,2.23282526]
["bitfinex","BTCUSD",1753377785903,0.0002488,119080.0,119070.0,2.20522526]
["bitfinex","BTCUSD",1753377786107,0.0002488,119080.0,119070.0,2.18176526]
["bitfinex","BTCUSD",1753377787136,0.0002488,119080.0,119070.0,2.20522526]
["bitfinex","BTCUSD",1753377788777,0.1064988,119080.0,119070.0,2.10612926]
["bitfinex","BTCUSD",1753377789033,0.1032888,119080.0,119070.0,2.13147165]
["bitfinex","BTCUSD",1753377789503,0.1011688,119080.0,119070.0,1.73556959]
["bitfinex","BTCUSD",1753377789825,0.1011688,119080.0,119070.0,2.13147165]
["bitfinex","BTCUSD",1753377790027,0.1011688,119080.0,119070.0,2.13143165]
["bitfinex","BTCUSD",1753377791349,0.1063788,119080.0,119070.0,2.21331265]
["bitfinex","BTCUSD",1753377791554,0.1063788,119080.0,119070.0,2.21117265]
["bitfinex","BTCUSD",1753377791972,0.1063788,119080.0,119070.0,2.21321265]
["bitfinex","BTCUSD",1753377792180,0.1031488,119080.0,119070.0,2.21321265]
["bitfinex","BTCUSD",1753377793187,0.1063788,119080.0,119070.0,2.21321265]
["bitfinex","BTCUSD",1753377793399,0.1063788,119080.0,119070.0,2.02889265]
["bitfinex","BTCUSD",1753377793605,0.1063788,119080.0,119070.0,2.02685265]
["bitfinex","BTCUSD",1753377795036,0.1063788,119080.0,119070.0,2.00159565]
["bitfinex","BTCUSD",1753377795274,0.1063788,119080.0,119070.0,1.86963565]
["bitfinex","BTCUSD",1753377795504,0.1063788,119080.0,119070.0,2.00159565]
["bitfinex","BTCUSD",1753377795961,0.11477595,119080.0,119070.0,1.03148665]
["bitfinex","BTCUSD",1753377796178,0.36715273,119080.0,119070.0,0.82344665]
["bitfinex","BTCUSD",1753377796414,0.19080085,119080.0,119070.0,0.83184457]
["bitfinex","BTCUSD",1753377796634,0.19919828,119080.0,119070.0,0.83184457]
["bitfinex","BTCUSD",1753377796839,0.19080085,119080.0,119070.0,0.83184457]
["bitfinex","BTCUSD",1753377797070,0.19080085,119080.0,119070.0,0.84929359]
["bitfinex","BTCUSD",1753377797268,0.19080085,119080.0,119070.0,0.71733359]
["bitfinex","BTCUSD",1753377797502,0.19080085,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377797711,0.19919835,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377797919,0.20759592,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377798133,0.19080085,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377798669,0.12317317,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377798858,0.0634588,119080.0,119070.0,1.24515565]
["bitfinex","BTCUSD",1753377799108,0.1039388,119080.0,119070.0,1.24515565]
["bitfinex","BTCUSD",1753377799326,0.11233588,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377799544,0.1207331,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377800384,0.12913046,119080.0,119070.0,0.84925359]
["bitfinex","BTCUSD",1753377800814,0.36471343,119080.0,119070.0,0.69213919]
["bitfinex","BTCUSD",1753377801054,0.36471343,119080.0,119070.0,0.70893581]
["bitfinex","BTCUSD",1753377801263,0.19675912,119080.0,119070.0,0.85765186]
["bitfinex","BTCUSD",1753377801477,0.12073387,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377801691,0.12073345,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377801904,0.12073345,119080.0,119070.0,0.73412985]
["bitfinex","BTCUSD",1753377802126,0.12073345,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377802893,0.12913102,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377803915,0.12073345,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377804147,0.12301102,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377804353,0.13140866,119080.0,119070.0,0.86604985]
["bitfinex","BTCUSD",1753377805172,0.29936297,119080.0,119070.0,0.85765193]
["bitfinex","BTCUSD",1753377805376,0.29936346,119080.0,119070.0,0.84085589]
["bitfinex","BTCUSD",1753377805588,0.29936346,119080.0,119070.0,0.84921402]
["bitfinex","BTCUSD",1753377805791,0.29936346,119080.0,119070.0,0.71733402]
["bitfinex","BTCUSD",1753377806023,0.29936346,119080.0,119070.0,0.85761208]
["bitfinex","BTCUSD",1753377806343,0.1146138,119080.0,119070.0,0.86601]
["bitfinex","BTCUSD",1753377806551,0.11461345,119080.0,119070.0,0.86601]
["bitfinex","BTCUSD",1753377807347,0.11461345,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377807557,0.11461338,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377808078,0.12301074,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377808941,0.08253074,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377809170,0.11461331,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377809394,0.12301074,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377809613,0.13140831,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377811048,0.12301074,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377811465,0.13980581,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377811681,0.13140824,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377811887,0.13980581,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377812095,0.13140824,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377812297,0.13980581,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377812506,0.13140824,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377813828,0.13980581,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377815385,0.12301074,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377815616,0.13140824,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377816832,0.11461331,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377817042,0.0978188,119080.0,119070.0,0.86501]
["bitfinex","BTCUSD",1753377817203,0.0521288,119080.0,119070.0,1.26607206]
["bitfinex","BTCUSD",1753377817407,0.12816906,119090.0,119080.0,0.21059562]
["bitfinex","BTCUSD",1753377817609,0.1390337,119090.0,119080.0,1.21867704]
["bitfinex","BTCUSD",1753377817841,0.14743063,119090.0,119080.0,1.21867704]
["bitfinex","BTCUSD",1753377818060,0.14743056,119090.0,119080.0,1.21867704]
["bitfinex","BTCUSD",1753377818521,0.13903377,119090.0,119080.0,0.42687292]
["bitfinex","BTCUSD",1753377818908,0.08276054,119090.0,119080.0,1.21867704]
["bitfinex","BTCUSD",1753377819110,0.11484417,119090.0,119080.0,1.21867704]
["bitfinex","BTCUSD",1753377819320,0.11484417,119090.0,119080.0,1.37071704]
["bitfinex","BTCUSD",1753377819321,0.04516806,119090.0,119080.0,1.37071704]
["bitfinex","BTCUSD",1753377819529,0.00468806,119090.0,119080.0,1.37375704]
["bitfinex","BTCUSD",1753377819956,0.00468806,119090.0,119080.0,1.79360704]
["bitfinex","BTCUSD",1753377820800,0.00468806,119090.0,119080.0,2.86202304]
["bitfinex","BTCUSD",1753377821444,0.00468806,119090.0,119080.0,2.39952404]
["bitfinex","BTCUSD",1753377821674,0.00468806,119090.0,119080.0,2.24776904]
["bitfinex","BTCUSD",1753377822089,0.00368806,119090.0,119080.0,2.24776904]
["bitfinex","BTCUSD",1753377822292,0.00568806,119090.0,119080.0,2.24776904]
["bitfinex","BTCUSD",1753377824073,0.00568806,119090.0,119080.0,2.23570704]
["bitfinex","BTCUSD",1753377824883,0.00568806,119090.0,119080.0,2.02031604]
["bitfinex","BTCUSD",1753377827675,0.00568806,119090.0,119080.0,1.98615804]
["bitfinex","BTCUSD",1753377829460,0.00568806,119090.0,119080.0,2.25255804]
["bitfinex","BTCUSD",1753377830051,0.00568806,119090.0,119080.0,2.06000704]
["bitfinex","BTCUSD",1753377830262,0.00568806,119090.0,119080.0,2.66022904]
["bitfinex","BTCUSD",1753377830680,0.00568806,119090.0,119080.0,2.71070904]
["bitfinex","BTCUSD",1753377830883,0.00568806,119090.0,119080.0,2.66022904]
["bitfinex","BTCUSD",1753377831476,0.00568806,119090.0,119080.0,2.55175604]
["bitfinex","BTCUSD",1753377831915,0.00568806,119090.0,119080.0,2.06000704]
["bitfinex","BTCUSD",1753377832129,0.00568806,119090.0,119080.0,2.55175604]
["bitfinex","BTCUSD",1753377832515,0.00568806,119090.0,119080.0,2.9476581]
["bitfinex","BTCUSD",1753377833979,0.00568806,119090.0,119080.0,2.9533471]
["bitfinex","BTCUSD",1753377834925,0.00568806,119090.0,119080.0,2.55744504]
["bitfinex","BTCUSD",1753377836268,0.00568806,119090.0,119080.0,2.9533471]
["bitfinex","BTCUSD",1753377837412,0.0002,119100.0,119080.0,2.93655203]
["bitfinex","BTCUSD",1753377837636,0.0002,119100.0,119090.0,3.88254407]
["bitfinex","BTCUSD",1753377837854,0.0002,119100.0,119090.0,3.90622482]
["bitfinex","BTCUSD",1753377838256,1e-08,119100.0,119090.0,4.17262482]
["bitfinex","BTCUSD",1753377838478,1e-08,119130.0,119120.0,0.55053076]
["bitfinex","BTCUSD",1753377838692,1e-08,119130.0,119120.0,2.74269424]
["bitfinex","BTCUSD",1753377838909,0.00014637,119130.0,119120.0,2.42414218]
["bitfinex","BTCUSD",1753377839143,0.00014637,119130.0,119120.0,2.42718218]
["bitfinex","BTCUSD",1753377839346,0.00014637,119130.0,119120.0,2.69358218]
["bitfinex","BTCUSD",1753377839550,0.00014637,119130.0,119120.0,2.42718218]
["bitfinex","BTCUSD",1753377840179,0.00014637,119130.0,119120.0,2.39908218]
["bitfinex","BTCUSD",1753377840427,0.00014637,119130.0,119120.0,2.18500918]
["bitfinex","BTCUSD",1753377840845,0.00014637,119130.0,119120.0,2.20565918]
["bitfinex","BTCUSD",1753377841053,0.00014637,119130.0,119120.0,2.65786124]
["bitfinex","BTCUSD",1753377841054,1e-08,119130.0,119120.0,2.65786124]
["bitfinex","BTCUSD",1753377842129,1e-08,119130.0,119120.0,2.65886124]
["bitfinex","BTCUSD",1753377842770,1e-08,119130.0,119120.0,2.52726124]
["bitfinex","BTCUSD",1753377842981,1e-08,119130.0,119120.0,2.65882124]
["bitfinex","BTCUSD",1753377843183,1e-08,119130.0,119120.0,2.68402424]
["bitfinex","BTCUSD",1753377844450,1e-08,119130.0,119120.0,5.04355624]
["bitfinex","BTCUSD",1753377844693,1e-08,119130.0,119120.0,4.96284624]
["bitfinex","BTCUSD",1753377845114,1e-08,119130.0,119120.0,5.01280624]
["bitfinex","BTCUSD",1753377845329,1e-08,119130.0,119120.0,2.33091724]
["bitfinex","BTCUSD",1753377845561,1e-08,119130.0,119120.0,8.03091724]
["bitfinex","BTCUSD",1753377845774,1e-08,119130.0,119120.0,6.84321106]
["bitfinex","BTCUSD",1753377845988,1e-08,119130.0,119120.0,7.45288024]
["bitfinex","BTCUSD",1753377847016,1e-08,119130.0,119120.0,7.76928024]
["bitfinex","BTCUSD",1753377847233,0.003,119150.0,119140.0,2.89108035]
["bitfinex","BTCUSD",1753377847437,0.003,119150.0,119140.0,3.90093177]
["bitfinex","BTCUSD",1753377847651,0.003,119150.0,119140.0,3.71512377]
["bitfinex","BTCUSD",1753377848153,0.003,119150.0,119140.0,2.67751177]
["bitfinex","BTCUSD",1753377848358,0.003,119150.0,119140.0,2.55779177]
["bitfinex","BTCUSD",1753377848771,0.004,119150.0,119140.0,2.55779177]
["bitfinex","BTCUSD",1753377849186,0.004,119150.0,119140.0,2.57844177]
["bitfinex","BTCUSD",1753377849830,0.004,119150.0,119140.0,2.20201377]
["bitfinex","BTCUSD",1753377850027,0.004,119150.0,119140.0,2.14968977]
["bitfinex","BTCUSD",1753377851536,0.004,119150.0,119140.0,1.89666888]
["bitfinex","BTCUSD",1753377851746,0.004,119150.0,119140.0,1.76518888]
["bitfinex","BTCUSD",1753377851969,0.004,119150.0,119140.0,1.79027688]
["bitfinex","BTCUSD",1753377852173,0.07167,119150.0,119140.0,1.69427688]
["bitfinex","BTCUSD",1753377852377,0.10107,119150.0,119140.0,1.66946577]
["bitfinex","BTCUSD",1753377853225,0.10107,119150.0,119140.0,1.93586577]
["bitfinex","BTCUSD",1753377854220,0.10608,119150.0,119140.0,1.28907371]
["bitfinex","BTCUSD",1753377854455,0.10608,119150.0,119140.0,1.37532771]
["bitfinex","BTCUSD",1753377854677,0.10608,119150.0,119140.0,1.08867771]
["bitfinex","BTCUSD",1753377854882,0.10608,119150.0,119140.0,1.36532371]
["bitfinex","BTCUSD",1753377855953,0.10608,119150.0,119140.0,1.23867771]
["bitfinex","BTCUSD",1753377856154,0.10608,119150.0,119140.0,1.57867771]
["bitfinex","BTCUSD",1753377856368,0.10608,119150.0,119140.0,1.60394743]
["bitfinex","BTCUSD",1753377856572,0.10608,119150.0,119140.0,1.47254743]
["bitfinex","BTCUSD",1753377856778,0.10608,119150.0,119140.0,1.60394743]
["bitfinex","BTCUSD",1753377857132,0.10608,119150.0,119140.0,1.72183943]
["bitfinex","BTCUSD",1753377857336,0.10608,119150.0,119140.0,1.60394743]
["bitfinex","BTCUSD",1753377857891,0.10608,119150.0,119140.0,1.71040443]
["bitfinex","BTCUSD",1753377858093,0.10608,119150.0,119140.0,1.71239443]
["bitfinex","BTCUSD",1753377858511,0.10608,119150.0,119140.0,2.10829649]
["bitfinex","BTCUSD",1753377859172,0.10608,119150.0,119140.0,2.00183949]
["bitfinex","BTCUSD",1753377859364,0.10608,119150.0,119140.0,2.14190349]
["bitfinex","BTCUSD",1753377860171,0.004,119150.0,119140.0,2.00487949]
["bitfinex","BTCUSD",1753377860355,0.004,119150.0,119140.0,4.15374649]
["bitfinex","BTCUSD",1753377860729,0.004,119150.0,119140.0,4.17894649]
["bitfinex","BTCUSD",1753377861378,0.004,119150.0,119140.0,5.16064749]
["bitfinex","BTCUSD",1753377861765,0.004,119150.0,119140.0,4.78980249]
["bitfinex","BTCUSD",1753377861985,0.003,119150.0,119140.0,4.78980249]
["bitfinex","BTCUSD",1753377862115,0.004,119150.0,119140.0,4.78980249]
["bitfinex","BTCUSD",1753377862329,0.004,119150.0,119140.0,4.37457149]
["bitfinex","BTCUSD",1753377862528,0.003,119150.0,119140.0,4.37457149]
["bitfinex","BTCUSD",1753377863146,0.003,119150.0,119140.0,4.31805749]
["bitfinex","BTCUSD",1753377863374,0.003,119150.0,119140.0,4.91548949]
["bitfinex","BTCUSD",1753377863578,0.003,119150.0,119140.0,4.90042649]
["bitfinex","BTCUSD",1753377863979,0.003,119150.0,119140.0,4.90242649]
["bitfinex","BTCUSD",1753377864438,1e-08,119150.0,119140.0,5.08144249]
["bitfinex","BTCUSD",1753377865595,1e-08,119150.0,119140.0,5.52734455]
["bitfinex","BTCUSD",1753377865759,0.0032,119170.0,119160.0,4.75275112]
["bitfinex","BTCUSD",1753377865969,0.0033463,119170.0,119160.0,5.26593842]
["bitfinex","BTCUSD",1753377866166,0.0033463,119170.0,119160.0,5.28931842]
["bitfinex","BTCUSD",1753377866368,0.0033463,119170.0,119160.0,5.31451642]
["bitfinex","BTCUSD",1753377866568,0.0033463,119170.0,119160.0,4.86746442]
["bitfinex","BTCUSD",1753377866979,0.0033463,119170.0,119160.0,4.47156236]
["bitfinex","BTCUSD",1753377867768,0.0033463,119170.0,119160.0,5.88893136]
["bitfinex","BTCUSD",1753377867972,0.0033463,119170.0,119160.0,5.80316136]
["bitfinex","BTCUSD",1753377868386,6e-05,119180.0,119170.0,1.34225388]
["bitfinex","BTCUSD",1753377868564,6e-05,119180.0,119170.0,1.56000118]
["bitfinex","BTCUSD",1753377868777,6e-05,119180.0,119170.0,1.43176118]
["bitfinex","BTCUSD",1753377869022,0.04213,119180.0,119170.0,1.03281912]
["bitfinex","BTCUSD",1753377869354,0.10074,119180.0,119170.0,1.38233912]
["bitfinex","BTCUSD",1753377869508,0.10074,119180.0,119170.0,1.25105912]
["bitfinex","BTCUSD",1753377869730,0.09773,119180.0,119170.0,1.38233912]
["bitfinex","BTCUSD",1753377870151,0.09573,119180.0,119170.0,1.38233912]
["bitfinex","BTCUSD",1753377870570,0.09573,119180.0,119170.0,1.40753512]
["bitfinex","BTCUSD",1753377870772,0.10074,119180.0,119170.0,1.67393512]
["bitfinex","BTCUSD",1753377871029,0.09773,119180.0,119170.0,1.67393512]
["bitfinex","BTCUSD",1753377871807,0.09573,119180.0,119170.0,1.67393512]
["bitfinex","BTCUSD",1753377872011,6e-05,119180.0,119170.0,3.18253712]
["bitfinex","BTCUSD",1753377872221,6e-05,119180.0,119170.0,3.19245312]
["bitfinex","BTCUSD",1753377872880,6e-05,119180.0,119170.0,3.58835518]
["bitfinex","BTCUSD",1753377873188,6e-05,119180.0,119170.0,2.07287718]
["bitfinex","BTCUSD",1753377873471,6e-05,119180.0,119170.0,3.93608818]
["bitfinex","BTCUSD",1753377874061,6e-05,119180.0,119170.0,3.80480818]
["bitfinex","BTCUSD",1753377874266,6e-05,119180.0,119170.0,3.62604818]
["bitfinex","BTCUSD",1753377874514,6e-05,119180.0,119170.0,3.49088818]
["bitfinex","BTCUSD",1753377874944,6e-05,119180.0,119170.0,2.49326206]
["bitfinex","BTCUSD",1753377875089,6e-05,119180.0,119170.0,3.39539118]
["bitfinex","BTCUSD",1753377875301,6e-05,119180.0,119170.0,3.63631218]
["bitfinex","BTCUSD",1753377875573,6e-05,119180.0,119170.0,3.33271518]
["bitfinex","BTCUSD",1753377875785,0.09733,119180.0,119170.0,2.56608912]
["bitfinex","BTCUSD",1753377875972,0.09733,119180.0,119170.0,2.54043212]
["bitfinex","BTCUSD",1753377876380,0.09733,119180.0,119170.0,2.41605812]
["bitfinex","BTCUSD",1753377876592,0.09733,119180.0,119170.0,2.32830712]
["bitfinex","BTCUSD",1753377877325,0.09933,119180.0,119170.0,2.32830712]
["bitfinex","BTCUSD",1753377877527,0.09933,119180.0,119170.0,2.61617812]
["bitfinex","BTCUSD",1753377877883,0.09733,119180.0,119170.0,2.36015312]
["bitfinex","BTCUSD",1753377878102,0.09733,119180.0,119170.0,2.33970512]
["bitfinex","BTCUSD",1753377878546,0.09733,119180.0,119170.0,2.46994612]
["bitfinex","BTCUSD",1753377878722,0.09733,119180.0,119170.0,2.43224612]
["bitfinex","BTCUSD",1753377878931,0.09733,119180.0,119170.0,1.67385512]
["bitfinex","BTCUSD",1753377879097,0.09733,119180.0,119170.0,2.32918012]
["bitfinex","BTCUSD",1753377879292,0.09733,119180.0,119170.0,1.27795306]
["bitfinex","BTCUSD",1753377879516,0.09733,119180.0,119170.0,1.90992412]
["bitfinex","BTCUSD",1753377879728,0.09733,119180.0,119170.0,2.04112412]
["bitfinex","BTCUSD",1753377880516,0.09733,119180.0,119170.0,2.47361718]
["bitfinex","BTCUSD",1753377880919,0.09733,119180.0,119170.0,2.28173218]
["bitfinex","BTCUSD",1753377881132,0.09733,119180.0,119170.0,1.88583012]
["bitfinex","BTCUSD",1753377881541,0.09733,119180.0,119170.0,2.28173218]
["bitfinex","BTCUSD",1753377882263,0.04013,119180.0,119170.0,2.28486218]
["bitfinex","BTCUSD",1753377882472,6e-05,119180.0,119170.0,2.28486218]
["bitfinex","BTCUSD",1753377883093,6e-05,119180.0,119170.0,2.15366218]
["bitfinex","BTCUSD",1753377883540,6e-05,119180.0,119170.0,2.28482218]
["bitfinex","BTCUSD",1753377883960,6e-05,119180.0,119170.0,2.15366218]
["bitfinex","BTCUSD",1753377884167,6e-05,119180.0,119170.0,2.28482218]
["bitfinex","BTCUSD",1753377884596,6e-05,119180.0,119170.0,3.14524918]
["bitfinex","BTCUSD",1753377886620,6e-05,119180.0,119170.0,2.94119418]
["bitfinex","BTCUSD",1753377886828,0.02766,119180.0,119170.0,2.85423418]
["bitfinex","BTCUSD",1753377887029,0.06552,119180.0,119170.0,2.85423418]
["bitfinex","BTCUSD",1753377887436,0.06552,119180.0,119170.0,2.85110418]
["bitfinex","BTCUSD",1753377888913,0.02766,119180.0,119170.0,2.85110418]
["bitfinex","BTCUSD",1753377889331,0.02766,119180.0,119170.0,2.85106418]
["bitfinex","BTCUSD",1753377890575,0.02766,119180.0,119170.0,2.71994418]
["bitfinex","BTCUSD",1753377890783,0.02766,119180.0,119170.0,2.79366218]
["bitfinex","BTCUSD",1753377890931,0.06552,119180.0,119170.0,2.79366218]
["bitfinex","BTCUSD",1753377891139,0.09512,119180.0,119170.0,2.79366218]
["bitfinex","BTCUSD",1753377892662,0.09512,119180.0,119170.0,2.79373218]
["bitfinex","BTCUSD",1753377892989,0.09512,119180.0,119170.0,2.66265218]
["bitfinex","BTCUSD",1753377893213,0.09512,119180.0,119170.0,2.79373218]
["bitfinex","BTCUSD",1753377895749,0.09512,119180.0,119170.0,2.79369218]
["bitfinex","BTCUSD",1753377896490,0.09512,119180.0,119170.0,2.66265218]
["bitfinex","BTCUSD",1753377896707,0.09512,119180.0,119170.0,2.79369218]
["bitfinex","BTCUSD",1753377896913,0.09712,119180.0,119170.0,1.69276512]
["bitfinex","BTCUSD",1753377897127,0.09712,119180.0,119170.0,1.79426612]
["bitfinex","BTCUSD",1753377897336,0.09712,119180.0,119170.0,1.69276512]
["bitfinex","BTCUSD",1753377897560,0.09712,119180.0,119170.0,1.92920612]
["bitfinex","BTCUSD",1753377897767,0.10012,119180.0,119170.0,1.92710612]
["bitfinex","BTCUSD",1753377897974,0.10012,119180.0,119170.0,1.82170512]
["bitfinex","BTCUSD",1753377898158,0.10012,119180.0,119170.0,1.79606612]
["bitfinex","BTCUSD",1753377898379,0.10012,119180.0,119170.0,1.92710612]
["bitfinex","BTCUSD",1753377898846,0.003,119190.0,119180.0,0.21043355]
["bitfinex","BTCUSD",1753377899058,0.003,119190.0,119180.0,3.54323997]
["bitfinex","BTCUSD",1753377899274,1e-08,119190.0,119180.0,3.56532997]
["bitfinex","BTCUSD",1753377900131,1e-08,119190.0,119180.0,3.59052097]
["bitfinex","BTCUSD",1753377900346,1e-08,119190.0,119180.0,3.39978097]
["bitfinex","BTCUSD",1753377900559,0.09526001,119190.0,119180.0,1.58745097]
["bitfinex","BTCUSD",1753377900769,0.09726001,119190.0,119180.0,1.58745097]
["bitfinex","BTCUSD",1753377901230,0.09926001,119190.0,119180.0,1.58745097]
["bitfinex","BTCUSD",1753377901695,0.09926001,119190.0,119180.0,1.88231197]
["bitfinex","BTCUSD",1753377901921,0.03986001,119190.0,119180.0,1.88231197]
["bitfinex","BTCUSD",1753377902133,0.03986001,119190.0,119180.0,1.88544197]
["bitfinex","BTCUSD",1753377902351,0.03859015,119190.0,119180.0,1.88544197]
["bitfinex","BTCUSD",1753377902741,1e-08,119190.0,119180.0,2.41518397]
["bitfinex","BTCUSD",1753377902980,1e-08,119190.0,119180.0,2.43541397]
["bitfinex","BTCUSD",1753377903201,1e-08,119190.0,119180.0,2.49341397]
["bitfinex","BTCUSD",1753377903383,1e-08,119190.0,119180.0,2.75981397]
["bitfinex","BTCUSD",1753377904015,1e-08,119190.0,119180.0,0.98759585]
["bitfinex","BTCUSD",1753377904226,1e-08,119190.0,119180.0,1.48552897]
["bitfinex","BTCUSD",1753377904434,0.03786001,119190.0,119180.0,0.99012291]
["bitfinex","BTCUSD",1753377904645,0.03786001,119190.0,119180.0,0.96521691]
["bitfinex","BTCUSD",1753377904646,0.10066001,119190.0,119180.0,0.96521691]
["bitfinex","BTCUSD",1753377904853,0.10066001,119190.0,119180.0,0.99700391]
["bitfinex","BTCUSD",1753377905276,0.10066001,119190.0,119180.0,1.11187791]
["bitfinex","BTCUSD",1753377905495,0.10066001,119190.0,119180.0,0.97955489]
["bitfinex","BTCUSD",1753377906150,0.10066001,119190.0,119180.0,0.99700391]
["bitfinex","BTCUSD",1753377906592,0.10066001,119190.0,119180.0,1.20600391]
["bitfinex","BTCUSD",1753377906807,0.12582856,119190.0,119180.0,0.85761374]
["bitfinex","BTCUSD",1753377907012,0.13421837,119190.0,119180.0,0.98020315]
["bitfinex","BTCUSD",1753377907221,0.13421837,119190.0,119180.0,0.98120315]
["bitfinex","BTCUSD",1753377907445,0.29362877,119190.0,119180.0,0.0894773]
["bitfinex","BTCUSD",1753377907653,0.28523909,119190.0,119180.0,0.2204773]
["bitfinex","BTCUSD",1753377907857,0.28523909,119190.0,119180.0,0.80097365]
["bitfinex","BTCUSD",1753377908062,0.28523909,119190.0,119180.0,0.81442267]
["bitfinex","BTCUSD",1753377908281,0.28523909,119190.0,119180.0,0.81742267]
["bitfinex","BTCUSD",1753377908475,0.11743943,119190.0,119180.0,0.43730102]
["bitfinex","BTCUSD",1753377908689,0.11743943,119190.0,119180.0,0.83320308]
["bitfinex","BTCUSD",1753377908896,0.11743943,119190.0,119180.0,0.83420308]
["bitfinex","BTCUSD",1753377909126,0.29362863,119190.0,119180.0,0.82681291]
["bitfinex","BTCUSD",1753377909328,0.29362863,119190.0,119180.0,0.81442267]
["bitfinex","BTCUSD",1753377909534,0.29362863,119190.0,119180.0,0.80603229]
["bitfinex","BTCUSD",1753377909535,0.28523902,119190.0,119180.0,0.80603229]
["bitfinex","BTCUSD",1753377909737,0.2768492,119190.0,119180.0,0.80703243]
["bitfinex","BTCUSD",1753377909947,0.2768492,119190.0,119180.0,0.81542302]
["bitfinex","BTCUSD",1753377910147,0.2768492,119190.0,119180.0,0.8238134]
["bitfinex","BTCUSD",1753377910362,0.2768492,119190.0,119180.0,0.49982838]
["bitfinex","BTCUSD",1753377910568,0.2768492,119190.0,119180.0,0.0864773]
["bitfinex","BTCUSD",1753377910777,0.2768492,119190.0,119180.0,0.2174773]
["bitfinex","BTCUSD",1753377911193,0.2768492,119190.0,119180.0,0.0864773]
["bitfinex","BTCUSD",1753377911391,0.2768492,119190.0,119180.0,0.2174773]
["bitfinex","BTCUSD",1753377911392,0.28525746,119190.0,119180.0,0.2174773]
["bitfinex","BTCUSD",1753377911610,0.68115952,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753377911757,0.68115952,119190.0,119180.0,0.13296]
["bitfinex","BTCUSD",1753377911964,0.28525746,119190.0,119180.0,0.13296]
["bitfinex","BTCUSD",1753377912924,0.28525746,119190.0,119180.0,0.13196]
["bitfinex","BTCUSD",1753377913206,0.28725746,119190.0,119180.0,0.13196]
["bitfinex","BTCUSD",1753377913408,0.28725746,119190.0,119180.0,0.52786206]
["bitfinex","BTCUSD",1753377913620,0.28725746,119190.0,119180.0,0.61233936]
["bitfinex","BTCUSD",1753377914244,0.11945794,119190.0,119180.0,0.78854334]
["bitfinex","BTCUSD",1753377914451,0.11945794,119190.0,119180.0,0.80532389]
["bitfinex","BTCUSD",1753377914452,0.12784741,119190.0,119180.0,0.80532389]
["bitfinex","BTCUSD",1753377914659,0.10266,119190.0,119180.0,0.80532389]
["bitfinex","BTCUSD",1753377914873,0.10266,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377915087,0.10266,119190.0,119180.0,0.42687085]
["bitfinex","BTCUSD",1753377915311,0.11104947,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377915729,0.10066,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377915928,0.10166,119190.0,119180.0,0.82177291]
["bitfinex","BTCUSD",1753377916143,0.10266,119190.0,119180.0,0.82177291]
["bitfinex","BTCUSD",1753377916580,0.10166,119190.0,119180.0,0.82177291]
["bitfinex","BTCUSD",1753377916984,0.10166,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377918009,0.11843887,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377918215,0.11004933,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377918834,0.10166,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377919046,0.10281,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377919267,0.11119933,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377919690,0.10281,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377920122,0.11119933,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377920759,0.1111994,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377921169,0.11119933,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377921880,0.1195888,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377922099,0.12797848,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377922514,0.1195888,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377922725,0.12797841,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377923134,0.1195888,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377923356,0.12797841,119190.0,119180.0,0.82277291]
["bitfinex","BTCUSD",1753377923988,0.28738888,119190.0,119180.0,0.0854773]
["bitfinex","BTCUSD",1753377924249,0.28738888,119190.0,119180.0,0.61233936]
["bitfinex","BTCUSD",1753377924459,0.28738888,119190.0,119180.0,0.0854773]
["bitfinex","BTCUSD",1753377924664,0.28738888,119190.0,119180.0,0.2164373]
["bitfinex","BTCUSD",1753377926809,0.28738888,119190.0,119180.0,0.61233936]
["bitfinex","BTCUSD",1753377929747,0.28738888,119190.0,119180.0,0.2164373]
["bitfinex","BTCUSD",1753377935499,0.68329094,119190.0,119180.0,0.13196]
["bitfinex","BTCUSD",1753377935673,0.28738888,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753377937606,1.02329094,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753377937819,0.62738888,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753377938886,0.58837888,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753377939040,0.62738888,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753377939252,0.75830888,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1753377939707,0.28738888,119190.0,119180.0,0.48137936]
["bitfinex","BTCUSD",1753377942322,0.28738888,119190.0,119180.0,0.0854773]
["bitfinex","BTCUSD",1753377942520,0.28738888,119190.0,119180.0,0.48137936]
["bitfinex","BTCUSD",1753377942773,0.11119947,119190.0,119180.0,0.67436382]
["bitfinex","BTCUSD",1753377942977,0.001,119190.0,119180.0,0.75317284]
["bitfinex","BTCUSD",1753377943179,0.001,119190.0,119180.0,0.77116284]
["bitfinex","BTCUSD",1753377943815,0.001,119190.0,119180.0,0.83879038]
["bitfinex","BTCUSD",1753377943959,0.001,119190.0,119180.0,1.23469244]
["bitfinex","BTCUSD",1753377944162,0.001,119190.0,119180.0,0.83879038]
["bitfinex","BTCUSD",1753377944480,1e-08,119190.0,119180.0,2.38638344]
["bitfinex","BTCUSD",1753377944703,1e-08,119190.0,119180.0,2.38538344]
["bitfinex","BTCUSD",1753377944977,0.2502,119200.0,119190.0,1.60563035]
["bitfinex","BTCUSD",1753377945221,0.003,119210.0,119200.0,1.3982053]
["bitfinex","BTCUSD",1753377945444,0.00348758,119210.0,119200.0,1.4846526]
["bitfinex","BTCUSD",1753377945688,0.003,119230.0,119220.0,0.39891979]
["bitfinex","BTCUSD",1753377945938,0.00314621,119230.0,119220.0,1.01214915]
["bitfinex","BTCUSD",1753377946398,0.00314621,119230.0,119220.0,1.03322915]
["bitfinex","BTCUSD",1753377946842,0.00314621,119230.0,119220.0,0.63732709]
["bitfinex","BTCUSD",1753377947001,0.00314621,119230.0,119220.0,1.03322915]
["bitfinex","BTCUSD",1753377948469,0.00314621,119230.0,119220.0,1.03522915]
["bitfinex","BTCUSD",1753377949042,0.00314621,119230.0,119220.0,0.63426709]
["bitfinex","BTCUSD",1753377949261,0.00314621,119230.0,119220.0,1.02405465]
["bitfinex","BTCUSD",1753377949750,0.00314621,119230.0,119220.0,1.00606465]
["bitfinex","BTCUSD",1753377950383,0.00314621,119230.0,119220.0,0.5914884]
["bitfinex","BTCUSD",1753377950586,0.01153272,119230.0,119220.0,0.97621596]
["bitfinex","BTCUSD",1753377950817,0.00314621,119230.0,119220.0,0.97621596]
["bitfinex","BTCUSD",1753377951960,0.01153279,119230.0,119220.0,0.97621596]
["bitfinex","BTCUSD",1753377952191,0.03964621,119230.0,119220.0,0.97312596]
["bitfinex","BTCUSD",1753377952432,0.03964621,119230.0,119220.0,0.4575184]
["bitfinex","BTCUSD",1753377952676,0.03964621,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377952677,0.07004623,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377952898,0.08682032,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377953139,0.08682032,119230.0,119220.0,0.42868618]
["bitfinex","BTCUSD",1753377953361,0.08682032,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377953613,0.07843288,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377953865,0.07843295,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377954360,0.08682038,119230.0,119220.0,0.43707354]
["bitfinex","BTCUSD",1753377954610,0.25456339,119230.0,119220.0,0.42029875]
["bitfinex","BTCUSD",1753377954831,0.4203438,119230.0,119220.0,0.42868618]
["bitfinex","BTCUSD",1753377955064,0.20542612,119230.0,119220.0,0.43904354]
["bitfinex","BTCUSD",1753377955310,0.160476,119230.0,119220.0,0.44213354]
["bitfinex","BTCUSD",1753377955536,0.160476,119230.0,119220.0,0.8734511]
["bitfinex","BTCUSD",1753377956676,0.160476,119230.0,119220.0,0.48872354]
["bitfinex","BTCUSD",1753377956884,0.160476,119230.0,119220.0,0.8734511]
["bitfinex","BTCUSD",1753377957091,0.160476,119230.0,119220.0,0.8554611]
["bitfinex","BTCUSD",1753377957730,0.21060258,119230.0,119220.0,0.42864611]
["bitfinex","BTCUSD",1753377958037,0.21060265,119230.0,119220.0,0.42864611]
["bitfinex","BTCUSD",1753377958273,0.21898944,119230.0,119220.0,0.42864611]
["bitfinex","BTCUSD",1753377958513,0.21060265,119230.0,119220.0,0.42864611]
["bitfinex","BTCUSD",1753377958726,0.21060251,119230.0,119220.0,0.42864611]
["bitfinex","BTCUSD",1753377958941,0.165716,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377959146,0.21060265,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377959359,0.202216,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377959839,0.21898923,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377960403,0.21060251,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377960614,0.202216,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377960731,0.21060251,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377960939,0.202216,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377961409,0.21060258,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377961625,0.202216,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377963698,0.199006,119230.0,119220.0,0.43061611]
["bitfinex","BTCUSD",1753377965463,0.196976,119230.0,119220.0,0.29981611]
["bitfinex","BTCUSD",1753377965685,0.196976,119230.0,119220.0,0.43057611]
["bitfinex","BTCUSD",1753377965903,0.160476,119230.0,119220.0,0.81530367]
["bitfinex","BTCUSD",1753377966121,0.160476,119230.0,119220.0,0.89388367]
["bitfinex","BTCUSD",1753377966970,0.160476,119230.0,119220.0,0.87589367]
["bitfinex","BTCUSD",1753377967411,0.160476,119230.0,119220.0,0.49116611]
["bitfinex","BTCUSD",1753377967614,0.160476,119230.0,119220.0,0.87589367]
["bitfinex","BTCUSD",1753377969211,0.160476,119230.0,119220.0,0.90313082]
["bitfinex","BTCUSD",1753377970661,0.160476,119230.0,119220.0,0.88514082]
["bitfinex","BTCUSD",1753377971113,0.160476,119230.0,119220.0,0.75438082]
["bitfinex","BTCUSD",1753377971328,0.160476,119230.0,119220.0,0.88510082]
["bitfinex","BTCUSD",1753377973927,0.160476,119230.0,119220.0,0.88510082]
["bitfinex","BTCUSD",1753377975341,0.160476,119230.0,119220.0,0.82760082]
["bitfinex","BTCUSD",1753377975542,0.197406,119230.0,119220.0,0.82451082]
["bitfinex","BTCUSD",1753377976353,0.197406,119230.0,119220.0,0.85758082]
["bitfinex","BTCUSD",1753377976602,0.160476,119230.0,119220.0,0.85758082]
["bitfinex","BTCUSD",1753377976776,0.160476,119230.0,119220.0,0.88618082]
["bitfinex","BTCUSD",1753377977129,0.15897283,119230.0,119220.0,1.24550082]
["bitfinex","BTCUSD",1753377977350,0.15897283,119230.0,119220.0,1.27068782]
["bitfinex","BTCUSD",1753377978834,0.15897283,119230.0,119220.0,1.2532388]
["bitfinex","BTCUSD",1753377979021,0.15897283,119230.0,119220.0,1.27068782]
["bitfinex","BTCUSD",1753377980057,0.26153283,119230.0,119220.0,0.76852611]
["bitfinex","BTCUSD",1753377980216,0.20123283,119230.0,119220.0,1.16250082]
["bitfinex","BTCUSD",1753377980826,0.20961941,119230.0,119220.0,1.16250082]
["bitfinex","BTCUSD",1753377981032,0.20123283,119230.0,119220.0,1.16250082]
["bitfinex","BTCUSD",1753377981267,0.20961941,119230.0,119220.0,1.16250082]
["bitfinex","BTCUSD",1753377982097,0.20123283,119230.0,119220.0,1.16250082]
["bitfinex","BTCUSD",1753377982311,0.20961934,119230.0,119220.0,1.16250082]
["bitfinex","BTCUSD",1753377983127,0.28329285,119230.0,119220.0,0.42852611]
["bitfinex","BTCUSD",1753377983332,0.27490599,119230.0,119220.0,0.42852611]
["bitfinex","BTCUSD",1753377983955,0.25813283,119230.0,119220.0,0.82250082]
["bitfinex","BTCUSD",1753377984788,0.15897283,119230.0,119220.0,0.99680082]
["bitfinex","BTCUSD",1753377985033,0.15897283,119230.0,119220.0,1.39790082]
["bitfinex","BTCUSD",1753377988308,0.15897283,119230.0,119220.0,1.26722082]
["bitfinex","BTCUSD",1753377988525,0.15897283,119230.0,119220.0,1.39786082]
["bitfinex","BTCUSD",1753377988954,0.15897283,119230.0,119220.0,1.37854082]
["bitfinex","BTCUSD",1753377989169,0.15897283,119230.0,119220.0,1.64494082]
["bitfinex","BTCUSD",1753377991730,0.19590283,119230.0,119220.0,1.64494082]
["bitfinex","BTCUSD",1753377991951,0.15897283,119230.0,119220.0,1.64494082]
["bitfinex","BTCUSD",1753377993012,0.15897283,119230.0,119220.0,1.30494082]
["bitfinex","BTCUSD",1753377994764,0.19590283,119230.0,119220.0,1.24083082]
["bitfinex","BTCUSD",1753377995839,0.19590283,119230.0,119220.0,1.27340082]
["bitfinex","BTCUSD",1753377996486,0.19590283,119230.0,119220.0,1.27043082]
["bitfinex","BTCUSD",1753377996725,0.19801283,119230.0,119220.0,1.13782082]
["bitfinex","BTCUSD",1753377996936,0.26063283,119230.0,119220.0,1.23882082]
["bitfinex","BTCUSD",1753377997371,0.20123283,119230.0,119220.0,1.24083082]
["bitfinex","BTCUSD",1753377997580,0.19590283,119230.0,119220.0,1.24083082]
["bitfinex","BTCUSD",1753377998319,0.19801283,119230.0,119220.0,1.24083082]
["bitfinex","BTCUSD",1753377998547,0.20123283,119230.0,119220.0,1.24083082]
["bitfinex","BTCUSD",1753377999161,0.20123283,119230.0,119220.0,0.84685611]
["bitfinex","BTCUSD",1753377999367,0.20123283,119230.0,119220.0,1.24083082]
["bitfinex","BTCUSD",1753378001052,0.20123283,119230.0,119220.0,0.97443082]
["bitfinex","BTCUSD",1753378002920,0.20948372,119230.0,119220.0,0.97443082]
["bitfinex","BTCUSD",1753378003458,0.20123283,119230.0,119220.0,0.97443082]
["bitfinex","BTCUSD",1753378004746,0.27820606,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378004954,0.26981934,119230.0,119220.0,0.57840611]
["bitfinex","BTCUSD",1753378005170,0.26981934,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378005370,0.26143283,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378005991,0.26981934,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378006193,0.26143283,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378006632,0.26981934,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378006807,0.26143283,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378007044,0.26981934,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378007245,0.27820606,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378007449,0.26981934,119230.0,119220.0,0.84182082]
["bitfinex","BTCUSD",1753378007657,0.27820599,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378007968,0.26981934,119230.0,119220.0,0.84182082]
["bitfinex","BTCUSD",1753378008209,0.27820599,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378008915,0.27126934,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378009750,0.27965599,119230.0,119220.0,0.84182082]
["bitfinex","BTCUSD",1753378009956,0.27126934,119230.0,119220.0,0.84182082]
["bitfinex","BTCUSD",1753378010157,0.27126934,119230.0,119220.0,0.97238082]
["bitfinex","BTCUSD",1753378010577,0.447399,119230.0,119220.0,0.82504589]
["bitfinex","BTCUSD",1753378010782,0.84137435,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753378010963,0.44739964,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378011616,0.44739964,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753378011849,0.44739964,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378012052,0.44739964,119230.0,119220.0,0.38575438]
["bitfinex","BTCUSD",1753378012267,0.44739964,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378012679,0.44739964,119230.0,119220.0,0.38575438]
["bitfinex","BTCUSD",1753378012879,0.44739964,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378013148,0.44739964,119230.0,119220.0,0.39414223]
["bitfinex","BTCUSD",1753378013357,0.44739964,119230.0,119220.0,0.40253001]
["bitfinex","BTCUSD",1753378013571,0.43901285,119230.0,119220.0,0.40253001]
["bitfinex","BTCUSD",1753378014372,0.43901285,119230.0,119220.0,0.41091772]
["bitfinex","BTCUSD",1753378014580,0.43901285,119230.0,119220.0,0.40253001]
["bitfinex","BTCUSD",1753378015751,0.43062584,119230.0,119220.0,0.39414223]
["bitfinex","BTCUSD",1753378016003,0.43062584,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378016439,0.43062584,119230.0,119220.0,0.0874773]
["bitfinex","BTCUSD",1753378016620,0.43062584,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378017284,0.43062584,119230.0,119220.0,0.39414223]
["bitfinex","BTCUSD",1753378017770,0.43062584,119230.0,119220.0,0.2179973]
["bitfinex","BTCUSD",1753378018623,0.43062584,119230.0,119220.0,0.39414223]
["bitfinex","BTCUSD",1753378018817,0.43062584,119230.0,119220.0,0.40253001]
["bitfinex","BTCUSD",1753378019059,0.27126962,119230.0,119220.0,0.81327979]
["bitfinex","BTCUSD",1753378019265,0.2796562,119230.0,119220.0,0.82166715]
["bitfinex","BTCUSD",1753378019507,0.28804306,119230.0,119220.0,0.82166715]
["bitfinex","BTCUSD",1753378020038,0.29643007,119230.0,119220.0,0.82166715]
["bitfinex","BTCUSD",1753378020253,0.29643007,119230.0,119220.0,0.82378715]
["bitfinex","BTCUSD",1753378020254,0.19735283,119230.0,119220.0,0.82378715]
["bitfinex","BTCUSD",1753378020466,0.15897283,119230.0,119220.0,0.90634617]
["bitfinex","BTCUSD",1753378020670,0.15897283,119230.0,119220.0,0.92390617]
["bitfinex","BTCUSD",1753378021102,0.00164304,119230.0,119220.0,0.92390617]
["bitfinex","BTCUSD",1753378021324,0.00164304,119230.0,119220.0,0.90634617]
["bitfinex","BTCUSD",1753378022185,0.04002304,119230.0,119220.0,0.90634617]
["bitfinex","BTCUSD",1753378022390,0.04840962,119230.0,119220.0,0.87534617]
["bitfinex","BTCUSD",1753378022621,0.05679627,119230.0,119220.0,0.84123617]
["bitfinex","BTCUSD",1753378022840,0.04840955,119230.0,119220.0,0.44726146]
["bitfinex","BTCUSD",1753378023044,0.04840955,119230.0,119220.0,0.71071617]
["bitfinex","BTCUSD",1753378023266,0.04002304,119230.0,119220.0,0.84119617]
["bitfinex","BTCUSD",1753378023684,0.04002304,119230.0,119220.0,0.71071617]
["bitfinex","BTCUSD",1753378023897,0.04002304,119230.0,119220.0,0.84119617]
["bitfinex","BTCUSD",1753378024506,0.04002304,119230.0,119220.0,0.71071617]
["bitfinex","BTCUSD",1753378024716,0.04002304,119230.0,119220.0,0.84119617]
["bitfinex","BTCUSD",1753378025125,0.04002304,119230.0,119220.0,0.44722146]
["bitfinex","BTCUSD",1753378025369,0.04002304,119230.0,119220.0,0.84119617]
["bitfinex","BTCUSD",1753378028117,0.04002304,119230.0,119220.0,0.87260617]
["bitfinex","BTCUSD",1753378028885,0.00164304,119230.0,119220.0,0.87260617]
["bitfinex","BTCUSD",1753378029094,0.04002304,119230.0,119220.0,0.87260617]
["bitfinex","BTCUSD",1753378029718,0.04002304,119230.0,119220.0,0.84430617]
["bitfinex","BTCUSD",1753378030819,0.00164304,119230.0,119220.0,0.91975617]
["bitfinex","BTCUSD",1753378031056,0.00164304,119230.0,119220.0,1.06975617]
["bitfinex","BTCUSD",1753378032947,0.00164304,119230.0,119220.0,1.09494317]
["bitfinex","BTCUSD",1753378034507,0.00164304,119230.0,119220.0,1.07839317]
["bitfinex","BTCUSD",1753378034725,0.00164304,119230.0,119220.0,1.05320617]
["bitfinex","BTCUSD",1753378034910,0.00164304,119230.0,119220.0,1.05312617]
["bitfinex","BTCUSD",1753378036596,0.00164304,119230.0,119220.0,1.31952617]
["bitfinex","BTCUSD",1753378037862,0.00164304,119230.0,119220.0,1.33607617]
["bitfinex","BTCUSD",1753378038355,0.15088976,119230.0,119220.0,1.33607617]
["bitfinex","BTCUSD",1753378041665,0.15088976,119230.0,119220.0,1.33580453]
["bitfinex","BTCUSD",1753378042314,0.15088976,119230.0,119220.0,3.41732524]
["bitfinex","BTCUSD",1753378042523,0.15088976,119230.0,119220.0,2.97966924]
["bitfinex","BTCUSD",1753378042730,0.15088976,119230.0,119220.0,2.93690024]
["bitfinex","BTCUSD",1753378042936,0.15088976,119230.0,119220.0,2.90500724]
["bitfinex","BTCUSD",1753378043146,0.15088976,119230.0,119220.0,3.05331322]
["bitfinex","BTCUSD",1753378043371,0.15088976,119230.0,119220.0,3.09164522]
["bitfinex","BTCUSD",1753378043982,0.15088976,119230.0,119220.0,2.24326922]
["bitfinex","BTCUSD",1753378044186,0.15088976,119230.0,119220.0,3.12759622]
["bitfinex","BTCUSD",1753378044387,0.15088976,119230.0,119220.0,3.08721222]
["bitfinex","BTCUSD",1753378044588,0.15088976,119230.0,119220.0,3.08621222]
["bitfinex","BTCUSD",1753378044790,0.15088976,119230.0,119220.0,2.93590624]
["bitfinex","BTCUSD",1753378044994,0.15188976,119230.0,119220.0,2.79727324]
["bitfinex","BTCUSD",1753378045227,0.15388976,119230.0,119220.0,2.79727324]
["bitfinex","BTCUSD",1753378045447,0.15388976,119230.0,119220.0,2.89739924]
["bitfinex","BTCUSD",1753378045670,0.15188976,119230.0,119220.0,2.81234724]
["bitfinex","BTCUSD",1753378046004,0.15288976,119230.0,119220.0,2.81234724]
["bitfinex","BTCUSD",1753378046255,0.15288976,119230.0,119220.0,2.89146324]
["bitfinex","BTCUSD",1753378046500,0.15288976,119230.0,119220.0,2.80586524]
["bitfinex","BTCUSD",1753378047424,0.15288976,119230.0,119220.0,2.89054924]
["bitfinex","BTCUSD",1753378047633,0.15288976,119230.0,119220.0,2.86201924]
["bitfinex","BTCUSD",1753378048421,0.15288976,119230.0,119220.0,2.46624653]
["bitfinex","BTCUSD",1753378048623,0.15288976,119230.0,119220.0,2.29831253]
["bitfinex","BTCUSD",1753378048830,0.15288976,119230.0,119220.0,2.12911253]
["bitfinex","BTCUSD",1753378048996,0.15288976,119230.0,119220.0,2.02649453]
["bitfinex","BTCUSD",1753378049421,0.15288976,119230.0,119220.0,2.12118253]
["bitfinex","BTCUSD",1753378049776,0.15288976,119230.0,119220.0,2.00548953]
["bitfinex","BTCUSD",1753378049983,0.15288976,119230.0,119220.0,1.93169953]
["bitfinex","BTCUSD",1753378052029,0.15288976,119230.0,119220.0,2.08000551]
["bitfinex","BTCUSD",1753378052235,0.18842976,119230.0,119220.0,1.2181758]
["bitfinex","BTCUSD",1753378052415,0.18842976,119230.0,119220.0,1.74243051]
["bitfinex","BTCUSD",1753378052878,0.18842976,119230.0,119220.0,1.59412453]
["bitfinex","BTCUSD",1753378053893,0.18842976,119230.0,119220.0,1.81224453]
["bitfinex","BTCUSD",1753378054334,0.18842976,119230.0,119220.0,1.81524453]
["bitfinex","BTCUSD",1753378054545,0.15288976,119230.0,119220.0,1.87614453]
["bitfinex","BTCUSD",1753378054692,0.15288976,119230.0,119220.0,1.89269453]
["bitfinex","BTCUSD",1753378055104,0.15288976,119230.0,119220.0,2.04100051]
["bitfinex","BTCUSD",1753378056500,0.15288976,119230.0,119220.0,1.6470258]
["bitfinex","BTCUSD",1753378056796,0.15288976,119230.0,119220.0,2.04100051]
["bitfinex","BTCUSD",1753378065040,0.15288976,119230.0,119220.0,2.02445051]
["bitfinex","BTCUSD",1753378065379,0.19060976,119230.0,119220.0,2.02445051]
["bitfinex","BTCUSD",1753378065992,0.15288976,119230.0,119220.0,2.02445051]
["bitfinex","BTCUSD",1753378066406,0.15288976,119230.0,119220.0,2.03965051]
["bitfinex","BTCUSD",1753378067423,0.15288976,119230.0,119220.0,1.90937051]
["bitfinex","BTCUSD",1753378067642,0.15288976,119230.0,119220.0,2.03957051]
["bitfinex","BTCUSD",1753378068264,0.15288976,119230.0,119220.0,3.49218851]
["bitfinex","BTCUSD",1753378068466,0.15288976,119230.0,119220.0,3.14709551]
["bitfinex","BTCUSD",1753378068667,0.15288976,119230.0,119220.0,2.85046251]
["bitfinex","BTCUSD",1753378069578,0.15288976,119230.0,119220.0,2.70215653]
["bitfinex","BTCUSD",1753378070238,0.15288976,119230.0,119220.0,1.91644853]
["bitfinex","BTCUSD",1753378070446,0.15288976,119230.0,119220.0,3.02983253]
["bitfinex","BTCUSD",1753378071906,0.15288976,119230.0,119220.0,2.87162253]
["bitfinex","BTCUSD",1753378072900,0.15288976,119230.0,119220.0,2.81417553]
["bitfinex","BTCUSD",1753378074103,0.15295746,119230.0,119220.0,2.81417553]
["bitfinex","BTCUSD",1753378074698,0.15295746,119230.0,119220.0,2.96323314]
["bitfinex","BTCUSD",1753378075095,0.15288976,119230.0,119220.0,2.96316544]
["bitfinex","BTCUSD",1753378075643,0.15288976,119230.0,119220.0,2.86552844]
["bitfinex","BTCUSD",1753378075846,0.15288976,119230.0,119220.0,2.55795944]
["bitfinex","BTCUSD",1753378075991,0.15288976,119230.0,119220.0,2.43582644]
["bitfinex","BTCUSD",1753378076194,0.19060976,119230.0,119220.0,1.43697973]
["bitfinex","BTCUSD",1753378076444,0.19060976,119230.0,119220.0,2.13931244]
["bitfinex","BTCUSD",1753378076646,0.19265976,119230.0,119220.0,1.83095444]
["bitfinex","BTCUSD",1753378076970,0.19265976,119230.0,119220.0,2.13929944]
["bitfinex","BTCUSD",1753378078156,0.19060976,119230.0,119220.0,2.13971144]
["bitfinex","BTCUSD",1753378079571,0.25421976,119230.0,119220.0,1.82883444]
["bitfinex","BTCUSD",1753378079749,0.25421976,119230.0,119220.0,1.95899444]
["bitfinex","BTCUSD",1753378082463,0.25421976,119230.0,119220.0,1.82883444]
["bitfinex","BTCUSD",1753378082693,0.25421976,119230.0,119220.0,1.41741071]
["bitfinex","BTCUSD",1753378082923,0.25421976,119230.0,119220.0,1.94150542]
["bitfinex","BTCUSD",1753378083541,0.45451008,119230.0,119220.0,1.78406059]
["bitfinex","BTCUSD",1753378083701,0.28676679,119230.0,119220.0,0.79207324]
["bitfinex","BTCUSD",1753378083925,0.4535098,119230.0,119220.0,0.47201504]
["bitfinex","BTCUSD",1753378084136,0.43673657,119230.0,119220.0,0.60213504]
["bitfinex","BTCUSD",1753378084468,0.43673657,119230.0,119220.0,0.61252282]
["bitfinex","BTCUSD",1753378084680,0.42834978,119230.0,119220.0,0.61252282]
["bitfinex","BTCUSD",1753378085011,0.26899356,119230.0,119220.0,0.63768546]
["bitfinex","BTCUSD",1753378085635,0.27738064,119230.0,119220.0,0.63768546]
["bitfinex","BTCUSD",1753378085832,0.4535108,119230.0,119220.0,0.6292981]
["bitfinex","BTCUSD",1753378086034,0.4535108,119230.0,119220.0,0.62091053]
["bitfinex","BTCUSD",1753378086231,0.4535108,119230.0,119220.0,0.62091039]
["bitfinex","BTCUSD",1753378086456,0.4535108,119230.0,119220.0,0.61252282]
["bitfinex","BTCUSD",1753378086658,0.4535108,119230.0,119220.0,0.62925803]
["bitfinex","BTCUSD",1753378086993,0.27738064,119230.0,119220.0,0.63764539]
["bitfinex","BTCUSD",1753378087291,0.4535108,119230.0,119220.0,0.62925803]
["bitfinex","BTCUSD",1753378087518,0.27738064,119230.0,119220.0,0.63764539]
["bitfinex","BTCUSD",1753378087719,0.44512365,119230.0,119220.0,0.63764539]
["bitfinex","BTCUSD",1753378087942,0.4535108,119230.0,119220.0,0.62087053]
["bitfinex","BTCUSD",1753378088075,0.44512401,119230.0,119220.0,0.62087053]
["bitfinex","BTCUSD",1753378088277,0.43673657,119230.0,119220.0,0.6292581]
["bitfinex","BTCUSD",1753378088477,0.27738071,119230.0,119220.0,0.64603303]
["bitfinex","BTCUSD",1753378088688,0.44512372,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378088902,0.44512372,119230.0,119220.0,0.63764518]
["bitfinex","BTCUSD",1753378089103,0.27738071,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378089298,0.26899356,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378089753,0.26899313,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378089953,0.27738014,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378090365,0.27738006,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378090584,0.27738014,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378090778,0.28576707,119230.0,119220.0,0.64603254]
["bitfinex","BTCUSD",1753378092208,0.46189716,119230.0,119220.0,0.63764518]
["bitfinex","BTCUSD",1753378092439,0.45351058,119230.0,119220.0,0.49079053]
["bitfinex","BTCUSD",1753378092649,0.27738078,119230.0,119220.0,0.63764588]
["bitfinex","BTCUSD",1753378092856,0.27738078,119230.0,119220.0,0.64603324]
["bitfinex","BTCUSD",1753378093024,0.43673671,119230.0,119220.0,0.63764588]
["bitfinex","BTCUSD",1753378093239,0.27738078,119230.0,119220.0,0.64603282]
["bitfinex","BTCUSD",1753378093530,0.2689937,119230.0,119220.0,0.64603282]
["bitfinex","BTCUSD",1753378093875,0.44512386,119230.0,119220.0,0.64603282]
["bitfinex","BTCUSD",1753378094074,0.44512386,119230.0,119220.0,0.61887053]
["bitfinex","BTCUSD",1753378094279,0.44512386,119230.0,119220.0,0.62087046]
["bitfinex","BTCUSD",1753378094742,0.44512386,119230.0,119220.0,0.62925803]
["bitfinex","BTCUSD",1753378094877,0.2689937,119230.0,119220.0,0.63764539]
["bitfinex","BTCUSD",1753378095307,0.2689937,119230.0,119220.0,0.63564539]
["bitfinex","BTCUSD",1753378095517,0.2689937,119230.0,119220.0,0.63664539]
["bitfinex","BTCUSD",1753378095718,0.27738078,119230.0,119220.0,0.63664539]
["bitfinex","BTCUSD",1753378096600,0.45351094,119230.0,119220.0,0.62825803]
["bitfinex","BTCUSD",1753378096735,0.45351094,119230.0,119220.0,0.63664546]
["bitfinex","BTCUSD",1753378096945,0.26899299,119230.0,119220.0,0.64503282]
["bitfinex","BTCUSD",1753378097199,0.27737985,119230.0,119220.0,0.64503282]
["bitfinex","BTCUSD",1753378097763,0.28576678,119230.0,119220.0,0.64503282]
["bitfinex","BTCUSD",1753378097968,0.45351029,119230.0,119220.0,0.62825803]
["bitfinex","BTCUSD",1753378098170,0.45351029,119230.0,119220.0,0.43533796]
["bitfinex","BTCUSD",1753378098372,0.43673671,119230.0,119220.0,0.60309504]
["bitfinex","BTCUSD",1753378098774,0.39901671,119230.0,119220.0,0.61148275]
["bitfinex","BTCUSD",1753378099006,0.43513671,119230.0,119220.0,0.63664546]
["bitfinex","BTCUSD",1753378101224,0.25061976,119230.0,119220.0,1.03900753]
["bitfinex","BTCUSD",1753378101595,0.22201976,119230.0,119220.0,1.04100753]
["bitfinex","BTCUSD",1753378101801,0.23040634,119230.0,119220.0,1.04100753]
["bitfinex","BTCUSD",1753378102012,0.26809306,119230.0,119220.0,1.03900753]
["bitfinex","BTCUSD",1753378102230,0.26809306,119230.0,119220.0,0.64503282]
["bitfinex","BTCUSD",1753378102231,0.28486693,119230.0,119220.0,0.64503282]
["bitfinex","BTCUSD",1753378102448,0.28486693,119230.0,119220.0,1.03900753]
["bitfinex","BTCUSD",1753378102686,0.28486685,119230.0,119220.0,1.03900753]
["bitfinex","BTCUSD",1753378102899,0.27647992,119230.0,119220.0,1.03900753]
["bitfinex","BTCUSD",1753378103375,0.26809306,119230.0,119220.0,1.03900753]
["bitfinex","BTCUSD",1753378104026,0.45261001,119230.0,119220.0,0.61979039]
["bitfinex","BTCUSD",1753378104230,0.43583671,119230.0,119220.0,0.43525796]
["bitfinex","BTCUSD",1753378104551,0.43583671,119230.0,119220.0,0.61140282]
["bitfinex","BTCUSD",1753378104755,0.43583671,119230.0,119220.0,0.61979053]
["bitfinex","BTCUSD",1753378105034,0.2680937,119230.0,119220.0,0.61979053]
["bitfinex","BTCUSD",1753378105256,0.27648028,119230.0,119220.0,0.63656546]
["bitfinex","BTCUSD",1753378105704,0.28486736,119230.0,119220.0,0.63656546]
["bitfinex","BTCUSD",1753378106891,0.30336365,119230.0,119220.0,0.6281781]
["bitfinex","BTCUSD",1753378107315,0.28659014,119230.0,119220.0,0.62817817]
["bitfinex","BTCUSD",1753378107526,0.28659014,119230.0,119220.0,0.63656567]
["bitfinex","BTCUSD",1753378108607,0.28659014,119230.0,119220.0,0.62817817]
["bitfinex","BTCUSD",1753378108828,0.28659014,119230.0,119220.0,0.60301504]
["bitfinex","BTCUSD",1753378109038,0.28659014,119230.0,119220.0,0.61140282]
["bitfinex","BTCUSD",1753378109245,0.28659014,119230.0,119220.0,0.62817817]
["bitfinex","BTCUSD",1753378109484,0.11045983,119230.0,119220.0,0.6365656]
["bitfinex","BTCUSD",1753378109703,0.12723334,119230.0,119220.0,0.64495296]
["bitfinex","BTCUSD",1753378109908,0.31175044,119230.0,119220.0,0.64495296]
["bitfinex","BTCUSD",1753378110117,0.30336422,119230.0,119220.0,0.6365656]
["bitfinex","BTCUSD",1753378110323,0.30336422,119230.0,119220.0,0.63656574]
["bitfinex","BTCUSD",1753378110542,0.28659028,119230.0,119220.0,0.61140282]
["bitfinex","BTCUSD",1753378111273,0.28659028,119230.0,119220.0,0.61979053]
["bitfinex","BTCUSD",1753378111593,0.28659028,119230.0,119220.0,0.61140282]
["bitfinex","BTCUSD",1753378111806,0.28659028,119230.0,119220.0,0.61979053]
["bitfinex","BTCUSD",1753378112054,0.28659028,119230.0,119220.0,0.6281781]
["bitfinex","BTCUSD",1753378114599,0.26981605,119230.0,119220.0,0.39328282]
["bitfinex","BTCUSD",1753378114809,0.26981605,119230.0,119220.0,0.40167046]
["bitfinex","BTCUSD",1753378115032,0.26981605,119230.0,119220.0,0.39328282]
["bitfinex","BTCUSD",1753378115715,0.26981605,119230.0,119220.0,0.39328289]
["bitfinex","BTCUSD",1753378116122,0.26981605,119230.0,119220.0,0.38489504]
["bitfinex","BTCUSD",1753378116526,0.26981605,119230.0,119220.0,0.39328289]
["bitfinex","BTCUSD",1753378117045,0.26981605,119230.0,119220.0,0.21713796]
["bitfinex","BTCUSD",1753378118294,0.26981605,119230.0,119220.0,0.38489504]
["bitfinex","BTCUSD",1753378118439,0.26981605,119230.0,119220.0,0.40167067]
["bitfinex","BTCUSD",1753378118848,0.26981605,119230.0,119220.0,0.21713796]
["bitfinex","BTCUSD",1753378119406,0.26981605,119230.0,119220.0,0.39328289]
["bitfinex","BTCUSD",1753378119628,0.26981605,119230.0,119220.0,0.40167067]
["bitfinex","BTCUSD",1753378120139,0.26981605,119230.0,119220.0,0.21709098]
["bitfinex","BTCUSD",1753378120829,0.66379076,119230.0,119220.0,0.21709098]
["bitfinex","BTCUSD",1753378121315,0.66379076,119230.0,119220.0,0.08709098]
["bitfinex","BTCUSD",1753378121723,0.66379076,119230.0,119220.0,0.08409098]
["bitfinex","BTCUSD",1753378122167,0.66379076,119230.0,119220.0,0.08509098]
["bitfinex","BTCUSD",1753378122951,0.79371076,119230.0,119220.0,0.08509098]
["bitfinex","BTCUSD",1753378123161,0.79371076,119230.0,119220.0,0.08609098]
["bitfinex","BTCUSD",1753378124131,0.95019762,119230.0,119220.0,0.08609098]
["bitfinex","BTCUSD",1753378124343,0.95019762,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753378124344,1.38290903,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753378124902,1.78290903,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753378125296,1.78290903,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753378125507,1.80035805,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753378125704,1.85235805,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753378125901,0.63973796,119200.0,119190.0,0.07516645]
["bitfinex","BTCUSD",1753378126105,0.92773012,119200.0,119190.0,0.15964375]
["bitfinex","BTCUSD",1753378126576,0.96589012,119200.0,119190.0,0.15964375]
["bitfinex","BTCUSD",1753378127016,1.30589012,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378127237,1.39036742,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378127877,1.30589012,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378128107,1.30589012,119200.0,119190.0,0.07611362]
["bitfinex","BTCUSD",1753378128321,1.30589012,119200.0,119190.0,0.07711362]
["bitfinex","BTCUSD",1753378128555,0.91191541,119200.0,119190.0,0.07711362]
["bitfinex","BTCUSD",1753378128771,1.30589012,119200.0,119190.0,0.07711362]
["bitfinex","BTCUSD",1753378129127,1.30589012,119200.0,119190.0,0.07611362]
["bitfinex","BTCUSD",1753378129379,1.34138788,119200.0,119190.0,0.07611362]
["bitfinex","BTCUSD",1753378129937,1.34138788,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378130346,1.34338788,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378130721,0.91391541,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378130930,1.30789012,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378132608,0.91391541,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378132813,1.30789012,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378134334,1.31639484,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378135509,1.40087214,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378135739,1.00689743,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378135966,1.31639484,119200.0,119190.0,0.07511362]
["bitfinex","BTCUSD",1753378136866,0.23398913,119190.0,119180.0,0.13292]
["bitfinex","BTCUSD",1753378137099,0.82413433,119190.0,119180.0,0.2173973]
["bitfinex","BTCUSD",1753378137530,0.43015962,119190.0,119180.0,0.2173973]
["bitfinex","BTCUSD",1753378137943,0.37235962,119190.0,119180.0,0.38521069]
["bitfinex","BTCUSD",1753378138142,0.38079809,119190.0,119180.0,0.2195373]
["bitfinex","BTCUSD",1753378138384,0.37240834,119190.0,119180.0,0.2205373]
["bitfinex","BTCUSD",1753378140304,0.82688305,119190.0,119180.0,0.2183973]
["bitfinex","BTCUSD",1753378140701,0.95680305,119190.0,119180.0,0.0884773]
["bitfinex","BTCUSD",1753378140921,0.56282834,119190.0,119180.0,0.0884773]
["bitfinex","BTCUSD",1753378141351,0.43290834,119190.0,119180.0,0.0884773]
["bitfinex","BTCUSD",1753378141565,0.95680305,119190.0,119180.0,0.0884773]
["bitfinex","BTCUSD",1753378141775,0.95680305,119190.0,119180.0,0.0874773]
["bitfinex","BTCUSD",1753378142230,0.95780305,119190.0,119180.0,0.0874773]
["bitfinex","BTCUSD",1753378142667,0.56482834,119190.0,119180.0,0.0874773]
["bitfinex","BTCUSD",1753378142880,0.95880305,119190.0,119180.0,0.0874773]
["bitfinex","BTCUSD",1753378143532,0.95880305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378146562,0.56482834,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378146772,0.95880305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378147400,0.37440834,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378147584,0.50432834,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378147834,0.89830305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378148429,0.95590305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378148892,0.92086305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378149143,0.95590305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378149384,0.76838305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378149643,0.82598305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378151061,0.43200834,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378151262,0.95590305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378151867,0.56192834,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378152074,0.95590305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378153012,0.56192834,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378153228,0.95590305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378153437,0.82598305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378155332,0.95586305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378158958,0.95649305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378160522,1.02491819,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378160715,0.95649305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378166536,1.69649305,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378167191,1.36408059,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378167663,1.83152961,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378167865,1.51500691,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378168301,1.45037937,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378168910,1.36590207,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753378171810,0.97708443,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378172016,1.26152638,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378172161,1.34600368,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378172364,1.38490368,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378172569,1.53683,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378172775,1.93080471,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378173168,1.53683,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378174217,1.53983,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378174645,1.54183,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378174850,1.14785529,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378175031,1.54183,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378175251,1.53983,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378175454,1.54183,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378178719,1.93580471,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378178949,1.14785529,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378179163,1.54183,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378181387,1.55034369,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378182887,1.9943184,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378183977,1.9443184,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378184172,1.9943184,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378185027,1.60034369,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378185437,1.44790174,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753378187629,1.44790174,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378188944,1.44615174,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378192560,1.84012645,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378194243,1.83812645,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378194615,1.84012645,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378195034,1.85152445,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378195662,1.71868445,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378195843,1.84848445,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378196038,1.84948445,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378196238,2.29848445,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378198275,2.3141872,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378198840,2.2802672,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378199070,2.3141872,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378200276,1.79041249,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378200481,1.72723519,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753378200682,1.43411087,119170.0,119160.0,0.00215001]
["bitfinex","BTCUSD",1753378200883,1.43411087,119170.0,119160.0,0.06355001]
["bitfinex","BTCUSD",1753378200884,1.14884341,119170.0,119160.0,0.06355001]
["bitfinex","BTCUSD",1753378201028,0.64512341,119170.0,119160.0,0.06674001]
["bitfinex","BTCUSD",1753378201241,0.19612341,119170.0,119160.0,0.07680001]
["bitfinex","BTCUSD",1753378201454,0.19612341,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378201678,0.53612341,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378201895,0.19412341,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378202307,0.69253906,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378202725,0.35253906,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378202968,0.69253906,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378205616,0.69353906,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378206041,0.69553906,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378206703,0.69453906,119170.0,119160.0,0.16127731]
["bitfinex","BTCUSD",1753378206920,0.19510289,119170.0,119160.0,0.7398775]
["bitfinex","BTCUSD",1753378207133,0.19310289,119170.0,119160.0,0.88642101]
["bitfinex","BTCUSD",1753378207345,0.19310289,119170.0,119160.0,0.89481259]
["bitfinex","BTCUSD",1753378207558,0.18471117,119170.0,119160.0,0.89481259]
["bitfinex","BTCUSD",1753378207770,0.1857111,119170.0,119160.0,0.50083788]
["bitfinex","BTCUSD",1753378207983,0.17732022,119170.0,119160.0,0.89481259]
["bitfinex","BTCUSD",1753378208190,0.18471102,119170.0,119160.0,0.89581259]
["bitfinex","BTCUSD",1753378208410,0.16792934,119170.0,119160.0,0.89581259]
["bitfinex","BTCUSD",1753378208629,0.17632007,119170.0,119160.0,0.89581259]
["bitfinex","BTCUSD",1753378208859,0.15941565,119170.0,119160.0,1.4397873]
["bitfinex","BTCUSD",1753378209083,0.14965315,119180.0,119170.0,0.25290074]
["bitfinex","BTCUSD",1753378209300,4.872e-05,119190.0,119180.0,0.25288453]
["bitfinex","BTCUSD",1753378209566,0.14970187,119190.0,119180.0,0.87521654]
["bitfinex","BTCUSD",1753378210446,0.15817156,119190.0,119180.0,0.87521654]
["bitfinex","BTCUSD",1753378211328,0.15817156,119190.0,119180.0,0.87821654]
["bitfinex","BTCUSD",1753378211766,0.15817156,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378212157,0.15817156,119190.0,119180.0,0.48524183]
["bitfinex","BTCUSD",1753378212360,0.15817156,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378213207,0.15817156,119190.0,119180.0,0.48524183]
["bitfinex","BTCUSD",1753378213479,0.16656096,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378213662,0.1749505,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378213891,0.16656096,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378214073,0.18334039,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378214381,0.17495057,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378214588,0.17495057,119190.0,119180.0,0.87037654]
["bitfinex","BTCUSD",1753378214798,0.18334039,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378215414,0.19173028,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378215627,0.18334039,119190.0,119180.0,0.87921654]
["bitfinex","BTCUSD",1753378216484,0.3511397,119190.0,119180.0,0.46846128]
["bitfinex","BTCUSD",1753378216691,0.3427503,119190.0,119180.0,0.45958135]
["bitfinex","BTCUSD",1753378216900,0.3427503,119190.0,119180.0,0.87078658]
["bitfinex","BTCUSD",1753378217118,0.18334088,119190.0,119180.0,0.8875672]
["bitfinex","BTCUSD",1753378217338,0.35114019,119190.0,119180.0,0.8875672]
["bitfinex","BTCUSD",1753378217547,0.35953015,119190.0,119180.0,0.87078658]
["bitfinex","BTCUSD",1753378217759,0.35114054,119190.0,119180.0,0.87078658]
["bitfinex","BTCUSD",1753378217965,0.34275072,119190.0,119180.0,0.68619201]
["bitfinex","BTCUSD",1753378218397,0.34275072,119190.0,119180.0,0.4768518]
["bitfinex","BTCUSD",1753378218606,0.34275072,119190.0,119180.0,0.87082651]
["bitfinex","BTCUSD",1753378218812,0.34275072,119190.0,119180.0,0.87921696]
["bitfinex","BTCUSD",1753378219989,0.17495071,119190.0,119180.0,0.89599737]
["bitfinex","BTCUSD",1753378220407,0.18334053,119190.0,119180.0,0.89599737]
["bitfinex","BTCUSD",1753378220815,0.17495071,119190.0,119180.0,0.89599737]
["bitfinex","BTCUSD",1753378221056,0.18334053,119190.0,119180.0,0.89599737]
["bitfinex","BTCUSD",1753378221275,0.35952973,119190.0,119180.0,0.8876072]
["bitfinex","BTCUSD",1753378221696,0.33436076,119190.0,119180.0,0.8540454]
["bitfinex","BTCUSD",1753378221908,0.16656103,119190.0,119180.0,0.8792164]
["bitfinex","BTCUSD",1753378222165,0.16656096,119190.0,119180.0,0.8792164]
["bitfinex","BTCUSD",1753378222555,0.1749505,119190.0,119180.0,0.8792164]
["bitfinex","BTCUSD",1753378222956,0.17502392,119190.0,119180.0,0.8792164]
["bitfinex","BTCUSD",1753378223159,0.35960273,119190.0,119180.0,0.87082623]
["bitfinex","BTCUSD",1753378223340,0.35960329,119190.0,119180.0,0.47685152]
["bitfinex","BTCUSD",1753378223683,0.35121375,119190.0,119180.0,0.86243592]
["bitfinex","BTCUSD",1753378223840,0.34282407,119190.0,119180.0,0.86243592]
["bitfinex","BTCUSD",1753378224057,0.34275065,119190.0,119180.0,0.87075295]
["bitfinex","BTCUSD",1753378224844,0.34275065,119190.0,119180.0,0.45999727]
["bitfinex","BTCUSD",1753378225010,0.34275065,119190.0,119180.0,0.67731859]
["bitfinex","BTCUSD",1753378225222,0.34275065,119190.0,119180.0,0.86183309]
["bitfinex","BTCUSD",1753378225420,0.34275065,119190.0,119180.0,0.85344264]
["bitfinex","BTCUSD",1753378225629,0.34275065,119190.0,119180.0,0.86183323]
["bitfinex","BTCUSD",1753378225630,0.33436083,119190.0,119180.0,0.86183323]
["bitfinex","BTCUSD",1753378225799,0.33436083,119190.0,119180.0,0.87022375]
["bitfinex","BTCUSD",1753378226186,0.33436083,119190.0,119180.0,0.74054375]
["bitfinex","BTCUSD",1753378226403,0.32597087,119190.0,119180.0,0.32978793]
["bitfinex","BTCUSD",1753378226627,0.32597087,119190.0,119180.0,0.46785852]
["bitfinex","BTCUSD",1753378226835,0.32597087,119190.0,119180.0,0.86183323]
["bitfinex","BTCUSD",1753378227251,0.32597087,119190.0,119180.0,0.45946793]
["bitfinex","BTCUSD",1753378227458,0.32597087,119190.0,119180.0,0.85344264]
["bitfinex","BTCUSD",1753378227675,0.32597087,119190.0,119180.0,0.86183323]
["bitfinex","BTCUSD",1753378228507,0.32597087,119190.0,119180.0,0.87022368]
["bitfinex","BTCUSD",1753378228935,0.35961087,119190.0,119180.0,0.87022368]
["bitfinex","BTCUSD",1753378229150,0.35961087,119190.0,119180.0,0.86183323]
["bitfinex","BTCUSD",1753378229672,0.20859099,119190.0,119180.0,0.87022361]
["bitfinex","BTCUSD",1753378229889,0.17495057,119190.0,119180.0,0.88664378]
["bitfinex","BTCUSD",1753378230736,0.18334025,119190.0,119180.0,0.88664378]
["bitfinex","BTCUSD",1753378231059,0.18334018,119190.0,119180.0,0.88664378]
["bitfinex","BTCUSD",1753378231285,0.20011975,119190.0,119180.0,0.88664378]
["bitfinex","BTCUSD",1753378231492,0.35952959,119190.0,119180.0,0.87825361]
["bitfinex","BTCUSD",1753378231674,0.35952959,119190.0,119180.0,0.88664392]
["bitfinex","BTCUSD",1753378232306,0.35952959,119190.0,119180.0,0.89503416]
["bitfinex","BTCUSD",1753378232464,0.35953001,119190.0,119180.0,0.89503416]
["bitfinex","BTCUSD",1753378232667,0.35953001,119190.0,119180.0,0.88664392]
["bitfinex","BTCUSD",1753378232668,0.3511404,119190.0,119180.0,0.88664392]
["bitfinex","BTCUSD",1753378232988,0.32597087,119190.0,119180.0,0.28326388]
["bitfinex","BTCUSD",1753378233183,0.32597087,119190.0,119180.0,0.84505198]
["bitfinex","BTCUSD",1753378233368,0.32597087,119190.0,119180.0,0.85344243]
["bitfinex","BTCUSD",1753378233567,0.33436069,119190.0,119180.0,0.87022333]
["bitfinex","BTCUSD",1753378233771,0.18334088,119190.0,119180.0,0.8786135]
["bitfinex","BTCUSD",1753378234327,0.18334088,119190.0,119180.0,0.48463879]
["bitfinex","BTCUSD",1753378234492,0.18334088,119190.0,119180.0,0.8786135]
["bitfinex","BTCUSD",1753378234725,0.18334032,119190.0,119180.0,0.8786135]
["bitfinex","BTCUSD",1753378234901,0.36791934,119190.0,119180.0,0.8866435]
["bitfinex","BTCUSD",1753378235646,0.3679199,119190.0,119180.0,0.8866435]
["bitfinex","BTCUSD",1753378236001,0.3679199,119190.0,119180.0,0.88700388]
["bitfinex","BTCUSD",1753378236213,0.3679199,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378236214,0.20012059,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378236440,0.18334074,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378236876,0.16656096,119190.0,119180.0,0.89503353]
["bitfinex","BTCUSD",1753378237225,0.18334039,119190.0,119180.0,0.89503353]
["bitfinex","BTCUSD",1753378237429,0.35952959,119190.0,119180.0,0.89503353]
["bitfinex","BTCUSD",1753378237625,0.35952959,119190.0,119180.0,0.87022312]
["bitfinex","BTCUSD",1753378238307,0.35114019,119190.0,119180.0,0.87022312]
["bitfinex","BTCUSD",1753378239356,0.18334088,119190.0,119180.0,0.87861336]
["bitfinex","BTCUSD",1753378239555,0.17495057,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378239754,0.18334032,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378239978,0.17495057,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378240179,0.18334032,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378240826,0.19173014,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378241087,0.17495057,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378241294,0.18334032,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378241508,0.16656096,119190.0,119180.0,0.88700353]
["bitfinex","BTCUSD",1753378241760,0.14970187,119190.0,119180.0,0.89462353]
["bitfinex","BTCUSD",1753378244919,0.14970187,119190.0,119180.0,1.40207255]
["bitfinex","BTCUSD",1753378245834,0.14970187,119190.0,119180.0,1.40107255]
["bitfinex","BTCUSD",1753378246190,0.14970187,119190.0,119180.0,1.40307255]
["bitfinex","BTCUSD",1753378246395,0.14970187,119190.0,119180.0,1.66947255]
["bitfinex","BTCUSD",1753378248194,0.14970187,119190.0,119180.0,1.694522]
["bitfinex","BTCUSD",1753378248392,0.14970187,119190.0,119180.0,1.691522]
["bitfinex","BTCUSD",1753378248867,0.14970187,119190.0,119180.0,1.684902]
["bitfinex","BTCUSD",1753378249080,0.14970187,119190.0,119180.0,1.692522]
["bitfinex","BTCUSD",1753378252053,0.15809127,119190.0,119180.0,1.14088729]
["bitfinex","BTCUSD",1753378252271,0.14970187,119190.0,119180.0,1.534862]
["bitfinex","BTCUSD",1753378252500,0.14970187,119190.0,119180.0,1.268462]
["bitfinex","BTCUSD",1753378252716,0.14970187,119190.0,119180.0,1.276082]
["bitfinex","BTCUSD",1753378252928,0.14970187,119190.0,119180.0,1.2725064]
["bitfinex","BTCUSD",1753378258451,0.14970187,119190.0,119180.0,1.5389064]
["bitfinex","BTCUSD",1753378258891,0.14970187,119190.0,119180.0,1.5312864]
["bitfinex","BTCUSD",1753378259109,0.14970187,119190.0,119180.0,1.5389064]
["bitfinex","BTCUSD",1753378259955,0.14970187,119190.0,119180.0,1.4092664]
["bitfinex","BTCUSD",1753378260209,0.14970187,119190.0,119180.0,1.5389064]
["bitfinex","BTCUSD",1753378260436,0.14970187,119190.0,119180.0,2.67468811]
["bitfinex","BTCUSD",1753378260650,0.14970187,119190.0,119180.0,1.8826974]
["bitfinex","BTCUSD",1753378260867,0.14970187,119190.0,119180.0,1.7065364]
["bitfinex","BTCUSD",1753378261083,0.14970187,119190.0,119180.0,1.4722944]
["bitfinex","BTCUSD",1753378261758,0.14970187,119190.0,119180.0,1.4692944]
["bitfinex","BTCUSD",1753378262196,0.14970187,119190.0,119180.0,1.2745064]
["bitfinex","BTCUSD",1753378263052,0.14970187,119190.0,119180.0,1.3864804]
["bitfinex","BTCUSD",1753378263921,4.872e-05,119190.0,119180.0,1.3864804]
["bitfinex","BTCUSD",1753378264337,4.872e-05,119190.0,119180.0,1.6528804]
["bitfinex","BTCUSD",1753378264983,4.872e-05,119190.0,119180.0,1.5409064]
["bitfinex","BTCUSD",1753378265214,4.872e-05,119190.0,119180.0,1.9612174]
["bitfinex","BTCUSD",1753378266777,4.872e-05,119190.0,119180.0,1.8638544]
["bitfinex","BTCUSD",1753378266981,4.872e-05,119190.0,119180.0,1.8351844]
["bitfinex","BTCUSD",1753378267874,4.872e-05,119190.0,119180.0,1.5409064]
["bitfinex","BTCUSD",1753378268102,4.872e-05,119190.0,119180.0,1.6639894]
["bitfinex","BTCUSD",1753378268540,4.872e-05,119190.0,119180.0,1.6574764]
["bitfinex","BTCUSD",1753378270373,4.872e-05,119190.0,119180.0,1.5409064]
["bitfinex","BTCUSD",1753378272406,4.872e-05,119190.0,119180.0,1.7591064]
["bitfinex","BTCUSD",1753378274554,4.872e-05,119190.0,119180.0,1.8928594]
["bitfinex","BTCUSD",1753378274774,4.872e-05,119190.0,119180.0,1.7591064]
["bitfinex","BTCUSD",1753378275199,4.872e-05,119190.0,119180.0,1.9203724]
["bitfinex","BTCUSD",1753378275436,4.872e-05,119190.0,119180.0,1.8701594]
["bitfinex","BTCUSD",1753378275757,4.872e-05,119190.0,119180.0,1.7591064]
["bitfinex","BTCUSD",1753378276744,4.872e-05,119190.0,119180.0,1.8928594]
["bitfinex","BTCUSD",1753378277256,4.872e-05,119190.0,119180.0,1.8701594]
["bitfinex","BTCUSD",1753378277460,1e-08,119190.0,119180.0,5.75607911]
["bitfinex","BTCUSD",1753378277662,1e-08,119190.0,119180.0,5.37090855]
["bitfinex","BTCUSD",1753378277808,1e-08,119190.0,119180.0,5.42090855]
["bitfinex","BTCUSD",1753378278010,1e-08,119190.0,119180.0,5.41890855]
["bitfinex","BTCUSD",1753378278211,1e-08,119210.0,119200.0,3.02363418]
["bitfinex","BTCUSD",1753378278418,1e-08,119210.0,119200.0,4.20537903]
["bitfinex","BTCUSD",1753378278627,1e-08,119210.0,119200.0,3.82097432]
["bitfinex","BTCUSD",1753378278806,1e-08,119210.0,119200.0,3.81451432]
["bitfinex","BTCUSD",1753378279011,1e-08,119210.0,119200.0,3.82097432]
["bitfinex","BTCUSD",1753378279212,1e-08,119210.0,119200.0,3.84616032]
["bitfinex","BTCUSD",1753378279410,1e-08,119210.0,119200.0,3.85116032]
["bitfinex","BTCUSD",1753378280976,1e-08,119210.0,119200.0,2.44727832]
["bitfinex","BTCUSD",1753378281177,0.15860828,119210.0,119200.0,2.35706932]
["bitfinex","BTCUSD",1753378281344,0.15860827,119220.0,119210.0,0.59283597]
["bitfinex","BTCUSD",1753378281544,0.00154554,119230.0,119220.0,0.36036881]
["bitfinex","BTCUSD",1753378281768,0.18810075,119230.0,119220.0,0.57643611]
["bitfinex","BTCUSD",1753378282168,0.18810075,119230.0,119220.0,0.84283611]
["bitfinex","BTCUSD",1753378282382,0.18810075,119230.0,119220.0,1.23681082]
["bitfinex","BTCUSD",1753378284412,0.18810075,119230.0,119220.0,1.23781082]
["bitfinex","BTCUSD",1753378284615,0.2604274,119230.0,119220.0,0.8019318]
["bitfinex","BTCUSD",1753378284850,0.45333121,119230.0,119220.0,0.39956987]
["bitfinex","BTCUSD",1753378285069,0.44494456,119230.0,119220.0,0.39118216]
["bitfinex","BTCUSD",1753378285231,0.83053255,119230.0,119220.0,0.2150373]
["bitfinex","BTCUSD",1753378285633,0.43655784,119230.0,119220.0,0.2150373]
["bitfinex","BTCUSD",1753378285849,0.43655784,119230.0,119220.0,0.39956987]
["bitfinex","BTCUSD",1753378286056,0.43655784,119230.0,119220.0,0.40795737]
["bitfinex","BTCUSD",1753378286270,0.43655784,119230.0,119220.0,0.39956987]
["bitfinex","BTCUSD",1753378286477,0.43655784,119230.0,119220.0,0.39118223]
["bitfinex","BTCUSD",1753378286659,0.43655784,119230.0,119220.0,0.39957001]
["bitfinex","BTCUSD",1753378286891,0.43655784,119230.0,119220.0,0.40795772]
["bitfinex","BTCUSD",1753378287476,0.43655784,119230.0,119220.0,0.41634536]
["bitfinex","BTCUSD",1753378287690,0.43655784,119230.0,119220.0,0.42473293]
["bitfinex","BTCUSD",1753378287901,0.43655784,119230.0,119220.0,0.41634536]
["bitfinex","BTCUSD",1753378288112,0.43655784,119230.0,119220.0,0.42473293]
["bitfinex","BTCUSD",1753378288322,0.43655784,119230.0,119220.0,0.39957001]
["bitfinex","BTCUSD",1753378288481,0.43655784,119230.0,119220.0,0.40795772]
["bitfinex","BTCUSD",1753378288888,0.43655784,119230.0,119220.0,0.41634536]
["bitfinex","BTCUSD",1753378289085,0.43655784,119230.0,119220.0,0.42473293]
["bitfinex","BTCUSD",1753378289255,0.4448512,119230.0,119220.0,0.42473293]
["bitfinex","BTCUSD",1753378289472,0.4448512,119230.0,119220.0,0.42473258]
["bitfinex","BTCUSD",1753378289891,0.4448512,119230.0,119220.0,0.41634508]
["bitfinex","BTCUSD",1753378290787,0.28549427,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378290999,0.27710734,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378291223,0.28549413,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378291432,0.29388114,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378291649,0.29388106,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378291867,0.28549413,119230.0,119220.0,0.42473244]
["bitfinex","BTCUSD",1753378292092,0.28549399,119230.0,119220.0,0.42473244]
["bitfinex","BTCUSD",1753378292330,0.2771072,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378292552,0.28549392,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378292766,0.28549392,119230.0,119220.0,0.42473244]
["bitfinex","BTCUSD",1753378292974,0.28549392,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378293197,0.29388071,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378293611,0.30226764,119230.0,119220.0,0.42473244]
["bitfinex","BTCUSD",1753378293817,0.29388071,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378294031,0.28549392,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378294463,0.28549385,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378294668,0.26033411,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378294880,0.26872062,119230.0,119220.0,0.81870715]
["bitfinex","BTCUSD",1753378295295,0.293881,119230.0,119220.0,0.42473244]
["bitfinex","BTCUSD",1753378296325,0.30226808,119230.0,119220.0,0.42473251]
["bitfinex","BTCUSD",1753378296542,0.293881,119230.0,119220.0,0.42473209]
["bitfinex","BTCUSD",1753378299138,0.47001109,119230.0,119220.0,0.42473209]
["bitfinex","BTCUSD",1753378299552,0.30226808,119230.0,119220.0,0.42473209]
["bitfinex","BTCUSD",1753378300049,0.47001109,119230.0,119220.0,0.42473209]
["bitfinex","BTCUSD",1753378300466,0.30226808,119230.0,119220.0,0.42473209]
["bitfinex","BTCUSD",1753378301156,0.46162515,119230.0,119220.0,0.4079573]
["bitfinex","BTCUSD",1753378301391,0.83882606,119230.0,119220.0,0.2150373]
["bitfinex","BTCUSD",1753378301650,0.83882606,119230.0,119220.0,0.0854773]
["bitfinex","BTCUSD",1753378301849,0.83882606,119230.0,119220.0,0.13056]
["bitfinex","BTCUSD",1753378301850,0.92330336,119230.0,119220.0,0.13056]
["bitfinex","BTCUSD",1753378302074,1.17882606,119230.0,119220.0,0.12956]
["bitfinex","BTCUSD",1753378302506,0.78485135,119230.0,119220.0,0.12956]
["bitfinex","BTCUSD",1753378303039,1.17882606,119230.0,119220.0,0.12956]
["bitfinex","BTCUSD",1753378303602,0.0865646,119210.0,119200.0,0.20133931]
["bitfinex","BTCUSD",1753378303829,0.23749792,119210.0,119200.0,0.41541661]
["bitfinex","BTCUSD",1753378304044,0.28961467,119210.0,119200.0,0.41541661]
["bitfinex","BTCUSD",1753378304725,0.27283792,119210.0,119200.0,0.80939132]
["bitfinex","BTCUSD",1753378304933,0.28122633,119210.0,119200.0,0.81139132]
["bitfinex","BTCUSD",1753378305211,0.27283792,119210.0,119200.0,0.81139132]
["bitfinex","BTCUSD",1753378305625,0.19143173,119210.0,119200.0,0.81346132]
["bitfinex","BTCUSD",1753378305877,0.15733173,119210.0,119200.0,0.84642132]
["bitfinex","BTCUSD",1753378306077,0.15733173,119210.0,119200.0,1.02632132]
["bitfinex","BTCUSD",1753378309587,0.12264563,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753378309727,0.28385038,119230.0,119220.0,0.40695709]
["bitfinex","BTCUSD",1753378310126,0.27546352,119230.0,119220.0,0.40695709]
["bitfinex","BTCUSD",1753378310327,0.28385038,119230.0,119220.0,0.40695709]
["bitfinex","BTCUSD",1753378310573,0.29223739,119230.0,119220.0,0.40695709]
["bitfinex","BTCUSD",1753378311041,0.28585031,119230.0,119220.0,0.40695709]
["bitfinex","BTCUSD",1753378311266,0.29423732,119230.0,119220.0,0.40695709]
["bitfinex","BTCUSD",1753378311615,0.46198097,119230.0,119220.0,0.39856973]
["bitfinex","BTCUSD",1753378311760,0.47025919,119230.0,119220.0,0.39856973]
["bitfinex","BTCUSD",1753378312171,0.47025919,119230.0,119220.0,0.40695723]
["bitfinex","BTCUSD",1753378312826,0.46187247,119230.0,119220.0,0.39856973]
["bitfinex","BTCUSD",1753378313032,0.45348568,119230.0,119220.0,0.39856973]
["bitfinex","BTCUSD",1753378313486,0.45348568,119230.0,119220.0,0.40695723]
["bitfinex","BTCUSD",1753378315177,0.28574267,119230.0,119220.0,0.41534459]
["bitfinex","BTCUSD",1753378315396,0.28574231,119230.0,119220.0,0.41534459]
["bitfinex","BTCUSD",1753378315880,0.47025955,119230.0,119220.0,0.41534459]
["bitfinex","BTCUSD",1753378316331,0.47025955,119230.0,119220.0,0.40695723]
["bitfinex","BTCUSD",1753378316502,0.46187276,119230.0,119220.0,0.39856973]
["bitfinex","BTCUSD",1753378317299,0.46187276,119230.0,119220.0,0.40695723]
["bitfinex","BTCUSD",1753378317655,0.25534231,119230.0,119220.0,0.8093193]
["bitfinex","BTCUSD",1753378318575,0.43985898,119230.0,119220.0,0.8093193]
["bitfinex","BTCUSD",1753378318963,0.25534188,119230.0,119220.0,0.8093193]
["bitfinex","BTCUSD",1753378319654,0.25534181,119230.0,119220.0,0.41534459]
["bitfinex","BTCUSD",1753378319865,0.25534181,119230.0,119220.0,0.8093193]
["bitfinex","BTCUSD",1753378320219,0.25534181,119230.0,119220.0,0.41534459]
["bitfinex","BTCUSD",1753378320435,0.26372867,119230.0,119220.0,0.8093193]
["bitfinex","BTCUSD",1753378320642,0.26372867,119230.0,119220.0,0.41534459]
["bitfinex","BTCUSD",1753378320856,0.46775869,119230.0,119220.0,0.39018216]
["bitfinex","BTCUSD",1753378321087,0.45937211,119230.0,119220.0,0.39018216]
["bitfinex","BTCUSD",1753378321300,0.45937211,119230.0,119220.0,0.39856987]
["bitfinex","BTCUSD",1753378321502,0.2916291,119230.0,119220.0,0.41534487]
["bitfinex","BTCUSD",1753378321714,0.46775926,119230.0,119220.0,0.39856987]
["bitfinex","BTCUSD",1753378321924,0.45937254,119230.0,119220.0,0.39856987]
["bitfinex","BTCUSD",1753378322565,0.45937254,119230.0,119220.0,0.40695751]
["bitfinex","BTCUSD",1753378322779,0.45937254,119230.0,119220.0,0.39856987]
["bitfinex","BTCUSD",1753378323202,0.45937254,119230.0,119220.0,0.40695751]
["bitfinex","BTCUSD",1753378323407,0.45098568,119230.0,119220.0,0.0844773]
["bitfinex","BTCUSD",1753378323647,0.01677774,119200.0,119190.0,0.34981141]
["bitfinex","BTCUSD",1753378323854,0.16703286,119200.0,119190.0,0.48241155]
["bitfinex","BTCUSD",1753378324055,0.39532516,119200.0,119190.0,0.30877673]
["bitfinex","BTCUSD",1753378324260,0.21915067,119200.0,119190.0,0.32555602]
["bitfinex","BTCUSD",1753378324465,0.22753986,119200.0,119190.0,0.32555602]
["bitfinex","BTCUSD",1753378324673,0.39532509,119200.0,119190.0,0.41003346]
["bitfinex","BTCUSD",1753378324888,0.43594735,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753378325090,0.82153323,119200.0,119190.0,0.0874773]
["bitfinex","BTCUSD",1753378325320,0.82153323,119200.0,119190.0,0.2230373]
["bitfinex","BTCUSD",1753378325523,0.82153323,119200.0,119190.0,0.0894773]
["bitfinex","BTCUSD",1753378325670,0.82153323,119200.0,119190.0,0.2232373]
["bitfinex","BTCUSD",1753378325878,0.82153323,119200.0,119190.0,0.2212373]
["bitfinex","BTCUSD",1753378326503,0.82153323,119200.0,119190.0,0.2182373]
["bitfinex","BTCUSD",1753378326707,0.82153323,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753378326950,0.82153323,119200.0,119190.0,0.2181973]
["bitfinex","BTCUSD",1753378327387,0.82153323,119200.0,119190.0,0.2191973]
["bitfinex","BTCUSD",1753378329632,0.42755852,119200.0,119190.0,0.2191973]
["bitfinex","BTCUSD",1753378330680,0.41916933,119200.0,119190.0,0.0854773]
["bitfinex","BTCUSD",1753378330891,0.41916933,119200.0,119190.0,0.2189973]
["bitfinex","BTCUSD",1753378331106,0.41916933,119200.0,119190.0,0.38679661]
["bitfinex","BTCUSD",1753378331560,0.35853933,119200.0,119190.0,0.40553639]
["bitfinex","BTCUSD",1753378332000,0.21393096,119200.0,119190.0,0.81629025]
["bitfinex","BTCUSD",1753378332241,0.20554184,119200.0,119190.0,0.81629025]
["bitfinex","BTCUSD",1753378332454,0.38171619,119200.0,119190.0,0.80790078]
["bitfinex","BTCUSD",1753378332866,0.21393096,119200.0,119190.0,0.81629025]
["bitfinex","BTCUSD",1753378333282,0.39010538,119200.0,119190.0,0.80790078]
["bitfinex","BTCUSD",1753378333545,0.36698852,119200.0,119190.0,0.22934726]
["bitfinex","BTCUSD",1753378333777,0.36159933,119200.0,119190.0,0.39714657]
["bitfinex","BTCUSD",1753378334549,0.36159933,119200.0,119190.0,0.41392628]
["bitfinex","BTCUSD",1753378334760,0.36159933,119200.0,119190.0,0.42231603]
["bitfinex","BTCUSD",1753378336129,0.37016438,119200.0,119190.0,0.41392621]
["bitfinex","BTCUSD",1753378336908,0.37016438,119200.0,119190.0,0.40553646]
["bitfinex","BTCUSD",1753378337517,0.37016438,119200.0,119190.0,0.39714657]
["bitfinex","BTCUSD",1753378337959,0.3785535,119200.0,119190.0,0.413926]
["bitfinex","BTCUSD",1753378338186,0.3785535,119200.0,119190.0,0.39714657]
["bitfinex","BTCUSD",1753378338399,0.3785535,119200.0,119190.0,0.40553646]
["bitfinex","BTCUSD",1753378338620,0.21915717,119200.0,119190.0,0.43070536]
["bitfinex","BTCUSD",1753378338914,0.39533159,119200.0,119190.0,0.40553646]
["bitfinex","BTCUSD",1753378339114,0.38666269,119200.0,119190.0,0.40553646]
["bitfinex","BTCUSD",1753378339679,0.37827357,119200.0,119190.0,0.2209573]
["bitfinex","BTCUSD",1753378339891,0.43707357,119200.0,119190.0,0.2186773]
["bitfinex","BTCUSD",1753378340622,0.43707357,119200.0,119190.0,0.2187973]
["bitfinex","BTCUSD",1753378340822,0.43707357,119200.0,119190.0,0.38659661]
["bitfinex","BTCUSD",1753378341075,0.43707357,119200.0,119190.0,0.39490643]
["bitfinex","BTCUSD",1753378341284,0.44546255,119200.0,119190.0,0.41168586]
["bitfinex","BTCUSD",1753378342128,0.21887689,119200.0,119190.0,0.42007533]
["bitfinex","BTCUSD",1753378342249,0.22221601,119200.0,119190.0,0.42203533]
["bitfinex","BTCUSD",1753378342758,0.21382689,119200.0,119190.0,0.42203533]
["bitfinex","BTCUSD",1753378342959,0.22221594,119200.0,119190.0,0.42203533]
["bitfinex","BTCUSD",1753378343169,0.23060506,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378343367,0.23265506,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378343729,0.07600096,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378343944,0.06761184,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378344131,0.0253425,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378344274,0.04212052,119200.0,119190.0,0.84747004]
["bitfinex","BTCUSD",1753378344673,0.0337314,119200.0,119190.0,0.84747004]
["bitfinex","BTCUSD",1753378344874,0.0337314,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378345261,0.04212052,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378345472,0.0337314,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378346089,0.04212052,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378346300,0.04212045,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378346504,0.0337314,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378347129,0.04212038,119200.0,119190.0,0.87727004]
["bitfinex","BTCUSD",1753378347925,0.0505095,119200.0,119190.0,0.81917004]
["bitfinex","BTCUSD",1753378348336,0.0505095,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378348549,0.0823395,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378348960,0.07395038,119200.0,119190.0,0.81601004]
["bitfinex","BTCUSD",1753378349161,0.0655614,119200.0,119190.0,0.68277004]
["bitfinex","BTCUSD",1753378349309,0.0571725,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378349507,0.04878367,119200.0,119190.0,0.87695004]
["bitfinex","BTCUSD",1753378349721,0.05717243,119200.0,119190.0,0.81885004]
["bitfinex","BTCUSD",1753378349919,0.06556133,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378350123,0.07395045,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378351631,0.08233964,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378352062,0.25012487,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378352598,0.08233964,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378352810,0.07395045,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378353201,0.08233964,119200.0,119190.0,0.81569004]
["bitfinex","BTCUSD",1753378353985,0.06556133,119200.0,119190.0,0.81549004]
["bitfinex","BTCUSD",1753378354185,0.07395038,119200.0,119190.0,0.81549004]
["bitfinex","BTCUSD",1753378354677,0.0823395,119200.0,119190.0,0.81549004]
["bitfinex","BTCUSD",1753378355084,0.2501253,119200.0,119190.0,0.81549004]
["bitfinex","BTCUSD",1753378355947,0.2501258,119200.0,119190.0,0.81549004]
["bitfinex","BTCUSD",1753378356426,0.07395131,119200.0,119190.0,0.81549004]
["bitfinex","BTCUSD",1753378357084,0.24378654,119200.0,119190.0,0.41312586]
["bitfinex","BTCUSD",1753378357285,0.24678654,119200.0,119190.0,0.27844586]
["bitfinex","BTCUSD",1753378357514,0.07900131,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378357717,0.24678654,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378358728,0.07900131,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378360977,0.24144711,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378361484,0.23844711,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378361692,0.40623234,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378362597,0.21327954,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378363345,0.22166866,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378364875,0.38945389,119200.0,119190.0,0.42978494]
["bitfinex","BTCUSD",1753378365073,0.23005785,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378366093,0.39784308,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378366269,0.40623234,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378366587,0.23005785,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378366790,0.22166866,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378366956,0.21327954,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378367142,0.21327918,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378367366,0.18778823,119200.0,119190.0,0.82684965]
["bitfinex","BTCUSD",1753378367916,0.19617735,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378368136,0.22615735,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378368475,0.20099028,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378368681,0.21145911,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378368885,0.21984802,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378369093,0.22823707,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378369483,0.23662619,119200.0,119190.0,0.42978494]
["bitfinex","BTCUSD",1753378369691,0.21984802,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378369876,0.22823677,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378370078,0.22823685,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378370332,0.2366259,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378370546,0.22823685,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378370751,0.23662582,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378371051,0.21984802,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378372093,0.21145904,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378372427,0.21128289,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378372631,0.21967194,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378372868,0.21128289,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378373831,0.21967194,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378374031,0.21128289,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378374186,0.21967194,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378375280,0.21128289,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378375574,0.21967194,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378375925,0.20289399,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378376175,0.21128289,119200.0,119190.0,0.82375965]
["bitfinex","BTCUSD",1753378377309,0.21128289,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378377482,0.20289399,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378377684,0.21128297,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378378297,0.21967209,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378378500,0.21128297,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378378880,0.18969202,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378379080,0.22791494,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378380033,0.23630406,119200.0,119190.0,0.42978494]
["bitfinex","BTCUSD",1753378380235,0.20274815,119200.0,119190.0,0.72547776]
["bitfinex","BTCUSD",1753378380506,0.20274815,119200.0,119190.0,0.78706776]
["bitfinex","BTCUSD",1753378380507,0.16229946,119200.0,119190.0,0.78706776]
["bitfinex","BTCUSD",1753378380686,0.15405654,119200.0,119190.0,1.08276058]
["bitfinex","BTCUSD",1753378381639,0.15405654,119200.0,119190.0,1.08593058]
["bitfinex","BTCUSD",1753378382818,0.15405654,119200.0,119190.0,1.08276058]
["bitfinex","BTCUSD",1753378383341,0.15405654,119200.0,119190.0,1.03551663]
["bitfinex","BTCUSD",1753378383565,0.15273296,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753378383783,0.02998,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753378383995,0.11554854,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753378384120,0.12601562,119230.0,119220.0,0.42585223]
["bitfinex","BTCUSD",1753378384338,0.2698469,119230.0,119220.0,0.42585223]
["bitfinex","BTCUSD",1753378384570,0.27823391,119230.0,119220.0,0.42585223]
["bitfinex","BTCUSD",1753378384713,0.28662099,119230.0,119220.0,0.42585223]
["bitfinex","BTCUSD",1753378384915,0.46275115,119230.0,119220.0,0.40907744]
["bitfinex","BTCUSD",1753378385140,0.45436443,119230.0,119220.0,0.40907744]
["bitfinex","BTCUSD",1753378385540,0.4469775,119230.0,119220.0,0.40907744]
["bitfinex","BTCUSD",1753378385746,0.43859035,119230.0,119220.0,0.40907744]
["bitfinex","BTCUSD",1753378385989,0.4469775,119230.0,119220.0,0.42585237]
["bitfinex","BTCUSD",1753378386203,0.4469775,119230.0,119220.0,0.40068987]
["bitfinex","BTCUSD",1753378386463,0.4469775,119230.0,119220.0,0.40068994]
["bitfinex","BTCUSD",1753378387053,0.43859049,119230.0,119220.0,0.40068994]
["bitfinex","BTCUSD",1753378387271,0.43859049,119230.0,119220.0,0.40907758]
["bitfinex","BTCUSD",1753378387609,0.43859049,119230.0,119220.0,0.40068994]
["bitfinex","BTCUSD",1753378388209,0.43859049,119230.0,119220.0,0.41746501]
["bitfinex","BTCUSD",1753378388643,0.43020341,119230.0,119220.0,0.39230223]
["bitfinex","BTCUSD",1753378388854,0.43020341,119230.0,119220.0,0.40907758]
["bitfinex","BTCUSD",1753378389547,0.43859034,119230.0,119220.0,0.41746501]
["bitfinex","BTCUSD",1753378389812,0.19525325,119230.0,119220.0,0.82198406]
["bitfinex","BTCUSD",1753378390047,0.1547639,119230.0,119220.0,0.88307406]
["bitfinex","BTCUSD",1753378390285,0.1547639,119230.0,119220.0,0.90257308]
["bitfinex","BTCUSD",1753378390984,0.1537639,119230.0,119220.0,0.90257308]
["bitfinex","BTCUSD",1753378391216,0.1537639,119230.0,119220.0,0.90457308]
["bitfinex","BTCUSD",1753378393275,0.1537639,119230.0,119220.0,0.90252308]
["bitfinex","BTCUSD",1753378394474,0.1537639,119230.0,119220.0,1.16892308]
["bitfinex","BTCUSD",1753378395737,0.16215041,119230.0,119220.0,1.16892308]
["bitfinex","BTCUSD",1753378395941,0.16215041,119230.0,119220.0,1.03724308]
["bitfinex","BTCUSD",1753378396165,0.17053699,119230.0,119220.0,1.16928308]
["bitfinex","BTCUSD",1753378396373,0.2216805,119230.0,119220.0,1.09070413]
["bitfinex","BTCUSD",1753378396594,0.19357041,119230.0,119220.0,1.09070413]
["bitfinex","BTCUSD",1753378396809,0.19147041,119230.0,119220.0,1.09070413]
["bitfinex","BTCUSD",1753378397020,0.1537639,119230.0,119220.0,1.15359413]
["bitfinex","BTCUSD",1753378398054,0.17053706,119230.0,119220.0,1.15359413]
["bitfinex","BTCUSD",1753378398700,0.1537639,119230.0,119220.0,1.15359413]
["bitfinex","BTCUSD",1753378400337,0.1537639,119230.0,119220.0,0.88719413]
["bitfinex","BTCUSD",1753378400958,0.1537639,119230.0,119220.0,0.88883413]
["bitfinex","BTCUSD",1753378401677,0.1537639,119230.0,119220.0,0.90628315]
["bitfinex","BTCUSD",1753378404249,0.1537639,119230.0,119220.0,0.90464315]
["bitfinex","BTCUSD",1753378404464,0.1537639,119230.0,119220.0,0.92982915]
["bitfinex","BTCUSD",1753378406535,0.1537639,119230.0,119220.0,1.19622915]
["bitfinex","BTCUSD",1753378406762,0.1537639,119230.0,119220.0,1.19786915]
["bitfinex","BTCUSD",1753378408447,0.1537639,119230.0,119220.0,1.19636915]
["bitfinex","BTCUSD",1753378409567,0.1537639,119230.0,119220.0,1.19472915]
["bitfinex","BTCUSD",1753378413364,0.1537639,119230.0,119220.0,1.47421715]
["bitfinex","BTCUSD",1753378413575,0.1537639,119230.0,119220.0,1.19472915]
["bitfinex","BTCUSD",1753378419026,0.1537639,119230.0,119220.0,0.73625844]
["bitfinex","BTCUSD",1753378419027,0.2167339,119230.0,119220.0,0.73625844]
["bitfinex","BTCUSD",1753378419234,0.2167339,119230.0,119220.0,1.26168013]
["bitfinex","BTCUSD",1753378419643,0.2167339,119230.0,119220.0,1.23649413]
["bitfinex","BTCUSD",1753378419864,0.22512048,119230.0,119220.0,1.23649413]
["bitfinex","BTCUSD",1753378420284,0.4384375,119230.0,119220.0,0.3528773]
["bitfinex","BTCUSD",1753378420494,0.43005085,119230.0,119220.0,0.4840773]
["bitfinex","BTCUSD",1753378422265,0.42166399,119230.0,119220.0,0.4840773]
["bitfinex","BTCUSD",1753378424183,0.42166399,119230.0,119220.0,0.2176773]
["bitfinex","BTCUSD",1753378424831,0.42166399,119230.0,119220.0,0.39382223]
["bitfinex","BTCUSD",1753378425047,0.42166399,119230.0,119220.0,0.41059765]
["bitfinex","BTCUSD",1753378425266,0.42166399,119230.0,119220.0,0.81312691]
["bitfinex","BTCUSD",1753378425581,0.42166399,119230.0,119220.0,0.7963517]
["bitfinex","BTCUSD",1753378425785,0.4298999,119230.0,119220.0,0.7963517]
["bitfinex","BTCUSD",1753378426040,0.4298999,119230.0,119220.0,0.78796392]
["bitfinex","BTCUSD",1753378426812,0.42151282,119230.0,119220.0,0.2176773]
["bitfinex","BTCUSD",1753378427160,0.42151282,119230.0,119220.0,0.0864773]
["bitfinex","BTCUSD",1753378427392,0.42151282,119230.0,119220.0,0.2175173]
["bitfinex","BTCUSD",1753378427572,0.1830839,119230.0,119220.0,0.87417632]
["bitfinex","BTCUSD",1753378427745,0.1537639,119230.0,119220.0,0.87725632]
["bitfinex","BTCUSD",1753378428839,0.1852539,119230.0,119220.0,0.87725632]
["bitfinex","BTCUSD",1753378428960,0.1852539,119230.0,119220.0,0.80650878]
["bitfinex","BTCUSD",1753378436251,0.03303554,119230.0,119220.0,0.80650878]
["bitfinex","BTCUSD",1753378439414,0.03505554,119230.0,119220.0,0.80650878]
["bitfinex","BTCUSD",1753378439853,0.04332132,119230.0,119220.0,0.80650878]
["bitfinex","BTCUSD",1753378440188,0.03505554,119230.0,119220.0,0.80650878]
["bitfinex","BTCUSD",1753378440933,0.03303554,119230.0,119220.0,0.80650878]
["bitfinex","BTCUSD",1753378442262,0.03303554,119230.0,119220.0,0.83167445]
["bitfinex","BTCUSD",1753378442489,0.03303554,119230.0,119220.0,0.43753276]
["bitfinex","BTCUSD",1753378442686,0.09332554,119230.0,119220.0,0.82970445]
["bitfinex","BTCUSD",1753378443388,0.11009905,119230.0,119220.0,0.82970445]
["bitfinex","BTCUSD",1753378443597,0.286229,119230.0,119220.0,0.0864773]
["bitfinex","BTCUSD",1753378443816,0.27784235,119230.0,119220.0,0.2169173]
["bitfinex","BTCUSD",1753378444209,0.11009934,119230.0,119220.0,0.40144994]
["bitfinex","BTCUSD",1753378444393,0.2862295,119230.0,119220.0,0.39306223]
["bitfinex","BTCUSD",1753378444609,0.27784271,119230.0,119220.0,0.2169173]
["bitfinex","BTCUSD",1753378445036,0.27784271,119230.0,119220.0,0.38467438]
["bitfinex","BTCUSD",1753378445230,0.27784271,119230.0,119220.0,0.40144987]
["bitfinex","BTCUSD",1753378445455,0.27784271,119230.0,119220.0,0.81236663]
["bitfinex","BTCUSD",1753378445664,0.11009934,119230.0,119220.0,0.82075399]
["bitfinex","BTCUSD",1753378446297,0.11009905,119230.0,119220.0,0.82075399]
["bitfinex","BTCUSD",1753378446944,0.12687278,119230.0,119220.0,0.82075399]
["bitfinex","BTCUSD",1753378447153,0.30300294,119230.0,119220.0,0.81236663]
["bitfinex","BTCUSD",1753378447361,0.29461636,119230.0,119220.0,0.61105899]
["bitfinex","BTCUSD",1753378447581,0.28622964,119230.0,119220.0,0.78720392]
["bitfinex","BTCUSD",1753378447998,0.28622964,119230.0,119220.0,0.79559163]
["bitfinex","BTCUSD",1753378448212,0.28622964,119230.0,119220.0,0.80397927]
["bitfinex","BTCUSD",1753378448819,0.28622964,119230.0,119220.0,0.81236684]
["bitfinex","BTCUSD",1753378449486,0.10171233,119230.0,119220.0,0.8207542]
["bitfinex","BTCUSD",1753378450148,0.28622957,119230.0,119220.0,0.8207542]
["bitfinex","BTCUSD",1753378450361,0.28622943,119230.0,119220.0,0.8207542]
["bitfinex","BTCUSD",1753378450542,0.29461658,119230.0,119220.0,0.81236684]
["bitfinex","BTCUSD",1753378450748,0.30300316,119230.0,119220.0,0.82075434]
["bitfinex","BTCUSD",1753378451073,0.29461601,119230.0,119220.0,0.4182248]
["bitfinex","BTCUSD",1753378451282,0.29461601,119230.0,119220.0,0.81236649]
["bitfinex","BTCUSD",1753378451486,0.11848592,119230.0,119220.0,0.82075385]
["bitfinex","BTCUSD",1753378451818,0.29461601,119230.0,119220.0,0.81236649]
["bitfinex","BTCUSD",1753378452025,0.29461601,119230.0,119220.0,0.80397899]
["bitfinex","BTCUSD",1753378452213,0.28622943,119230.0,119220.0,0.79559135]
["bitfinex","BTCUSD",1753378452414,0.28622943,119230.0,119220.0,0.80397878]
["bitfinex","BTCUSD",1753378452667,0.28622943,119230.0,119220.0,0.79559142]
["bitfinex","BTCUSD",1753378453105,0.28622943,119230.0,119220.0,0.80397899]
["bitfinex","BTCUSD",1753378453303,0.44092209,119230.0,119220.0,0.81236649]
["bitfinex","BTCUSD",1753378454371,0.44092209,119230.0,119220.0,0.80397899]
["bitfinex","BTCUSD",1753378455857,0.44092209,119230.0,119220.0,0.81236649]
["bitfinex","BTCUSD",1753378456369,0.40533501,119230.0,119220.0,0.82075385]
["bitfinex","BTCUSD",1753378456700,0.237592,119230.0,119220.0,0.82075385]
["bitfinex","BTCUSD",1753378456901,0.42210924,119230.0,119220.0,0.81236649]
["bitfinex","BTCUSD",1753378457211,0.42210924,119230.0,119220.0,0.82075385]
["bitfinex","BTCUSD",1753378457692,0.237592,119230.0,119220.0,0.82075385]
["bitfinex","BTCUSD",1753378458100,0.37733501,119230.0,119220.0,0.81236649]
["bitfinex","BTCUSD",1753378458314,0.42240924,119230.0,119220.0,0.82075392]
["bitfinex","BTCUSD",1753378458824,0.39091924,119230.0,119220.0,0.82075392]
["bitfinex","BTCUSD",1753378459033,0.41903924,119230.0,119220.0,0.82075392]
["bitfinex","BTCUSD",1753378459525,0.41065245,119230.0,119220.0,0.79559142]
["bitfinex","BTCUSD",1753378459690,0.40226544,119230.0,119220.0,0.79559142]
["bitfinex","BTCUSD",1753378459896,0.40226544,119230.0,119220.0,0.80397899]
["bitfinex","BTCUSD",1753378461443,0.40226544,119230.0,119220.0,0.79559142]
["bitfinex","BTCUSD",1753378461851,0.40226544,119230.0,119220.0,0.40144973]
["bitfinex","BTCUSD",1753378462051,0.40226544,119230.0,119220.0,0.79559142]
["bitfinex","BTCUSD",1753378462052,0.22613485,119230.0,119220.0,0.79559142]
["bitfinex","BTCUSD",1753378462254,0.2229958,119230.0,119220.0,0.4203348]
["bitfinex","BTCUSD",1753378462480,0.39073881,119230.0,119220.0,0.82286392]
["bitfinex","BTCUSD",1753378462912,0.2229958,119230.0,119220.0,0.82286357]
["bitfinex","BTCUSD",1753378463217,0.39073881,119230.0,119220.0,0.79770156]
["bitfinex","BTCUSD",1753378463419,0.40256537,119230.0,119220.0,0.38467438]
["bitfinex","BTCUSD",1753378463637,0.40256537,119230.0,119220.0,0.39306209]
["bitfinex","BTCUSD",1753378463834,0.40256537,119230.0,119220.0,0.38467438]
["bitfinex","BTCUSD",1753378464088,0.40256537,119230.0,119220.0,0.39306216]
["bitfinex","BTCUSD",1753378464502,0.40256537,119230.0,119220.0,0.40144987]
["bitfinex","BTCUSD",1753378464707,0.40256537,119230.0,119220.0,0.39306216]
["bitfinex","BTCUSD",1753378465725,0.42506537,119230.0,119220.0,0.39306216]
["bitfinex","BTCUSD",1753378465930,0.41667836,119230.0,119220.0,0.2169173]
["bitfinex","BTCUSD",1753378469054,0.41667836,119230.0,119220.0,0.39306223]
["bitfinex","BTCUSD",1753378469265,0.41667836,119230.0,119220.0,0.0864773]
["bitfinex","BTCUSD",1753378469473,0.89529735,119230.0,119220.0,0.0854773]
["bitfinex","BTCUSD",1753378469700,0.89529735,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753378469917,0.00838961,119190.0,119180.0,0.5724134]
["bitfinex","BTCUSD",1753378470079,0.17336404,119190.0,119180.0,0.80610139]
["bitfinex","BTCUSD",1753378470292,0.20464397,119190.0,119180.0,1.20024308]
["bitfinex","BTCUSD",1753378470702,0.20464397,119190.0,119180.0,1.54024308]
["bitfinex","BTCUSD",1753378470703,0.21303379,119190.0,119180.0,1.54024308]
["bitfinex","BTCUSD",1753378471129,0.21303379,119190.0,119180.0,1.54073066]
["bitfinex","BTCUSD",1753378471636,0.20464369,119190.0,119180.0,1.54073066]
["bitfinex","BTCUSD",1753378471810,0.20987344,119190.0,119180.0,1.54073066]
["bitfinex","BTCUSD",1753378473635,0.20148369,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378474087,0.20987344,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378474440,0.21826326,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378474674,0.20987344,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378474909,0.20148369,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378475116,0.20148362,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378475594,0.2077933,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378476009,0.21618305,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378476209,0.2077933,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378476581,0.20779323,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378477163,0.21618291,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378478225,0.22457273,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378478690,0.21618291,119190.0,119180.0,1.54773066]
["bitfinex","BTCUSD",1753378478904,0.38606292,119190.0,119180.0,0.34028474]
["bitfinex","BTCUSD",1753378479124,0.80902532,119190.0,119180.0,0.22528488]
["bitfinex","BTCUSD",1753378479331,0.41804363,119190.0,119180.0,0.09496488]
["bitfinex","BTCUSD",1753378479536,0.41804363,119190.0,119180.0,0.22528488]
["bitfinex","BTCUSD",1753378479748,0.41804363,119190.0,119180.0,0.39009827]
["bitfinex","BTCUSD",1753378479876,0.42643359,119190.0,119180.0,0.39848879]
["bitfinex","BTCUSD",1753378480081,0.21303372,119190.0,119180.0,0.81152117]
["bitfinex","BTCUSD",1753378480287,0.38083345,119190.0,119180.0,0.61953657]
["bitfinex","BTCUSD",1753378480493,0.38083345,119190.0,119180.0,0.79574055]
["bitfinex","BTCUSD",1753378480696,0.40373345,119190.0,119180.0,0.80413107]
["bitfinex","BTCUSD",1753378480899,0.40373345,119190.0,119180.0,0.80013107]
["bitfinex","BTCUSD",1753378481118,0.40373345,119190.0,119180.0,0.41437983]
["bitfinex","BTCUSD",1753378481336,0.41233776,119190.0,119180.0,0.42377021]
["bitfinex","BTCUSD",1753378481983,0.41233776,119190.0,119180.0,0.43216052]
["bitfinex","BTCUSD",1753378482222,0.41233776,119190.0,119180.0,0.43216017]
["bitfinex","BTCUSD",1753378482781,0.23614849,119190.0,119180.0,0.42376965]
["bitfinex","BTCUSD",1753378483007,0.23614849,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378483226,0.4039478,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378483648,0.4039478,119190.0,119180.0,0.42376965]
["bitfinex","BTCUSD",1753378484087,0.23614849,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378484275,0.41233776,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378484501,0.41233776,119190.0,119180.0,0.42376965]
["bitfinex","BTCUSD",1753378484832,0.23614849,119190.0,119180.0,0.42376965]
["bitfinex","BTCUSD",1753378485033,0.22163789,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378485440,0.3894372,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378485675,0.21324807,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378486067,0.39782709,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378486261,0.21324807,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378486466,0.23002764,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378487525,0.40621684,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378488039,0.21324807,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378488700,0.38943727,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378488819,0.18512807,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378489028,0.213328,119190.0,119180.0,0.82630151]
["bitfinex","BTCUSD",1753378489815,0.210168,119190.0,119180.0,0.82630151]
["bitfinex","BTCUSD",1753378489959,0.210168,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378489960,0.21855775,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378490151,0.40313677,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378490346,0.22153775,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378491002,0.213148,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378491709,0.38933713,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378491913,0.39772702,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378492738,0.22992771,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378493467,0.213148,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378493674,0.22153768,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378494235,0.22992743,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378494497,0.213148,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378494726,0.22153782,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378494944,0.22153775,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378495169,0.22992757,119190.0,119180.0,0.82630151]
["bitfinex","BTCUSD",1753378495406,0.22153775,119190.0,119180.0,0.82630151]
["bitfinex","BTCUSD",1753378495604,0.213148,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378495823,0.22153782,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378496106,0.39772702,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378496335,0.213148,119190.0,119180.0,0.43215982]
["bitfinex","BTCUSD",1753378496457,0.213148,119190.0,119180.0,0.82949151]
["bitfinex","BTCUSD",1753378496458,0.21647768,119190.0,119180.0,0.82949151]
["bitfinex","BTCUSD",1753378497091,0.15450461,119190.0,119180.0,0.82949151]
["bitfinex","BTCUSD",1753378497303,0.15450461,119190.0,119180.0,0.87599151]
["bitfinex","BTCUSD",1753378497503,0.15450461,119190.0,119180.0,1.02599151]
["bitfinex","BTCUSD",1753378497727,0.17128348,119190.0,119180.0,1.02595151]
["bitfinex","BTCUSD",1753378497946,0.23475316,119190.0,119180.0,0.41322962]
["bitfinex","BTCUSD",1753378498163,0.41933281,119190.0,119180.0,0.41322962]
["bitfinex","BTCUSD",1753378498395,0.2515335,119190.0,119180.0,0.41322962]
["bitfinex","BTCUSD",1753378498597,0.24314354,119190.0,119180.0,0.42161979]
["bitfinex","BTCUSD",1753378498803,0.21494354,119190.0,119180.0,0.42161979]
["bitfinex","BTCUSD",1753378498978,0.24314354,119190.0,119180.0,0.42161979]
["bitfinex","BTCUSD",1753378499162,0.20456348,119190.0,119180.0,0.42161979]
["bitfinex","BTCUSD",1753378499535,0.20456348,119190.0,119180.0,0.81780148]
["bitfinex","BTCUSD",1753378499776,0.20997316,119190.0,119180.0,0.81780148]
["bitfinex","BTCUSD",1753378500435,0.20997316,119190.0,119180.0,0.68752148]
["bitfinex","BTCUSD",1753378500652,0.20997316,119190.0,119180.0,0.81780148]
["bitfinex","BTCUSD",1753378501543,0.20787316,119190.0,119180.0,0.81780148]
["bitfinex","BTCUSD",1753378501748,0.20787316,119190.0,119180.0,0.68752148]
["bitfinex","BTCUSD",1753378502066,0.20787316,119190.0,119180.0,0.81780148]
["bitfinex","BTCUSD",1753378502928,0.21626298,119190.0,119180.0,0.81780148]
["bitfinex","BTCUSD",1753378503165,0.38616229,119190.0,119180.0,0.41526976]
["bitfinex","BTCUSD",1753378503378,0.22134298,119190.0,119180.0,0.42366]
["bitfinex","BTCUSD",1753378503589,0.21295316,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378504097,0.20456348,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378504299,0.21295316,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378504785,0.22134291,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378504994,0.21295316,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378505205,0.22134298,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378505411,0.22134291,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378505739,0.20456348,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378505953,0.19948348,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378506803,0.20787323,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378507015,0.19948348,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378507233,0.20787316,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378507434,0.19948348,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378507672,0.20787316,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378508063,0.19948348,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378508274,0.20787309,119190.0,119180.0,0.82619186]
["bitfinex","BTCUSD",1753378508498,0.20787309,119190.0,119180.0,0.43205017]
["bitfinex","BTCUSD",1753378508702,0.20787309,119190.0,119180.0,0.85173527]
["bitfinex","BTCUSD",1753378509522,0.19948348,119190.0,119180.0,0.85173527]
["bitfinex","BTCUSD",1753378510315,0.20787316,119190.0,119180.0,0.85173527]
["bitfinex","BTCUSD",1753378510517,0.21626298,119190.0,119180.0,0.45759358]
["bitfinex","BTCUSD",1753378510719,0.21626298,119190.0,119180.0,0.22863554]
["bitfinex","BTCUSD",1753378510720,0.38086331,119190.0,119180.0,0.22863554]
["bitfinex","BTCUSD",1753378510880,0.42606331,119190.0,119180.0,0.40483945]
["bitfinex","BTCUSD",1753378511084,0.42606331,119190.0,119180.0,0.41322983]
["bitfinex","BTCUSD",1753378511531,0.41767363,119190.0,119180.0,0.40483945]
["bitfinex","BTCUSD",1753378511731,0.41767363,119190.0,119180.0,0.41322983]
["bitfinex","BTCUSD",1753378512090,0.41767363,119190.0,119180.0,0.42162014]
["bitfinex","BTCUSD",1753378512701,0.41767363,119190.0,119180.0,0.44736754]
["bitfinex","BTCUSD",1753378512915,0.42606359,119190.0,119180.0,0.45575778]
["bitfinex","BTCUSD",1753378513369,0.24987432,119190.0,119180.0,0.45575778]
["bitfinex","BTCUSD",1753378513540,0.19628408,119190.0,119180.0,0.85205898]
["bitfinex","BTCUSD",1753378513752,0.19948369,119190.0,119180.0,0.85205898]
["bitfinex","BTCUSD",1753378514007,0.20984344,119190.0,119180.0,0.85205898]
["bitfinex","BTCUSD",1753378514574,0.20145369,119190.0,119180.0,0.85205898]
["bitfinex","BTCUSD",1753378514792,0.20787344,119190.0,119180.0,0.85205898]
["bitfinex","BTCUSD",1753378515014,0.15450461,119190.0,119180.0,0.77128898]
["bitfinex","BTCUSD",1753378515213,0.15450461,119190.0,119180.0,1.05148898]
["bitfinex","BTCUSD",1753378515451,0.02516671,119200.0,119190.0,0.23936835]
["bitfinex","BTCUSD",1753378515563,0.21183325,119200.0,119190.0,0.7787783]
["bitfinex","BTCUSD",1753378515769,0.37566858,119200.0,119190.0,0.79555773]
["bitfinex","BTCUSD",1753378516374,0.37763858,119200.0,119190.0,0.79555773]
["bitfinex","BTCUSD",1753378516691,0.37763858,119200.0,119190.0,0.41819505]
["bitfinex","BTCUSD",1753378517096,0.37763858,119200.0,119190.0,0.40980558]
["bitfinex","BTCUSD",1753378517420,0.37763858,119200.0,119190.0,0.39302643]
["bitfinex","BTCUSD",1753378517624,0.37763858,119200.0,119190.0,0.40141611]
["bitfinex","BTCUSD",1753378518469,0.38085858,119200.0,119190.0,0.39302643]
["bitfinex","BTCUSD",1753378518973,0.19814251,119200.0,119190.0,0.38463661]
["bitfinex","BTCUSD",1753378519221,0.22158906,119190.0,119180.0,0.15348758]
["bitfinex","BTCUSD",1753378519455,0.62412057,119190.0,119180.0,0.08796488]
["bitfinex","BTCUSD",1753378519690,0.78678057,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378521297,0.78778057,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378521520,0.78878057,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378521731,0.87325787,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378521905,1.36518419,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378522550,1.34773517,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378522754,1.36518419,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378523175,1.76518419,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378523938,1.79039419,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378524776,1.79870894,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378526490,1.13988995,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378526692,1.56230532,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378526907,1.53709532,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378527734,1.53705532,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378528166,1.01275363,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378528342,1.40689532,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378528576,1.62153262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378532521,1.28153262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378532955,1.62153262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378533368,1.49137262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378533568,1.62153262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378535451,1.49137262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378535666,1.62153262,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378537369,1.4368284,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378537585,1.7768284,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378541661,1.7803164,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378542896,1.38617471,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378543106,1.7803164,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378543316,1.7802764,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378543533,1.17153741,119190.0,119180.0,0.00348758]
["bitfinex","BTCUSD",1753378543756,0.38264941,119190.0,119180.0,0.00555758]
["bitfinex","BTCUSD",1753378543975,0.37942941,119190.0,119180.0,0.13553488]
["bitfinex","BTCUSD",1753378544186,0.37745941,119190.0,119180.0,0.13857488]
["bitfinex","BTCUSD",1753378545271,0.37745941,119190.0,119180.0,0.13553488]
["bitfinex","BTCUSD",1753378547386,0.35018941,119190.0,119180.0,0.31477879]
["bitfinex","BTCUSD",1753378547814,0.34179966,119190.0,119180.0,0.13857488]
["bitfinex","BTCUSD",1753378548018,0.34179966,119190.0,119180.0,0.31477886]
["bitfinex","BTCUSD",1753378548462,0.33340984,119190.0,119180.0,0.13857488]
["bitfinex","BTCUSD",1753378548678,0.33340984,119190.0,119180.0,0.14696554]
["bitfinex","BTCUSD",1753378548889,0.33340984,119190.0,119180.0,0.13857488]
["bitfinex","BTCUSD",1753378549234,0.36106984,119190.0,119180.0,0.14696554]
["bitfinex","BTCUSD",1753378549438,0.36106984,119190.0,119180.0,0.13857488]
["bitfinex","BTCUSD",1753378549690,0.36106984,119190.0,119180.0,0.14696554]
["bitfinex","BTCUSD",1753378549850,0.36106984,119190.0,119180.0,0.13857488]
["bitfinex","BTCUSD",1753378550393,0.36106984,119190.0,119180.0,0.32316938]
["bitfinex","BTCUSD",1753378550928,0.36106984,119190.0,119180.0,0.71731107]
["bitfinex","BTCUSD",1753378550929,0.16561053,119190.0,119180.0,0.71731107]
["bitfinex","BTCUSD",1753378551146,0.16568511,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378551390,0.19085394,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378551600,0.18246412,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378551814,0.19085366,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378552186,0.18246405,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378552423,0.19085373,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378553267,0.19924341,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378553471,0.18246405,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378553697,0.15729578,119190.0,119180.0,0.73409162]
["bitfinex","BTCUSD",1753378554326,0.15729578,119190.0,119180.0,0.86417162]
["bitfinex","BTCUSD",1753378554616,0.15629578,119190.0,119180.0,0.86417162]
["bitfinex","BTCUSD",1753378555175,0.15529578,119190.0,119180.0,0.86517162]
["bitfinex","BTCUSD",1753378555588,0.15529578,119190.0,119180.0,0.86617162]
["bitfinex","BTCUSD",1753378561010,0.15694148,119200.0,119190.0,0.72636835]
["bitfinex","BTCUSD",1753378561235,0.06139028,119220.0,119210.0,0.22794791]
["bitfinex","BTCUSD",1753378561451,0.19905947,119220.0,119210.0,0.84706496]
["bitfinex","BTCUSD",1753378561879,0.19905947,119220.0,119210.0,0.85010496]
["bitfinex","BTCUSD",1753378562441,0.3752044,119220.0,119210.0,0.8417169]
["bitfinex","BTCUSD",1753378562636,0.38608975,119220.0,119210.0,0.43614694]
["bitfinex","BTCUSD",1753378563027,0.38608975,119220.0,119210.0,0.44453535]
["bitfinex","BTCUSD",1753378563315,0.38608975,119220.0,119210.0,0.45292369]
["bitfinex","BTCUSD",1753378563522,0.37770218,119220.0,119210.0,0.45292369]
["bitfinex","BTCUSD",1753378565245,0.37770218,119220.0,119210.0,0.44453535]
["bitfinex","BTCUSD",1753378565468,0.36092655,119220.0,119210.0,0.2599873]
["bitfinex","BTCUSD",1753378565896,0.36092655,119220.0,119210.0,0.22497585]
["bitfinex","BTCUSD",1753378566487,0.36092655,119220.0,119210.0,0.09493585]
["bitfinex","BTCUSD",1753378566694,0.36092655,119220.0,119210.0,0.22493585]
["bitfinex","BTCUSD",1753378567438,0.35235856,119220.0,119210.0,0.22493585]
["bitfinex","BTCUSD",1753378567883,0.35235856,119220.0,119210.0,0.2165473]
["bitfinex","BTCUSD",1753378570735,0.35235856,119220.0,119210.0,0.22493585]
["bitfinex","BTCUSD",1753378571312,0.79750025,119220.0,119210.0,0.0844773]
["bitfinex","BTCUSD",1753378571518,0.79750025,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378572969,0.79750025,119220.0,119210.0,0.0844773]
["bitfinex","BTCUSD",1753378573169,0.79750025,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378574996,0.80605659,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378577183,0.4119149,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378578283,0.3660149,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378578885,0.3383549,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378579121,0.3653349,119220.0,119210.0,0.2144373]
["bitfinex","BTCUSD",1753378579528,0.3653349,119220.0,119210.0,0.2164273]
["bitfinex","BTCUSD",1753378579741,0.3602349,119220.0,119210.0,0.2164273]
["bitfinex","BTCUSD",1753378580303,0.3623449,119220.0,119210.0,0.2164273]
["bitfinex","BTCUSD",1753378580854,0.3653349,119220.0,119210.0,0.2164273]
["bitfinex","BTCUSD",1753378581847,0.3653349,119220.0,119210.0,0.63336899]
["bitfinex","BTCUSD",1753378581848,0.3602349,119220.0,119210.0,0.63336899]
["bitfinex","BTCUSD",1753378582055,0.3602349,119220.0,119210.0,0.83376863]
["bitfinex","BTCUSD",1753378582262,0.18227289,119220.0,119210.0,0.8505451]
["bitfinex","BTCUSD",1753378582436,0.18227289,119220.0,119210.0,0.84215697]
["bitfinex","BTCUSD",1753378582437,0.34164268,119220.0,119210.0,0.84215697]
["bitfinex","BTCUSD",1753378582680,0.34164268,119220.0,119210.0,0.85054524]
["bitfinex","BTCUSD",1753378582922,0.17388532,119220.0,119210.0,0.85054524]
["bitfinex","BTCUSD",1753378583226,0.35841796,119220.0,119210.0,0.85893344]
["bitfinex","BTCUSD",1753378583448,0.35841796,119220.0,119210.0,0.84215697]
["bitfinex","BTCUSD",1753378583586,0.35003046,119220.0,119210.0,0.83376863]
["bitfinex","BTCUSD",1753378583795,0.36862275,119220.0,119210.0,0.83376863]
["bitfinex","BTCUSD",1753378584000,0.36862275,119220.0,119210.0,0.84215697]
["bitfinex","BTCUSD",1753378584335,0.36862275,119220.0,119210.0,0.85054524]
["bitfinex","BTCUSD",1753378584753,0.1906606,119220.0,119210.0,0.8589333]
["bitfinex","BTCUSD",1753378584963,0.35841768,119220.0,119210.0,0.85054524]
["bitfinex","BTCUSD",1753378585725,0.35841768,119220.0,119210.0,0.45640355]
["bitfinex","BTCUSD",1753378585932,0.35003025,119220.0,119210.0,0.84215697]
["bitfinex","BTCUSD",1753378586146,0.36862261,119220.0,119210.0,0.83376863]
["bitfinex","BTCUSD",1753378586380,0.3602349,119220.0,119210.0,0.83376863]
["bitfinex","BTCUSD",1753378586588,0.3602349,119220.0,119210.0,0.84215704]
["bitfinex","BTCUSD",1753378586796,0.3602349,119220.0,119210.0,0.85054538]
["bitfinex","BTCUSD",1753378587125,0.3602349,119220.0,119210.0,0.84760538]
["bitfinex","BTCUSD",1753378587804,0.3602349,119220.0,119210.0,0.85054538]
["bitfinex","BTCUSD",1753378588556,0.3602349,119220.0,119210.0,0.84215704]
["bitfinex","BTCUSD",1753378588759,0.3332549,119220.0,119210.0,0.85893365]
["bitfinex","BTCUSD",1753378589074,0.34164261,119220.0,119210.0,0.86732185]
["bitfinex","BTCUSD",1753378589808,0.36862261,119220.0,119210.0,0.85893365]
["bitfinex","BTCUSD",1753378590008,0.15694148,119220.0,119210.0,0.86732171]
["bitfinex","BTCUSD",1753378590468,0.1653287,119220.0,119210.0,0.86732171]
["bitfinex","BTCUSD",1753378591901,0.17371599,119220.0,119210.0,0.86732171]
["bitfinex","BTCUSD",1753378592273,0.15694148,119220.0,119210.0,0.86732171]
["bitfinex","BTCUSD",1753378592499,0.15694148,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378592998,0.1653287,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378593451,0.17371606,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378593671,0.18210356,119220.0,119210.0,0.62318002]
["bitfinex","BTCUSD",1753378593880,0.18210356,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378594508,0.1653287,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378594769,0.15694148,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378595246,0.15694148,119220.0,119210.0,0.62318002]
["bitfinex","BTCUSD",1753378595450,0.1653287,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378595674,0.15694148,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378595899,0.1653287,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378596123,0.17371599,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378596348,0.1653287,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378596971,0.1653287,119220.0,119210.0,0.62318002]
["bitfinex","BTCUSD",1753378597175,0.17371599,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378597893,0.18210342,119220.0,119210.0,0.62318002]
["bitfinex","BTCUSD",1753378598077,0.18210342,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378598287,0.19049099,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378598728,0.03354951,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378599137,0.02516194,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378599558,0.03354951,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378599760,0.02516194,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378600210,0.03354958,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378600424,0.02516194,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378600973,0.01677451,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378601338,0.02516194,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378601582,0.03354951,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378602099,0.04193722,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378602508,0.04193715,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378602885,0.04193764,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378603051,0.03354993,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378603250,0.05099236,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378603457,0.03421729,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378603831,0.01677472,119220.0,119210.0,0.62318002]
["bitfinex","BTCUSD",1753378603954,0.00838729,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378604438,0.01677472,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378605164,0.01677465,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378605729,0.02516208,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378606140,0.01677465,119220.0,119210.0,1.01732171]
["bitfinex","BTCUSD",1753378606347,0.06088064,119230.0,119220.0,0.19292]
["bitfinex","BTCUSD",1753378606544,0.23063365,119230.0,119220.0,0.80338899]
["bitfinex","BTCUSD",1753378607385,0.23063365,119230.0,119220.0,0.79500156]
["bitfinex","BTCUSD",1753378607725,0.23063365,119230.0,119220.0,0.80338906]
["bitfinex","BTCUSD",1753378608185,0.23163365,119230.0,119220.0,0.80338913]
["bitfinex","BTCUSD",1753378608373,0.23163365,119230.0,119220.0,0.81177663]
["bitfinex","BTCUSD",1753378608665,0.05349349,119230.0,119220.0,0.81177663]
["bitfinex","BTCUSD",1753378608881,0.02766349,119230.0,119220.0,0.81177663]
["bitfinex","BTCUSD",1753378609090,0.2212365,119230.0,119220.0,0.41763494]
["bitfinex","BTCUSD",1753378609297,0.2222365,119230.0,119220.0,0.81177663]
["bitfinex","BTCUSD",1753378609507,0.2222365,119230.0,119220.0,0.79500156]
["bitfinex","BTCUSD",1753378609718,0.21384964,119230.0,119220.0,0.78661392]
["bitfinex","BTCUSD",1753378609941,0.21585964,119230.0,119220.0,0.7950017]
["bitfinex","BTCUSD",1753378610162,0.21905964,119230.0,119220.0,0.7950017]
["bitfinex","BTCUSD",1753378610601,0.21905964,119230.0,119220.0,0.80338941]
["bitfinex","BTCUSD",1753378610811,0.21905964,119230.0,119220.0,0.81177698]
["bitfinex","BTCUSD",1753378611037,0.05650349,119230.0,119220.0,0.82016441]
["bitfinex","BTCUSD",1753378611256,0.01188955,119230.0,119220.0,0.84420392]
["bitfinex","BTCUSD",1753378611483,0.02027013,119230.0,119220.0,0.86540392]
["bitfinex","BTCUSD",1753378611714,0.02865699,119230.0,119220.0,0.86540392]
["bitfinex","BTCUSD",1753378612212,0.01188341,119230.0,119220.0,0.86540392]
["bitfinex","BTCUSD",1753378612421,0.02027006,119230.0,119220.0,0.86540392]
["bitfinex","BTCUSD",1753378612620,0.01927006,119230.0,119220.0,0.86540392]
["bitfinex","BTCUSD",1753378612795,0.00988334,119230.0,119220.0,0.86540392]
["bitfinex","BTCUSD",1753378613014,0.00988334,119230.0,119220.0,0.86640392]
["bitfinex","BTCUSD",1753378613207,0.00149683,119230.0,119220.0,0.86640392]
["bitfinex","BTCUSD",1753378613734,0.00988348,119230.0,119220.0,0.47226223]
["bitfinex","BTCUSD",1753378613980,0.00149683,119230.0,119220.0,0.86640392]
["bitfinex","BTCUSD",1753378614189,0.00988348,119230.0,119220.0,0.86640392]
["bitfinex","BTCUSD",1753378614299,0.02665728,119230.0,119220.0,0.86640392]
["bitfinex","BTCUSD",1753378614518,0.0266572,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378614720,0.00988348,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378614921,0.01827027,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378615833,0.17393419,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378615963,0.18232112,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378616186,0.1655474,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378616393,0.17393419,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378617267,0.18232112,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378617766,0.17393419,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378617990,0.18232112,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378618199,0.21653813,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378618402,0.20815112,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378618691,0.19976419,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378619016,0.20815112,119230.0,119220.0,0.47326223]
["bitfinex","BTCUSD",1753378619231,0.20815112,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378619433,0.19976419,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378620326,0.2081512,119230.0,119220.0,0.47326223]
["bitfinex","BTCUSD",1753378620571,0.20815112,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378620774,0.2081512,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378620983,0.19976419,119230.0,119220.0,0.86740392]
["bitfinex","BTCUSD",1753378621192,0.20815112,119230.0,119220.0,0.84620392]
["bitfinex","BTCUSD",1753378621516,0.19976419,119230.0,119220.0,0.84620392]
["bitfinex","BTCUSD",1753378621799,0.20815112,119230.0,119220.0,0.45206223]
["bitfinex","BTCUSD",1753378622144,0.20815112,119230.0,119220.0,0.82510392]
["bitfinex","BTCUSD",1753378622403,0.21653813,119230.0,119220.0,0.82216392]
["bitfinex","BTCUSD",1753378622858,0.22492521,119230.0,119220.0,0.82216392]
["bitfinex","BTCUSD",1753378623077,0.39787822,119230.0,119220.0,0.0864773]
["bitfinex","BTCUSD",1753378623322,0.41661785,119230.0,119220.0,0.2161973]
["bitfinex","BTCUSD",1753378628861,0.39078785,119230.0,119220.0,0.2161973]
["bitfinex","BTCUSD",1753378629078,0.41661785,119230.0,119220.0,0.2161973]
["bitfinex","BTCUSD",1753378636158,0.41661785,119230.0,119220.0,0.0864773]
["bitfinex","BTCUSD",1753378636396,0.41661785,119230.0,119220.0,0.2161573]
["bitfinex","BTCUSD",1753378637154,0.41661785,119230.0,119220.0,0.0864773]
["bitfinex","BTCUSD",1753378637352,0.41661785,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753378637353,0.89523684,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753378637565,0.89523684,119230.0,119220.0,0.13168]
["bitfinex","BTCUSD",1753378638193,0.81075954,119230.0,119220.0,0.13168]
["bitfinex","BTCUSD",1753378638357,0.81075954,119230.0,119220.0,0.13068]
["bitfinex","BTCUSD",1753378638767,0.81275954,119230.0,119220.0,0.13068]
["bitfinex","BTCUSD",1753378639159,0.81275954,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378639361,0.81375954,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378640022,0.82232482,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378640855,0.79649482,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378641067,0.82432482,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378642819,0.90880212,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378643289,0.82432482,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378643931,0.43018313,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378644147,0.82432482,119230.0,119220.0,0.12968]
["bitfinex","BTCUSD",1753378646729,0.18454777,119210.0,119200.0,0.39414169]
["bitfinex","BTCUSD",1753378646933,0.02516664,119200.0,119190.0,0.2487877]
["bitfinex","BTCUSD",1753378647151,0.1783585,119200.0,119190.0,0.72789427]
["bitfinex","BTCUSD",1753378647348,0.1783585,119200.0,119190.0,0.72991427]
["bitfinex","BTCUSD",1753378647559,0.18674776,119200.0,119190.0,0.8512048]
["bitfinex","BTCUSD",1753378647707,0.17835914,119200.0,119190.0,0.8512048]
["bitfinex","BTCUSD",1753378648385,0.18674819,119200.0,119190.0,0.85959427]
["bitfinex","BTCUSD",1753378648593,0.16996974,119200.0,119190.0,0.85959427]
["bitfinex","BTCUSD",1753378648801,0.15319186,119200.0,119190.0,0.85959427]
["bitfinex","BTCUSD",1753378649020,0.16158048,119200.0,119190.0,0.85959427]
["bitfinex","BTCUSD",1753378649459,0.16158048,119200.0,119190.0,0.86159427]
["bitfinex","BTCUSD",1753378649690,0.15319186,119200.0,119190.0,0.87904329]
["bitfinex","BTCUSD",1753378650969,0.01677535,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753378651096,0.01677514,119220.0,119210.0,0.84681496]
["bitfinex","BTCUSD",1753378651302,0.16915514,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378651886,0.15238028,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378652059,0.1607675,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378652285,0.16915486,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378652490,0.1627675,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378652695,0.17115486,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378653131,0.17954236,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378653871,0.17115486,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378654463,0.17954243,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378654798,0.17115486,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378655008,0.18793,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378655446,0.19631771,119220.0,119210.0,0.85004496]
["bitfinex","BTCUSD",1753378655659,0.38351799,119220.0,119210.0,0.84165697]
["bitfinex","BTCUSD",1753378655891,0.39190584,119220.0,119210.0,0.85004517]
["bitfinex","BTCUSD",1753378656149,0.22414876,119220.0,119210.0,0.85004517]
["bitfinex","BTCUSD",1753378656366,0.21576091,119220.0,119210.0,0.86682136]
["bitfinex","BTCUSD",1753378656584,0.20737313,119220.0,119210.0,0.86682136]
["bitfinex","BTCUSD",1753378657314,0.21576091,119220.0,119210.0,0.47267967]
["bitfinex","BTCUSD",1753378657536,0.22414876,119220.0,119210.0,0.47267967]
["bitfinex","BTCUSD",1753378657729,0.22414876,119220.0,119210.0,0.86682136]
["bitfinex","BTCUSD",1753378658850,0.21576091,119220.0,119210.0,0.86682136]
["bitfinex","BTCUSD",1753378659302,0.21576091,119220.0,119210.0,0.8584333]
["bitfinex","BTCUSD",1753378660049,0.38351799,119220.0,119210.0,0.8584333]
["bitfinex","BTCUSD",1753378660681,0.38351799,119220.0,119210.0,0.85004517]
["bitfinex","BTCUSD",1753378660912,0.37513049,119220.0,119210.0,0.85004517]
["bitfinex","BTCUSD",1753378661632,0.36674285,119220.0,119210.0,0.84165697]
["bitfinex","BTCUSD",1753378662323,0.36674285,119220.0,119210.0,0.85004517]
["bitfinex","BTCUSD",1753378662960,0.36674285,119220.0,119210.0,0.8584333]
["bitfinex","BTCUSD",1753378664272,0.36674285,119220.0,119210.0,0.85004517]
["bitfinex","BTCUSD",1753378666030,0.36674285,119220.0,119210.0,0.84165697]
["bitfinex","BTCUSD",1753378667078,0.36674285,119220.0,119210.0,0.85004524]
["bitfinex","BTCUSD",1753378667592,0.35835514,119220.0,119210.0,0.44751528]
["bitfinex","BTCUSD",1753378667834,0.35835514,119220.0,119210.0,0.84165697]
["bitfinex","BTCUSD",1753378668041,0.35835514,119220.0,119210.0,0.85004524]
["bitfinex","BTCUSD",1753378668805,0.33052514,119220.0,119210.0,0.85004524]
["bitfinex","BTCUSD",1753378669001,0.35783514,119220.0,119210.0,0.85004524]
["bitfinex","BTCUSD",1753378669700,0.35783514,119220.0,119210.0,0.84165697]
["bitfinex","BTCUSD",1753378669909,0.34944736,119220.0,119210.0,0.83326863]
["bitfinex","BTCUSD",1753378670334,0.34944736,119220.0,119210.0,0.84165704]
["bitfinex","BTCUSD",1753378671359,0.34944736,119220.0,119210.0,0.78966863]
["bitfinex","BTCUSD",1753378671615,0.34944736,119220.0,119210.0,0.78643863]
["bitfinex","BTCUSD",1753378672123,0.34944736,119220.0,119210.0,0.78639863]
["bitfinex","BTCUSD",1753378672645,0.34944736,119220.0,119210.0,0.79478704]
["bitfinex","BTCUSD",1753378673053,0.34944736,119220.0,119210.0,0.80317538]
["bitfinex","BTCUSD",1753378673290,0.34944736,119220.0,119210.0,0.70461458]
["bitfinex","BTCUSD",1753378676477,0.34944736,119220.0,119210.0,0.69622624]
["bitfinex","BTCUSD",1753378677003,0.34944736,119220.0,119210.0,0.70461458]
["bitfinex","BTCUSD",1753378678385,0.19706708,119220.0,119210.0,0.70461458]
["bitfinex","BTCUSD",1753378680493,0.19706708,119220.0,119210.0,0.71300285]
["bitfinex","BTCUSD",1753378680916,0.19706708,119220.0,119210.0,0.72139098]
["bitfinex","BTCUSD",1753378680917,0.04608535,119220.0,119210.0,0.72139098]
["bitfinex","BTCUSD",1753378681124,0.22223028,119220.0,119210.0,0.76974098]
["bitfinex","BTCUSD",1753378682312,0.0544732,119220.0,119210.0,0.76974098]
["bitfinex","BTCUSD",1753378682536,0.04608507,119220.0,119210.0,0.76974056]
["bitfinex","BTCUSD",1753378682759,0.23061764,119220.0,119210.0,0.75296437]
["bitfinex","BTCUSD",1753378682978,0.23061764,119220.0,119210.0,1.04854526]
["bitfinex","BTCUSD",1753378683185,0.06286056,119220.0,119210.0,0.76135243]
["bitfinex","BTCUSD",1753378683439,0.05447278,119220.0,119210.0,0.76135243]
["bitfinex","BTCUSD",1753378683928,0.06286063,119220.0,119210.0,0.76135243]
["bitfinex","BTCUSD",1753378684186,0.06286063,119220.0,119210.0,0.76135257]
["bitfinex","BTCUSD",1753378684396,0.22223028,119220.0,119210.0,0.75296437]
["bitfinex","BTCUSD",1753378684976,0.22223028,119220.0,119210.0,0.76135257]
["bitfinex","BTCUSD",1753378685414,0.0544732,119220.0,119210.0,0.76135257]
["bitfinex","BTCUSD",1753378685648,0.0544732,119220.0,119210.0,0.76974035]
["bitfinex","BTCUSD",1753378686070,0.05447264,119220.0,119210.0,0.76974035]
["bitfinex","BTCUSD",1753378687275,0.06285986,119220.0,119210.0,1.06532124]
["bitfinex","BTCUSD",1753378687500,0.05447215,119220.0,119210.0,1.06532124]
["bitfinex","BTCUSD",1753378687736,0.002,119220.0,119210.0,1.06532124]
["bitfinex","BTCUSD",1753378688187,0.002,119220.0,119210.0,1.42277026]
["bitfinex","BTCUSD",1753378688409,0.002,119220.0,119210.0,1.98475115]
["bitfinex","BTCUSD",1753378688633,0.001,119220.0,119210.0,1.68917026]
["bitfinex","BTCUSD",1753378689280,0.00149683,119230.0,119220.0,0.23791979]
["bitfinex","BTCUSD",1753378689502,0.00149683,119230.0,119220.0,1.04514887]
["bitfinex","BTCUSD",1753378689730,0.00149683,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378690438,0.00988334,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378690662,0.01826999,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378690904,0.00988334,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378691111,0.01826999,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378691321,0.02665671,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378691529,0.00988334,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378691767,0.02760683,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378691976,0.03599334,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378692177,0.04437999,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378692392,0.03599334,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378693013,0.04438006,119230.0,119220.0,0.45691709]
["bitfinex","BTCUSD",1753378693161,0.04438006,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378693372,0.061154,119230.0,119220.0,0.45691709]
["bitfinex","BTCUSD",1753378693573,0.05276692,119230.0,119220.0,1.04807887]
["bitfinex","BTCUSD",1753378693780,0.05276692,119230.0,119220.0,1.00307887]
["bitfinex","BTCUSD",1753378693944,0.04438006,119230.0,119220.0,1.00307887]
["bitfinex","BTCUSD",1753378694993,0.04437999,119230.0,119220.0,1.00307887]
["bitfinex","BTCUSD",1753378695528,0.20227915,119230.0,119220.0,1.00307887]
["bitfinex","BTCUSD",1753378695781,0.19389236,119230.0,119220.0,1.00307887]
["bitfinex","BTCUSD",1753378696017,0.20227908,119230.0,119220.0,1.00307887]
["bitfinex","BTCUSD",1753378696563,0.20227908,119230.0,119220.0,1.00014887]
["bitfinex","BTCUSD",1753378697052,0.21066594,119230.0,119220.0,0.40898709]
["bitfinex","BTCUSD",1753378697283,0.20227908,119230.0,119220.0,1.00014887]
["bitfinex","BTCUSD",1753378700414,0.21066587,119230.0,119220.0,0.40898709]
["bitfinex","BTCUSD",1753378700649,0.21905273,119230.0,119220.0,1.00014887]
["bitfinex","BTCUSD",1753378700788,0.21066587,119230.0,119220.0,1.00014887]
["bitfinex","BTCUSD",1753378701854,0.19389236,119230.0,119220.0,1.00014887]
["bitfinex","BTCUSD",1753378703806,0.20227908,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378705076,0.19389236,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378708525,0.20227915,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378708732,0.20227908,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378709499,0.20227908,119230.0,119220.0,0.43474351]
["bitfinex","BTCUSD",1753378709724,0.19389236,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378711452,0.20227922,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378711847,0.20227915,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378713042,0.21066608,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378713455,0.20227915,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378713849,0.20227915,119230.0,119220.0,1.02883529]
["bitfinex","BTCUSD",1753378714057,0.20227915,119230.0,119220.0,0.43474351]
["bitfinex","BTCUSD",1753378714274,0.21066601,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378714900,0.20227915,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378715039,0.21066608,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378715254,0.21066601,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378715465,0.19389236,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378716204,0.21066608,119230.0,119220.0,1.02590529]
["bitfinex","BTCUSD",1753378716421,0.20227915,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378718831,0.17616915,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378719087,0.20227915,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378720889,0.20227915,119230.0,119220.0,0.43502651]
["bitfinex","BTCUSD",1753378721060,0.21066601,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378721563,0.20227915,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378722049,0.19389236,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378722224,0.20227915,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378724501,0.19389236,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378724710,0.18550571,119230.0,119220.0,1.02618829]
["bitfinex","BTCUSD",1753378724929,0.1510092,119230.0,119220.0,1.51974918]
["bitfinex","BTCUSD",1753378725805,0.1510092,119230.0,119220.0,1.5371982]
["bitfinex","BTCUSD",1753378727132,0.1510092,119230.0,119220.0,1.5391982]
["bitfinex","BTCUSD",1753378730915,0.1510092,119230.0,119220.0,1.8791982]
["bitfinex","BTCUSD",1753378731444,0.1510092,119230.0,119220.0,3.3431462]
["bitfinex","BTCUSD",1753378731659,0.00149683,119230.0,119220.0,2.4231492]
["bitfinex","BTCUSD",1753378731975,0.00149683,119230.0,119220.0,2.4221492]
["bitfinex","BTCUSD",1753378732189,0.00149683,119230.0,119220.0,2.4241492]
["bitfinex","BTCUSD",1753378732399,0.00149683,119230.0,119220.0,2.4231492]
["bitfinex","BTCUSD",1753378732545,0.00149683,119230.0,119220.0,2.8901082]
["bitfinex","BTCUSD",1753378732991,0.00149683,119230.0,119220.0,2.7452482]
["bitfinex","BTCUSD",1753378733662,0.00149683,119230.0,119220.0,3.7621762]
["bitfinex","BTCUSD",1753378733896,0.00149683,119230.0,119220.0,4.91531887]
["bitfinex","BTCUSD",1753378734442,0.00149683,119230.0,119220.0,3.03334087]
["bitfinex","BTCUSD",1753378734912,0.00149683,119230.0,119220.0,5.82715787]
["bitfinex","BTCUSD",1753378735116,0.00149683,119230.0,119220.0,5.67676087]
["bitfinex","BTCUSD",1753378735317,0.00149683,119230.0,119220.0,5.56216087]
["bitfinex","BTCUSD",1753378735673,0.00149683,119230.0,119220.0,5.49356187]
["bitfinex","BTCUSD",1753378735897,0.00149683,119230.0,119220.0,5.47403587]
["bitfinex","BTCUSD",1753378736122,0.00149683,119230.0,119220.0,5.70336187]
["bitfinex","BTCUSD",1753378736334,0.00149683,119230.0,119220.0,5.62279287]
["bitfinex","BTCUSD",1753378736577,0.00149683,119230.0,119220.0,5.59968787]
["bitfinex","BTCUSD",1753378736923,0.00149683,119230.0,119220.0,5.49291087]
["bitfinex","BTCUSD",1753378737321,0.00149683,119230.0,119220.0,5.18659387]
["bitfinex","BTCUSD",1753378738060,0.00149683,119230.0,119220.0,5.41879987]
["bitfinex","BTCUSD",1753378738268,0.00149683,119230.0,119220.0,5.03715687]
["bitfinex","BTCUSD",1753378739069,0.00149683,119230.0,119220.0,4.97302187]
["bitfinex","BTCUSD",1753378740052,0.00149683,119230.0,119220.0,5.66522287]
["bitfinex","BTCUSD",1753378740258,0.00149683,119230.0,119220.0,5.51251787]
["bitfinex","BTCUSD",1753378740456,0.00149683,119230.0,119220.0,5.18411687]
["bitfinex","BTCUSD",1753378741117,1e-08,119230.0,119220.0,6.88705687]
["bitfinex","BTCUSD",1753378741325,1e-08,119230.0,119220.0,4.44110253]
["bitfinex","BTCUSD",1753378741543,1e-08,119230.0,119220.0,6.21458787]
["bitfinex","BTCUSD",1753378741932,1e-08,119230.0,119220.0,6.09092887]
["bitfinex","BTCUSD",1753378742144,1e-08,119230.0,119220.0,5.86295487]
["bitfinex","BTCUSD",1753378742384,1e-08,119230.0,119220.0,5.78816087]
["bitfinex","BTCUSD",1753378742602,0.00200001,119230.0,119220.0,5.32584487]
["bitfinex","BTCUSD",1753378742821,0.00200001,119230.0,119220.0,5.11217887]
["bitfinex","BTCUSD",1753378743039,0.00200001,119230.0,119220.0,2.0802672]
["bitfinex","BTCUSD",1753378743261,0.00200001,119230.0,119220.0,1.8768422]
["bitfinex","BTCUSD",1753378743482,0.02628001,119230.0,119220.0,1.51901229]
["bitfinex","BTCUSD",1753378743670,0.06391001,119230.0,119220.0,1.51658829]
["bitfinex","BTCUSD",1753378743869,0.06391001,119230.0,119220.0,1.95426918]
["bitfinex","BTCUSD",1753378743870,0.02628001,119230.0,119220.0,1.95426918]
["bitfinex","BTCUSD",1753378744117,0.02628001,119230.0,119220.0,1.8449382]
["bitfinex","BTCUSD",1753378744331,0.02628001,119230.0,119220.0,1.9748982]
["bitfinex","BTCUSD",1753378744781,0.02628001,119230.0,119220.0,1.8449382]
["bitfinex","BTCUSD",1753378745028,0.02628001,119230.0,119220.0,1.9748982]
["bitfinex","BTCUSD",1753378745242,0.02628001,119230.0,119220.0,2.03018737]
["bitfinex","BTCUSD",1753378745461,0.02628001,119230.0,119220.0,1.88808737]
["bitfinex","BTCUSD",1753378745677,0.02628001,119230.0,119220.0,2.58511737]
["bitfinex","BTCUSD",1753378746113,0.02628001,119230.0,119220.0,2.45515737]
["bitfinex","BTCUSD",1753378746342,0.02628001,119230.0,119220.0,2.58507737]
["bitfinex","BTCUSD",1753378747412,0.02628001,119230.0,119220.0,2.50542037]
["bitfinex","BTCUSD",1753378748531,0.02628001,119230.0,119220.0,2.47216437]
["bitfinex","BTCUSD",1753378750332,0.02628001,119230.0,119220.0,2.43420137]
["bitfinex","BTCUSD",1753378750571,0.02628001,119230.0,119220.0,2.50342637]
["bitfinex","BTCUSD",1753378750782,0.02628001,119230.0,119220.0,2.50024637]
["bitfinex","BTCUSD",1753378752091,0.00200001,119230.0,119220.0,3.36821987]
["bitfinex","BTCUSD",1753378752294,0.00200001,119230.0,119220.0,4.4045362]
["bitfinex","BTCUSD",1753378752507,0.00200001,119230.0,119220.0,5.29127887]
["bitfinex","BTCUSD",1753378752736,0.00200001,119230.0,119220.0,5.28402633]
["bitfinex","BTCUSD",1753378752944,0.00200001,119230.0,119220.0,5.26309387]
["bitfinex","BTCUSD",1753378753288,0.00200001,119230.0,119220.0,5.88434487]
["bitfinex","BTCUSD",1753378754401,0.00200001,119230.0,119220.0,6.17180387]
["bitfinex","BTCUSD",1753378755044,0.00200001,119230.0,119220.0,6.15770087]
["bitfinex","BTCUSD",1753378755250,0.00200001,119230.0,119220.0,2.03327675]
["bitfinex","BTCUSD",1753378755454,0.00200001,119230.0,119220.0,4.76721775]
["bitfinex","BTCUSD",1753378755656,0.00200001,119230.0,119220.0,4.39019175]
["bitfinex","BTCUSD",1753378755858,0.02697001,119230.0,119220.0,1.65139914]
["bitfinex","BTCUSD",1753378756130,0.02697001,119230.0,119220.0,1.65359914]
["bitfinex","BTCUSD",1753378756569,0.02697001,119230.0,119220.0,2.12778214]
["bitfinex","BTCUSD",1753378756714,0.00200001,119230.0,119220.0,2.08504414]
["bitfinex","BTCUSD",1753378757124,0.00200001,119230.0,119220.0,2.47880475]
["bitfinex","BTCUSD",1753378757359,0.00200001,119230.0,119220.0,2.70143675]
["bitfinex","BTCUSD",1753378757563,0.00200001,119230.0,119220.0,2.59672675]
["bitfinex","BTCUSD",1753378758339,0.00200001,119230.0,119220.0,2.67480375]
["bitfinex","BTCUSD",1753378758749,0.00200001,119230.0,119220.0,1.76987675]
["bitfinex","BTCUSD",1753378759219,0.00200001,119230.0,119220.0,2.62063775]
["bitfinex","BTCUSD",1753378759436,0.00200001,119230.0,119220.0,2.54597475]
["bitfinex","BTCUSD",1753378760518,0.00200001,119230.0,119220.0,2.45752275]
["bitfinex","BTCUSD",1753378761278,0.00200001,119230.0,119220.0,2.72392275]
["bitfinex","BTCUSD",1753378761492,0.00200001,119230.0,119220.0,2.85528975]
["bitfinex","BTCUSD",1753378761708,0.00200001,119230.0,119220.0,2.84084275]
["bitfinex","BTCUSD",1753378762489,0.00200001,119230.0,119220.0,2.01052033]
["bitfinex","BTCUSD",1753378762664,0.00200001,119230.0,119220.0,2.87448633]
["bitfinex","BTCUSD",1753378763445,0.00200001,119230.0,119220.0,2.01052033]
["bitfinex","BTCUSD",1753378763710,0.00200001,119230.0,119220.0,2.73278033]
["bitfinex","BTCUSD",1753378763920,0.00200001,119230.0,119220.0,1.94525911]
["bitfinex","BTCUSD",1753378764131,0.02697001,119230.0,119220.0,2.40985433]
["bitfinex","BTCUSD",1753378764508,0.02697001,119230.0,119220.0,2.64232333]
["bitfinex","BTCUSD",1753378765661,0.02697001,119230.0,119220.0,2.84437174]
["bitfinex","BTCUSD",1753378766717,0.02697001,119230.0,119220.0,2.85637174]
["bitfinex","BTCUSD",1753378766862,0.00200001,119230.0,119220.0,2.85637174]
["bitfinex","BTCUSD",1753378767473,0.00200001,119230.0,119220.0,2.03572974]
["bitfinex","BTCUSD",1753378767701,0.00200001,119230.0,119220.0,2.97219574]
["bitfinex","BTCUSD",1753378767948,0.00200001,119230.0,119220.0,2.91390674]
["bitfinex","BTCUSD",1753378768183,0.00200001,119230.0,119220.0,2.85930674]
["bitfinex","BTCUSD",1753378768604,0.00200001,119230.0,119220.0,2.84002274]
["bitfinex","BTCUSD",1753378768821,0.00200001,119230.0,119220.0,2.59533574]
["bitfinex","BTCUSD",1753378769676,0.00200001,119230.0,119220.0,2.82819574]
["bitfinex","BTCUSD",1753378770733,0.00200001,119230.0,119220.0,2.93927174]
["bitfinex","BTCUSD",1753378770946,0.00200001,119230.0,119220.0,2.82933774]
["bitfinex","BTCUSD",1753378771148,0.02697001,119230.0,119220.0,2.82933774]
["bitfinex","BTCUSD",1753378771434,0.02697001,119230.0,119220.0,2.79405474]
["bitfinex","BTCUSD",1753378771849,0.02697001,119230.0,119220.0,2.79812174]
["bitfinex","BTCUSD",1753378772062,0.02697001,119230.0,119220.0,3.01624174]
["bitfinex","BTCUSD",1753378772977,0.00200001,119230.0,119220.0,3.43563374]
["bitfinex","BTCUSD",1753378773357,0.00200001,119230.0,119220.0,3.26190374]
["bitfinex","BTCUSD",1753378773570,0.00200001,119230.0,119220.0,3.25131974]
["bitfinex","BTCUSD",1753378773900,0.00200001,119230.0,119220.0,3.72557374]
["bitfinex","BTCUSD",1753378774342,0.00200001,119230.0,119220.0,3.60216974]
["bitfinex","BTCUSD",1753378774824,0.00200001,119230.0,119220.0,3.48117974]
["bitfinex","BTCUSD",1753378775464,0.00200001,119230.0,119220.0,3.43117974]
["bitfinex","BTCUSD",1753378776033,0.00200001,119230.0,119220.0,2.25356974]
["bitfinex","BTCUSD",1753378776236,0.00200001,119230.0,119220.0,3.24586974]
["bitfinex","BTCUSD",1753378777116,0.00200001,119230.0,119220.0,3.40384074]
["bitfinex","BTCUSD",1753378777320,0.00200001,119230.0,119220.0,4.38850538]
["bitfinex","BTCUSD",1753378778207,0.00200001,119230.0,119220.0,4.91773138]
["bitfinex","BTCUSD",1753378778411,0.00200001,119230.0,119220.0,4.73529738]
["bitfinex","BTCUSD",1753378778702,0.00200001,119230.0,119220.0,4.70275238]
["bitfinex","BTCUSD",1753378779130,0.00200001,119230.0,119220.0,5.55119838]
["bitfinex","BTCUSD",1753378779404,0.00200001,119230.0,119220.0,5.54052738]
["bitfinex","BTCUSD",1753378779643,0.02751001,119230.0,119220.0,4.79475738]
["bitfinex","BTCUSD",1753378779882,0.00200001,119230.0,119220.0,4.79475738]
["bitfinex","BTCUSD",1753378780329,0.00200001,119230.0,119220.0,4.36169438]
["bitfinex","BTCUSD",1753378780951,1e-08,119230.0,119220.0,4.36169438]
["bitfinex","BTCUSD",1753378781149,1e-08,119230.0,119220.0,5.61466338]
["bitfinex","BTCUSD",1753378782690,1e-08,119230.0,119220.0,5.63984538]
["bitfinex","BTCUSD",1753378783083,1e-08,119230.0,119220.0,5.68984538]
["bitfinex","BTCUSD",1753378783501,1e-08,119230.0,119220.0,3.31341638]
["bitfinex","BTCUSD",1753378783701,0.52850999,119250.0,119240.0,0.34288743]
["bitfinex","BTCUSD",1753378783910,0.52850999,119250.0,119240.0,3.81296066]
["bitfinex","BTCUSD",1753378784551,0.52850999,119250.0,119240.0,4.70204359]
["bitfinex","BTCUSD",1753378785040,0.52863263,119250.0,119240.0,4.72049261]
["bitfinex","BTCUSD",1753378785239,0.50312263,119250.0,119240.0,5.79737361]
["bitfinex","BTCUSD",1753378785829,0.50312263,119250.0,119240.0,5.79837361]
["bitfinex","BTCUSD",1753378786288,0.45954595,119250.0,119240.0,7.70303161]
["bitfinex","BTCUSD",1753378786487,0.07509709,119250.0,119240.0,7.70303161]
["bitfinex","BTCUSD",1753378787128,0.07509709,119250.0,119240.0,7.72720761]
["bitfinex","BTCUSD",1753378787349,0.07509709,119250.0,119240.0,8.01636561]
["bitfinex","BTCUSD",1753378787692,0.07509709,119250.0,119240.0,7.98095461]
["bitfinex","BTCUSD",1753378788117,0.07509709,119250.0,119240.0,7.85050461]
["bitfinex","BTCUSD",1753378788334,0.07509709,119250.0,119240.0,7.60361861]
["bitfinex","BTCUSD",1753378788740,0.07509709,119250.0,119240.0,7.58699361]
["bitfinex","BTCUSD",1753378789226,0.07509709,119250.0,119240.0,6.58553331]
["bitfinex","BTCUSD",1753378789416,0.07509709,119250.0,119240.0,6.60216431]
["bitfinex","BTCUSD",1753378790084,0.07509709,119250.0,119240.0,6.58553431]
["bitfinex","BTCUSD",1753378790389,0.07509709,119250.0,119240.0,6.60216331]
["bitfinex","BTCUSD",1753378790962,0.07509709,119250.0,119240.0,6.38611331]
["bitfinex","BTCUSD",1753378791381,0.07509709,119250.0,119240.0,6.81440231]
["bitfinex","BTCUSD",1753378792070,0.07509709,119250.0,119240.0,6.77879431]
["bitfinex","BTCUSD",1753378792287,0.07509709,119250.0,119240.0,5.42167575]
["bitfinex","BTCUSD",1753378792502,0.07509709,119250.0,119240.0,5.95717731]
["bitfinex","BTCUSD",1753378792888,0.07509709,119250.0,119240.0,6.22357731]
["bitfinex","BTCUSD",1753378793623,0.07509709,119250.0,119240.0,6.65642831]
["bitfinex","BTCUSD",1753378793855,0.07509709,119250.0,119240.0,6.60751031]
["bitfinex","BTCUSD",1753378794485,0.07509709,119250.0,119240.0,6.59132931]
["bitfinex","BTCUSD",1753378794672,0.07509709,119250.0,119240.0,6.44132931]
["bitfinex","BTCUSD",1753378794905,0.02551,119260.0,119250.0,0.01677071]
["bitfinex","BTCUSD",1753378795032,0.02551,119260.0,119250.0,3.57319629]
["bitfinex","BTCUSD",1753378795248,0.02551,119260.0,119250.0,3.56134586]
["bitfinex","BTCUSD",1753378795455,0.02551,119260.0,119250.0,3.89992886]
["bitfinex","BTCUSD",1753378796224,0.02551,119260.0,119250.0,3.90492886]
["bitfinex","BTCUSD",1753378796654,0.02551,119260.0,119250.0,4.02836286]
["bitfinex","BTCUSD",1753378796856,0.02551,119260.0,119250.0,4.29476286]
["bitfinex","BTCUSD",1753378797282,0.02551,119260.0,119250.0,4.00168986]
["bitfinex","BTCUSD",1753378797741,0.02551,119260.0,119250.0,4.08640086]
["bitfinex","BTCUSD",1753378798576,0.02551,119260.0,119250.0,4.12485186]
["bitfinex","BTCUSD",1753378798740,0.02551,119260.0,119250.0,4.07582886]
["bitfinex","BTCUSD",1753378798943,0.04327425,119270.0,119260.0,1.89754008]
["bitfinex","BTCUSD",1753378799145,0.04527425,119270.0,119260.0,2.50701366]
["bitfinex","BTCUSD",1753378799551,0.07078425,119270.0,119260.0,2.50701366]
["bitfinex","BTCUSD",1753378800127,0.07078425,119270.0,119260.0,2.90164994]
["bitfinex","BTCUSD",1753378800331,0.07078425,119270.0,119260.0,2.90362994]
["bitfinex","BTCUSD",1753378800532,0.07078425,119270.0,119260.0,2.50999366]
["bitfinex","BTCUSD",1753378800742,0.07078425,119270.0,119260.0,2.21616266]
["bitfinex","BTCUSD",1753378801784,0.07078425,119270.0,119260.0,0.95530866]
["bitfinex","BTCUSD",1753378802286,0.07078425,119270.0,119260.0,2.34904666]
["bitfinex","BTCUSD",1753378802569,0.07078425,119270.0,119260.0,2.41476366]
["bitfinex","BTCUSD",1753378802767,0.07078425,119270.0,119260.0,2.68116366]
["bitfinex","BTCUSD",1753378803189,0.07078425,119270.0,119260.0,2.64574466]
["bitfinex","BTCUSD",1753378803397,0.07078425,119270.0,119260.0,2.53275766]
["bitfinex","BTCUSD",1753378803601,0.07078425,119270.0,119260.0,1.18378338]
["bitfinex","BTCUSD",1753378803814,0.07078425,119270.0,119260.0,1.70873966]
["bitfinex","BTCUSD",1753378804458,0.07078425,119270.0,119260.0,1.70973966]
["bitfinex","BTCUSD",1753378809315,0.07078425,119270.0,119260.0,2.20176614]
["bitfinex","BTCUSD",1753378809524,0.07078425,119270.0,119260.0,1.93079514]
["bitfinex","BTCUSD",1753378809717,0.07078425,119270.0,119260.0,2.51023714]
["bitfinex","BTCUSD",1753378809941,0.07078425,119270.0,119260.0,2.37515914]
["bitfinex","BTCUSD",1753378810797,0.07078425,119270.0,119260.0,2.37713914]
["bitfinex","BTCUSD",1753378811672,0.03451425,119270.0,119260.0,2.37713914]
["bitfinex","BTCUSD",1753378811895,0.03451425,119270.0,119260.0,2.38024914]
["bitfinex","BTCUSD",1753378812500,0.03451425,119270.0,119260.0,2.37713914]
["bitfinex","BTCUSD",1753378813550,0.03451425,119270.0,119260.0,2.89278916]
["bitfinex","BTCUSD",1753378814381,0.03469,119280.0,119270.0,0.53283891]
["bitfinex","BTCUSD",1753378814603,0.0032,119290.0,119280.0,0.68282275]
["bitfinex","BTCUSD",1753378814604,0.0352,119290.0,119280.0,0.68282275]
["bitfinex","BTCUSD",1753378814816,0.03532262,119290.0,119280.0,1.78582281]
["bitfinex","BTCUSD",1753378815614,0.01982262,119290.0,119280.0,1.78582281]
["bitfinex","BTCUSD",1753378816157,0.00332262,119290.0,119280.0,1.78893281]
["bitfinex","BTCUSD",1753378816287,0.00332262,119290.0,119280.0,2.58014551]
["bitfinex","BTCUSD",1753378816492,0.00332262,119290.0,119280.0,2.56022551]
["bitfinex","BTCUSD",1753378816906,0.02973262,119290.0,119280.0,2.56022551]
["bitfinex","BTCUSD",1753378817351,0.02973262,119290.0,119280.0,2.42934551]
["bitfinex","BTCUSD",1753378817594,0.02973262,119290.0,119280.0,2.69574551]
["bitfinex","BTCUSD",1753378817798,0.02973262,119290.0,119280.0,2.82439551]
["bitfinex","BTCUSD",1753378818025,0.02973262,119290.0,119280.0,2.82539551]
["bitfinex","BTCUSD",1753378819623,0.02973262,119290.0,119280.0,2.69463551]
["bitfinex","BTCUSD",1753378819854,0.02973262,119290.0,119280.0,2.63535451]
["bitfinex","BTCUSD",1753378821508,0.02973262,119290.0,119280.0,2.07894851]
["bitfinex","BTCUSD",1753378821707,0.02973262,119290.0,119280.0,4.59928551]
["bitfinex","BTCUSD",1753378821914,0.02973262,119290.0,119280.0,4.52585651]
["bitfinex","BTCUSD",1753378822108,0.00332262,119290.0,119280.0,4.53032553]
["bitfinex","BTCUSD",1753378822452,0.00332262,119290.0,119280.0,5.46700829]
["bitfinex","BTCUSD",1753378822802,0.00332262,119290.0,119280.0,4.70734853]
["bitfinex","BTCUSD",1753378823215,0.00332262,119290.0,119280.0,4.65516953]
["bitfinex","BTCUSD",1753378823424,0.00332262,119290.0,119280.0,5.38318329]
["bitfinex","BTCUSD",1753378823559,0.00332262,119290.0,119280.0,5.38737529]
["bitfinex","BTCUSD",1753378824122,0.00332262,119290.0,119280.0,4.50171253]
["bitfinex","BTCUSD",1753378824684,0.00332262,119290.0,119280.0,4.51965753]
["bitfinex","BTCUSD",1753378825100,0.00332262,119290.0,119280.0,4.50701453]
["bitfinex","BTCUSD",1753378825228,0.00332262,119290.0,119280.0,2.15052753]
["bitfinex","BTCUSD",1753378825441,0.00332262,119290.0,119280.0,4.49673353]
["bitfinex","BTCUSD",1753378825643,0.00332262,119290.0,119280.0,4.43552453]
["bitfinex","BTCUSD",1753378825843,0.00332262,119290.0,119280.0,4.56596453]
["bitfinex","BTCUSD",1753378826293,0.00332262,119290.0,119280.0,4.61631453]
["bitfinex","BTCUSD",1753378826628,0.00332262,119290.0,119280.0,4.62771153]
["bitfinex","BTCUSD",1753378827522,0.00332262,119290.0,119280.0,4.53701183]
["bitfinex","BTCUSD",1753378827725,0.00332262,119290.0,119280.0,4.27435783]
["bitfinex","BTCUSD",1753378827898,0.00332262,119290.0,119280.0,4.24400283]
["bitfinex","BTCUSD",1753378828842,0.00332262,119290.0,119280.0,3.86734183]
["bitfinex","BTCUSD",1753378829016,0.00332262,119290.0,119280.0,3.88726183]
["bitfinex","BTCUSD",1753378829760,0.00332262,119290.0,119280.0,2.17571183]
["bitfinex","BTCUSD",1753378829970,0.00332262,119290.0,119280.0,4.52606883]
["bitfinex","BTCUSD",1753378830323,0.00332262,119290.0,119280.0,4.49496883]
["bitfinex","BTCUSD",1753378830735,0.00332262,119290.0,119280.0,4.16215883]
["bitfinex","BTCUSD",1753378830935,0.00332262,119290.0,119280.0,4.14223883]
["bitfinex","BTCUSD",1753378831364,0.00332262,119290.0,119280.0,4.16713648]
["bitfinex","BTCUSD",1753378831659,0.00332262,119290.0,119280.0,4.07841748]
["bitfinex","BTCUSD",1753378831898,0.00332262,119290.0,119280.0,4.07194148]
["bitfinex","BTCUSD",1753378832110,0.00332262,119290.0,119280.0,3.97176748]
["bitfinex","BTCUSD",1753378832848,0.00332262,119290.0,119280.0,4.10531748]
["bitfinex","BTCUSD",1753378833046,0.00543262,119290.0,119280.0,3.29771948]
["bitfinex","BTCUSD",1753378833263,0.06533262,119290.0,119280.0,1.52623372]
["bitfinex","BTCUSD",1753378833483,0.06533262,119290.0,119280.0,2.40991648]
["bitfinex","BTCUSD",1753378833701,0.06533262,119290.0,119280.0,2.39987848]
["bitfinex","BTCUSD",1753378833914,0.06533262,119290.0,119280.0,2.52066848]
["bitfinex","BTCUSD",1753378834116,0.06533262,119290.0,119280.0,2.56661248]
["bitfinex","BTCUSD",1753378834313,0.00332262,119290.0,119280.0,2.56661248]
["bitfinex","BTCUSD",1753378834558,0.00332262,119290.0,119280.0,2.56972248]
["bitfinex","BTCUSD",1753378834968,0.00332262,119290.0,119280.0,3.51559548]
["bitfinex","BTCUSD",1753378835172,0.00332262,119290.0,119280.0,3.35686848]
["bitfinex","BTCUSD",1753378835412,0.02973262,119290.0,119280.0,3.08004748]
["bitfinex","BTCUSD",1753378835989,0.02973262,119290.0,119280.0,3.22845348]
["bitfinex","BTCUSD",1753378836237,0.02973262,119290.0,119280.0,2.34279072]
["bitfinex","BTCUSD",1753378836442,0.02973262,119290.0,119280.0,3.03590523]
["bitfinex","BTCUSD",1753378837095,0.02973262,119290.0,119280.0,3.29319923]
["bitfinex","BTCUSD",1753378837294,0.02973262,119290.0,119280.0,3.27080723]
["bitfinex","BTCUSD",1753378837896,0.02973262,119290.0,119280.0,3.25327423]
["bitfinex","BTCUSD",1753378838100,0.02973262,119290.0,119280.0,3.25159723]
["bitfinex","BTCUSD",1753378838528,0.02973262,119290.0,119280.0,3.23453723]
["bitfinex","BTCUSD",1753378839077,0.02973262,119290.0,119280.0,3.25423723]
["bitfinex","BTCUSD",1753378840034,0.02973262,119290.0,119280.0,3.25278623]
["bitfinex","BTCUSD",1753378840243,0.18973262,119290.0,119280.0,3.07925023]
["bitfinex","BTCUSD",1753378840704,0.18973262,119290.0,119280.0,2.94901023]
["bitfinex","BTCUSD",1753378840865,0.20593262,119290.0,119280.0,2.83226623]
["bitfinex","BTCUSD",1753378841047,0.20796262,119290.0,119280.0,2.95403423]
["bitfinex","BTCUSD",1753378841660,0.20796262,119290.0,119280.0,2.93700423]
["bitfinex","BTCUSD",1753378842050,0.20796262,119290.0,119280.0,2.95156323]
["bitfinex","BTCUSD",1753378842244,0.20796262,119290.0,119280.0,2.93956323]
["bitfinex","BTCUSD",1753378842682,0.20796262,119290.0,119280.0,2.68982323]
["bitfinex","BTCUSD",1753378843080,0.19176262,119290.0,119280.0,3.06296723]
["bitfinex","BTCUSD",1753378843286,0.18973262,119290.0,119280.0,3.06296723]
["bitfinex","BTCUSD",1753378844158,0.18973262,119290.0,119280.0,3.60101223]
["bitfinex","BTCUSD",1753378845210,0.18973262,119290.0,119280.0,2.36272923]
["bitfinex","BTCUSD",1753378845435,0.18973262,119290.0,119280.0,3.70766223]
["bitfinex","BTCUSD",1753378845661,0.16332262,119290.0,119280.0,3.70766223]
["bitfinex","BTCUSD",1753378846273,0.16332262,119290.0,119280.0,3.71809823]
["bitfinex","BTCUSD",1753378847362,0.16332262,119290.0,119280.0,3.71658023]
["bitfinex","BTCUSD",1753378848033,0.19999262,119290.0,119280.0,2.64266723]
["bitfinex","BTCUSD",1753378848251,0.19999262,119290.0,119280.0,2.06548831]
["bitfinex","BTCUSD",1753378849147,0.20837499,119290.0,119280.0,2.06548831]
["bitfinex","BTCUSD",1753378849359,0.20837491,119290.0,119280.0,2.06548831]
["bitfinex","BTCUSD",1753378849576,0.21675771,119290.0,119280.0,1.44921431]
["bitfinex","BTCUSD",1753378849793,0.401182,119290.0,119280.0,1.69965615]
["bitfinex","BTCUSD",1753378850011,0.401182,119290.0,119280.0,1.57799943]
["bitfinex","BTCUSD",1753378850237,0.23352336,119290.0,119280.0,1.73387166]
["bitfinex","BTCUSD",1753378850452,0.23352336,119290.0,119280.0,2.05642264]
["bitfinex","BTCUSD",1753378850662,0.23330506,119290.0,119280.0,2.06480578]
["bitfinex","BTCUSD",1753378850872,0.24168764,119290.0,119280.0,2.06480578]
["bitfinex","BTCUSD",1753378851060,0.25007036,119290.0,119280.0,2.06480578]
["bitfinex","BTCUSD",1753378851201,0.25845315,119290.0,119280.0,1.86800414]
["bitfinex","BTCUSD",1753378851980,0.26683601,119290.0,119280.0,1.86800414]
["bitfinex","BTCUSD",1753378852189,0.25845357,119290.0,119280.0,1.83472335]
["bitfinex","BTCUSD",1753378853018,0.40096412,119290.0,119280.0,0.87711725]
["bitfinex","BTCUSD",1753378853224,0.39258126,119290.0,119280.0,0.48347705]
["bitfinex","BTCUSD",1753378854813,0.39258126,119290.0,119280.0,0.65114975]
["bitfinex","BTCUSD",1753378855014,0.39258126,119290.0,119280.0,0.49186061]
["bitfinex","BTCUSD",1753378855220,0.39258126,119290.0,119280.0,0.6679168]
["bitfinex","BTCUSD",1753378855451,0.39258126,119290.0,119280.0,0.67630022]
["bitfinex","BTCUSD",1753378855653,0.40934663,119290.0,119280.0,0.68468357]
["bitfinex","BTCUSD",1753378856077,0.40934663,119290.0,119280.0,0.69306685]
["bitfinex","BTCUSD",1753378856289,0.40934663,119290.0,119280.0,1.08670705]
["bitfinex","BTCUSD",1753378856518,0.24168757,119290.0,119280.0,1.08670663]
["bitfinex","BTCUSD",1753378856693,0.25007029,119290.0,119280.0,1.08670663]
["bitfinex","BTCUSD",1753378856848,0.25007029,119290.0,119280.0,1.03774688]
["bitfinex","BTCUSD",1753378857038,0.25845308,119290.0,119280.0,1.03774688]
["bitfinex","BTCUSD",1753378857605,0.26683601,119290.0,119280.0,1.02936374]
["bitfinex","BTCUSD",1753378857780,0.4177297,119290.0,119280.0,1.02098046]
["bitfinex","BTCUSD",1753378857968,0.40934698,119290.0,119280.0,1.01259711]
["bitfinex","BTCUSD",1753378858374,0.40934698,119290.0,119280.0,1.02098046]
["bitfinex","BTCUSD",1753378858597,0.40934698,119290.0,119280.0,1.01259711]
["bitfinex","BTCUSD",1753378859031,0.24168834,119290.0,119280.0,1.02098039]
["bitfinex","BTCUSD",1753378859180,0.24168799,119290.0,119280.0,1.02936353]
["bitfinex","BTCUSD",1753378860539,0.24168757,119290.0,119280.0,1.02936353]
["bitfinex","BTCUSD",1753378860738,0.23330499,119290.0,119280.0,1.02936353]
["bitfinex","BTCUSD",1753378861026,0.22492262,119290.0,119280.0,0.63572333]
["bitfinex","BTCUSD",1753378861242,0.22492262,119290.0,119280.0,1.17936353]
["bitfinex","BTCUSD",1753378863171,0.22492262,119290.0,119280.0,0.78572333]
["bitfinex","BTCUSD",1753378863394,0.22492262,119290.0,119280.0,1.17936353]
["bitfinex","BTCUSD",1753378864056,0.23330491,119290.0,119280.0,1.17936353]
["bitfinex","BTCUSD",1753378864294,0.22492262,119290.0,119280.0,1.17936353]
["bitfinex","BTCUSD",1753378864706,0.22492262,119290.0,119280.0,1.59045275]
["bitfinex","BTCUSD",1753378864919,0.22492262,119290.0,119280.0,1.85898275]
["bitfinex","BTCUSD",1753378865568,0.22492262,119290.0,119280.0,1.46321255]
["bitfinex","BTCUSD",1753378865773,0.19352262,119290.0,119280.0,1.46534255]
["bitfinex","BTCUSD",1753378865945,0.19028262,119290.0,119280.0,1.80534255]
["bitfinex","BTCUSD",1753378866341,0.18825262,119290.0,119280.0,2.19898275]
["bitfinex","BTCUSD",1753378866784,0.18825262,119290.0,119280.0,2.20212275]
["bitfinex","BTCUSD",1753378867194,0.18825262,119290.0,119280.0,2.19898275]
["bitfinex","BTCUSD",1753378867987,0.16332262,119290.0,119280.0,2.19898275]
["bitfinex","BTCUSD",1753378868193,0.16332262,119290.0,119280.0,2.20212275]
["bitfinex","BTCUSD",1753378868648,0.16332262,119290.0,119280.0,3.11762275]
["bitfinex","BTCUSD",1753378869207,0.18825262,119290.0,119280.0,3.11762275]
["bitfinex","BTCUSD",1753378870833,0.18825262,119290.0,119280.0,2.85122275]
["bitfinex","BTCUSD",1753378871376,0.18825262,119290.0,119280.0,1.93572275]
["bitfinex","BTCUSD",1753378871785,0.18825262,119290.0,119280.0,3.16336775]
["bitfinex","BTCUSD",1753378873850,0.18825262,119290.0,119280.0,3.11864075]
["bitfinex","BTCUSD",1753378874788,0.18825262,119290.0,119280.0,2.33136035]
["bitfinex","BTCUSD",1753378874992,0.18825262,119290.0,119280.0,2.30811175]
["bitfinex","BTCUSD",1753378876751,0.18825262,119290.0,119280.0,2.57451175]
["bitfinex","BTCUSD",1753378877175,0.18825262,119290.0,119280.0,2.67263404]
["bitfinex","BTCUSD",1753378878740,0.18825262,119290.0,119280.0,2.65518502]
["bitfinex","BTCUSD",1753378878964,0.18975262,119290.0,119280.0,2.67263404]
["bitfinex","BTCUSD",1753378879619,0.18975262,119290.0,119280.0,1.98387281]
["bitfinex","BTCUSD",1753378879844,0.20685262,119290.0,119280.0,2.47607804]
["bitfinex","BTCUSD",1753378880317,0.20981262,119290.0,119280.0,2.29686504]
["bitfinex","BTCUSD",1753378880562,0.20981262,119290.0,119280.0,2.46778104]
["bitfinex","BTCUSD",1753378883388,0.20981262,119290.0,119280.0,2.47258104]
["bitfinex","BTCUSD",1753378883749,0.20981262,119290.0,119280.0,1.98207179]
["bitfinex","BTCUSD",1753378883750,0.22611262,119290.0,119280.0,1.98207179]
["bitfinex","BTCUSD",1753378883950,0.23449499,119290.0,119280.0,1.98207179]
["bitfinex","BTCUSD",1753378884150,0.23449499,119290.0,119280.0,1.99952081]
["bitfinex","BTCUSD",1753378884391,0.24287743,119290.0,119280.0,1.99952081]
["bitfinex","BTCUSD",1753378884704,0.24287743,119290.0,119280.0,1.86980081]
["bitfinex","BTCUSD",1753378884931,0.24287743,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378885068,0.22611262,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378885274,0.23449491,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378885517,0.22611262,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378885820,0.23449506,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378886620,0.22611262,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378887026,0.23449499,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378887618,0.22611262,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378887973,0.23449491,119290.0,119280.0,1.99948081]
["bitfinex","BTCUSD",1753378888509,0.23449491,119290.0,119280.0,1.73512081]
["bitfinex","BTCUSD",1753378888510,0.22611262,119290.0,119280.0,1.73512081]
["bitfinex","BTCUSD",1753378888928,0.22611262,119290.0,119280.0,1.73308081]
["bitfinex","BTCUSD",1753378890510,0.23449491,119290.0,119280.0,1.73308081]
["bitfinex","BTCUSD",1753378890842,0.22611262,119290.0,119280.0,1.73308081]
["bitfinex","BTCUSD",1753378891263,0.22611262,119290.0,119280.0,1.73512081]
["bitfinex","BTCUSD",1753378891832,0.22590134,119290.0,119280.0,1.73308081]
["bitfinex","BTCUSD",1753378892428,0.23428371,119290.0,119280.0,1.73308081]
["bitfinex","BTCUSD",1753378892766,0.23428371,119290.0,119280.0,1.60340081]
["bitfinex","BTCUSD",1753378893022,0.22590134,119290.0,119280.0,1.73308081]
["bitfinex","BTCUSD",1753378893432,0.16311134,119290.0,119280.0,2.05160504]
["bitfinex","BTCUSD",1753378894062,0.16311134,119290.0,119280.0,2.03322504]
["bitfinex","BTCUSD",1753378894467,0.16311134,119290.0,119280.0,2.00449081]
["bitfinex","BTCUSD",1753378894835,0.18954134,119290.0,119280.0,2.29962504]
["bitfinex","BTCUSD",1753378895803,0.18954134,119290.0,119280.0,2.00449081]
["bitfinex","BTCUSD",1753378896099,0.18954134,119290.0,119280.0,2.00152081]
["bitfinex","BTCUSD",1753378897077,0.18954134,119290.0,119280.0,2.29665504]
["bitfinex","BTCUSD",1753378897737,0.18954134,119290.0,119280.0,2.29962504]
["bitfinex","BTCUSD",1753378898086,0.18954134,119290.0,119280.0,2.00152081]
["bitfinex","BTCUSD",1753378898827,0.16311134,119290.0,119280.0,2.00152081]
["bitfinex","BTCUSD",1753378899026,0.18954134,119290.0,119280.0,2.00152081]
["bitfinex","BTCUSD",1753378899449,0.19164134,119290.0,119280.0,2.00152081]
["bitfinex","BTCUSD",1753378900300,0.24282614,119290.0,119280.0,1.83203179]
["bitfinex","BTCUSD",1753378900432,0.24282614,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378900825,0.23444363,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378901024,0.25120851,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378901939,0.242826,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378902353,0.25120851,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378902591,0.242826,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378902769,0.22606134,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378902971,0.24282629,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378903173,0.23444371,119290.0,119280.0,0.97536333]
["bitfinex","BTCUSD",1753378903383,0.24282615,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378903599,0.25120866,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378903994,0.24282615,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378904582,0.09120873,119290.0,119280.0,0.97536333]
["bitfinex","BTCUSD",1753378904740,0.08282615,119290.0,119280.0,1.56563179]
["bitfinex","BTCUSD",1753378905497,0.08282615,119290.0,119280.0,1.43595179]
["bitfinex","BTCUSD",1753378905745,0.25048535,119290.0,119280.0,0.4341573]
["bitfinex","BTCUSD",1753378905956,0.25048535,119290.0,119280.0,0.77566786]
["bitfinex","BTCUSD",1753378906161,0.25048535,119290.0,119280.0,0.92211484]
["bitfinex","BTCUSD",1753378906492,0.09120957,119290.0,119280.0,0.93888133]
["bitfinex","BTCUSD",1753378907105,0.09120957,119290.0,119280.0,0.64374661]
["bitfinex","BTCUSD",1753378907411,0.0995925,119290.0,119280.0,1.03743221]
["bitfinex","BTCUSD",1753378907681,0.26725114,119290.0,119280.0,1.02904907]
["bitfinex","BTCUSD",1753378909306,0.06477957,119290.0,119280.0,1.03743221]
["bitfinex","BTCUSD",1753378909518,0.0983025,119290.0,119280.0,1.02904907]
["bitfinex","BTCUSD",1753378910056,0.26596114,119290.0,119280.0,1.02066586]
["bitfinex","BTCUSD",1753378911686,0.08991957,119290.0,119280.0,1.02066586]
["bitfinex","BTCUSD",1753378911885,0.08153671,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378912301,0.08982828,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378912608,0.08153629,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378912785,0.08153643,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378912998,0.09830173,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378913448,0.08991894,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378913838,0.08991887,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378914162,0.09830166,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378915465,0.08991887,119290.0,119280.0,1.029049]
["bitfinex","BTCUSD",1753378915681,0.08991887,119290.0,119280.0,0.6353634]
["bitfinex","BTCUSD",1753378915868,0.10668459,119290.0,119280.0,0.6353634]
["bitfinex","BTCUSD",1753378916170,0.26596086,119290.0,119280.0,1.02066586]
["bitfinex","BTCUSD",1753378916369,0.24081291,119290.0,119280.0,0.4341573]
["bitfinex","BTCUSD",1753378916574,0.24081291,119290.0,119280.0,1.00389916]
["bitfinex","BTCUSD",1753378916780,0.24081291,119290.0,119280.0,1.01228258]
["bitfinex","BTCUSD",1753378917647,0.24081291,119290.0,119280.0,1.02066593]
["bitfinex","BTCUSD",1753378918316,0.24081291,119290.0,119280.0,1.02904921]
["bitfinex","BTCUSD",1753378919803,0.24081291,119290.0,119280.0,1.02066593]
["bitfinex","BTCUSD",1753378920006,0.24081291,119290.0,119280.0,1.01228258]
["bitfinex","BTCUSD",1753378921508,0.39433407,119290.0,119280.0,1.01228258]
["bitfinex","BTCUSD",1753378921705,0.39433407,119290.0,119280.0,0.61859698]
["bitfinex","BTCUSD",1753378921914,0.39433407,119290.0,119280.0,1.01128258]
["bitfinex","BTCUSD",1753378922521,0.39433407,119290.0,119280.0,1.05614487]
["bitfinex","BTCUSD",1753378922727,0.2182925,119290.0,119280.0,1.07291136]
["bitfinex","BTCUSD",1753378922892,0.24344024,119290.0,119280.0,1.07291136]
["bitfinex","BTCUSD",1753378923094,0.26020539,119290.0,119280.0,1.07291136]
["bitfinex","BTCUSD",1753378923545,0.42786467,119290.0,119280.0,1.06452822]
["bitfinex","BTCUSD",1753378923699,0.4194823,119290.0,119280.0,1.07291143]
["bitfinex","BTCUSD",1753378923902,0.23505787,119290.0,119280.0,1.08129457]
["bitfinex","BTCUSD",1753378924382,0.23505745,119290.0,119280.0,1.08129457]
["bitfinex","BTCUSD",1753378924604,0.22667487,119290.0,119280.0,1.08340457]
["bitfinex","BTCUSD",1753378924808,0.21935738,119290.0,119280.0,1.08340457]
["bitfinex","BTCUSD",1753378925553,0.22774003,119290.0,119280.0,1.08340457]
["bitfinex","BTCUSD",1753378925776,0.24450575,119290.0,119280.0,1.08340457]
["bitfinex","BTCUSD",1753378926021,0.41888202,119290.0,119280.0,1.07502143]
["bitfinex","BTCUSD",1753378926239,0.41888202,119290.0,119280.0,0.67084262]
["bitfinex","BTCUSD",1753378926452,0.40211686,119290.0,119280.0,1.06452815]
["bitfinex","BTCUSD",1753378927148,0.40211686,119290.0,119280.0,1.07291136]
["bitfinex","BTCUSD",1753378927359,0.40211686,119290.0,119280.0,0.67922576]
["bitfinex","BTCUSD",1753378927561,0.40211686,119290.0,119280.0,1.07291136]
["bitfinex","BTCUSD",1753378927839,0.40211686,119290.0,119280.0,0.85491136]
["bitfinex","BTCUSD",1753378928347,0.23445822,119290.0,119280.0,0.8632945]
["bitfinex","BTCUSD",1753378929197,0.22607508,119290.0,119280.0,0.8632945]
["bitfinex","BTCUSD",1753378929409,0.22607487,119290.0,119280.0,1.0600593]
["bitfinex","BTCUSD",1753378929618,0.1566325,119290.0,119280.0,1.2152393]
["bitfinex","BTCUSD",1753378929849,0.17339723,119290.0,119280.0,1.2152393]
["bitfinex","BTCUSD",1753378930064,0.20731981,119290.0,119280.0,1.2120493]
["bitfinex","BTCUSD",1753378930209,0.2177326,119290.0,119280.0,1.2120493]
["bitfinex","BTCUSD",1753378930420,0.2209026,119290.0,119280.0,1.2120493]
["bitfinex","BTCUSD",1753378930632,0.23600253,119290.0,119280.0,1.2120493]
["bitfinex","BTCUSD",1753378930829,0.26068532,119290.0,119280.0,0.90645096]
["bitfinex","BTCUSD",1753378931085,0.25230253,119290.0,119280.0,1.20167616]
["bitfinex","BTCUSD",1753378931691,0.24391981,119290.0,119280.0,1.20167616]
["bitfinex","BTCUSD",1753378932113,0.25230253,119290.0,119280.0,1.20167616]
["bitfinex","BTCUSD",1753378933874,0.26068532,119290.0,119280.0,1.20167616]
["bitfinex","BTCUSD",1753378934516,0.2187725,119290.0,119280.0,1.20167616]
["bitfinex","BTCUSD",1753378934727,0.1566325,119290.0,119280.0,1.25559616]
["bitfinex","BTCUSD",1753378935361,0.1566325,119290.0,119280.0,1.55082136]
["bitfinex","BTCUSD",1753378935789,0.1566325,119290.0,119280.0,1.90827038]
["bitfinex","BTCUSD",1753378936008,0.1566325,119290.0,119280.0,2.17467038]
["bitfinex","BTCUSD",1753378936858,0.1566325,119290.0,119280.0,4.69251498]
["bitfinex","BTCUSD",1753378937092,0.1566325,119290.0,119280.0,3.80683938]
["bitfinex","BTCUSD",1753378937305,0.1566325,119290.0,119280.0,3.76197709]
["bitfinex","BTCUSD",1753378939182,0.1566325,119290.0,119280.0,2.87630149]
["bitfinex","BTCUSD",1753378939388,0.1566325,119290.0,119280.0,3.54728491]
["bitfinex","BTCUSD",1753378941078,0.1566325,119290.0,119280.0,3.5921472]
["bitfinex","BTCUSD",1753378944547,0.1566325,119290.0,119280.0,3.2530442]
["bitfinex","BTCUSD",1753378944755,0.1566325,119290.0,119280.0,2.42420291]
["bitfinex","BTCUSD",1753378944962,0.1566325,119290.0,119280.0,2.38420291]
["bitfinex","BTCUSD",1753378945830,0.1566325,119290.0,119280.0,2.30488991]
["bitfinex","BTCUSD",1753378946166,0.1566325,119290.0,119280.0,2.17520991]
["bitfinex","BTCUSD",1753378946370,0.1821725,119290.0,119280.0,2.08550391]
["bitfinex","BTCUSD",1753378947421,0.1821725,119290.0,119280.0,1.93550391]
["bitfinex","BTCUSD",1753378947632,0.1821725,119290.0,119280.0,2.08550391]
["bitfinex","BTCUSD",1753378947843,0.1821725,119290.0,119280.0,1.97908291]
["bitfinex","BTCUSD",1753378948334,0.1821725,119290.0,119280.0,1.84944291]
["bitfinex","BTCUSD",1753378948558,0.22043759,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378948763,0.22855494,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378948988,0.2201725,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378949205,0.22855479,119290.0,119280.0,2.00031779]
["bitfinex","BTCUSD",1753378949880,0.23693723,119290.0,119280.0,1.21339737]
["bitfinex","BTCUSD",1753378950086,0.22855479,119290.0,119280.0,2.00031779]
["bitfinex","BTCUSD",1753378950523,0.23693723,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378950734,0.22855479,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378950943,0.2369373,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378951158,0.22855479,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378951377,0.23693723,119290.0,119280.0,1.60685758]
["bitfinex","BTCUSD",1753378952205,0.2369373,119290.0,119280.0,1.17268347]
["bitfinex","BTCUSD",1753378952455,0.25370267,119290.0,119280.0,1.22614368]
["bitfinex","BTCUSD",1753378952712,0.25370267,119290.0,119280.0,0.83268347]
["bitfinex","BTCUSD",1753378952909,0.23693716,119290.0,119280.0,1.22614368]
["bitfinex","BTCUSD",1753378953125,0.22855479,119290.0,119280.0,1.22614368]
["bitfinex","BTCUSD",1753378953336,0.23693723,119290.0,119280.0,1.22614368]
["bitfinex","BTCUSD",1753378953795,0.23693723,119290.0,119280.0,0.95974368]
["bitfinex","BTCUSD",1753378954002,0.22855479,119290.0,119280.0,0.95974368]
["bitfinex","BTCUSD",1753378954306,0.23693723,119290.0,119280.0,0.95974368]
["bitfinex","BTCUSD",1753378954946,0.2201725,119290.0,119280.0,0.95974368]
["bitfinex","BTCUSD",1753378955172,0.22855487,119290.0,119280.0,1.35320389]
["bitfinex","BTCUSD",1753378955374,0.2201725,119290.0,119280.0,1.35320389]
["bitfinex","BTCUSD",1753378955592,0.22855487,119290.0,119280.0,1.35320389]
["bitfinex","BTCUSD",1753378955825,0.23693731,119290.0,119280.0,1.35320389]
["bitfinex","BTCUSD",1753378956166,0.22855487,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378956710,0.22855487,119290.0,119280.0,0.60605904]
["bitfinex","BTCUSD",1753378956910,0.22855487,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378957209,0.23693738,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378957620,0.22855487,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378958642,0.23693738,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378958869,0.22855487,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378959073,0.2453201,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378959674,0.25370289,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378960004,0.24532003,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378960517,0.25370282,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378960852,0.25370275,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378961233,0.26208554,119290.0,119280.0,0.86991925]
["bitfinex","BTCUSD",1753378961457,0.26208554,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378961669,0.25370275,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378961879,0.23693738,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378962091,0.22855487,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378962300,0.22855487,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378962509,0.23693745,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378962803,0.23693745,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378962977,0.23693738,119290.0,119280.0,0.99951925]
["bitfinex","BTCUSD",1753378963193,0.24532003,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378963522,0.23693738,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378963843,0.22855487,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378964055,0.22855479,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378964588,0.23693723,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378967233,0.24531981,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378967649,0.23693723,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378968579,0.24531974,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378968882,0.22816239,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378969154,0.25361239,119290.0,119280.0,1.39297946]
["bitfinex","BTCUSD",1753378969356,0.24522974,119290.0,119280.0,1.19643568]
["bitfinex","BTCUSD",1753378970139,0.25361239,119290.0,119280.0,1.19643568]
["bitfinex","BTCUSD",1753378970957,0.24522974,119290.0,119280.0,1.19643568]
["bitfinex","BTCUSD",1753378971281,0.25361239,119290.0,119280.0,1.19643568]
["bitfinex","BTCUSD",1753378971466,0.24522974,119290.0,119280.0,1.19643568]
["bitfinex","BTCUSD",1753378972623,0.25361239,119290.0,119280.0,1.19643568]
["bitfinex","BTCUSD",1753378972820,0.2169125,119290.0,119280.0,1.19840568]
["bitfinex","BTCUSD",1753378973032,0.19249479,119290.0,119280.0,1.19840568]
["bitfinex","BTCUSD",1753378973334,0.1841125,119290.0,119280.0,1.363994]
["bitfinex","BTCUSD",1753378973558,0.1820825,119290.0,119280.0,1.496684]
["bitfinex","BTCUSD",1753378975520,0.1820825,119290.0,119280.0,1.493554]
["bitfinex","BTCUSD",1753378983029,0.1820825,119290.0,119280.0,1.496684]
["bitfinex","BTCUSD",1753378984235,0.1820825,119290.0,119280.0,1.493554]
["bitfinex","BTCUSD",1753378985418,0.02856134,119290.0,119280.0,1.493554]
["bitfinex","BTCUSD",1753378988961,0.00311134,119290.0,119280.0,1.493554]
["bitfinex","BTCUSD",1753378989220,0.00311134,119290.0,119280.0,1.82627302]
["bitfinex","BTCUSD",1753378989467,0.02644134,119290.0,119280.0,1.79553302]
["bitfinex","BTCUSD",1753378989704,0.02644134,119290.0,119280.0,1.81063302]
["bitfinex","BTCUSD",1753378991202,0.02644134,119290.0,119280.0,1.78053302]
["bitfinex","BTCUSD",1753378992041,0.02644134,119290.0,119280.0,1.81243302]
["bitfinex","BTCUSD",1753378992245,0.02644134,119290.0,119280.0,1.78053302]
["bitfinex","BTCUSD",1753378992831,0.02644134,119290.0,119280.0,1.77740302]
["bitfinex","BTCUSD",1753378995116,0.02644134,119290.0,119280.0,1.51100302]
["bitfinex","BTCUSD",1753378996817,0.02644134,119290.0,119280.0,1.51425302]
["bitfinex","BTCUSD",1753378997802,0.02644134,119290.0,119280.0,1.51100302]
["bitfinex","BTCUSD",1753378998715,0.02644134,119290.0,119280.0,1.51425302]
["bitfinex","BTCUSD",1753378998943,0.00311134,119290.0,119280.0,1.51425302]
["bitfinex","BTCUSD",1753378999439,0.00311134,119290.0,119280.0,1.90068302]
["bitfinex","BTCUSD",1753379000970,0.00311134,119290.0,119280.0,2.16708302]
["bitfinex","BTCUSD",1753379001392,0.00311134,119290.0,119280.0,3.40991802]
["bitfinex","BTCUSD",1753379002391,0.15708172,119290.0,119280.0,3.40991802]
["bitfinex","BTCUSD",1753379008698,0.15708172,119290.0,119280.0,4.29548298]
["bitfinex","BTCUSD",1753379009162,0.15708172,119290.0,119280.0,4.28075298]
["bitfinex","BTCUSD",1753379009390,0.15708172,119290.0,119280.0,4.29548298]
["bitfinex","BTCUSD",1753379009823,0.15708172,119290.0,119280.0,3.05264798]
["bitfinex","BTCUSD",1753379010032,0.15708172,119290.0,119280.0,5.25515698]
["bitfinex","BTCUSD",1753379010570,0.15708172,119290.0,119280.0,3.93339702]
["bitfinex","BTCUSD",1753379010767,0.15708172,119290.0,119280.0,3.90482102]
["bitfinex","BTCUSD",1753379011009,0.15708172,119290.0,119280.0,3.78717102]
["bitfinex","BTCUSD",1753379012049,0.15708172,119290.0,119280.0,3.76861102]
["bitfinex","BTCUSD",1753379012255,0.15708172,119290.0,119280.0,3.68681102]
["bitfinex","BTCUSD",1753379013954,0.15708172,119290.0,119280.0,4.57237598]
["bitfinex","BTCUSD",1753379014159,0.15708172,119290.0,119280.0,4.56153298]
["bitfinex","BTCUSD",1753379017286,0.15708172,119290.0,119280.0,4.52175741]
["bitfinex","BTCUSD",1753379018840,0.15708172,119290.0,119280.0,4.50702741]
["bitfinex","BTCUSD",1753379019064,0.15708172,119290.0,119280.0,4.52175741]
["bitfinex","BTCUSD",1753379019839,0.15708172,119290.0,119280.0,4.56153298]
["bitfinex","BTCUSD",1753379022931,0.15708172,119290.0,119280.0,4.56152102]
["bitfinex","BTCUSD",1753379023220,0.15708172,119290.0,119280.0,2.7903911]
["bitfinex","BTCUSD",1753379023435,0.15708172,119290.0,119280.0,4.03671602]
["bitfinex","BTCUSD",1753379024715,0.15708172,119290.0,119280.0,3.93775402]
["bitfinex","BTCUSD",1753379025036,0.15708172,119290.0,119280.0,3.79716702]
["bitfinex","BTCUSD",1753379025768,0.15708172,119290.0,119280.0,3.78053902]
["bitfinex","BTCUSD",1753379026556,0.15708172,119290.0,119280.0,3.80616724]
["bitfinex","BTCUSD",1753379026973,0.15708172,119290.0,119280.0,3.72360624]
["bitfinex","BTCUSD",1753379027179,0.15708172,119290.0,119280.0,3.58295424]
["bitfinex","BTCUSD",1753379027479,0.15708172,119290.0,119280.0,1.59788132]
["bitfinex","BTCUSD",1753379027694,0.18020172,119290.0,119280.0,2.31489628]
["bitfinex","BTCUSD",1753379028787,0.15708172,119290.0,119280.0,2.31489628]
["bitfinex","BTCUSD",1753379028997,0.21713172,119290.0,119280.0,1.82821194]
["bitfinex","BTCUSD",1753379029405,0.21713172,119290.0,119280.0,2.14084928]
["bitfinex","BTCUSD",1753379029615,0.21713172,119290.0,119280.0,2.12340026]
["bitfinex","BTCUSD",1753379029957,0.21713172,119290.0,119280.0,2.14084928]
["bitfinex","BTCUSD",1753379030576,0.21713172,119290.0,119280.0,1.87444928]
["bitfinex","BTCUSD",1753379031438,0.21713172,119290.0,119280.0,1.74718928]
["bitfinex","BTCUSD",1753379031698,0.18020172,119290.0,119280.0,3.25010928]
["bitfinex","BTCUSD",1753379032209,0.15708172,119290.0,119280.0,4.15282424]
["bitfinex","BTCUSD",1753379032438,0.15708172,119290.0,119280.0,4.18462424]
["bitfinex","BTCUSD",1753379032669,0.15708172,119290.0,119280.0,3.29905928]
["bitfinex","BTCUSD",1753379032942,0.15708172,119290.0,119280.0,3.26725928]
["bitfinex","BTCUSD",1753379033170,0.15708172,119290.0,119280.0,3.25303928]
["bitfinex","BTCUSD",1753379033503,0.15708172,119290.0,119280.0,3.21076428]
["bitfinex","BTCUSD",1753379035558,0.18020172,119290.0,119280.0,3.08018928]
["bitfinex","BTCUSD",1753379036356,0.18020172,119290.0,119280.0,3.34658928]
["bitfinex","BTCUSD",1753379038757,0.18020172,119290.0,119280.0,2.14587928]
["bitfinex","BTCUSD",1753379038986,0.18020172,119290.0,119280.0,3.42874628]
["bitfinex","BTCUSD",1753379040576,0.18020172,119290.0,119280.0,3.34575828]
["bitfinex","BTCUSD",1753379040916,0.18020172,119290.0,119280.0,3.26193528]
["bitfinex","BTCUSD",1753379041136,0.18020172,119290.0,119280.0,2.50823728]
["bitfinex","BTCUSD",1753379041371,0.18020172,119290.0,119280.0,2.50168428]
["bitfinex","BTCUSD",1753379043141,0.18020172,119290.0,119280.0,2.39262428]
["bitfinex","BTCUSD",1753379043385,0.20093172,119290.0,119280.0,1.54141764]
["bitfinex","BTCUSD",1753379043625,0.21693172,119290.0,119280.0,1.56630096]
["bitfinex","BTCUSD",1753379043854,0.22531401,119290.0,119280.0,1.82817194]
["bitfinex","BTCUSD",1753379044101,0.24207917,119290.0,119280.0,1.1084753]
["bitfinex","BTCUSD",1753379044343,0.2420791,119290.0,119280.0,1.84562096]
["bitfinex","BTCUSD",1753379044592,0.21693172,119290.0,119280.0,1.84562096]
["bitfinex","BTCUSD",1753379044824,0.22531401,119290.0,119280.0,1.84562096]
["bitfinex","BTCUSD",1753379045067,0.22531401,119290.0,119280.0,1.71630096]
["bitfinex","BTCUSD",1753379045302,0.23369652,119290.0,119280.0,1.64885055]
["bitfinex","BTCUSD",1753379045997,0.22531401,119290.0,119280.0,1.64885055]
["bitfinex","BTCUSD",1753379046244,0.23369645,119290.0,119280.0,1.25524432]
["bitfinex","BTCUSD",1753379046488,0.24207896,119290.0,119280.0,1.64885055]
["bitfinex","BTCUSD",1753379046755,0.23369645,119290.0,119280.0,1.64885055]
["bitfinex","BTCUSD",1753379047614,0.22531401,119290.0,119280.0,1.64885055]
["bitfinex","BTCUSD",1753379048096,0.23369652,119290.0,119280.0,1.64885055]
["bitfinex","BTCUSD",1753379048341,0.23369652,119290.0,119280.0,1.38245055]
["bitfinex","BTCUSD",1753379048562,0.22531401,119290.0,119280.0,1.38245055]
["bitfinex","BTCUSD",1753379048850,0.23369645,119290.0,119280.0,1.38245055]
["bitfinex","BTCUSD",1753379049080,0.21693172,119290.0,119280.0,1.38245055]
["bitfinex","BTCUSD",1753379049329,0.21693172,119290.0,119280.0,1.25313055]
["bitfinex","BTCUSD",1753379049567,0.21693172,119290.0,119280.0,1.77601678]
["bitfinex","BTCUSD",1753379058882,0.19381172,119290.0,119280.0,1.77601678]
["bitfinex","BTCUSD",1753379059095,0.21848172,119290.0,119280.0,1.77601678]
["bitfinex","BTCUSD",1753379059322,0.21848172,119290.0,119280.0,0.98880432]
["bitfinex","BTCUSD",1753379059530,0.21848172,119290.0,119280.0,1.77601678]
["bitfinex","BTCUSD",1753379062204,0.21848172,119290.0,119280.0,1.77801678]
["bitfinex","BTCUSD",1753379064909,0.21848172,119290.0,119280.0,1.77601678]
["bitfinex","BTCUSD",1753379067294,0.21848172,119290.0,119280.0,1.87429317]
["bitfinex","BTCUSD",1753379067899,0.06451134,119290.0,119280.0,1.87429317]
["bitfinex","BTCUSD",1753379068853,0.03984134,119290.0,119280.0,1.87429317]
["bitfinex","BTCUSD",1753379069061,0.06451134,119290.0,119280.0,1.87429317]
["bitfinex","BTCUSD",1753379069278,0.08127629,119290.0,119280.0,0.66692539]
["bitfinex","BTCUSD",1753379069504,0.08965908,119290.0,119280.0,1.25725129]
["bitfinex","BTCUSD",1753379069728,0.24893563,119290.0,119280.0,0.12524091]
["bitfinex","BTCUSD",1753379069940,0.24893563,119290.0,119280.0,0.25444091]
["bitfinex","BTCUSD",1753379070378,0.24893563,119290.0,119280.0,0.54960386]
["bitfinex","BTCUSD",1753379070819,0.24893563,119290.0,119280.0,0.54860386]
["bitfinex","BTCUSD",1753379071036,0.24893563,119290.0,119280.0,0.54760386]
["bitfinex","BTCUSD",1753379071245,0.24893563,119290.0,119280.0,0.25244091]
["bitfinex","BTCUSD",1753379072815,0.24893563,119290.0,119280.0,0.12324091]
["bitfinex","BTCUSD",1753379073028,0.24893563,119290.0,119280.0,0.25244091]
["bitfinex","BTCUSD",1753379074575,0.25743257,119290.0,119280.0,0.25244091]
["bitfinex","BTCUSD",1753379078869,0.23276257,119290.0,119280.0,0.25244091]
["bitfinex","BTCUSD",1753379079087,0.25743257,119290.0,119280.0,0.25244091]
["bitfinex","BTCUSD",1753379079958,0.25743257,119290.0,119280.0,0.12324091]
["bitfinex","BTCUSD",1753379080131,0.25743257,119290.0,119280.0,0.25244091]
["bitfinex","BTCUSD",1753379080336,0.25743257,119290.0,119280.0,0.64618307]
["bitfinex","BTCUSD",1753379080552,0.25743257,119290.0,119280.0,0.83062275]
["bitfinex","BTCUSD",1753379080768,0.25743257,119290.0,119280.0,0.8390061]
["bitfinex","BTCUSD",1753379080999,0.25743257,119290.0,119280.0,0.84738938]
["bitfinex","BTCUSD",1753379081213,0.08977393,119290.0,119280.0,0.46203036]
["bitfinex","BTCUSD",1753379081425,0.08977393,119290.0,119280.0,0.85577252]
["bitfinex","BTCUSD",1753379081627,0.09815686,119290.0,119280.0,0.85577252]
["bitfinex","BTCUSD",1753379081836,0.2658155,119290.0,119280.0,0.84738938]
["bitfinex","BTCUSD",1753379082534,0.07289378,119290.0,119280.0,0.85784252]
["bitfinex","BTCUSD",1753379082706,0.06527636,119290.0,119280.0,0.85784252]
["bitfinex","BTCUSD",1753379082951,0.07365908,119290.0,119280.0,0.85784252]
["bitfinex","BTCUSD",1753379083171,0.07365915,119290.0,119280.0,0.85784252]
["bitfinex","BTCUSD",1753379083372,0.09844201,119290.0,119280.0,0.85784252]
["bitfinex","BTCUSD",1753379083579,0.26610114,119290.0,119280.0,0.84945938]
["bitfinex","BTCUSD",1753379083861,0.08167671,119290.0,119280.0,0.85577217]
["bitfinex","BTCUSD",1753379084493,0.23691375,119290.0,119280.0,0.85577217]
["bitfinex","BTCUSD",1753379084839,0.24529661,119290.0,119280.0,0.85577217]
["bitfinex","BTCUSD",1753379085039,0.41295525,119290.0,119280.0,0.43684066]
["bitfinex","BTCUSD",1753379085221,0.41295525,119290.0,119280.0,0.83058282]
["bitfinex","BTCUSD",1753379085649,0.41295525,119290.0,119280.0,0.8389661]
["bitfinex","BTCUSD",1753379086079,0.23691375,119290.0,119280.0,0.84734924]
["bitfinex","BTCUSD",1753379086487,0.23691333,119290.0,119280.0,0.84734924]
["bitfinex","BTCUSD",1753379086704,0.23691326,119290.0,119280.0,0.84734924]
["bitfinex","BTCUSD",1753379086947,0.22051326,119290.0,119280.0,0.84941924]
["bitfinex","BTCUSD",1753379087159,0.22889598,119290.0,119280.0,0.84941924]
["bitfinex","BTCUSD",1753379087565,0.22889591,119290.0,119280.0,0.84941924]
["bitfinex","BTCUSD",1753379088230,0.22051326,119290.0,119280.0,0.84941924]
["bitfinex","BTCUSD",1753379088439,0.15834838,119290.0,119280.0,1.41359042]
["bitfinex","BTCUSD",1753379088883,0.15834838,119290.0,119280.0,1.46031042]
["bitfinex","BTCUSD",1753379090348,0.15834838,119290.0,119280.0,1.44609042]
["bitfinex","BTCUSD",1753379090959,0.18256838,119290.0,119280.0,1.44609042]
["bitfinex","BTCUSD",1753379091334,0.18256838,119290.0,119280.0,1.42969042]
["bitfinex","BTCUSD",1753379091544,0.18256838,119290.0,119280.0,1.01984826]
["bitfinex","BTCUSD",1753379091751,0.18256838,119290.0,119280.0,1.41359042]
["bitfinex","BTCUSD",1753379096451,0.18256838,119290.0,119280.0,0.6261061]
["bitfinex","BTCUSD",1753379096675,0.18256838,119290.0,119280.0,1.01984826]
["bitfinex","BTCUSD",1753379096886,0.18256838,119290.0,119280.0,1.01686826]
["bitfinex","BTCUSD",1753379097094,0.18256838,119290.0,119280.0,0.88770826]
["bitfinex","BTCUSD",1753379097300,0.18256838,119290.0,119280.0,1.01682826]
["bitfinex","BTCUSD",1753379099634,0.19095067,119290.0,119280.0,1.01682826]
["bitfinex","BTCUSD",1753379099851,0.19933304,119290.0,119280.0,1.01682826]
["bitfinex","BTCUSD",1753379100036,0.19933304,119290.0,119280.0,0.88770826]
["bitfinex","BTCUSD",1753379100180,0.19095067,119290.0,119280.0,0.88770826]
["bitfinex","BTCUSD",1753379100380,0.18256838,119290.0,119280.0,1.01678826]
["bitfinex","BTCUSD",1753379100594,0.18256838,119290.0,119280.0,1.41351042]
["bitfinex","BTCUSD",1753379100792,0.15834838,119290.0,119280.0,1.44511042]
["bitfinex","BTCUSD",1753379101005,0.15834838,119290.0,119280.0,1.45933042]
["bitfinex","BTCUSD",1753379101218,0.16673067,119290.0,119280.0,1.45933042]
["bitfinex","BTCUSD",1753379101450,0.15834838,119290.0,119280.0,1.41351042]
["bitfinex","BTCUSD",1753379101815,0.16673067,119290.0,119280.0,1.41351042]
["bitfinex","BTCUSD",1753379102018,0.15834838,119290.0,119280.0,1.41351042]
["bitfinex","BTCUSD",1753379102276,0.18256838,119290.0,119280.0,1.41351042]
["bitfinex","BTCUSD",1753379103841,0.18256838,119290.0,119280.0,1.3960614]
["bitfinex","BTCUSD",1753379105860,0.18256838,119290.0,119280.0,1.3930814]
["bitfinex","BTCUSD",1753379106290,0.18256838,119290.0,119280.0,1.3960614]
["bitfinex","BTCUSD",1753379106840,0.15834838,119290.0,119280.0,1.4290614]
["bitfinex","BTCUSD",1753379107257,0.15834838,119290.0,119280.0,0.64157708]
["bitfinex","BTCUSD",1753379107480,0.15834838,119290.0,119280.0,1.4432814]
["bitfinex","BTCUSD",1753379108730,0.15834838,119290.0,119280.0,1.46073042]
["bitfinex","BTCUSD",1753379110487,0.15834838,119290.0,119280.0,1.72713042]
["bitfinex","BTCUSD",1753379111326,0.15834838,119290.0,119280.0,1.52997064]
["bitfinex","BTCUSD",1753379111744,0.15834838,119290.0,119280.0,1.51575064]
["bitfinex","BTCUSD",1753379111944,0.18308838,119290.0,119280.0,1.51575064]
["bitfinex","BTCUSD",1753379112163,0.18308838,119290.0,119280.0,1.81091291]
["bitfinex","BTCUSD",1753379112718,0.15834838,119290.0,119280.0,1.82513291]
["bitfinex","BTCUSD",1753379113003,0.15834838,119290.0,119280.0,1.81091291]
["bitfinex","BTCUSD",1753379113265,0.15834838,119290.0,119280.0,1.51575064]
["bitfinex","BTCUSD",1753379113470,0.18308838,119290.0,119280.0,1.51575064]
["bitfinex","BTCUSD",1753379114183,0.18308838,119290.0,119280.0,1.37017064]
["bitfinex","BTCUSD",1753379114406,0.18308838,119290.0,119280.0,1.48271064]
["bitfinex","BTCUSD",1753379115243,0.18308838,119290.0,119280.0,1.46526162]
["bitfinex","BTCUSD",1753379115653,0.18308838,119290.0,119280.0,1.48271064]
["bitfinex","BTCUSD",1753379115855,0.18408838,119290.0,119280.0,1.48271064]
["bitfinex","BTCUSD",1753379117437,0.18408838,119290.0,119280.0,0.8923861]
["bitfinex","BTCUSD",1753379117641,0.18408838,119290.0,119280.0,1.48271064]
["bitfinex","BTCUSD",1753379118864,0.15934838,119290.0,119280.0,1.48271064]
["bitfinex","BTCUSD",1753379119062,0.18408838,119290.0,119280.0,1.48271064]
["bitfinex","BTCUSD",1753379121181,0.18408838,119290.0,119280.0,1.47973064]
["bitfinex","BTCUSD",1753379124069,0.18408838,119290.0,119280.0,0.8894061]
["bitfinex","BTCUSD",1753379124330,0.18408838,119290.0,119280.0,1.47973064]
["bitfinex","BTCUSD",1753379129570,0.18408838,119290.0,119280.0,0.8894061]
["bitfinex","BTCUSD",1753379129771,0.18408838,119290.0,119280.0,1.47973064]
["bitfinex","BTCUSD",1753379132740,0.18408838,119290.0,119280.0,1.48266064]
["bitfinex","BTCUSD",1753379132949,0.18408838,119290.0,119280.0,1.70070064]
["bitfinex","BTCUSD",1753379135435,0.18408838,119290.0,119280.0,1.69777064]
["bitfinex","BTCUSD",1753379136911,0.22013838,119290.0,119280.0,1.56666064]
["bitfinex","BTCUSD",1753379137116,0.22013838,119290.0,119280.0,1.69558064]
["bitfinex","BTCUSD",1753379139254,0.20503838,119290.0,119280.0,1.69769064]
["bitfinex","BTCUSD",1753379139461,0.18624838,119290.0,119280.0,1.69769064]
["bitfinex","BTCUSD",1753379139862,0.18408838,119290.0,119280.0,1.99285291]
["bitfinex","BTCUSD",1753379140077,0.15934838,119290.0,119280.0,2.35001291]
["bitfinex","BTCUSD",1753379140320,0.15934838,119290.0,119280.0,2.38191291]
["bitfinex","BTCUSD",1753379141149,0.15934838,119290.0,119280.0,1.4964261]
["bitfinex","BTCUSD",1753379141347,0.15934838,119290.0,119280.0,2.38191291]
["bitfinex","BTCUSD",1753379141906,0.15913398,119290.0,119280.0,2.38291291]
["bitfinex","BTCUSD",1753379142214,0.15913398,119290.0,119280.0,2.38391291]
["bitfinex","BTCUSD",1753379144078,0.15913398,119290.0,119280.0,3.35358191]
["bitfinex","BTCUSD",1753379145108,0.00389694,119290.0,119280.0,3.35358191]
["bitfinex","BTCUSD",1753379151573,0.00389694,119290.0,119280.0,3.97233091]
["bitfinex","BTCUSD",1753379152137,0.00389694,119290.0,119280.0,3.87458691]
["bitfinex","BTCUSD",1753379152965,0.00389694,119290.0,119280.0,2.38391291]
["bitfinex","BTCUSD",1753379153368,0.00389694,119290.0,119280.0,3.68345791]
["bitfinex","BTCUSD",1753379153519,0.00389694,119290.0,119280.0,3.62007891]
["bitfinex","BTCUSD",1753379153744,0.00389694,119290.0,119280.0,3.58407891]
["bitfinex","BTCUSD",1753379154619,0.00389694,119290.0,119280.0,3.81300891]
["bitfinex","BTCUSD",1753379156106,0.00389694,119290.0,119280.0,3.57886591]
["bitfinex","BTCUSD",1753379156319,0.00389694,119290.0,119280.0,3.57535763]
["bitfinex","BTCUSD",1753379156792,0.00389694,119290.0,119280.0,3.91234363]
["bitfinex","BTCUSD",1753379157020,0.00389694,119290.0,119280.0,3.9123318]
["bitfinex","BTCUSD",1753379157226,0.00389694,119290.0,119280.0,2.8780868]
["bitfinex","BTCUSD",1753379157587,0.00389694,119290.0,119280.0,2.3803928]
["bitfinex","BTCUSD",1753379157798,0.00389694,119290.0,119280.0,3.6633048]
["bitfinex","BTCUSD",1753379158123,0.00389694,119290.0,119280.0,3.5521728]
["bitfinex","BTCUSD",1753379158531,0.00389694,119290.0,119280.0,3.3462688]
["bitfinex","BTCUSD",1753379159872,0.00389694,119290.0,119280.0,3.3453898]
["bitfinex","BTCUSD",1753379160749,0.00389694,119290.0,119280.0,3.3621468]
["bitfinex","BTCUSD",1753379161232,0.00389694,119290.0,119280.0,3.3612845]
["bitfinex","BTCUSD",1753379161908,0.15800163,119290.0,119280.0,3.54179545]
["bitfinex","BTCUSD",1753379162127,0.15800163,119290.0,119280.0,3.541795]
["bitfinex","BTCUSD",1753379162340,0.15800163,119290.0,119280.0,3.45555]
["bitfinex","BTCUSD",1753379162675,0.15800163,119290.0,119280.0,3.11555]
["bitfinex","BTCUSD",1753379162941,0.15800163,119290.0,119280.0,3.46755]
["bitfinex","BTCUSD",1753379164036,0.15800163,119290.0,119280.0,2.379512]
["bitfinex","BTCUSD",1753379164249,0.15800163,119290.0,119280.0,3.3609]
["bitfinex","BTCUSD",1753379165923,0.15800163,119290.0,119280.0,3.550321]
["bitfinex","BTCUSD",1753379166150,0.15800163,119290.0,119280.0,4.43580781]
["bitfinex","BTCUSD",1753379167047,0.15800163,119290.0,119280.0,5.16008781]
["bitfinex","BTCUSD",1753379167478,0.15800163,119290.0,119280.0,5.18425681]
["bitfinex","BTCUSD",1753379167695,0.15800163,119290.0,119280.0,5.18325681]
["bitfinex","BTCUSD",1753379167923,0.15800163,119290.0,119280.0,4.77791081]
["bitfinex","BTCUSD",1753379168136,0.15800163,119290.0,119280.0,4.81300181]
["bitfinex","BTCUSD",1753379168363,0.15800163,119290.0,119280.0,4.71300181]
["bitfinex","BTCUSD",1753379168571,0.15800163,119290.0,119280.0,3.029216]
["bitfinex","BTCUSD",1753379168974,0.15800163,119290.0,119280.0,3.91470281]
["bitfinex","BTCUSD",1753379169193,0.15800163,119290.0,119280.0,4.37413281]
["bitfinex","BTCUSD",1753379169402,0.15800163,119290.0,119280.0,3.363713]
["bitfinex","BTCUSD",1753379169641,0.15800163,119290.0,119280.0,3.343614]
["bitfinex","BTCUSD",1753379170309,0.15800163,119290.0,119280.0,3.474874]
["bitfinex","BTCUSD",1753379170551,0.15800163,119290.0,119280.0,3.394158]
["bitfinex","BTCUSD",1753379171223,0.15800163,119290.0,119280.0,3.442201]
["bitfinex","BTCUSD",1753379171432,0.15800163,119290.0,119280.0,3.346858]
["bitfinex","BTCUSD",1753379171645,0.15800163,119290.0,119280.0,3.1883065]
["bitfinex","BTCUSD",1753379172327,0.15800163,119290.0,119280.0,3.4020753]
["bitfinex","BTCUSD",1753379173362,0.15800163,119290.0,119280.0,2.3723183]
["bitfinex","BTCUSD",1753379173572,0.15800163,119290.0,119280.0,3.4963983]
["bitfinex","BTCUSD",1753379174382,0.15800163,119290.0,119280.0,2.4030618]
["bitfinex","BTCUSD",1753379174593,0.15800163,119290.0,119280.0,3.5381678]
["bitfinex","BTCUSD",1753379175538,0.15800163,119290.0,119280.0,3.3871968]
["bitfinex","BTCUSD",1753379176052,0.15800163,119290.0,119280.0,3.4375368]
["bitfinex","BTCUSD",1753379176687,0.15800163,119290.0,119280.0,3.4635808]
["bitfinex","BTCUSD",1753379176896,0.15800163,119290.0,119280.0,3.4359828]
["bitfinex","BTCUSD",1753379177538,0.15800163,119290.0,119280.0,3.6135398]
["bitfinex","BTCUSD",1753379177749,0.15800163,119290.0,119280.0,3.5432058]
["bitfinex","BTCUSD",1753379178734,0.15800163,119290.0,119280.0,3.7570258]
["bitfinex","BTCUSD",1753379178942,0.15800163,119290.0,119280.0,3.6765618]
["bitfinex","BTCUSD",1753379179705,0.15800163,119290.0,119280.0,3.8467198]
["bitfinex","BTCUSD",1753379180297,0.15800163,119290.0,119280.0,3.6517198]
["bitfinex","BTCUSD",1753379180474,0.15800163,119290.0,119280.0,3.4602598]
["bitfinex","BTCUSD",1753379180675,0.15800163,119290.0,119280.0,4.34658661]
["bitfinex","BTCUSD",1753379181670,0.15800163,119290.0,119280.0,4.89982461]
["bitfinex","BTCUSD",1753379181865,0.15800163,119290.0,119280.0,4.63355861]
["bitfinex","BTCUSD",1753379182514,0.15800163,119290.0,119280.0,4.60281511]
["bitfinex","BTCUSD",1753379182719,0.15800163,119290.0,119280.0,4.60440711]
["bitfinex","BTCUSD",1753379182931,0.15800163,119290.0,119280.0,4.58501611]
["bitfinex","BTCUSD",1753379183061,0.15800163,119290.0,119280.0,4.41170611]
["bitfinex","BTCUSD",1753379183735,0.15800163,119290.0,119280.0,4.38653711]
["bitfinex","BTCUSD",1753379183939,0.15800163,119290.0,119280.0,4.50721011]
["bitfinex","BTCUSD",1753379184145,0.15800163,119290.0,119280.0,4.31220011]
["bitfinex","BTCUSD",1753379184373,0.15800163,119290.0,119280.0,4.29800011]
["bitfinex","BTCUSD",1753379184551,0.15800163,119290.0,119280.0,4.27890032]
["bitfinex","BTCUSD",1753379185014,0.15800163,119290.0,119280.0,4.35760469]
["bitfinex","BTCUSD",1753379185851,0.15800163,119290.0,119280.0,4.41456369]
["bitfinex","BTCUSD",1753379186085,0.15800163,119290.0,119280.0,4.27989769]
["bitfinex","BTCUSD",1753379186999,0.15800163,119290.0,119280.0,4.42776569]
["bitfinex","BTCUSD",1753379188032,0.15800163,119290.0,119280.0,4.42661769]
["bitfinex","BTCUSD",1753379188467,0.15800163,119290.0,119280.0,4.39911769]
["bitfinex","BTCUSD",1753379188693,0.15800163,119290.0,119280.0,3.51363088]
["bitfinex","BTCUSD",1753379188906,0.15800163,119290.0,119280.0,3.49941088]
["bitfinex","BTCUSD",1753379189087,0.15800163,119290.0,119280.0,4.03413888]
["bitfinex","BTCUSD",1753379189958,0.15800163,119290.0,119280.0,2.40986888]
["bitfinex","BTCUSD",1753379190197,0.15800163,119290.0,119280.0,4.03413888]
["bitfinex","BTCUSD",1753379191335,0.15800163,119290.0,119280.0,4.01803888]
["bitfinex","BTCUSD",1753379191541,0.15800163,119290.0,119280.0,4.00223888]
["bitfinex","BTCUSD",1753379192315,0.15800163,119290.0,119280.0,3.99058388]
["bitfinex","BTCUSD",1753379193142,0.15800163,119290.0,119280.0,2.37796888]
["bitfinex","BTCUSD",1753379193387,0.15800163,119290.0,119280.0,3.79701788]
["bitfinex","BTCUSD",1753379193604,0.15800163,119290.0,119280.0,3.76531788]
["bitfinex","BTCUSD",1753379194438,0.18210163,119290.0,119280.0,3.96979188]
["bitfinex","BTCUSD",1753379194661,0.18210163,119290.0,119280.0,3.77048188]
["bitfinex","BTCUSD",1753379195307,0.18210163,119290.0,119280.0,2.37796888]
["bitfinex","BTCUSD",1753379195524,0.18210163,119290.0,119280.0,4.03871288]
["bitfinex","BTCUSD",1753379196362,0.18210163,119290.0,119280.0,4.05088388]
["bitfinex","BTCUSD",1753379196932,0.15800163,119290.0,119280.0,3.97370188]
["bitfinex","BTCUSD",1753379197370,0.15800163,119290.0,119280.0,4.07048288]
["bitfinex","BTCUSD",1753379197778,0.15800163,119290.0,119280.0,4.95596969]
["bitfinex","BTCUSD",1753379198486,0.15800163,119290.0,119280.0,5.12890569]
["bitfinex","BTCUSD",1753379198982,0.15800163,119290.0,119280.0,4.92103269]
["bitfinex","BTCUSD",1753379199194,0.15800163,119290.0,119280.0,3.71516188]
["bitfinex","BTCUSD",1753379199401,0.18210163,119290.0,119280.0,3.71516188]
["bitfinex","BTCUSD",1753379199551,0.18210163,119290.0,119280.0,3.79575688]
["bitfinex","BTCUSD",1753379199979,0.18210163,119290.0,119280.0,3.55857188]
["bitfinex","BTCUSD",1753379200540,0.18210163,119290.0,119280.0,4.87636569]
["bitfinex","BTCUSD",1753379201568,0.18210163,119290.0,119280.0,3.26345569]
["bitfinex","BTCUSD",1753379201767,0.18210163,119290.0,119280.0,4.70696269]
["bitfinex","BTCUSD",1753379202048,0.18210163,119290.0,119280.0,4.66594969]
["bitfinex","BTCUSD",1753379202608,0.18210163,119290.0,119280.0,4.71096369]
["bitfinex","BTCUSD",1753379203743,0.18210163,119290.0,119280.0,4.96038369]
["bitfinex","BTCUSD",1753379204299,0.18210163,119290.0,119280.0,4.86256469]
["bitfinex","BTCUSD",1753379204811,0.18210163,119290.0,119280.0,4.86360569]
["bitfinex","BTCUSD",1753379205835,0.18210163,119290.0,119280.0,4.83741769]
["bitfinex","BTCUSD",1753379206068,0.18210163,119290.0,119280.0,4.49773669]
["bitfinex","BTCUSD",1753379206299,0.18210163,119290.0,119280.0,3.61224988]
["bitfinex","BTCUSD",1753379206517,0.18415163,119290.0,119280.0,2.94757688]
["bitfinex","BTCUSD",1753379206728,0.21978163,119290.0,119280.0,2.17620986]
["bitfinex","BTCUSD",1753379206951,0.21978163,119290.0,119280.0,1.66964759]
["bitfinex","BTCUSD",1753379207164,0.21978163,119290.0,119280.0,1.64304801]
["bitfinex","BTCUSD",1753379207389,0.21978163,119290.0,119280.0,1.98304801]
["bitfinex","BTCUSD",1753379207607,0.21978163,119290.0,119280.0,2.00049703]
["bitfinex","BTCUSD",1753379207820,0.21978163,119290.0,119280.0,1.98304801]
["bitfinex","BTCUSD",1753379208029,0.21978163,119290.0,119280.0,2.00049703]
["bitfinex","BTCUSD",1753379208700,0.21978163,119290.0,119280.0,2.2956593]
["bitfinex","BTCUSD",1753379208925,0.21918163,119290.0,119280.0,2.2956593]
["bitfinex","BTCUSD",1753379209786,0.21918163,119290.0,119280.0,2.0292593]
["bitfinex","BTCUSD",1753379213537,0.21578263,119290.0,119280.0,2.0292593]
["bitfinex","BTCUSD",1753379213940,0.21578263,119290.0,119280.0,2.2956593]
["bitfinex","BTCUSD",1753379225674,0.21578263,119290.0,119280.0,2.1670593]
["bitfinex","BTCUSD",1753379225890,0.21578263,119290.0,119280.0,1.9490193]
["bitfinex","BTCUSD",1753379226092,0.21578263,119290.0,119280.0,2.2956193]
["bitfinex","BTCUSD",1753379228371,0.06167794,119290.0,119280.0,2.2956193]
["bitfinex","BTCUSD",1753379235702,0.06167794,119290.0,119280.0,1.41013249]
["bitfinex","BTCUSD",1753379235917,0.06167794,119290.0,119280.0,2.2956193]
["bitfinex","BTCUSD",1753379238978,0.06221794,119290.0,119280.0,1.9490193]
["bitfinex","BTCUSD",1753379239166,0.06221794,119290.0,119280.0,2.2955793]
["bitfinex","BTCUSD",1753379239515,0.06221794,119290.0,119280.0,1.28157249]
["bitfinex","BTCUSD",1753379239723,0.06221794,119290.0,119280.0,2.00041703]
["bitfinex","BTCUSD",1753379240560,0.06221794,119290.0,119280.0,2.2955793]
["bitfinex","BTCUSD",1753379243633,0.06221794,119290.0,119280.0,2.00041703]
["bitfinex","BTCUSD",1753379244994,0.2201859,119290.0,119280.0,2.00041703]
["bitfinex","BTCUSD",1753379245423,0.22856819,119290.0,119280.0,2.00041703]
["bitfinex","BTCUSD",1753379245641,0.25371593,119290.0,119280.0,1.83296822]
["bitfinex","BTCUSD",1753379245857,0.24533314,119290.0,119280.0,1.83296822]
["bitfinex","BTCUSD",1753379246067,0.22856827,119290.0,119280.0,1.83292822]
["bitfinex","BTCUSD",1753379246282,0.22856819,119290.0,119280.0,1.83292822]
["bitfinex","BTCUSD",1753379246800,0.23695063,119290.0,119280.0,1.83292822]
["bitfinex","BTCUSD",1753379247024,0.22856819,119290.0,119280.0,1.82992822]
["bitfinex","BTCUSD",1753379247235,0.23695063,119290.0,119280.0,1.83092822]
["bitfinex","BTCUSD",1753379247694,0.24533328,119290.0,119280.0,1.83092822]
["bitfinex","BTCUSD",1753379247906,0.23695063,119290.0,119280.0,1.82892822]
["bitfinex","BTCUSD",1753379248342,0.23695063,119290.0,119280.0,1.82992822]
["bitfinex","BTCUSD",1753379249097,0.2201859,119290.0,119280.0,1.82992822]
["bitfinex","BTCUSD",1753379249312,0.22856819,119290.0,119280.0,1.82992822]
["bitfinex","BTCUSD",1753379249517,0.23695056,119290.0,119280.0,1.56352822]
["bitfinex","BTCUSD",1753379249722,0.23695056,119290.0,119280.0,1.58698047]
["bitfinex","BTCUSD",1753379250436,0.24533307,119290.0,119280.0,1.58698047]
["bitfinex","BTCUSD",1753379251198,0.24533307,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379251409,0.25371579,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379251603,0.24533314,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379251815,0.22856819,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379252297,0.23695063,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379253210,0.22856819,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379253422,0.2201859,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379253630,0.22856819,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379254193,0.23695056,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379255335,0.24533307,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379255560,0.245333,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379257027,0.25371558,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379257258,0.245333,119290.0,119280.0,1.36894047]
["bitfinex","BTCUSD",1753379257594,0.23695056,119290.0,119280.0,1.24046047]
["bitfinex","BTCUSD",1753379257812,0.22856819,119290.0,119280.0,1.36890047]
["bitfinex","BTCUSD",1753379258211,0.2201859,119290.0,119280.0,1.36890047]
["bitfinex","BTCUSD",1753379258829,0.1584659,119290.0,119280.0,1.71960176]
["bitfinex","BTCUSD",1753379259057,0.1584659,119290.0,119280.0,1.73382176]
["bitfinex","BTCUSD",1753379261232,0.1584659,119290.0,119280.0,2.00022176]
["bitfinex","BTCUSD",1753379262242,0.1584659,119290.0,119280.0,2.00022176]
["bitfinex","BTCUSD",1753379263195,0.1584659,119290.0,119280.0,1.98600176]
["bitfinex","BTCUSD",1753379265428,0.1584659,119290.0,119280.0,2.00022176]
["bitfinex","BTCUSD",1753379267417,0.1584659,119290.0,119280.0,1.98600176]
["bitfinex","BTCUSD",1753379268073,0.1584659,119290.0,119280.0,1.85756176]
["bitfinex","BTCUSD",1753379268295,0.1584659,119290.0,119280.0,1.98600176]
["bitfinex","BTCUSD",1753379268479,0.1584659,119290.0,119280.0,1.95310176]
["bitfinex","BTCUSD",1753379270375,0.1584659,119290.0,119280.0,3.22721176]
["bitfinex","BTCUSD",1753379270533,0.1584659,119290.0,119280.0,3.22745776]
["bitfinex","BTCUSD",1753379270746,0.1584659,119290.0,119280.0,3.18610176]
["bitfinex","BTCUSD",1753379270950,0.1584659,119290.0,119280.0,2.71171776]
["bitfinex","BTCUSD",1753379271431,0.1584659,119290.0,119280.0,2.69749776]
["bitfinex","BTCUSD",1753379273573,0.1584659,119290.0,119280.0,2.65589576]
["bitfinex","BTCUSD",1753379273795,0.1815359,119290.0,119280.0,2.65589576]
["bitfinex","BTCUSD",1753379274019,0.1815359,119290.0,119280.0,2.31989176]
["bitfinex","BTCUSD",1753379275142,0.1584659,119290.0,119280.0,2.35079176]
["bitfinex","BTCUSD",1753379275911,0.1584659,119290.0,119280.0,2.33499176]
["bitfinex","BTCUSD",1753379276116,0.1815359,119290.0,119280.0,2.31989176]
["bitfinex","BTCUSD",1753379276329,0.1815359,119290.0,119280.0,2.17114176]
["bitfinex","BTCUSD",1753379276541,0.1815359,119290.0,119280.0,2.58141776]
["bitfinex","BTCUSD",1753379276873,0.1966359,119290.0,119280.0,2.58141776]
["bitfinex","BTCUSD",1753379277083,0.2179059,119290.0,119280.0,2.31595176]
["bitfinex","BTCUSD",1753379277298,0.2016059,119290.0,119280.0,2.31595176]
["bitfinex","BTCUSD",1753379277505,0.1865059,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379277717,0.1815359,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379278891,0.1584659,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379279109,0.1815359,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379279981,0.1815359,119290.0,119280.0,2.16792176]
["bitfinex","BTCUSD",1753379280687,0.1815359,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379282017,0.1815359,119290.0,119280.0,2.43499676]
["bitfinex","BTCUSD",1753379282188,0.1815359,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379283756,0.1815359,119290.0,119280.0,2.48295376]
["bitfinex","BTCUSD",1753379283930,0.1815359,119290.0,119280.0,2.46455376]
["bitfinex","BTCUSD",1753379284158,0.1815359,119290.0,119280.0,2.47361776]
["bitfinex","BTCUSD",1753379287866,0.1815359,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379288739,0.1815359,119290.0,119280.0,2.43765376]
["bitfinex","BTCUSD",1753379288937,0.1815359,119290.0,119280.0,2.31792176]
["bitfinex","BTCUSD",1753379289179,0.1815359,119290.0,119280.0,2.43765376]
["bitfinex","BTCUSD",1753379289378,0.1815359,119290.0,119280.0,2.46305337]
["bitfinex","BTCUSD",1753379289624,0.1815359,119290.0,119280.0,2.24501337]
["bitfinex","BTCUSD",1753379290506,0.1815359,119290.0,119280.0,2.23221337]
["bitfinex","BTCUSD",1753379290716,0.1815359,119290.0,119280.0,2.12528137]
["bitfinex","BTCUSD",1753379291155,0.1815359,119290.0,119280.0,2.28041337]
["bitfinex","BTCUSD",1753379291796,0.1815359,119290.0,119280.0,2.23591337]
["bitfinex","BTCUSD",1753379294145,0.1815359,119290.0,119280.0,2.12528137]
["bitfinex","BTCUSD",1753379296726,0.1815359,119290.0,119280.0,2.22814337]
["bitfinex","BTCUSD",1753379298970,0.1831459,119290.0,119280.0,2.22814337]
["bitfinex","BTCUSD",1753379299202,0.1831459,119290.0,119280.0,2.44618337]
["bitfinex","BTCUSD",1753379301156,0.1831459,119290.0,119280.0,1.45783456]
["bitfinex","BTCUSD",1753379301388,0.1831459,119290.0,119280.0,2.45220737]
["bitfinex","BTCUSD",1753379303846,0.1831459,119290.0,119280.0,2.96264237]
["bitfinex","BTCUSD",1753379304048,0.1831459,119290.0,119280.0,2.78933237]
["bitfinex","BTCUSD",1753379305394,0.1831459,119290.0,119280.0,2.72633537]
["bitfinex","BTCUSD",1753379305619,0.02517794,119290.0,119280.0,2.64587137]
["bitfinex","BTCUSD",1753379306047,0.02517794,119290.0,119280.0,2.45287137]
["bitfinex","BTCUSD",1753379308832,0.02517794,119290.0,119280.0,2.45279137]
["bitfinex","BTCUSD",1753379309043,0.02517794,119290.0,119280.0,2.45600137]
["bitfinex","BTCUSD",1753379310184,0.02517794,119290.0,119280.0,1.57051456]
["bitfinex","BTCUSD",1753379310456,0.02517794,119290.0,119280.0,2.45600137]
["bitfinex","BTCUSD",1753379310906,0.00049794,119290.0,119280.0,2.48670137]
["bitfinex","BTCUSD",1753379311162,0.00049794,119290.0,119280.0,2.50092137]
["bitfinex","BTCUSD",1753379311795,0.00049794,119290.0,119280.0,2.52609237]
["bitfinex","BTCUSD",1753379312193,0.00049794,119290.0,119280.0,5.75227218]
["bitfinex","BTCUSD",1753379312873,0.00049794,119290.0,119280.0,3.30202918]
["bitfinex","BTCUSD",1753379313086,0.00049794,119290.0,119280.0,4.82117218]
["bitfinex","BTCUSD",1753379313715,0.00049794,119290.0,119280.0,4.78761518]
["bitfinex","BTCUSD",1753379314156,0.00049794,119290.0,119280.0,4.82418518]
["bitfinex","BTCUSD",1753379315104,0.00049794,119290.0,119280.0,5.10393918]
["bitfinex","BTCUSD",1753379316369,0.00049794,119290.0,119280.0,4.93062918]
["bitfinex","BTCUSD",1753379316926,0.00049794,119290.0,119280.0,4.87602918]
["bitfinex","BTCUSD",1753379317142,0.00049794,119290.0,119280.0,3.30202918]
["bitfinex","BTCUSD",1753379317354,0.00049794,119290.0,119280.0,5.08361718]
["bitfinex","BTCUSD",1753379317824,0.00049794,119290.0,119280.0,4.90729918]
["bitfinex","BTCUSD",1753379318012,0.00049794,119290.0,119280.0,4.85729918]
["bitfinex","BTCUSD",1753379318312,0.00049794,119290.0,119280.0,4.93353818]
["bitfinex","BTCUSD",1753379318512,0.00049794,119290.0,119280.0,4.77578818]
["bitfinex","BTCUSD",1753379318757,0.00049794,119290.0,119280.0,4.74223718]
["bitfinex","BTCUSD",1753379319352,0.00049794,119290.0,119280.0,3.30202918]
["bitfinex","BTCUSD",1753379319534,0.00049794,119290.0,119280.0,4.85461818]
["bitfinex","BTCUSD",1753379319770,0.00049794,119290.0,119280.0,4.77416418]
["bitfinex","BTCUSD",1753379320390,0.00049794,119290.0,119280.0,4.85561618]
["bitfinex","BTCUSD",1753379320524,0.00049794,119290.0,119280.0,4.75561718]
["bitfinex","BTCUSD",1753379321451,0.00049794,119290.0,119280.0,4.72612918]
["bitfinex","BTCUSD",1753379322028,0.15516582,119290.0,119280.0,4.72612918]
["bitfinex","BTCUSD",1753379322401,0.15516582,119290.0,119280.0,4.64501018]
["bitfinex","BTCUSD",1753379323526,1e-08,119290.0,119280.0,4.64498018]
["bitfinex","BTCUSD",1753379323998,0.09286898,119290.0,119280.0,3.75949337]
["bitfinex","BTCUSD",1753379324233,0.0002,119300.0,119290.0,0.24095561]
["bitfinex","BTCUSD",1753379324443,0.0002,119300.0,119290.0,3.25615691]
["bitfinex","BTCUSD",1753379324650,0.09178739,119300.0,119290.0,3.16733591]
["bitfinex","BTCUSD",1753379324858,0.09178739,119300.0,119290.0,3.19250391]
["bitfinex","BTCUSD",1753379325064,0.09178739,119300.0,119290.0,4.07799072]
["bitfinex","BTCUSD",1753379325593,0.09178739,119300.0,119290.0,4.34571672]
["bitfinex","BTCUSD",1753379326017,0.09178739,119300.0,119290.0,4.31807172]
["bitfinex","BTCUSD",1753379326215,0.09178739,119300.0,119290.0,4.29723572]
["bitfinex","BTCUSD",1753379326630,0.09178739,119300.0,119290.0,4.30733272]
["bitfinex","BTCUSD",1753379327382,0.09178739,119300.0,119290.0,3.66284272]
["bitfinex","BTCUSD",1753379327593,0.09178739,119300.0,119290.0,3.73496772]
["bitfinex","BTCUSD",1753379328041,0.09178739,119300.0,119290.0,3.69780772]
["bitfinex","BTCUSD",1753379328214,0.09178739,119300.0,119290.0,3.64780772]
["bitfinex","BTCUSD",1753379328421,0.09178739,119300.0,119290.0,3.61390972]
["bitfinex","BTCUSD",1753379328801,0.11872739,119300.0,119290.0,0.86103791]
["bitfinex","BTCUSD",1753379329016,0.15191739,119300.0,119290.0,1.36810645]
["bitfinex","BTCUSD",1753379329481,0.11872739,119300.0,119290.0,1.93167872]
["bitfinex","BTCUSD",1753379329708,0.11672739,119300.0,119290.0,1.93167872]
["bitfinex","BTCUSD",1753379329926,0.11672739,119300.0,119290.0,1.93482872]
["bitfinex","BTCUSD",1753379338701,0.11672739,119300.0,119290.0,1.75762772]
["bitfinex","BTCUSD",1753379338922,0.11672739,119300.0,119290.0,2.26628172]
["bitfinex","BTCUSD",1753379339339,0.11672739,119300.0,119290.0,2.26313172]
["bitfinex","BTCUSD",1753379340598,0.11672739,119300.0,119290.0,1.82575345]
["bitfinex","BTCUSD",1753379340818,0.11672739,119300.0,119290.0,1.72652845]
["bitfinex","BTCUSD",1753379342333,0.11672739,119300.0,119290.0,2.02169072]
["bitfinex","BTCUSD",1753379344318,0.11672739,119300.0,119290.0,3.19900072]
["bitfinex","BTCUSD",1753379344555,0.11672739,119300.0,119290.0,2.62786672]
["bitfinex","BTCUSD",1753379345148,0.11672739,119300.0,119290.0,2.64464472]
["bitfinex","BTCUSD",1753379345439,0.11672739,119300.0,119290.0,2.56417972]
["bitfinex","BTCUSD",1753379345660,0.11672739,119300.0,119290.0,2.54980772]
["bitfinex","BTCUSD",1753379346282,0.09178739,119300.0,119290.0,3.05453172]
["bitfinex","BTCUSD",1753379346506,0.09178739,119300.0,119290.0,2.93101872]
["bitfinex","BTCUSD",1753379346950,0.09178739,119300.0,119290.0,2.89911872]
["bitfinex","BTCUSD",1753379347175,0.09178739,119300.0,119290.0,1.67256391]
["bitfinex","BTCUSD",1753379347355,0.09178739,119300.0,119290.0,2.47018372]
["bitfinex","BTCUSD",1753379347582,0.11672739,119300.0,119290.0,2.47018372]
["bitfinex","BTCUSD",1753379348216,0.11672739,119300.0,119290.0,2.57396272]
["bitfinex","BTCUSD",1753379348659,0.11672739,119300.0,119290.0,2.59347869]
["bitfinex","BTCUSD",1753379349435,0.11672739,119300.0,119290.0,2.59656369]
["bitfinex","BTCUSD",1753379350421,0.11672739,119300.0,119290.0,2.61230769]
["bitfinex","BTCUSD",1753379352433,0.11672739,119300.0,119290.0,2.56750469]
["bitfinex","BTCUSD",1753379353517,0.11672739,119300.0,119290.0,3.05723669]
["bitfinex","BTCUSD",1753379353779,0.11672739,119300.0,119290.0,2.90723669]
["bitfinex","BTCUSD",1753379354030,0.11672739,119300.0,119290.0,1.57910888]
["bitfinex","BTCUSD",1753379354318,0.11672739,119300.0,119290.0,2.46459569]
["bitfinex","BTCUSD",1753379354532,0.11672739,119300.0,119290.0,1.77399369]
["bitfinex","BTCUSD",1753379354750,0.11672739,119300.0,119290.0,2.58614669]
["bitfinex","BTCUSD",1753379354983,0.11672739,119300.0,119290.0,2.64314669]
["bitfinex","BTCUSD",1753379355644,0.11672739,119300.0,119290.0,2.64311469]
["bitfinex","BTCUSD",1753379356171,0.11672739,119300.0,119290.0,2.56265069]
["bitfinex","BTCUSD",1753379356587,0.11672739,119300.0,119290.0,2.63279069]
["bitfinex","BTCUSD",1753379356847,0.11672739,119300.0,119290.0,2.85079069]
["bitfinex","BTCUSD",1753379357429,0.11672739,119300.0,119290.0,1.96831388]
["bitfinex","BTCUSD",1753379357616,0.11672739,119300.0,119290.0,1.99500369]
["bitfinex","BTCUSD",1753379357864,0.11672739,119300.0,119290.0,3.13070469]
["bitfinex","BTCUSD",1753379358561,0.11672739,119300.0,119290.0,3.04024069]
["bitfinex","BTCUSD",1753379358978,0.11574739,119300.0,119290.0,3.04024069]
["bitfinex","BTCUSD",1753379359424,0.11574739,119300.0,119290.0,2.89141069]
["bitfinex","BTCUSD",1753379359626,0.11574739,119300.0,119290.0,1.99500369]
["bitfinex","BTCUSD",1753379359831,0.11574739,119300.0,119290.0,2.89480769]
["bitfinex","BTCUSD",1753379360483,0.11574739,119300.0,119290.0,2.78973069]
["bitfinex","BTCUSD",1753379360747,0.11574739,119300.0,119290.0,2.87837869]
["bitfinex","BTCUSD",1753379361171,0.11574739,119300.0,119290.0,2.79197269]
["bitfinex","BTCUSD",1753379361783,0.11574739,119300.0,119290.0,2.87564869]
["bitfinex","BTCUSD",1753379362050,0.09178739,119300.0,119290.0,2.88986869]
["bitfinex","BTCUSD",1753379362260,0.09178739,119300.0,119290.0,2.92116869]
["bitfinex","BTCUSD",1753379362901,0.09178739,119300.0,119290.0,3.56378069]
["bitfinex","BTCUSD",1753379363113,0.09178739,119300.0,119290.0,3.54956069]
["bitfinex","BTCUSD",1753379363339,0.09178739,119300.0,119290.0,3.51826069]
["bitfinex","BTCUSD",1753379363549,0.09178739,119300.0,119290.0,3.46826069]
["bitfinex","BTCUSD",1753379363959,0.09178739,119300.0,119290.0,2.62179269]
["bitfinex","BTCUSD",1753379364423,0.11574739,119300.0,119290.0,2.62179269]
["bitfinex","BTCUSD",1753379364959,0.11574739,119300.0,119290.0,2.99634769]
["bitfinex","BTCUSD",1753379365173,0.11574739,119300.0,119290.0,2.91588369]
["bitfinex","BTCUSD",1753379365384,0.11574739,119300.0,119290.0,2.80923369]
["bitfinex","BTCUSD",1753379366144,0.11574739,119300.0,119290.0,2.88819869]
["bitfinex","BTCUSD",1753379366364,0.11574739,119300.0,119290.0,2.67113169]
["bitfinex","BTCUSD",1753379366585,0.11574739,119300.0,119290.0,2.63946669]
["bitfinex","BTCUSD",1753379367180,0.11574739,119300.0,119290.0,2.59364669]
["bitfinex","BTCUSD",1753379368108,0.11574739,119300.0,119290.0,1.99199369]
["bitfinex","BTCUSD",1753379368323,0.11574739,119300.0,119290.0,2.76711769]
["bitfinex","BTCUSD",1753379368895,0.09178739,119300.0,119290.0,2.76711769]
["bitfinex","BTCUSD",1753379369133,0.11574739,119300.0,119290.0,2.76711769]
["bitfinex","BTCUSD",1753379369326,0.11574739,119300.0,119290.0,2.77806069]
["bitfinex","BTCUSD",1753379370171,0.11574739,119300.0,119290.0,2.77355169]
["bitfinex","BTCUSD",1753379370380,0.11574739,119300.0,119290.0,2.75435169]
["bitfinex","BTCUSD",1753379371276,0.11574739,119300.0,119290.0,2.60415569]
["bitfinex","BTCUSD",1753379371487,0.11574739,119300.0,119290.0,2.59215569]
["bitfinex","BTCUSD",1753379372131,0.11574739,119300.0,119290.0,1.99199369]
["bitfinex","BTCUSD",1753379372362,0.11574739,119300.0,119290.0,2.77935269]
["bitfinex","BTCUSD",1753379372794,0.11574739,119300.0,119290.0,2.75535269]
["bitfinex","BTCUSD",1753379373438,0.11574739,119300.0,119290.0,2.84114169]
["bitfinex","BTCUSD",1753379373880,0.11574739,119300.0,119290.0,2.81714169]
["bitfinex","BTCUSD",1753379374286,0.11574739,119300.0,119290.0,1.99199369]
["bitfinex","BTCUSD",1753379374497,0.11574739,119300.0,119290.0,2.57361669]
["bitfinex","BTCUSD",1753379374979,0.11574739,119300.0,119290.0,2.45079469]
["bitfinex","BTCUSD",1753379375194,0.11574739,119300.0,119290.0,2.18505269]
["bitfinex","BTCUSD",1753379375547,0.11574739,119300.0,119290.0,2.31373269]
["bitfinex","BTCUSD",1753379375758,0.11574739,119300.0,119290.0,2.18505269]
["bitfinex","BTCUSD",1753379376125,0.11574739,119300.0,119290.0,2.31373269]
["bitfinex","BTCUSD",1753379376359,0.11574739,119300.0,119290.0,2.55507169]
["bitfinex","BTCUSD",1753379376569,0.11574739,119300.0,119290.0,2.53107169]
["bitfinex","BTCUSD",1753379376779,0.11574739,119300.0,119290.0,2.33579169]
["bitfinex","BTCUSD",1753379376979,0.11574739,119300.0,119290.0,2.46447169]
["bitfinex","BTCUSD",1753379377423,0.11574739,119300.0,119290.0,2.53587169]
["bitfinex","BTCUSD",1753379377627,0.11574739,119300.0,119290.0,2.46447169]
["bitfinex","BTCUSD",1753379378481,0.11574739,119300.0,119290.0,2.49613969]
["bitfinex","BTCUSD",1753379378655,0.11574739,119300.0,119290.0,2.46923969]
["bitfinex","BTCUSD",1753379379488,0.11574739,119300.0,119290.0,1.34851588]
["bitfinex","BTCUSD",1753379379694,0.11574739,119300.0,119290.0,2.22170269]
["bitfinex","BTCUSD",1753379379898,0.11574739,119300.0,119290.0,1.92654042]
["bitfinex","BTCUSD",1753379380465,0.11574739,119300.0,119290.0,2.05197242]
["bitfinex","BTCUSD",1753379380679,0.11574739,119300.0,119290.0,1.97150842]
["bitfinex","BTCUSD",1753379380891,0.11574739,119300.0,119290.0,1.84282842]
["bitfinex","BTCUSD",1753379381312,0.11574739,119300.0,119290.0,1.97142842]
["bitfinex","BTCUSD",1753379381552,0.11574739,119300.0,119290.0,1.92329242]
["bitfinex","BTCUSD",1753379382248,0.11574739,119300.0,119290.0,2.05189242]
["bitfinex","BTCUSD",1753379382457,0.11574739,119300.0,119290.0,2.03989242]
["bitfinex","BTCUSD",1753379382906,0.11574739,119300.0,119290.0,2.03985242]
["bitfinex","BTCUSD",1753379383107,0.11574739,119300.0,119290.0,2.26655069]
["bitfinex","BTCUSD",1753379383822,0.11574739,119300.0,119290.0,2.65746169]
["bitfinex","BTCUSD",1753379384052,0.11574739,119300.0,119290.0,2.36229942]
["bitfinex","BTCUSD",1753379384250,0.11574739,119300.0,119290.0,2.33829942]
["bitfinex","BTCUSD",1753379384461,0.11574739,119300.0,119290.0,2.27169942]
["bitfinex","BTCUSD",1753379384875,0.11574739,119300.0,119290.0,2.32259942]
["bitfinex","BTCUSD",1753379385091,0.02416,119300.0,119290.0,2.66259942]
["bitfinex","BTCUSD",1753379385927,0.02416,119300.0,119290.0,2.03671142]
["bitfinex","BTCUSD",1753379386141,0.02416,119300.0,119290.0,2.63850142]
["bitfinex","BTCUSD",1753379386369,0.02416,119300.0,119290.0,2.50363742]
["bitfinex","BTCUSD",1753379386583,0.02416,119300.0,119290.0,2.32611142]
["bitfinex","BTCUSD",1753379387007,0.02416,119300.0,119290.0,2.54410242]
["bitfinex","BTCUSD",1753379387808,0.02416,119300.0,119290.0,1.82308388]
["bitfinex","BTCUSD",1753379388020,0.02416,119300.0,119290.0,1.78791388]
["bitfinex","BTCUSD",1753379388233,0.02416,119300.0,119290.0,2.37823842]
["bitfinex","BTCUSD",1753379388450,0.02416,119300.0,119290.0,2.03823842]
["bitfinex","BTCUSD",1753379388864,0.0002,119300.0,119290.0,2.37823842]
["bitfinex","BTCUSD",1753379389093,0.02382,119300.0,119290.0,2.03671142]
["bitfinex","BTCUSD",1753379389282,0.02382,119300.0,119290.0,2.33741042]
["bitfinex","BTCUSD",1753379389493,0.02588,119300.0,119290.0,2.38548642]
["bitfinex","BTCUSD",1753379389802,0.02588,119300.0,119290.0,2.25692642]
["bitfinex","BTCUSD",1753379389956,0.02588,119300.0,119290.0,2.38548642]
["bitfinex","BTCUSD",1753379390180,0.02588,119300.0,119290.0,2.47153542]
["bitfinex","BTCUSD",1753379390786,0.02588,119300.0,119290.0,2.34297542]
["bitfinex","BTCUSD",1753379390991,0.02588,119300.0,119290.0,2.47153542]
["bitfinex","BTCUSD",1753379391382,0.0605,119300.0,119290.0,1.29836786]
["bitfinex","BTCUSD",1753379391606,0.0605,119300.0,119290.0,1.99769643]
["bitfinex","BTCUSD",1753379391792,0.0605,119300.0,119290.0,1.97252843]
["bitfinex","BTCUSD",1753379392208,0.0605,119300.0,119290.0,1.98997745]
["bitfinex","BTCUSD",1753379394760,0.0605,119300.0,119290.0,2.00705586]
["bitfinex","BTCUSD",1753379396791,0.0605,119300.0,119290.0,2.76171486]
["bitfinex","BTCUSD",1753379397011,0.0605,119300.0,119290.0,2.61288486]
["bitfinex","BTCUSD",1753379398881,0.03688,119300.0,119290.0,2.61288486]
["bitfinex","BTCUSD",1753379399095,0.0605,119300.0,119290.0,2.61288486]
["bitfinex","BTCUSD",1753379399525,0.19647949,119300.0,119290.0,2.61288486]
["bitfinex","BTCUSD",1753379400435,0.19647949,119300.0,119290.0,2.41380386]
["bitfinex","BTCUSD",1753379402725,0.19647949,119300.0,119290.0,1.82347932]
["bitfinex","BTCUSD",1753379402945,0.19647949,119300.0,119290.0,2.41380386]
["bitfinex","BTCUSD",1753379403242,0.19647949,119300.0,119290.0,1.82347932]
["bitfinex","BTCUSD",1753379403482,0.19647949,119300.0,119290.0,2.41380386]
["bitfinex","BTCUSD",1753379404149,0.19647949,119300.0,119290.0,2.38690386]
["bitfinex","BTCUSD",1753379407264,0.19647949,119300.0,119290.0,2.36172086]
["bitfinex","BTCUSD",1753379407478,0.19647949,119300.0,119290.0,2.33244986]
["bitfinex","BTCUSD",1753379408145,0.19647949,119300.0,119290.0,2.00705586]
["bitfinex","BTCUSD",1753379408560,0.19647949,119300.0,119290.0,1.28821132]
["bitfinex","BTCUSD",1753379408782,0.19647949,119300.0,119290.0,1.41665132]
["bitfinex","BTCUSD",1753379408995,0.19647949,119300.0,119290.0,1.36343115]
["bitfinex","BTCUSD",1753379408996,0.21324316,119300.0,119290.0,1.36343115]
["bitfinex","BTCUSD",1753379409240,0.21324309,119300.0,119290.0,0.78982888]
["bitfinex","BTCUSD",1753379409477,0.23000711,119300.0,119290.0,1.42430708]
["bitfinex","BTCUSD",1753379409699,0.39765219,119300.0,119290.0,0.93094213]
["bitfinex","BTCUSD",1753379409924,0.2300076,119300.0,119290.0,0.93094213]
["bitfinex","BTCUSD",1753379410153,0.22162538,119300.0,119290.0,0.94770722]
["bitfinex","BTCUSD",1753379410413,0.21324302,119300.0,119290.0,0.93801125]
["bitfinex","BTCUSD",1753379410629,0.22162489,119300.0,119290.0,0.93801125]
["bitfinex","BTCUSD",1753379410825,0.21324295,119300.0,119290.0,0.93801125]
["bitfinex","BTCUSD",1753379411709,0.21324295,119300.0,119290.0,0.93701125]
["bitfinex","BTCUSD",1753379412570,0.19647949,119300.0,119290.0,1.23217352]
["bitfinex","BTCUSD",1753379412799,0.19647949,119300.0,119290.0,1.24962254]
["bitfinex","BTCUSD",1753379413062,0.19647949,119300.0,119290.0,1.25168254]
["bitfinex","BTCUSD",1753379414151,0.16185949,119300.0,119290.0,1.25168254]
["bitfinex","BTCUSD",1753379414381,0.13617949,119300.0,119290.0,1.47924254]
["bitfinex","BTCUSD",1753379414604,0.20422108,119300.0,119290.0,1.58962254]
["bitfinex","BTCUSD",1753379414822,0.20422108,119300.0,119290.0,1.73962254]
["bitfinex","BTCUSD",1753379415042,0.19583949,119300.0,119290.0,1.73962254]
["bitfinex","BTCUSD",1753379415295,0.19583949,119300.0,119290.0,2.00602254]
["bitfinex","BTCUSD",1753379415728,0.19583949,119300.0,119290.0,1.85602254]
["bitfinex","BTCUSD",1753379415933,0.19583949,119300.0,119290.0,2.00602254]
["bitfinex","BTCUSD",1753379416365,0.19583949,119300.0,119290.0,1.85602254]
["bitfinex","BTCUSD",1753379416577,0.19583949,119300.0,119290.0,2.00602254]
["bitfinex","BTCUSD",1753379417213,0.19583949,119300.0,119290.0,1.85602254]
["bitfinex","BTCUSD",1753379417396,0.19583949,119300.0,119290.0,2.00602254]
["bitfinex","BTCUSD",1753379418285,0.20422108,119300.0,119290.0,2.00602254]
["bitfinex","BTCUSD",1753379418467,0.19583949,119300.0,119290.0,1.71078027]
["bitfinex","BTCUSD",1753379418716,0.19583949,119300.0,119290.0,2.00594254]
["bitfinex","BTCUSD",1753379418935,0.17210949,119300.0,119290.0,2.00594254]
["bitfinex","BTCUSD",1753379419143,0.19583949,119300.0,119290.0,2.00594254]
["bitfinex","BTCUSD",1753379421509,0.20422115,119300.0,119290.0,1.87622254]
["bitfinex","BTCUSD",1753379421733,0.21260316,119300.0,119290.0,1.98067487]
["bitfinex","BTCUSD",1753379421951,0.21260316,119300.0,119290.0,1.99744003]
["bitfinex","BTCUSD",1753379422169,0.20422122,119300.0,119290.0,1.99744003]
["bitfinex","BTCUSD",1753379422379,0.19583949,119300.0,119290.0,1.99744003]
["bitfinex","BTCUSD",1753379422595,0.19583949,119300.0,119290.0,1.40711549]
["bitfinex","BTCUSD",1753379422804,0.19583949,119300.0,119290.0,1.99744003]
["bitfinex","BTCUSD",1753379423233,0.20422108,119300.0,119290.0,1.99744003]
["bitfinex","BTCUSD",1753379424343,0.22098461,119300.0,119290.0,1.86784003]
["bitfinex","BTCUSD",1753379424599,0.21260281,119300.0,119290.0,1.40707549]
["bitfinex","BTCUSD",1753379424808,0.20422108,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379425240,0.21260281,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379425449,0.20422108,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379426084,0.19583949,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379426304,0.20422108,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379427055,0.19583949,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379428334,0.20422115,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379428548,0.21260295,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379428767,0.20422115,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379428964,0.21260295,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379429184,0.20422115,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379429404,0.21260288,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379430653,0.22098475,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379430862,0.21260288,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379431075,0.22098468,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379431306,0.21260288,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379431728,0.20422115,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379431954,0.19583949,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379432144,0.20422122,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379432750,0.19583949,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379432950,0.20422115,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379433404,0.19583949,119300.0,119290.0,1.99740003]
["bitfinex","BTCUSD",1753379433834,0.19583949,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379434297,0.15990949,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379434469,0.15990949,119300.0,119290.0,1.40913549]
["bitfinex","BTCUSD",1753379434947,0.15990949,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379436052,0.16829108,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379436469,0.15990949,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379436673,0.16829108,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379437714,0.15990949,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379437923,0.16829108,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379438132,0.17667281,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379438371,0.17035108,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379438585,0.18180281,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379438796,0.18992108,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379439008,0.19830281,119300.0,119290.0,1.99946003]
["bitfinex","BTCUSD",1753379439641,0.21506676,119300.0,119290.0,1.86990003]
["bitfinex","BTCUSD",1753379439898,0.22248461,119300.0,119290.0,1.99938003]
["bitfinex","BTCUSD",1753379440124,0.22248454,119300.0,119290.0,1.99938003]
["bitfinex","BTCUSD",1753379440377,0.21410274,119300.0,119290.0,1.99938003]
["bitfinex","BTCUSD",1753379441051,0.20572108,119300.0,119290.0,1.99938003]
["bitfinex","BTCUSD",1753379441501,0.21410281,119300.0,119290.0,1.99938003]
["bitfinex","BTCUSD",1753379442771,0.21410281,119300.0,119290.0,1.86990003]
["bitfinex","BTCUSD",1753379442989,0.21410281,119300.0,119290.0,1.99934003]
["bitfinex","BTCUSD",1753379443250,0.21410281,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379443426,0.21410281,119300.0,119290.0,1.78138003]
["bitfinex","BTCUSD",1753379443701,0.22248461,119300.0,119290.0,1.65190003]
["bitfinex","BTCUSD",1753379443916,0.22248461,119300.0,119290.0,1.78138003]
["bitfinex","BTCUSD",1753379444130,0.22248461,119300.0,119290.0,1.65190003]
["bitfinex","BTCUSD",1753379444335,0.22248461,119300.0,119290.0,1.78138003]
["bitfinex","BTCUSD",1753379444542,0.22248461,119300.0,119290.0,1.65190003]
["bitfinex","BTCUSD",1753379444783,0.22248461,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379444997,0.20572108,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379445200,0.21410281,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379446140,0.19830281,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379446348,0.20668468,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379446847,0.19830281,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379446978,0.20668468,119300.0,119290.0,1.65190003]
["bitfinex","BTCUSD",1753379447182,0.20668468,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379447629,0.20668468,119300.0,119290.0,1.19101549]
["bitfinex","BTCUSD",1753379447870,0.20668468,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379448727,0.20668468,119300.0,119290.0,1.65190003]
["bitfinex","BTCUSD",1753379448928,0.18295468,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379449135,0.20783468,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379449552,0.20783461,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379449758,0.21621655,119300.0,119290.0,1.78134003]
["bitfinex","BTCUSD",1753379450002,0.20783461,119300.0,119290.0,1.19101549]
["bitfinex","BTCUSD",1753379450226,0.38349803,119300.0,119290.0,0.35926023]
["bitfinex","BTCUSD",1753379450441,0.37511616,119300.0,119290.0,0.79228529]
["bitfinex","BTCUSD",1753379450659,0.37511616,119300.0,119290.0,0.95994393]
["bitfinex","BTCUSD",1753379450875,0.36673408,119300.0,119290.0,0.95156114]
["bitfinex","BTCUSD",1753379451151,0.36673408,119300.0,119290.0,0.96832665]
["bitfinex","BTCUSD",1753379451386,0.36673408,119300.0,119290.0,0.4803573]
["bitfinex","BTCUSD",1753379451599,0.36673408,119300.0,119290.0,0.77551957]
["bitfinex","BTCUSD",1753379452453,0.36673408,119300.0,119290.0,0.4803573]
["bitfinex","BTCUSD",1753379452691,0.36673408,119300.0,119290.0,0.95994386]
["bitfinex","BTCUSD",1753379452946,0.36673408,119300.0,119290.0,0.96832658]
["bitfinex","BTCUSD",1753379453145,0.36673408,119300.0,119290.0,0.97670923]
["bitfinex","BTCUSD",1753379453358,0.36673408,119300.0,119290.0,0.98509181]
["bitfinex","BTCUSD",1753379453529,0.19908949,119300.0,119290.0,0.68992912]
["bitfinex","BTCUSD",1753379453771,0.21585344,119300.0,119290.0,0.42352912]
["bitfinex","BTCUSD",1753379454002,0.23261732,119300.0,119290.0,0.71869139]
["bitfinex","BTCUSD",1753379454220,0.40026191,119300.0,119290.0,0.71030895]
["bitfinex","BTCUSD",1753379454433,0.39188018,119300.0,119290.0,0.69354372]
["bitfinex","BTCUSD",1753379454845,0.40020795,119300.0,119290.0,0.69354372]
["bitfinex","BTCUSD",1753379455280,0.40020795,119300.0,119290.0,0.70192637]
["bitfinex","BTCUSD",1753379455717,0.20747115,119300.0,119290.0,0.71869139]
["bitfinex","BTCUSD",1753379455947,0.21585302,119300.0,119290.0,0.71869139]
["bitfinex","BTCUSD",1753379456200,0.19107115,119300.0,119290.0,0.42562912]
["bitfinex","BTCUSD",1753379456421,0.19638288,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379456608,0.20300115,119300.0,119290.0,0.42562912]
["bitfinex","BTCUSD",1753379456851,0.20619115,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379457059,0.21457295,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379457446,0.22295489,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379457707,0.21457288,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379457913,0.16105949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379458804,0.19350949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379459052,0.20189108,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379459244,0.19350949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379459672,0.19669949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379459889,0.18169949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379460132,0.16629949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379460348,0.17468122,119300.0,119290.0,0.42562912]
["bitfinex","BTCUSD",1753379460571,0.18169949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379460786,0.19669949,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379461206,0.06910159,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379461637,0.06072,119300.0,119290.0,1.01595366]
["bitfinex","BTCUSD",1753379462861,0.02508,119300.0,119290.0,1.03340268]
["bitfinex","BTCUSD",1753379463066,0.02508,119300.0,119290.0,1.03638268]
["bitfinex","BTCUSD",1753379463487,0.02508,119300.0,119290.0,1.03340268]
["bitfinex","BTCUSD",1753379465703,0.0002,119300.0,119290.0,1.03638268]
["bitfinex","BTCUSD",1753379466556,0.02508,119300.0,119290.0,1.03638268]
["bitfinex","BTCUSD",1753379466992,0.02508,119300.0,119290.0,1.03340268]
["bitfinex","BTCUSD",1753379468279,0.0002,119300.0,119290.0,1.05060268]
["bitfinex","BTCUSD",1753379468932,0.0002,119300.0,119290.0,1.03638268]
["bitfinex","BTCUSD",1753379469149,0.02508,119300.0,119290.0,1.03638268]
["bitfinex","BTCUSD",1753379470942,0.02508,119300.0,119290.0,1.06808268]
["bitfinex","BTCUSD",1753379471157,0.02391,119300.0,119290.0,1.03638268]
["bitfinex","BTCUSD",1753379471545,0.02391,119300.0,119290.0,1.30278268]
["bitfinex","BTCUSD",1753379474238,0.02391,119300.0,119290.0,1.31778268]
["bitfinex","BTCUSD",1753379476583,0.0002,119300.0,119290.0,1.33438268]
["bitfinex","BTCUSD",1753379477846,0.0002,119300.0,119290.0,1.31778268]
["bitfinex","BTCUSD",1753379478085,0.13995468,119300.0,119290.0,1.31778268]
["bitfinex","BTCUSD",1753379478301,0.16366468,119300.0,119290.0,1.30278268]
["bitfinex","BTCUSD",1753379479001,0.13995468,119300.0,119290.0,2.13252468]
["bitfinex","BTCUSD",1753379479419,0.13995468,119300.0,119290.0,2.81260695]
["bitfinex","BTCUSD",1753379479627,0.13995468,119300.0,119290.0,2.51744468]
["bitfinex","BTCUSD",1753379482466,0.13995468,119300.0,119290.0,2.81260695]
["bitfinex","BTCUSD",1753379482670,0.13995468,119300.0,119290.0,2.51744468]
["bitfinex","BTCUSD",1753379484147,0.13995468,119300.0,119290.0,2.45006668]
["bitfinex","BTCUSD",1753379484976,0.13995468,119300.0,119290.0,1.68770268]
["bitfinex","BTCUSD",1753379485175,0.13995468,119300.0,119290.0,2.53053068]
["bitfinex","BTCUSD",1753379485814,0.13995468,119300.0,119290.0,2.42393768]
["bitfinex","BTCUSD",1753379486018,0.13995468,119300.0,119290.0,2.40971768]
["bitfinex","BTCUSD",1753379487491,0.13995468,119300.0,119290.0,2.32924268]
["bitfinex","BTCUSD",1753379487721,0.13995468,119300.0,119290.0,1.73891814]
["bitfinex","BTCUSD",1753379487974,0.13995468,119300.0,119290.0,2.32924268]
["bitfinex","BTCUSD",1753379491235,0.13995468,119300.0,119290.0,2.19976268]
["bitfinex","BTCUSD",1753379491453,0.13995468,119300.0,119290.0,2.32864268]
["bitfinex","BTCUSD",1753379491904,0.13995468,119300.0,119290.0,2.34286268]
["bitfinex","BTCUSD",1753379494319,0.13995468,119300.0,119290.0,2.10952968]
["bitfinex","BTCUSD",1753379494835,0.16366468,119300.0,119290.0,1.89634868]
["bitfinex","BTCUSD",1753379498075,0.13995468,119300.0,119290.0,1.30602414]
["bitfinex","BTCUSD",1753379498253,0.13995468,119300.0,119290.0,1.89634868]
["bitfinex","BTCUSD",1753379498750,0.16366468,119300.0,119290.0,1.89634868]
["bitfinex","BTCUSD",1753379499385,0.13995468,119300.0,119290.0,1.89634868]
["bitfinex","BTCUSD",1753379500962,0.13995468,119300.0,119290.0,1.92894868]
["bitfinex","BTCUSD",1753379501611,0.13995468,119300.0,119290.0,1.91274868]
["bitfinex","BTCUSD",1753379501874,0.16315468,119300.0,119290.0,1.89634868]
["bitfinex","BTCUSD",1753379502951,0.13995468,119300.0,119290.0,1.94300868]
["bitfinex","BTCUSD",1753379503199,0.13995468,119300.0,119290.0,2.23817095]
["bitfinex","BTCUSD",1753379503910,0.13995468,119300.0,119290.0,1.94300868]
["bitfinex","BTCUSD",1753379504122,0.13995468,119300.0,119290.0,2.23817095]
["bitfinex","BTCUSD",1753379505596,0.13995468,119300.0,119290.0,2.22395095]
["bitfinex","BTCUSD",1753379505825,0.13995468,119300.0,119290.0,1.92878868]
["bitfinex","BTCUSD",1753379506581,0.13995468,119300.0,119290.0,2.23817095]
["bitfinex","BTCUSD",1753379508466,0.13995468,119300.0,119290.0,1.98392495]
["bitfinex","BTCUSD",1753379508695,0.13995468,119300.0,119290.0,1.51664714]
["bitfinex","BTCUSD",1753379508910,0.13995468,119300.0,119290.0,2.37171395]
["bitfinex","BTCUSD",1753379509125,0.16315468,119300.0,119290.0,2.07655168]
["bitfinex","BTCUSD",1753379509967,0.16315468,119300.0,119290.0,2.06015168]
["bitfinex","BTCUSD",1753379510172,0.16315468,119300.0,119290.0,2.35531395]
["bitfinex","BTCUSD",1753379510383,0.16315468,119300.0,119290.0,2.57331395]
["bitfinex","BTCUSD",1753379510769,0.16315468,119300.0,119290.0,2.27815168]
["bitfinex","BTCUSD",1753379511551,0.16315468,119300.0,119290.0,2.20499468]
["bitfinex","BTCUSD",1753379511958,0.16315468,119300.0,119290.0,2.12297168]
["bitfinex","BTCUSD",1753379512185,0.16315468,119300.0,119290.0,2.08503568]
["bitfinex","BTCUSD",1753379514846,0.13995468,119300.0,119290.0,1.51203114]
["bitfinex","BTCUSD",1753379515053,0.13995468,119300.0,119290.0,2.08813568]
["bitfinex","BTCUSD",1753379515203,0.13995468,119300.0,119290.0,2.12113568]
["bitfinex","BTCUSD",1753379515628,0.16315468,119300.0,119290.0,2.41629795]
["bitfinex","BTCUSD",1753379515827,0.16315468,119300.0,119290.0,2.38329795]
["bitfinex","BTCUSD",1753379517985,0.16315468,119300.0,119290.0,2.08813568]
["bitfinex","BTCUSD",1753379520228,0.13995468,119300.0,119290.0,2.38329795]
["bitfinex","BTCUSD",1753379520810,0.13995468,119300.0,119290.0,3.20721795]
["bitfinex","BTCUSD",1753379521003,0.16315468,119300.0,119290.0,2.78913668]
["bitfinex","BTCUSD",1753379521464,0.16315468,119300.0,119290.0,2.62678768]
["bitfinex","BTCUSD",1753379521840,0.16315468,119300.0,119290.0,2.92194995]
["bitfinex","BTCUSD",1753379523031,0.16315468,119300.0,119290.0,2.91884995]
["bitfinex","BTCUSD",1753379523683,0.16315468,119300.0,119290.0,2.62368768]
["bitfinex","BTCUSD",1753379524936,0.13995468,119300.0,119290.0,2.96684995]
["bitfinex","BTCUSD",1753379526131,0.13995468,119300.0,119290.0,2.20012495]
["bitfinex","BTCUSD",1753379526394,0.13995468,119300.0,119290.0,4.19425995]
["bitfinex","BTCUSD",1753379527491,0.13995468,119300.0,119290.0,3.80847295]
["bitfinex","BTCUSD",1753379527611,0.13995468,119300.0,119290.0,3.80947295]
["bitfinex","BTCUSD",1753379527846,0.13995468,119300.0,119290.0,3.81047295]
["bitfinex","BTCUSD",1753379528314,0.13995468,119300.0,119290.0,3.95913495]
["bitfinex","BTCUSD",1753379528543,0.13995468,119300.0,119290.0,3.92007095]
["bitfinex","BTCUSD",1753379528757,0.13995468,119300.0,119290.0,3.83960595]
["bitfinex","BTCUSD",1753379529458,0.13995468,119300.0,119290.0,3.82007095]
["bitfinex","BTCUSD",1753379531523,0.13995468,119300.0,119290.0,3.88764995]
["bitfinex","BTCUSD",1753379532379,0.13995468,119300.0,119290.0,3.79828395]
["bitfinex","BTCUSD",1753379533403,0.13995468,119300.0,119290.0,2.20212495]
["bitfinex","BTCUSD",1753379533611,0.13995468,119300.0,119290.0,3.94828395]
["bitfinex","BTCUSD",1753379534057,0.13995468,119300.0,119290.0,2.20212495]
["bitfinex","BTCUSD",1753379534278,0.13995468,119300.0,119290.0,3.94828395]
["bitfinex","BTCUSD",1753379535429,0.13995468,119300.0,119290.0,3.74642595]
["bitfinex","BTCUSD",1753379535559,0.13995468,119300.0,119290.0,3.68992895]
["bitfinex","BTCUSD",1753379536550,0.13995468,119300.0,119290.0,4.02686995]
["bitfinex","BTCUSD",1753379537561,0.13995468,119300.0,119290.0,4.04529295]
["bitfinex","BTCUSD",1753379537776,0.13995468,119300.0,119290.0,3.98696295]
["bitfinex","BTCUSD",1753379537991,0.13995468,119300.0,119290.0,3.78691095]
["bitfinex","BTCUSD",1753379538227,0.13995468,119300.0,119290.0,3.00634995]
["bitfinex","BTCUSD",1753379538445,0.13995468,119300.0,119290.0,2.87762995]
["bitfinex","BTCUSD",1753379538641,0.13995468,119300.0,119290.0,2.79367595]
["bitfinex","BTCUSD",1753379539063,0.16415468,119300.0,119290.0,2.79367595]
["bitfinex","BTCUSD",1753379539482,0.16415468,119300.0,119290.0,2.30722495]
["bitfinex","BTCUSD",1753379539687,0.16415468,119300.0,119290.0,3.19147095]
["bitfinex","BTCUSD",1753379539826,0.16415468,119300.0,119290.0,3.16836495]
["bitfinex","BTCUSD",1753379540455,0.16415468,119300.0,119290.0,3.20136495]
["bitfinex","BTCUSD",1753379540660,0.13995468,119300.0,119290.0,3.68666395]
["bitfinex","BTCUSD",1753379541719,0.13995468,119300.0,119290.0,3.69696595]
["bitfinex","BTCUSD",1753379542224,0.13995468,119300.0,119290.0,3.54696595]
["bitfinex","BTCUSD",1753379542366,0.0002,119300.0,119290.0,3.54696595]
["bitfinex","BTCUSD",1753379542796,0.0002,119300.0,119290.0,3.69696595]
["bitfinex","BTCUSD",1753379544341,0.0002,119300.0,119290.0,3.54696595]
["bitfinex","BTCUSD",1753379544842,0.0002,119300.0,119290.0,3.89753695]
["bitfinex","BTCUSD",1753379545099,0.0032,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1753379545325,0.0603,119330.0,119320.0,0.21020713]
["bitfinex","BTCUSD",1753379545326,0.0037,119330.0,119320.0,0.21020713]
["bitfinex","BTCUSD",1753379545548,0.00418703,119330.0,119320.0,2.8481317]
["bitfinex","BTCUSD",1753379545771,0.02446,119340.0,119330.0,0.70019098]
["bitfinex","BTCUSD",1753379546020,0.05686,119340.0,119330.0,3.30681301]
["bitfinex","BTCUSD",1753379546227,0.05690867,119340.0,119330.0,3.30681301]
["bitfinex","BTCUSD",1753379546468,0.04100867,119340.0,119330.0,3.28220709]
["bitfinex","BTCUSD",1753379546697,0.02450867,119340.0,119330.0,3.28220709]
["bitfinex","BTCUSD",1753379547130,0.00030867,119340.0,119330.0,3.28535709]
["bitfinex","BTCUSD",1753379547567,0.02450867,119340.0,119330.0,3.28735709]
["bitfinex","BTCUSD",1753379548002,0.02450867,119340.0,119330.0,3.28320709]
["bitfinex","BTCUSD",1753379548233,0.02450867,119340.0,119330.0,3.28220709]
["bitfinex","BTCUSD",1753379548447,0.02450867,119340.0,119330.0,3.28420709]
["bitfinex","BTCUSD",1753379548867,0.00030867,119340.0,119330.0,3.28420709]
["bitfinex","BTCUSD",1753379549088,0.02450867,119340.0,119330.0,3.28420709]
["bitfinex","BTCUSD",1753379550413,0.02450867,119340.0,119330.0,2.91301609]
["bitfinex","BTCUSD",1753379550825,0.02450867,119340.0,119330.0,2.91601609]
["bitfinex","BTCUSD",1753379551256,0.02450867,119340.0,119330.0,1.80582509]
["bitfinex","BTCUSD",1753379551461,0.02450867,119340.0,119330.0,3.24457609]
["bitfinex","BTCUSD",1753379559443,0.16382614,119340.0,119330.0,3.24457609]
["bitfinex","BTCUSD",1753379563225,0.16382614,119340.0,119330.0,1.80582509]
["bitfinex","BTCUSD",1753379563612,0.16382614,119340.0,119330.0,3.66217209]
["bitfinex","BTCUSD",1753379564545,0.16382614,119340.0,119330.0,1.80582509]
["bitfinex","BTCUSD",1753379564793,0.16382614,119340.0,119330.0,3.66215209]
["bitfinex","BTCUSD",1753379565009,0.0032,119350.0,119340.0,2.66938681]
["bitfinex","BTCUSD",1753379565220,0.0032,119350.0,119340.0,4.92186773]
["bitfinex","BTCUSD",1753379565429,0.06143,119370.0,119360.0,2.46300532]
["bitfinex","BTCUSD",1753379565656,0.05155791,119370.0,119360.0,2.87607262]
["bitfinex","BTCUSD",1753379565877,0.03555791,119370.0,119360.0,2.89352164]
["bitfinex","BTCUSD",1753379566100,0.03555791,119370.0,119360.0,2.89668164]
["bitfinex","BTCUSD",1753379566321,0.01197791,119370.0,119360.0,3.52580421]
["bitfinex","BTCUSD",1753379566532,0.01197791,119370.0,119360.0,2.92125967]
["bitfinex","BTCUSD",1753379566740,0.03555791,119370.0,119360.0,2.92125967]
["bitfinex","BTCUSD",1753379567382,0.03555791,119370.0,119360.0,2.82152082]
["bitfinex","BTCUSD",1753379567807,0.03555791,119370.0,119360.0,2.82252082]
["bitfinex","BTCUSD",1753379568017,0.03555791,119370.0,119360.0,2.82352082]
["bitfinex","BTCUSD",1753379569134,0.04053791,119370.0,119360.0,3.63002682]
["bitfinex","BTCUSD",1753379569336,0.07193791,119370.0,119360.0,2.30658782]
["bitfinex","BTCUSD",1753379569544,0.07193791,119370.0,119360.0,2.17798782]
["bitfinex","BTCUSD",1753379569801,0.08031459,119370.0,119360.0,2.1605388]
["bitfinex","BTCUSD",1753379570034,0.07193791,119370.0,119360.0,1.01170884]
["bitfinex","BTCUSD",1753379570183,0.07193791,119370.0,119360.0,1.55063184]
["bitfinex","BTCUSD",1753379570406,0.07193791,119370.0,119360.0,1.42203184]
["bitfinex","BTCUSD",1753379570620,0.10544547,119370.0,119360.0,0.95846757]
["bitfinex","BTCUSD",1753379570806,0.09706879,119370.0,119360.0,0.8382453]
["bitfinex","BTCUSD",1753379571034,0.10544603,119370.0,119360.0,0.84662289]
["bitfinex","BTCUSD",1753379571193,0.10544603,119370.0,119360.0,0.97422282]
["bitfinex","BTCUSD",1753379571194,0.09706879,119370.0,119360.0,0.97422282]
["bitfinex","BTCUSD",1753379571392,0.08869162,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379571593,0.08031466,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379571800,0.08869162,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379572027,0.08031459,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379572232,0.08869141,119370.0,119360.0,0.58034884]
["bitfinex","BTCUSD",1753379572462,0.09706837,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379572683,0.08869141,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379574104,0.08031459,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379574520,0.0970683,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379574907,0.08869141,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379576084,0.09706844,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379576685,0.08869141,119370.0,119360.0,0.97322282]
["bitfinex","BTCUSD",1753379576873,0.08869141,119370.0,119360.0,0.84462282]
["bitfinex","BTCUSD",1753379577069,0.11382271,119370.0,119360.0,0.97322296]
["bitfinex","BTCUSD",1753379577277,0.11382264,119370.0,119360.0,0.97322296]
["bitfinex","BTCUSD",1753379577484,0.11382264,119370.0,119360.0,0.98160055]
["bitfinex","BTCUSD",1753379577697,0.1054454,119370.0,119360.0,0.98997807]
["bitfinex","BTCUSD",1753379577898,0.10544533,119370.0,119360.0,0.98997807]
["bitfinex","BTCUSD",1753379578364,0.1138225,119370.0,119360.0,0.98997807]
["bitfinex","BTCUSD",1753379578568,0.10544533,119370.0,119360.0,0.98997807]
["bitfinex","BTCUSD",1753379578769,0.0970683,119370.0,119360.0,0.98997807]
["bitfinex","BTCUSD",1753379578971,0.10544561,119370.0,119360.0,0.6862453]
["bitfinex","BTCUSD",1753379579171,0.10544561,119370.0,119360.0,0.8148053]
["bitfinex","BTCUSD",1753379579172,0.09706879,119370.0,119360.0,0.8148053]
["bitfinex","BTCUSD",1753379579539,0.10544589,119370.0,119360.0,0.82318296]
["bitfinex","BTCUSD",1753379579757,0.11382313,119370.0,119360.0,0.83156055]
["bitfinex","BTCUSD",1753379579938,0.11382313,119370.0,119360.0,0.83993807]
["bitfinex","BTCUSD",1753379580142,0.11382306,119370.0,119360.0,0.83993807]
["bitfinex","BTCUSD",1753379580592,0.10544589,119370.0,119360.0,0.83993807]
["bitfinex","BTCUSD",1753379581226,0.11382306,119370.0,119360.0,0.83156055]
["bitfinex","BTCUSD",1753379581484,0.11382341,119370.0,119360.0,0.82318296]
["bitfinex","BTCUSD",1753379581716,0.11382341,119370.0,119360.0,0.83156055]
["bitfinex","BTCUSD",1753379581933,0.11382376,119370.0,119360.0,0.83156055]
["bitfinex","BTCUSD",1753379582197,0.09706921,119370.0,119360.0,0.83993807]
["bitfinex","BTCUSD",1753379582442,0.08869204,119370.0,119360.0,0.83993807]
["bitfinex","BTCUSD",1753379583064,0.09706928,119370.0,119360.0,0.8148053]
["bitfinex","BTCUSD",1753379583285,0.26461556,119370.0,119360.0,0.81480537]
["bitfinex","BTCUSD",1753379583507,0.09706928,119370.0,119360.0,0.8231831]
["bitfinex","BTCUSD",1753379583725,0.26461556,119370.0,119360.0,0.8231831]
["bitfinex","BTCUSD",1753379583906,0.26461556,119370.0,119360.0,0.80642757]
["bitfinex","BTCUSD",1753379584130,0.25623853,119370.0,119360.0,0.69462317]
["bitfinex","BTCUSD",1753379584351,0.0886919,119370.0,119360.0,0.83993835]
["bitfinex","BTCUSD",1753379584585,0.09706914,119370.0,119360.0,0.83993835]
["bitfinex","BTCUSD",1753379584811,0.26461542,119370.0,119360.0,0.83993842]
["bitfinex","BTCUSD",1753379585278,0.26461542,119370.0,119360.0,0.83156083]
["bitfinex","BTCUSD",1753379585489,0.26461542,119370.0,119360.0,0.81480544]
["bitfinex","BTCUSD",1753379585699,0.26461542,119370.0,119360.0,0.82318324]
["bitfinex","BTCUSD",1753379586112,0.26461542,119370.0,119360.0,0.83156097]
["bitfinex","BTCUSD",1753379586852,0.0886919,119370.0,119360.0,0.83993856]
["bitfinex","BTCUSD",1753379587066,0.0886919,119370.0,119360.0,0.83993814]
["bitfinex","BTCUSD",1753379587314,0.08869148,119370.0,119360.0,0.83993814]
["bitfinex","BTCUSD",1753379587540,0.03555791,119370.0,119360.0,1.23484212]
["bitfinex","BTCUSD",1753379587770,0.03555791,119370.0,119360.0,1.23800212]
["bitfinex","BTCUSD",1753379587983,0.03555791,119370.0,119360.0,0.84512814]
["bitfinex","BTCUSD",1753379588473,0.03555791,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379588661,0.03555791,119370.0,119360.0,0.44909416]
["bitfinex","BTCUSD",1753379588877,0.01197791,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379589096,0.03555791,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379590867,0.04393466,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379591109,0.05447148,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379591318,0.05665791,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379591721,0.06503459,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379591960,0.05665791,119370.0,119360.0,0.84196814]
["bitfinex","BTCUSD",1753379594199,0.05665791,119370.0,119360.0,0.83993814]
["bitfinex","BTCUSD",1753379594408,0.06503466,119370.0,119360.0,0.83993814]
["bitfinex","BTCUSD",1753379594740,0.06503459,119370.0,119360.0,0.83993814]
["bitfinex","BTCUSD",1753379595476,0.06503459,119370.0,119360.0,0.84200814]
["bitfinex","BTCUSD",1753379595696,0.05665791,119370.0,119360.0,0.84200814]
["bitfinex","BTCUSD",1753379597726,0.06503459,119370.0,119360.0,0.84200814]
["bitfinex","BTCUSD",1753379598232,0.05665791,119370.0,119360.0,0.84200814]
["bitfinex","BTCUSD",1753379598453,0.03771791,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379598926,0.03518791,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379599164,0.03981379,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379599594,0.03981379,119370.0,119360.0,1.38798212]
["bitfinex","BTCUSD",1753379599807,0.03981379,119370.0,119360.0,1.38488212]
["bitfinex","BTCUSD",1753379600123,0.03981379,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379600627,0.03981379,119370.0,119360.0,0.59913416]
["bitfinex","BTCUSD",1753379600853,0.04197379,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379601288,0.04197379,119370.0,119360.0,0.59913416]
["bitfinex","BTCUSD",1753379601519,0.05991379,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379601784,0.08379054,119370.0,119360.0,0.99200814]
["bitfinex","BTCUSD",1753379602223,0.26809095,119370.0,119360.0,0.27661565]
["bitfinex","BTCUSD",1753379602477,0.27646826,119370.0,119360.0,0.81480537]
["bitfinex","BTCUSD",1753379602665,0.27646826,119370.0,119360.0,0.83156083]
["bitfinex","BTCUSD",1753379602874,0.1005446,119370.0,119360.0,0.83993793]
["bitfinex","BTCUSD",1753379603094,0.0921675,119370.0,119360.0,0.83993793]
["bitfinex","BTCUSD",1753379603513,0.08379054,119370.0,119360.0,0.83993793]
["bitfinex","BTCUSD",1753379603709,0.09216743,119370.0,119360.0,0.83993793]
["bitfinex","BTCUSD",1753379603934,0.10054453,119370.0,119360.0,0.83993793]
["bitfinex","BTCUSD",1753379604243,0.1089217,119370.0,119360.0,0.83993793]
["bitfinex","BTCUSD",1753379604808,0.1089217,119370.0,119360.0,0.83156041]
["bitfinex","BTCUSD",1753379605022,0.11729901,119370.0,119360.0,0.43030884]
["bitfinex","BTCUSD",1753379605242,0.10892226,119370.0,119360.0,0.82318282]
["bitfinex","BTCUSD",1753379605459,0.27646854,119370.0,119360.0,0.81480516]
["bitfinex","BTCUSD",1753379605686,0.27646854,119370.0,119360.0,0.82318282]
["bitfinex","BTCUSD",1753379605904,0.26809165,119370.0,119360.0,0.81480516]
["bitfinex","BTCUSD",1753379606953,0.26809165,119370.0,119360.0,0.82318282]
["bitfinex","BTCUSD",1753379607399,0.26809165,119370.0,119360.0,0.79860479]
["bitfinex","BTCUSD",1753379607612,0.26809165,119370.0,119360.0,0.80698238]
["bitfinex","BTCUSD",1753379607832,0.26809165,119370.0,119360.0,0.79860479]
["bitfinex","BTCUSD",1753379609090,0.09216778,119370.0,119360.0,0.80698238]
["bitfinex","BTCUSD",1753379609303,0.10892163,119370.0,119360.0,0.8153599]
["bitfinex","BTCUSD",1753379609518,0.10892163,119370.0,119360.0,0.42248592]
["bitfinex","BTCUSD",1753379609732,0.10892163,119370.0,119360.0,0.447306]
["bitfinex","BTCUSD",1753379609926,0.11729887,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379610337,0.09216736,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379610545,0.10892156,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379611722,0.11729887,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379611979,0.11729887,119370.0,119360.0,0.83180246]
["bitfinex","BTCUSD",1753379612250,0.11729887,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379613198,0.28484515,119370.0,119360.0,0.42217323]
["bitfinex","BTCUSD",1753379613405,0.27646847,119370.0,119360.0,0.81504756]
["bitfinex","BTCUSD",1753379613610,0.26809158,119370.0,119360.0,0.81504756]
["bitfinex","BTCUSD",1753379613820,0.26809158,119370.0,119360.0,0.82342536]
["bitfinex","BTCUSD",1753379614355,0.26809158,119370.0,119360.0,0.83180309]
["bitfinex","BTCUSD",1753379614777,0.26809158,119370.0,119360.0,0.84018068]
["bitfinex","BTCUSD",1753379615191,0.10054481,119370.0,119360.0,0.84018019]
["bitfinex","BTCUSD",1753379615404,0.26809109,119370.0,119360.0,0.82342508]
["bitfinex","BTCUSD",1753379616112,0.26809109,119370.0,119360.0,0.83180274]
["bitfinex","BTCUSD",1753379616727,0.26809109,119370.0,119360.0,0.84018033]
["bitfinex","BTCUSD",1753379618906,0.07733474,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379619113,0.10054474,119370.0,119360.0,0.84017998]
["bitfinex","BTCUSD",1753379619407,0.10892191,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379620079,0.10892191,119370.0,119360.0,0.447306]
["bitfinex","BTCUSD",1753379620286,0.10892191,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379620638,0.10054474,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379621228,0.10892191,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379621639,0.11729922,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379621810,0.11729915,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379622019,0.10892191,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379623261,0.11729922,119370.0,119360.0,1.03696998]
["bitfinex","BTCUSD",1753379624039,0.27646868,119370.0,119360.0,0.41379557]
["bitfinex","BTCUSD",1753379624247,0.27646868,119370.0,119360.0,0.70862756]
["bitfinex","BTCUSD",1753379624676,0.07541379,119370.0,119360.0,1.0285926]
["bitfinex","BTCUSD",1753379624898,0.10054446,119370.0,119360.0,1.0285926]
["bitfinex","BTCUSD",1753379625102,0.08698934,119370.0,119360.0,1.0285926]
["bitfinex","BTCUSD",1753379625342,0.07861224,119370.0,119360.0,1.0285926]
["bitfinex","BTCUSD",1753379625546,0.09536644,119370.0,119360.0,1.0285926]
["bitfinex","BTCUSD",1753379627895,0.07148934,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379628292,0.05648934,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379628713,0.04811224,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379628919,0.05764927,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379629189,0.06308644,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379629409,0.07456368,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379629824,0.09106368,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379630763,0.08268644,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379631218,0.07430927,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379631632,0.05780927,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379632868,0.0578092,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379633465,0.0630863,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379633837,0.0547092,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379634199,0.06308651,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379634384,0.05470934,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379634814,0.05470927,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379636420,0.04633224,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379637389,0.05470934,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379637636,0.03579535,119370.0,119360.0,1.0307426]
["bitfinex","BTCUSD",1753379637845,0.03579535,119370.0,119360.0,1.0337526]
["bitfinex","BTCUSD",1753379638238,0.02741867,119370.0,119360.0,1.0337526]
["bitfinex","BTCUSD",1753379639105,0.00304867,119370.0,119360.0,1.0337526]
["bitfinex","BTCUSD",1753379639311,0.00304867,119370.0,119360.0,1.0479726]
["bitfinex","BTCUSD",1753379639510,0.00304867,119370.0,119360.0,1.0793726]
["bitfinex","BTCUSD",1753379642048,0.06731469,119370.0,119360.0,1.0793726]
["bitfinex","BTCUSD",1753379642259,0.06731469,119370.0,119360.0,1.24682162]
["bitfinex","BTCUSD",1753379646394,0.06731469,119370.0,119360.0,1.54165361]
["bitfinex","BTCUSD",1753379646611,0.06731469,119370.0,119360.0,2.90383361]
["bitfinex","BTCUSD",1753379647059,0.06731469,119370.0,119360.0,3.17023361]
["bitfinex","BTCUSD",1753379648455,0.06731469,119370.0,119360.0,4.36759261]
["bitfinex","BTCUSD",1753379648674,0.06731469,119370.0,119360.0,4.36959261]
["bitfinex","BTCUSD",1753379649131,0.06731469,119370.0,119360.0,4.00258961]
["bitfinex","BTCUSD",1753379649333,0.06731469,119370.0,119360.0,4.00458961]
["bitfinex","BTCUSD",1753379650083,0.06731469,119370.0,119360.0,3.87226261]
["bitfinex","BTCUSD",1753379650474,0.06731469,119370.0,119360.0,4.09245961]
["bitfinex","BTCUSD",1753379650926,0.06731469,119370.0,119360.0,3.09391661]
["bitfinex","BTCUSD",1753379651487,0.06731469,119370.0,119360.0,3.42287261]
["bitfinex","BTCUSD",1753379651890,0.06731469,119370.0,119360.0,3.37287261]
["bitfinex","BTCUSD",1753379652110,0.06731469,119370.0,119360.0,2.82318861]
["bitfinex","BTCUSD",1753379652370,0.06731469,119370.0,119360.0,2.50874561]
["bitfinex","BTCUSD",1753379653507,0.06731469,119370.0,119360.0,3.20012261]
["bitfinex","BTCUSD",1753379653735,0.06731469,119370.0,119360.0,1.81205361]
["bitfinex","BTCUSD",1753379653936,0.06731469,119370.0,119360.0,3.21153761]
["bitfinex","BTCUSD",1753379654723,0.06731469,119370.0,119360.0,3.56542461]
["bitfinex","BTCUSD",1753379655751,0.06731469,119370.0,119360.0,3.36958561]
["bitfinex","BTCUSD",1753379656190,0.06731469,119370.0,119360.0,3.28597261]
["bitfinex","BTCUSD",1753379656803,0.06731469,119370.0,119360.0,6.55581261]
["bitfinex","BTCUSD",1753379657010,0.06731469,119370.0,119360.0,6.07067561]
["bitfinex","BTCUSD",1753379657596,0.06731469,119370.0,119360.0,6.07063561]
["bitfinex","BTCUSD",1753379657791,0.06731469,119370.0,119360.0,6.25110761]
["bitfinex","BTCUSD",1753379658175,0.06731469,119370.0,119360.0,6.02062061]
["bitfinex","BTCUSD",1753379658898,0.06731469,119370.0,119360.0,6.03302461]
["bitfinex","BTCUSD",1753379659752,0.06731469,119370.0,119360.0,2.15201361]
["bitfinex","BTCUSD",1753379659960,0.06731469,119370.0,119360.0,3.03650958]
["bitfinex","BTCUSD",1753379660183,0.06731469,119370.0,119360.0,7.75346458]
["bitfinex","BTCUSD",1753379660716,0.06731469,119370.0,119360.0,6.70517561]
["bitfinex","BTCUSD",1753379660927,0.06731469,119370.0,119360.0,6.54516661]
["bitfinex","BTCUSD",1753379661048,0.06731469,119370.0,119360.0,6.49911761]
["bitfinex","BTCUSD",1753379661703,0.06731469,119370.0,119360.0,6.48250261]
["bitfinex","BTCUSD",1753379662020,0.06731469,119370.0,119360.0,6.61265561]
["bitfinex","BTCUSD",1753379662769,0.06731469,119370.0,119360.0,6.59535261]
["bitfinex","BTCUSD",1753379662981,0.06731469,119370.0,119360.0,7.47984858]
["bitfinex","BTCUSD",1753379663156,0.06731469,119370.0,119360.0,6.67304161]
["bitfinex","BTCUSD",1753379663371,0.06731469,119370.0,119360.0,6.63601661]
["bitfinex","BTCUSD",1753379664137,0.06731469,119370.0,119360.0,6.91911561]
["bitfinex","BTCUSD",1753379664349,0.06731469,119370.0,119360.0,6.84323861]
["bitfinex","BTCUSD",1753379665000,0.06731469,119370.0,119360.0,7.04323861]
["bitfinex","BTCUSD",1753379665726,0.06731469,119370.0,119360.0,4.67784161]
["bitfinex","BTCUSD",1753379666034,0.06731469,119370.0,119360.0,4.67858061]
["bitfinex","BTCUSD",1753379666749,0.06731469,119370.0,119360.0,4.52858061]
["bitfinex","BTCUSD",1753379668251,0.06731469,119370.0,119360.0,4.57923461]
["bitfinex","BTCUSD",1753379669476,0.06731469,119370.0,119360.0,4.77180661]
["bitfinex","BTCUSD",1753379670422,0.06731469,119370.0,119360.0,5.65630258]
["bitfinex","BTCUSD",1753379670635,0.06731469,119370.0,119360.0,5.63223856]
["bitfinex","BTCUSD",1753379670856,0.06731469,119370.0,119360.0,5.49968758]
["bitfinex","BTCUSD",1753379671545,0.06731469,119370.0,119360.0,5.68321558]
["bitfinex","BTCUSD",1753379671742,0.06731469,119370.0,119360.0,4.79871961]
["bitfinex","BTCUSD",1753379671955,0.06731469,119370.0,119360.0,4.71823261]
["bitfinex","BTCUSD",1753379672395,0.06731469,119370.0,119360.0,4.69341253]
["bitfinex","BTCUSD",1753379672612,0.06731469,119370.0,119360.0,4.77554153]
["bitfinex","BTCUSD",1753379672807,0.06731469,119370.0,119360.0,4.62554153]
["bitfinex","BTCUSD",1753379674687,0.06731469,119370.0,119360.0,4.72955753]
["bitfinex","BTCUSD",1753379674886,0.06731469,119370.0,119360.0,4.64907053]
["bitfinex","BTCUSD",1753379675774,0.06731469,119370.0,119360.0,4.57955753]
["bitfinex","BTCUSD",1753379676556,0.06731469,119370.0,119360.0,2.15234653]
["bitfinex","BTCUSD",1753379676714,0.06731469,119370.0,119360.0,4.46687053]
["bitfinex","BTCUSD",1753379677323,0.05924263,119370.0,119360.0,4.46687053]
["bitfinex","BTCUSD",1753379677670,0.05924263,119370.0,119360.0,4.61001153]
["bitfinex","BTCUSD",1753379677861,0.05924263,119370.0,119360.0,4.53817753]
["bitfinex","BTCUSD",1753379678254,0.05924263,119370.0,119360.0,4.54319753]
["bitfinex","BTCUSD",1753379678637,0.05924263,119370.0,119360.0,4.69320753]
["bitfinex","BTCUSD",1753379678833,0.05924263,119370.0,119360.0,4.67898753]
["bitfinex","BTCUSD",1753379679076,0.05924263,119370.0,119360.0,4.69320753]
["bitfinex","BTCUSD",1753379679442,0.06037,119390.0,119380.0,0.86011025]
["bitfinex","BTCUSD",1753379679701,0.11010925,119390.0,119380.0,1.45966352]
["bitfinex","BTCUSD",1753379680330,0.11305925,119390.0,119380.0,1.45966352]
["bitfinex","BTCUSD",1753379680540,0.11305925,119390.0,119380.0,1.67754352]
["bitfinex","BTCUSD",1753379681675,0.11305925,119390.0,119380.0,1.94394352]
["bitfinex","BTCUSD",1753379682494,0.11305925,119390.0,119380.0,1.64911153]
["bitfinex","BTCUSD",1753379682694,0.12865925,119390.0,119380.0,1.64911153]
["bitfinex","BTCUSD",1753379685121,0.12865925,119390.0,119380.0,1.64701153]
["bitfinex","BTCUSD",1753379687386,0.12865925,119390.0,119380.0,1.64911153]
["bitfinex","BTCUSD",1753379687887,0.12570925,119390.0,119380.0,1.64911153]
["bitfinex","BTCUSD",1753379688130,0.12865925,119390.0,119380.0,1.94394352]
["bitfinex","BTCUSD",1753379688882,0.10803925,119390.0,119380.0,1.94394352]
["bitfinex","BTCUSD",1753379689288,0.08944925,119390.0,119380.0,1.94394352]
["bitfinex","BTCUSD",1753379689497,0.08944925,119390.0,119380.0,3.97063552]
["bitfinex","BTCUSD",1753379689673,0.06654925,119390.0,119380.0,3.17930952]
["bitfinex","BTCUSD",1753379690127,0.06654925,119390.0,119380.0,3.19352952]
["bitfinex","BTCUSD",1753379691374,0.06654925,119390.0,119380.0,3.22512952]
["bitfinex","BTCUSD",1753379691617,0.06654925,119390.0,119380.0,3.22612952]
["bitfinex","BTCUSD",1753379691971,0.06654925,119390.0,119380.0,3.21102952]
["bitfinex","BTCUSD",1753379692171,0.06654925,119390.0,119380.0,3.22602952]
["bitfinex","BTCUSD",1753379692995,0.06654925,119390.0,119380.0,3.25117952]
["bitfinex","BTCUSD",1753379696307,0.06654925,119390.0,119380.0,3.22188552]
["bitfinex","BTCUSD",1753379696934,0.06654925,119390.0,119380.0,2.01874352]
["bitfinex","BTCUSD",1753379697132,0.06654925,119390.0,119380.0,3.43815252]
["bitfinex","BTCUSD",1753379697339,0.06654925,119390.0,119380.0,3.28011052]
["bitfinex","BTCUSD",1753379697751,0.06654925,119390.0,119380.0,3.26511052]
["bitfinex","BTCUSD",1753379699481,0.06654925,119390.0,119380.0,3.27933052]
["bitfinex","BTCUSD",1753379699692,0.06654925,119390.0,119380.0,3.29543052]
["bitfinex","BTCUSD",1753379700472,0.06654925,119390.0,119380.0,3.34572052]
["bitfinex","BTCUSD",1753379700675,0.06654925,119390.0,119380.0,3.27933052]
["bitfinex","BTCUSD",1753379700891,0.06654925,119390.0,119380.0,3.29483052]
["bitfinex","BTCUSD",1753379701943,0.06654925,119390.0,119380.0,2.77840752]
["bitfinex","BTCUSD",1753379701944,0.08944925,119390.0,119380.0,2.77840752]
["bitfinex","BTCUSD",1753379702153,0.08944925,119390.0,119380.0,2.73830752]
["bitfinex","BTCUSD",1753379703182,0.08944925,119390.0,119380.0,2.61226752]
["bitfinex","BTCUSD",1753379703823,0.08944925,119390.0,119380.0,2.57426352]
["bitfinex","BTCUSD",1753379705160,0.08944925,119390.0,119380.0,2.54962952]
["bitfinex","BTCUSD",1753379705360,0.08944925,119390.0,119380.0,2.54669952]
["bitfinex","BTCUSD",1753379706325,0.08944925,119390.0,119380.0,2.54962952]
["bitfinex","BTCUSD",1753379706766,0.08944925,119390.0,119380.0,3.46338552]
["bitfinex","BTCUSD",1753379707001,0.06654925,119390.0,119380.0,3.46338552]
["bitfinex","BTCUSD",1753379707245,0.06654925,119390.0,119380.0,3.50950552]
["bitfinex","BTCUSD",1753379707677,0.06654925,119390.0,119380.0,2.02014352]
["bitfinex","BTCUSD",1753379708008,0.06654925,119390.0,119380.0,3.75291352]
["bitfinex","BTCUSD",1753379708243,0.06654925,119390.0,119380.0,3.61277052]
["bitfinex","BTCUSD",1753379708469,0.00304866,119390.0,119380.0,3.61277052]
["bitfinex","BTCUSD",1753379708903,0.00304866,119390.0,119380.0,3.69432552]
["bitfinex","BTCUSD",1753379709354,0.00304866,119390.0,119380.0,3.31507452]
["bitfinex","BTCUSD",1753379709508,0.02753866,119390.0,119380.0,2.41395055]
["bitfinex","BTCUSD",1753379709726,0.02753866,119390.0,119380.0,3.29851952]
["bitfinex","BTCUSD",1753379710156,0.02753866,119390.0,119380.0,3.23533352]
["bitfinex","BTCUSD",1753379710562,0.02753866,119390.0,119380.0,3.10967152]
["bitfinex","BTCUSD",1753379710775,0.02753866,119390.0,119380.0,2.98065552]
["bitfinex","BTCUSD",1753379710934,0.02966866,119390.0,119380.0,2.16722352]
["bitfinex","BTCUSD",1753379711137,0.06411866,119390.0,119380.0,0.93856853]
["bitfinex","BTCUSD",1753379711366,0.08086941,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379711627,0.0892449,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379711856,0.0976206,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379712270,0.08086934,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379712492,0.0892449,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379712694,0.0976206,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379712905,0.0892449,119390.0,119380.0,1.50308251]
["bitfinex","BTCUSD",1753379713134,0.08086934,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379713336,0.08086941,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379713744,0.08924504,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379713944,0.07249393,119390.0,119380.0,1.63152251]
["bitfinex","BTCUSD",1753379714183,0.07249393,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379714609,0.08086927,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379714990,0.07249393,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379715195,0.08086934,119390.0,119380.0,0.77545853]
["bitfinex","BTCUSD",1753379715406,0.08086934,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379715610,0.07249393,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379716020,0.08086934,119390.0,119380.0,0.77545853]
["bitfinex","BTCUSD",1753379716221,0.08086934,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379717438,0.06411866,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379720867,0.072494,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379721085,0.06411866,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379724974,0.06411866,119390.0,119380.0,0.77545853]
["bitfinex","BTCUSD",1753379725232,0.06411866,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379725634,0.13085442,119390.0,119380.0,1.36512251]
["bitfinex","BTCUSD",1753379726744,0.13085442,119390.0,119380.0,1.01880251]
["bitfinex","BTCUSD",1753379726947,0.13085442,119390.0,119380.0,1.14724251]
["bitfinex","BTCUSD",1753379727789,0.13922969,119390.0,119380.0,1.14724251]
["bitfinex","BTCUSD",1753379727994,0.13085442,119390.0,119380.0,0.55757853]
["bitfinex","BTCUSD",1753379728222,0.13085442,119390.0,119380.0,1.14724251]
["bitfinex","BTCUSD",1753379729081,0.09427442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379729355,0.09427442,119390.0,119380.0,1.72119553]
["bitfinex","BTCUSD",1753379729567,0.09427442,119390.0,119380.0,1.36267753]
["bitfinex","BTCUSD",1753379732555,0.09427442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379732787,0.11150442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379732970,0.11455442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379733589,0.11455442,119390.0,119380.0,0.57716755]
["bitfinex","BTCUSD",1753379733802,0.11455442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379738323,0.11455442,119390.0,119380.0,0.57716755]
["bitfinex","BTCUSD",1753379738542,0.11455442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379741134,0.12995442,119390.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379741863,0.17049657,119470.0,119380.0,1.16683153]
["bitfinex","BTCUSD",1753379742067,0.16749395,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753379742288,0.16959395,119410.0,119400.0,0.39179668]
["bitfinex","BTCUSD",1753379743000,0.16959395,119410.0,119400.0,0.38342148]
["bitfinex","BTCUSD",1753379743706,0.16959395,119410.0,119400.0,0.0874773]
["bitfinex","BTCUSD",1753379743912,0.83176594,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379744955,0.86406594,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379745159,0.86406594,119410.0,119400.0,0.0874773]
["bitfinex","BTCUSD",1753379745366,0.86406594,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379745545,0.87228777,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379748113,0.58247071,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379748322,0.8773027,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379748752,0.87228777,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379750841,0.87102173,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379753219,0.87630867,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379755703,0.58147668,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379755889,0.87630867,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379757529,0.58147668,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379757740,0.87630867,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379758703,0.58147668,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379758902,0.87630867,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379760288,0.58147668,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379760485,0.87630867,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379760731,0.58147668,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379760948,0.87630867,119410.0,119400.0,0.2159173]
["bitfinex","BTCUSD",1753379763741,1.38405796,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753379764203,1.43405796,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753379764413,1.83405796,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753379764625,0.85030153,119390.0,119380.0,0.13144]
["bitfinex","BTCUSD",1753379764837,0.85853217,119390.0,119380.0,0.13144]
["bitfinex","BTCUSD",1753379765047,0.85853217,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379765262,0.9841856,119390.0,119380.0,0.13144]
["bitfinex","BTCUSD",1753379765892,0.9841856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379766316,0.59104018,119390.0,119380.0,0.13144]
["bitfinex","BTCUSD",1753379766528,0.9841856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379766959,0.59104018,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379767208,0.9851856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379767624,0.9861856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379768296,0.9851856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379768867,0.9871856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379769726,1.0009837,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379769961,1.00940709,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379770111,1.13784709,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379770310,1.12404899,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379770760,1.22404899,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379771376,1.62404899,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379771804,1.22404899,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379772346,1.17404899,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379772549,1.22404899,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379772980,1.30852629,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379774012,1.25852629,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379774218,1.30852629,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753379775230,0.52430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753379775432,1.08615517,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753379775665,1.11213517,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753379776462,1.11213517,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379778049,1.13758925,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379779155,1.27206655,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379779368,1.18758925,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379779581,1.58758925,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379780440,1.19444383,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379780664,1.58858925,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379781912,1.06700383,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379782159,1.16089383,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379783431,1.16189383,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379784238,1.58683925,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379784464,1.58978925,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379784673,1.59826162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379784850,1.19826162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379785252,1.14826162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379785489,1.19826162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379786115,0.8051162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379786316,1.16646162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379786520,0.7733162,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379786723,0.6419262,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379786858,0.61647212,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379787086,0.61647212,119370.0,119360.0,0.00825866]
["bitfinex","BTCUSD",1753379787492,0.94344212,119370.0,119360.0,0.12493596]
["bitfinex","BTCUSD",1753379789784,0.94344212,119370.0,119360.0,0.29249628]
["bitfinex","BTCUSD",1753379789785,0.94136212,119370.0,119360.0,0.29249628]
["bitfinex","BTCUSD",1753379790006,0.60136212,119370.0,119360.0,0.6856417]
["bitfinex","BTCUSD",1753379790252,0.19298516,119370.0,119360.0,0.30087422]
["bitfinex","BTCUSD",1753379790496,0.03381542,119370.0,119360.0,0.73455489]
["bitfinex","BTCUSD",1753379790964,0.04219245,119370.0,119360.0,0.73455489]
["bitfinex","BTCUSD",1753379791185,0.19477285,119370.0,119360.0,0.14871596]
["bitfinex","BTCUSD",1753379791397,0.19477285,119370.0,119360.0,0.25341596]
["bitfinex","BTCUSD",1753379791544,0.19477285,119370.0,119360.0,0.12493596]
["bitfinex","BTCUSD",1753379791757,0.19477285,119370.0,119360.0,0.25341596]
["bitfinex","BTCUSD",1753379791758,0.19685285,119370.0,119360.0,0.25341596]
["bitfinex","BTCUSD",1753379793015,0.19685285,119370.0,119360.0,0.12493596]
["bitfinex","BTCUSD",1753379793236,0.19477285,119370.0,119360.0,0.25341596]
["bitfinex","BTCUSD",1753379793868,0.19477285,119370.0,119360.0,0.12493596]
["bitfinex","BTCUSD",1753379794035,0.19477285,119370.0,119360.0,0.25337596]
["bitfinex","BTCUSD",1753379795833,0.19685285,119370.0,119360.0,0.21798596]
["bitfinex","BTCUSD",1753379796040,0.21988285,119370.0,119360.0,0.21798596]
["bitfinex","BTCUSD",1753379796249,0.21988285,119370.0,119360.0,0.08954596]
["bitfinex","BTCUSD",1753379796459,0.21988285,119370.0,119360.0,0.21596596]
["bitfinex","BTCUSD",1753379798904,0.19685285,119370.0,119360.0,0.21596596]
["bitfinex","BTCUSD",1753379799750,0.19685285,119370.0,119360.0,0.22111596]
["bitfinex","BTCUSD",1753379802450,0.18838048,119370.0,119360.0,0.22111596]
["bitfinex","BTCUSD",1753379803892,0.21178048,119370.0,119360.0,0.21596596]
["bitfinex","BTCUSD",1753379804814,0.2202843,119370.0,119360.0,0.21792596]
["bitfinex","BTCUSD",1753379805038,0.2202843,119370.0,119360.0,0.22111596]
["bitfinex","BTCUSD",1753379806072,0.1968843,119370.0,119360.0,0.25171596]
["bitfinex","BTCUSD",1753379806696,0.1948043,119370.0,119360.0,0.25171596]
["bitfinex","BTCUSD",1753379808231,0.35321916,119370.0,119360.0,0.25171596]
["bitfinex","BTCUSD",1753379811734,0.35524916,119370.0,119360.0,0.25171596]
["bitfinex","BTCUSD",1753379813381,0.35524916,119370.0,119360.0,0.23631596]
["bitfinex","BTCUSD",1753379814889,0.35524916,119370.0,119360.0,0.25141596]
["bitfinex","BTCUSD",1753379817607,0.35524916,119370.0,119360.0,0.22111596]
["bitfinex","BTCUSD",1753379819673,1.13094458,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379819873,1.27598458,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379820280,1.67598458,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379820518,1.72598458,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379821298,1.67598458,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379821502,1.72598458,119370.0,119360.0,0.00304866]
["bitfinex","BTCUSD",1753379821696,1.5661509,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379821901,1.6506282,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379822209,1.6758002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379822781,1.6738002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379823005,1.6778002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379824319,1.6768002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379825189,1.6798002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379832784,1.5513602,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379834160,1.6798002,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379836476,1.5513602,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379839058,1.5524102,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379839534,1.6808502,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379841058,1.69652984,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379841425,1.6808502,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379843488,1.5524102,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379843710,1.6808502,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379844395,1.69653351,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379845724,1.70241574,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379845969,2.09556116,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379847572,1.70241574,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379848863,1.67796574,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379849104,1.70241574,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379852145,2.09556116,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379854002,1.96712116,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753379863042,0.17596767,119340.0,119330.0,0.08742754]
["bitfinex","BTCUSD",1753379863239,1.27466348,119340.0,119330.0,0.08958621]
["bitfinex","BTCUSD",1753379863644,1.32018347,119340.0,119330.0,0.02195867]
["bitfinex","BTCUSD",1753379863858,1.39573347,119340.0,119330.0,0.02195867]
["bitfinex","BTCUSD",1753379864051,1.42090947,119340.0,119330.0,0.02195867]
["bitfinex","BTCUSD",1753379864255,0.51598242,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753379864455,1.36045908,119330.0,119320.0,0.00304867]
["bitfinex","BTCUSD",1753379864686,1.37614521,119330.0,119320.0,0.00304867]
["bitfinex","BTCUSD",1753379865101,1.30268521,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379865261,1.33699908,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379865464,1.28899908,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379865664,1.34099908,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379865888,0.94585366,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379866092,1.33899908,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379866293,0.94585366,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379866503,1.33899908,119330.0,119320.0,0.00515867]
["bitfinex","BTCUSD",1753379866954,1.40797907,119330.0,119320.0,0.00304867]
["bitfinex","BTCUSD",1753379867249,0.93035635,119330.0,119320.0,0.00304867]
["bitfinex","BTCUSD",1753379867464,1.34218271,119330.0,119320.0,0.00304867]
["bitfinex","BTCUSD",1753379868348,0.61151716,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753379868583,1.67748526,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753379868801,0.52439323,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379869035,1.19878595,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379869262,1.20196595,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379869518,1.28662074,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379869727,1.30192074,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379869937,1.31936976,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379871177,1.40384706,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379871624,1.40484706,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379874402,1.27636706,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379874629,1.411037,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753379875501,1.03053844,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379875717,1.37695784,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379875958,1.40359784,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379876170,1.37878684,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379876387,1.29998684,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379876822,1.29998684,119290.0,119280.0,0.00048704]
["bitfinex","BTCUSD",1753379877296,0.90684142,119290.0,119280.0,0.00048704]
["bitfinex","BTCUSD",1753379877514,1.82193226,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379877732,1.48464142,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379878173,1.87778684,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379878360,2.27393226,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379879015,2.27093226,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379879346,2.27593226,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753379880172,0.66762394,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753379880368,0.9666821,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379880750,1.38646752,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379880965,1.28301154,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379881395,1.30820654,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379882348,0.93068198,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379882581,1.3238274,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379883015,1.4528674,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379883224,1.5411174,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379884230,1.4120774,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379884465,1.5411174,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379885636,1.69815039,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379886323,1.30500497,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379886557,1.69815039,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379886775,1.69915039,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379886984,1.70774018,119270.0,119260.0,4.871e-05]
["bitfinex","BTCUSD",1753379887189,1.70774018,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753379887425,1.69211932,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753379887632,1.45440015,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753379887844,1.54084107,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379888261,1.14769565,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379888472,1.56603607,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379888706,1.55979953,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379889577,1.03741411,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379889820,1.55979953,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379890035,1.03741411,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379890236,1.55975953,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379890447,1.43055953,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379891866,1.64800953,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379892077,1.66364693,119260.0,119250.0,0.00012263]
["bitfinex","BTCUSD",1753379893158,0.62906949,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379893390,1.09593403,119250.0,119240.0,0.0055]
["bitfinex","BTCUSD",1753379893593,1.48907945,119250.0,119240.0,0.0055]
["bitfinex","BTCUSD",1753379893807,1.53266745,119250.0,119240.0,0.0055]
["bitfinex","BTCUSD",1753379894176,1.50590745,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379894541,1.52190745,119250.0,119240.0,0.0054]
["bitfinex","BTCUSD",1753379894989,1.57190745,119250.0,119240.0,0.0054]
["bitfinex","BTCUSD",1753379895830,1.57190745,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379896243,1.55727005,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379896450,1.5729189,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379896656,1.5739189,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379896866,1.4447189,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1753379897074,0.99190348,119250.0,119240.0,0.0055]
["bitfinex","BTCUSD",1753379897299,0.94190348,119250.0,119240.0,0.0055]
["bitfinex","BTCUSD",1753379897514,0.70997987,119250.0,119240.0,0.45863542]
["bitfinex","BTCUSD",1753379897728,0.34478187,119250.0,119240.0,0.45863542]
["bitfinex","BTCUSD",1753379897945,0.34478187,119250.0,119240.0,0.52626296]
["bitfinex","BTCUSD",1753379898156,0.34478187,119250.0,119240.0,0.61074026]
["bitfinex","BTCUSD",1753379898791,0.68378187,119250.0,119240.0,0.61074026]
["bitfinex","BTCUSD",1753379898999,0.68379564,119250.0,119240.0,0.61074026]
["bitfinex","BTCUSD",1753379899202,0.68379564,119250.0,119240.0,0.21759484]
["bitfinex","BTCUSD",1753379899425,0.68379564,119250.0,119240.0,0.61074026]
["bitfinex","BTCUSD",1753379899839,0.68279564,119250.0,119240.0,0.61074026]
["bitfinex","BTCUSD",1753379900044,0.68279952,119250.0,119240.0,0.54311272]
["bitfinex","BTCUSD",1753379900460,0.68279952,119250.0,119240.0,0.1499673]
["bitfinex","BTCUSD",1753379900672,0.68279952,119250.0,119240.0,0.54311272]
["bitfinex","BTCUSD",1753379901101,0.74257719,119250.0,119240.0,0.1499673]
["bitfinex","BTCUSD",1753379901332,0.54009238,119250.0,119240.0,0.71922804]
["bitfinex","BTCUSD",1753379901543,0.54009238,119250.0,119240.0,1.12914571]
["bitfinex","BTCUSD",1753379901747,0.70780761,119250.0,119240.0,1.11237346]
["bitfinex","BTCUSD",1753379901928,0.70780761,119250.0,119240.0,0.73600043]
["bitfinex","BTCUSD",1753379902130,0.71619335,119250.0,119240.0,0.72761434]
["bitfinex","BTCUSD",1753379902496,0.71619335,119250.0,119240.0,0.74438666]
["bitfinex","BTCUSD",1753379902705,0.54847847,119250.0,119240.0,0.75477268]
["bitfinex","BTCUSD",1753379902918,0.54847847,119250.0,119240.0,0.75477226]
["bitfinex","BTCUSD",1753379903616,0.71619335,119250.0,119240.0,0.7296142]
["bitfinex","BTCUSD",1753379903832,0.70780782,119250.0,119240.0,0.7296142]
["bitfinex","BTCUSD",1753379904271,0.16669904,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379904497,0.18346996,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379904721,0.18346975,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379904922,0.18346947,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379905566,0.191855,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379905708,0.19185493,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379905906,0.18346947,119250.0,119240.0,1.13114557]
["bitfinex","BTCUSD",1753379906327,0.1834694,119250.0,119240.0,1.13562558]
["bitfinex","BTCUSD",1753379906523,0.1834694,119250.0,119240.0,0.34933474]
["bitfinex","BTCUSD",1753379906903,0.17508415,119250.0,119240.0,1.13562558]
["bitfinex","BTCUSD",1753379907795,0.16669904,119250.0,119240.0,1.13562558]
["bitfinex","BTCUSD",1753379909050,0.16669904,119250.0,119240.0,1.13662558]
["bitfinex","BTCUSD",1753379909264,0.17508415,119250.0,119240.0,1.13662558]
["bitfinex","BTCUSD",1753379909485,0.15941765,119250.0,119240.0,1.13462558]
["bitfinex","BTCUSD",1753379909902,0.31874742,119250.0,119240.0,0.14094731]
["bitfinex","BTCUSD",1753379910075,0.31874742,119250.0,119240.0,0.2810073]
["bitfinex","BTCUSD",1753379910076,0.33551841,119250.0,119240.0,0.2810073]
["bitfinex","BTCUSD",1753379910312,0.33551841,119250.0,119240.0,0.67415272]
["bitfinex","BTCUSD",1753379911231,0.33551841,119250.0,119240.0,0.54491272]
["bitfinex","BTCUSD",1753379911465,0.33551841,119250.0,119240.0,0.1517673]
["bitfinex","BTCUSD",1753379911696,0.38825015,119250.0,119240.0,0.1364673]
["bitfinex","BTCUSD",1753379911930,0.40394282,119250.0,119240.0,0.2657473]
["bitfinex","BTCUSD",1753379912345,0.35121173,119250.0,119240.0,0.1364673]
["bitfinex","BTCUSD",1753379912588,0.33551841,119250.0,119240.0,0.13778]
["bitfinex","BTCUSD",1753379912958,0.33551841,119250.0,119240.0,0.13774]
["bitfinex","BTCUSD",1753379915034,0.33551841,119250.0,119240.0,0.53088542]
["bitfinex","BTCUSD",1753379915444,0.33551841,119250.0,119240.0,0.13774]
["bitfinex","BTCUSD",1753379915647,0.33551841,119250.0,119240.0,0.40164542]
["bitfinex","BTCUSD",1753379915868,0.33551841,119250.0,119240.0,0.55781542]
["bitfinex","BTCUSD",1753379918906,0.33551841,119250.0,119240.0,0.53406542]
["bitfinex","BTCUSD",1753379919110,0.41999571,119250.0,119240.0,0.53406542]
["bitfinex","BTCUSD",1753379919963,0.41999571,119250.0,119240.0,0.53092542]
["bitfinex","BTCUSD",1753379921706,0.41999571,119250.0,119240.0,0.53088542]
["bitfinex","BTCUSD",1753379921888,0.33551841,119250.0,119240.0,0.53088542]
["bitfinex","BTCUSD",1753379922901,0.33551841,119250.0,119240.0,0.64160272]
["bitfinex","BTCUSD",1753379923103,0.34390408,119250.0,119240.0,1.24994962]
["bitfinex","BTCUSD",1753379923375,0.35228982,119250.0,119240.0,1.24994962]
["bitfinex","BTCUSD",1753379923571,0.1761892,119250.0,119240.0,1.25833557]
["bitfinex","BTCUSD",1753379923825,0.15941772,119250.0,119240.0,1.25833557]
["bitfinex","BTCUSD",1753379924075,0.15941772,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379924320,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379925352,0.15941779,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379926656,0.15941772,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379926894,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379927152,0.15941765,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379927405,0.1678029,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379928083,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379928591,0.15941765,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379928852,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379929855,0.1678029,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379930080,0.16780283,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379931000,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379932529,0.15941765,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379933309,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379933539,0.15941765,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379933810,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379936797,0.15941772,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379937491,0.15941765,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379938551,0.15103254,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379939020,0.15941779,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379939498,0.15941772,119250.0,119240.0,1.26281558]
["bitfinex","BTCUSD",1753379939987,0.16780304,119250.0,119240.0,0.46773879]
["bitfinex","BTCUSD",1753379940224,0.1761885,119250.0,119240.0,0.87765618]
["bitfinex","BTCUSD",1753379940468,0.1845741,119250.0,119240.0,0.47612481]
["bitfinex","BTCUSD",1753379940732,0.36738947,119250.0,119240.0,0.61512272]
["bitfinex","BTCUSD",1753379940977,0.39550869,119250.0,119240.0,0.0929773]
["bitfinex","BTCUSD",1753379941215,0.44932573,119250.0,119240.0,0.2198773]
["bitfinex","BTCUSD",1753379941492,0.39550869,119250.0,119240.0,0.2198773]
["bitfinex","BTCUSD",1753379942411,0.40386933,119250.0,119240.0,0.61302272]
["bitfinex","BTCUSD",1753379943392,0.40386933,119250.0,119240.0,0.2198773]
["bitfinex","BTCUSD",1753379943623,0.40386933,119250.0,119240.0,0.61302272]
["bitfinex","BTCUSD",1753379944797,0.40386933,119250.0,119240.0,0.2198773]
["bitfinex","BTCUSD",1753379944999,0.40386933,119250.0,119240.0,0.61306272]
["bitfinex","BTCUSD",1753379946003,0.25283679,119250.0,119240.0,0.61306272]
["bitfinex","BTCUSD",1753379946477,0.25283679,119250.0,119240.0,0.48402272]
["bitfinex","BTCUSD",1753379946678,0.25283679,119250.0,119240.0,0.61306272]
["bitfinex","BTCUSD",1753379947390,0.25283679,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379947590,0.25283679,119250.0,119240.0,0.61306272]
["bitfinex","BTCUSD",1753379949165,0.30779057,119250.0,119240.0,0.0908773]
["bitfinex","BTCUSD",1753379949400,0.64779057,119250.0,119240.0,0.2199573]
["bitfinex","BTCUSD",1753379955260,0.64779057,119250.0,119240.0,0.0908773]
["bitfinex","BTCUSD",1753379955463,0.64779057,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379958952,0.64750057,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379963037,0.80111901,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379964966,0.74616523,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379969375,0.87496523,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379978812,0.85115523,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379978989,0.87496523,119250.0,119240.0,0.2199173]
["bitfinex","BTCUSD",1753379981347,0.87496523,119250.0,119240.0,0.0908773]
["bitfinex","BTCUSD",1753379982777,0.88593312,119250.0,119240.0,0.0908773]
["bitfinex","BTCUSD",1753379982956,0.87496523,119250.0,119240.0,0.0908773]
["bitfinex","BTCUSD",1753379985084,0.74616523,119250.0,119240.0,0.0908773]
["bitfinex","BTCUSD",1753379985303,0.74616523,119250.0,119240.0,0.38638931]
["bitfinex","BTCUSD",1753379986130,0.74616523,119250.0,119240.0,0.37894931]
["bitfinex","BTCUSD",1753379986697,0.82284357,119250.0,119240.0,0.37894931]
["bitfinex","BTCUSD",1753379987363,0.74616523,119250.0,119240.0,0.37894931]
["bitfinex","BTCUSD",1753379988906,0.74665523,119250.0,119240.0,0.37894931]
["bitfinex","BTCUSD",1753379989530,0.74665523,119250.0,119240.0,0.0834373]
["bitfinex","BTCUSD",1753379989890,0.74665523,119250.0,119240.0,0.37894931]
["bitfinex","BTCUSD",1753379990488,0.68646523,119250.0,119240.0,0.70375132]
["bitfinex","BTCUSD",1753379990698,0.81522523,119250.0,119240.0,0.70375132]
["bitfinex","BTCUSD",1753379991242,0.81518523,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379992324,0.68853523,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379992530,0.81725523,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379993686,0.83335523,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379995578,0.83640523,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379996200,0.70768523,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379997315,0.69932431,119250.0,119240.0,0.67653132]
["bitfinex","BTCUSD",1753379997533,0.69932431,119250.0,119240.0,0.38101931]
["bitfinex","BTCUSD",1753379998246,0.82800431,119250.0,119240.0,0.38101931]
["bitfinex","BTCUSD",1753379998782,0.84450431,119250.0,119240.0,0.38101931]
["bitfinex","BTCUSD",1753379999699,0.84450431,119250.0,119240.0,0.0855073]
["bitfinex","BTCUSD",1753379999903,0.84450431,119250.0,119240.0,0.38101931]
["bitfinex","BTCUSD",1753380000251,0.84450431,119250.0,119240.0,0.0855073]
["bitfinex","BTCUSD",1753380000672,0.8071609,119250.0,119240.0,0.2121173]
["bitfinex","BTCUSD",1753380000947,0.9358409,119250.0,119240.0,0.12868]
["bitfinex","BTCUSD",1753380001412,0.86880431,119250.0,119240.0,0.12868]
["bitfinex","BTCUSD",1753380001838,1.26880431,119250.0,119240.0,0.12868]
["bitfinex","BTCUSD",1753380002951,1.26880431,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380003071,1.26880431,119250.0,119240.0,0.12868]
["bitfinex","BTCUSD",1753380003280,1.26880431,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380004738,1.27734415,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380005159,0.74866415,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380005498,0.74866415,119250.0,119240.0,0.12868]
["bitfinex","BTCUSD",1753380005836,0.74866415,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380006494,0.74866415,119250.0,119240.0,0.12868]
["bitfinex","BTCUSD",1753380006705,0.74866415,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380009957,1.14866415,119250.0,119240.0,0.42419201]
["bitfinex","BTCUSD",1753380011172,1.24474415,119250.0,119240.0,0.59394096]
["bitfinex","BTCUSD",1753380011557,0.73295415,119250.0,119240.0,0.42621201]
["bitfinex","BTCUSD",1753380012142,0.73295415,119250.0,119240.0,0.72172402]
["bitfinex","BTCUSD",1753380012351,0.70501415,119250.0,119240.0,0.72172402]
["bitfinex","BTCUSD",1753380012552,0.68871415,119250.0,119240.0,0.72172402]
["bitfinex","BTCUSD",1753380012755,0.70441415,119250.0,119240.0,0.72172402]
["bitfinex","BTCUSD",1753380012960,0.70441415,119250.0,119240.0,0.42621201]
["bitfinex","BTCUSD",1753380013299,0.70441415,119250.0,119240.0,0.59394096]
["bitfinex","BTCUSD",1753380013512,0.69602876,119250.0,119240.0,0.59394096]
["bitfinex","BTCUSD",1753380013721,0.67825876,119250.0,119240.0,1.00021027]
["bitfinex","BTCUSD",1753380013935,0.51054388,119250.0,119240.0,1.04099671]
["bitfinex","BTCUSD",1753380014188,0.69502989,119250.0,119240.0,1.04938301]
["bitfinex","BTCUSD",1753380014583,0.69502989,119250.0,119240.0,1.00859671]
["bitfinex","BTCUSD",1753380015031,0.69502989,119250.0,119240.0,0.53696931]
["bitfinex","BTCUSD",1753380015236,0.6866445,119250.0,119240.0,0.53397931]
["bitfinex","BTCUSD",1753380015446,0.6866445,119250.0,119240.0,0.82949132]
["bitfinex","BTCUSD",1753380015656,0.6866445,119250.0,119240.0,1.00560671]
["bitfinex","BTCUSD",1753380015787,0.6886245,119250.0,119240.0,0.98231671]
["bitfinex","BTCUSD",1753380016357,0.6886245,119250.0,119240.0,0.97393027]
["bitfinex","BTCUSD",1753380016577,0.6866445,119250.0,119240.0,1.00021027]
["bitfinex","BTCUSD",1753380016784,0.6866445,119250.0,119240.0,0.99722027]
["bitfinex","BTCUSD",1753380016921,0.6782589,119250.0,119240.0,0.99722027]
["bitfinex","BTCUSD",1753380017117,0.6782589,119250.0,119240.0,0.97393027]
["bitfinex","BTCUSD",1753380017344,0.6782589,119250.0,119240.0,0.80620132]
["bitfinex","BTCUSD",1753380017527,0.6802389,119250.0,119240.0,0.80620132]
["bitfinex","BTCUSD",1753380017723,1.03639091,119250.0,119240.0,0.0844773]
["bitfinex","BTCUSD",1753380017925,1.03639091,119250.0,119240.0,0.2131573]
["bitfinex","BTCUSD",1753380018130,0.19181525,119240.0,119230.0,0.29591201]
["bitfinex","BTCUSD",1753380018371,0.33395754,119240.0,119230.0,0.51121195]
["bitfinex","BTCUSD",1753380018578,0.34234377,119240.0,119230.0,0.51121195]
["bitfinex","BTCUSD",1753380018753,0.33395754,119240.0,119230.0,0.51121195]
["bitfinex","BTCUSD",1753380019463,0.33395754,119240.0,119230.0,0.51321195]
["bitfinex","BTCUSD",1753380019834,0.33395754,119240.0,119230.0,0.51521195]
["bitfinex","BTCUSD",1753380021218,0.33395754,119240.0,119230.0,0.21969994]
["bitfinex","BTCUSD",1753380021420,0.33395754,119240.0,119230.0,0.51521195]
["bitfinex","BTCUSD",1753380021760,0.33395754,119240.0,119230.0,0.21969994]
["bitfinex","BTCUSD",1753380021938,0.33395754,119240.0,119230.0,0.51521195]
["bitfinex","BTCUSD",1753380023436,0.35045754,119240.0,119230.0,0.21969994]
["bitfinex","BTCUSD",1753380023647,0.35045754,119240.0,119230.0,0.51521195]
["bitfinex","BTCUSD",1753380024258,0.35045754,119240.0,119230.0,0.21969994]
["bitfinex","BTCUSD",1753380024670,0.39439754,119240.0,119230.0,0.09101994]
["bitfinex","BTCUSD",1753380024895,0.39439754,119240.0,119230.0,0.21767994]
["bitfinex","BTCUSD",1753380024896,1.34285945,119240.0,119230.0,0.21767994]
["bitfinex","BTCUSD",1753380025092,1.02990955,119240.0,119230.0,0.21767994]
["bitfinex","BTCUSD",1753380025345,1.32542156,119240.0,119230.0,0.00452264]
["bitfinex","BTCUSD",1753380025557,1.02990955,119240.0,119230.0,0.00252264]
["bitfinex","BTCUSD",1753380025767,0.73439754,119240.0,119230.0,0.13120264]
["bitfinex","BTCUSD",1753380025979,1.11438685,119240.0,119230.0,0.13120264]
["bitfinex","BTCUSD",1753380026405,1.11438685,119240.0,119230.0,0.00352264]
["bitfinex","BTCUSD",1753380026609,1.11438685,119240.0,119230.0,0.13220264]
["bitfinex","BTCUSD",1753380027267,1.11438685,119240.0,119230.0,0.13020264]
["bitfinex","BTCUSD",1753380027474,0.95852456,119240.0,119230.0,0.13020264]
["bitfinex","BTCUSD",1753380027917,0.95852456,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380028534,0.66301255,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380028771,0.95852456,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380028980,0.66301255,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380029230,1.08720456,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380029646,0.79169255,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380029855,1.08720456,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380030400,0.79169255,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380030605,0.70721525,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380030820,1.00272726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380031226,0.87404726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380031633,0.57853525,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380031835,0.95852456,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380033818,0.87404726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380034652,1.27404726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380035360,1.40296726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380036811,1.10745525,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380037543,1.40296726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380037794,1.4747236,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380041048,1.40296726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380042981,1.10745525,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380043192,1.40296726,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380044310,1.55622865,119240.0,119230.0,0.12920264]
["bitfinex","BTCUSD",1753380045170,1.55622865,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380045391,1.53621796,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380046464,0.94519394,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380046681,1.53721796,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380047077,1.6231382,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380047773,1.03311418,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380047983,1.6241382,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380048850,1.03311418,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380049081,1.03285418,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380049311,1.6238782,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380049759,1.03285418,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380050008,1.6238782,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380051676,1.03285418,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380052058,1.6238782,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380053149,1.66939819,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380053358,1.68684721,119240.0,119230.0,0.00052264]
["bitfinex","BTCUSD",1753380055591,1.68684721,119240.0,119220.0,0.003283]
["bitfinex","BTCUSD",1753380055592,0.20703002,119230.0,119220.0,0.003283]
["bitfinex","BTCUSD",1753380056004,0.21644777,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380056220,0.84664732,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380056448,1.16976933,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380057321,1.26870359,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380057949,1.29440588,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380058159,1.37888318,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380059008,0.98443691,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380059241,1.37888318,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380060219,0.98443691,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380060428,1.37888318,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380061061,0.98443691,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380061288,1.37888318,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380061698,0.98443691,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380061909,0.90826665,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380062114,0.77870665,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380062319,0.75300436,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380062524,0.74469732,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380062708,0.82917462,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380063297,0.76966462,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380063453,0.89974462,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380063652,0.79727462,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380063882,0.81227462,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380064102,0.76750462,119210.0,119200.0,0.02772]
["bitfinex","BTCUSD",1753380064500,0.76966462,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380064724,0.81347462,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380064902,0.70138732,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380065320,0.70436732,119210.0,119200.0,0.00505]
["bitfinex","BTCUSD",1753380065513,0.72899732,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380065715,0.85915732,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380065965,0.94363462,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380066615,0.95211631,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380067312,0.96731631,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380067519,0.18373785,119210.0,119200.0,0.7095288]
["bitfinex","BTCUSD",1753380067730,0.16696124,119210.0,119200.0,1.129142]
["bitfinex","BTCUSD",1753380068016,0.17534923,119210.0,119200.0,1.13362201]
["bitfinex","BTCUSD",1753380068223,0.16696124,119210.0,119200.0,1.13362201]
["bitfinex","BTCUSD",1753380069691,0.17534916,119210.0,119200.0,1.13362201]
["bitfinex","BTCUSD",1753380069983,0.17534916,119210.0,119200.0,0.73917574]
["bitfinex","BTCUSD",1753380070353,0.16696124,119210.0,119200.0,0.73917574]
["bitfinex","BTCUSD",1753380070571,0.16696124,119210.0,119200.0,0.74117574]
["bitfinex","BTCUSD",1753380070986,0.16696124,119210.0,119200.0,0.74217574]
["bitfinex","BTCUSD",1753380071851,0.18373729,119210.0,119200.0,0.76672297]
["bitfinex","BTCUSD",1753380072386,0.17534916,119210.0,119200.0,0.76672297]
["bitfinex","BTCUSD",1753380072570,0.18373722,119210.0,119200.0,0.76672297]
["bitfinex","BTCUSD",1753380072792,0.20051369,119210.0,119200.0,0.76672297]
["bitfinex","BTCUSD",1753380073018,0.19212619,119210.0,119200.0,0.46103173]
["bitfinex","BTCUSD",1753380073280,0.18373771,119210.0,119200.0,0.87225574]
["bitfinex","BTCUSD",1753380073848,0.19212612,119210.0,119200.0,0.86386698]
["bitfinex","BTCUSD",1753380074063,0.3598977,119210.0,119200.0,0.86378705]
["bitfinex","BTCUSD",1753380074267,0.35150936,119210.0,119200.0,0.855398]
["bitfinex","BTCUSD",1753380074416,0.34312095,119210.0,119200.0,0.85539807]
["bitfinex","BTCUSD",1753380074597,0.34312095,119210.0,119200.0,0.72539807]
["bitfinex","BTCUSD",1753380074806,0.34312095,119210.0,119200.0,0.47777011]
["bitfinex","BTCUSD",1753380075013,0.34312095,119210.0,119200.0,0.46938099]
["bitfinex","BTCUSD",1753380075214,0.34312095,119210.0,119200.0,0.35611916]
["bitfinex","BTCUSD",1753380075434,0.35150929,119210.0,119200.0,0.49454778]
["bitfinex","BTCUSD",1753380075658,0.35150929,119210.0,119200.0,0.36450778]
["bitfinex","BTCUSD",1753380075872,0.19212612,119210.0,119200.0,0.49450735]
["bitfinex","BTCUSD",1753380076096,0.2005146,119210.0,119200.0,0.88895362]
["bitfinex","BTCUSD",1753380076291,0.20890315,119210.0,119200.0,0.88056486]
["bitfinex","BTCUSD",1753380076514,0.20890315,119210.0,119200.0,0.48611859]
["bitfinex","BTCUSD",1753380076853,0.36828618,119210.0,119200.0,0.88056486]
["bitfinex","BTCUSD",1753380077057,0.20051502,119210.0,119200.0,0.88895369]
["bitfinex","BTCUSD",1753380077821,0.20051502,119210.0,119200.0,0.88056486]
["bitfinex","BTCUSD",1753380078808,0.17534937,119210.0,119200.0,0.88895362]
["bitfinex","BTCUSD",1753380078986,0.20890301,119210.0,119200.0,0.88259486]
["bitfinex","BTCUSD",1753380079184,0.20051488,119210.0,119200.0,0.87420596]
["bitfinex","BTCUSD",1753380079389,0.20051488,119210.0,119200.0,0.86581698]
["bitfinex","BTCUSD",1753380079589,0.35150943,119210.0,119200.0,0.28680731]
["bitfinex","BTCUSD",1753380079794,0.35150943,119210.0,119200.0,0.55125358]
["bitfinex","BTCUSD",1753380079990,0.35150943,119210.0,119200.0,0.68113358]
["bitfinex","BTCUSD",1753380080681,0.35150943,119210.0,119200.0,0.68952284]
["bitfinex","BTCUSD",1753380081080,0.35150943,119210.0,119200.0,0.86569726]
["bitfinex","BTCUSD",1753380081283,0.35150943,119210.0,119200.0,0.87408638]
["bitfinex","BTCUSD",1753380081478,0.35150943,119210.0,119200.0,0.29511657]
["bitfinex","BTCUSD",1753380081684,0.34312095,119210.0,119200.0,0.68117358]
["bitfinex","BTCUSD",1753380081938,0.34312095,119210.0,119200.0,0.68121358]
["bitfinex","BTCUSD",1753380082157,0.34312095,119210.0,119200.0,0.55125358]
["bitfinex","BTCUSD",1753380082307,0.34312095,119210.0,119200.0,0.68121358]
["bitfinex","BTCUSD",1753380083769,0.34312095,119210.0,119200.0,0.55125358]
["bitfinex","BTCUSD",1753380083971,0.85033504,119210.0,119200.0,0.0904773]
["bitfinex","BTCUSD",1753380084109,1.13924722,119210.0,119200.0,0.13592]
["bitfinex","BTCUSD",1753380085471,0.74480095,119210.0,119200.0,0.13592]
["bitfinex","BTCUSD",1753380088035,1.14480095,119210.0,119200.0,0.13592]
["bitfinex","BTCUSD",1753380092677,1.14480095,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1753380092678,1.13924722,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1753380092891,1.22372452,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1753380093324,1.35364452,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753380094365,1.35364452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380096070,0.82927825,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380096298,1.35380452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380096509,0.95935825,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380096718,1.35380452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380096921,1.22372452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380097836,1.22472452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380099110,0.83027825,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380099320,1.22472452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380099751,0.83027825,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380099948,1.22472452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380102579,1.35484452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380102793,1.37055266,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380103191,1.35484452,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380104181,1.3705506,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380104901,1.21207105,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380105087,0.81762478,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380105355,1.19636497,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380108798,1.19559497,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380113842,0.5713514,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380114102,0.6557614,119210.0,119200.0,0.03278]
["bitfinex","BTCUSD",1753380114671,0.6557614,119210.0,119200.0,0.02975]
["bitfinex","BTCUSD",1753380115695,0.6557614,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380116084,1.0557614,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380116491,1.1402387,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380116720,1.1423687,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380117158,1.19467497,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380117383,1.19467497,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380119070,1.17937497,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380119300,0.7691287,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380119961,0.68415521,119210.0,119200.0,0.00508]
["bitfinex","BTCUSD",1753380120599,1.09360148,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380120824,1.10920148,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380121673,0.86513451,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380121912,1.25958078,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380122955,1.34405808,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380124735,1.35978146,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380125802,0.96533519,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380126022,1.35978146,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380127399,1.35179596,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380128071,1.33607258,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380130498,0.94162631,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380130720,1.33607258,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380131727,1.76148321,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380133272,1.36148321,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380133487,1.36995205,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380137620,0.97550578,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380137995,1.36995205,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380139026,1.37008205,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380142037,1.77008205,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753380142221,1.53325649,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380142445,1.93360088,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380142671,1.95880977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380142870,2.45780977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380143119,2.46567541,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380143388,2.45680977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380143816,2.40980977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380144031,2.45780977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380144256,2.45680977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380144483,1.67091723,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380144744,2.45980977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380144948,2.46180977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380145166,1.67291723,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380145403,2.46180977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380145854,2.45980977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380146072,2.45680977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380146694,2.46380977,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380148621,2.47165827,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380148824,2.44772827,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380149026,2.47165827,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380149393,1.68276573,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380149596,2.47165827,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380150015,2.47162291,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380150847,2.48971751,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380151940,2.04071751,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380153156,2.12896751,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380153357,2.04071751,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380154136,2.02262291,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380154811,1.89250291,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380155053,2.01693441,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380156332,1.62248814,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380156740,1.62240814,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380157679,1.57236814,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380157864,1.44020814,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380158079,0.88724371,119210.0,119200.0,0.00205001]
["bitfinex","BTCUSD",1753380158326,0.88724371,119210.0,119200.0,0.02843001]
["bitfinex","BTCUSD",1753380158327,0.49957848,119210.0,119200.0,0.02843001]
["bitfinex","BTCUSD",1753380158574,0.36741848,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380158994,0.70741848,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380159143,0.77704484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380159354,0.77404484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380159558,0.77004484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380159764,0.77104484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380159963,0.77304484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380160799,1.16749111,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380161008,0.77304484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380161462,1.16749111,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380161907,0.77304484,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380162087,1.29957111,119210.0,119200.0,0.05993001]
["bitfinex","BTCUSD",1753380165544,1.69957111,119210.0,119200.0,0.04070001]
["bitfinex","BTCUSD",1753380167891,1.30512484,119210.0,119200.0,0.04070001]
["bitfinex","BTCUSD",1753380168139,1.69957111,119210.0,119200.0,0.04070001]
["bitfinex","BTCUSD",1753380168389,1.29957111,119210.0,119200.0,0.04070001]
["bitfinex","BTCUSD",1753380168596,1.29957111,119210.0,119200.0,0.02540001]
["bitfinex","BTCUSD",1753380169021,1.29957111,119210.0,119200.0,0.02556001]
["bitfinex","BTCUSD",1753380169962,1.37610013,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380170407,1.90054369,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380170616,1.92210878,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380170831,1.9402068,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380173682,1.9902068,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380173921,1.97210878,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380174347,1.97110878,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380174552,1.9789521,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380174790,1.9819521,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380175118,1.9833141,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380175524,1.9863141,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380178391,2.0746741,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380179569,1.9425941,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380179769,2.0741541,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380181104,2.07415444,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380181469,2.07771444,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380184286,1.92733514,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753380186697,1.00531919,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753380186912,1.30777379,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380187364,1.35988779,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380187585,0.96544152,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380187829,1.35988779,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380188486,1.34448779,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380188908,1.34448779,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380188909,0.85934153,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380189113,1.2537878,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380189324,1.29930779,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380190645,0.90486152,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380190857,1.29930779,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380191280,1.2537878,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380191740,1.29930779,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380192187,1.30451779,119180.0,119170.0,0.00303758]
["bitfinex","BTCUSD",1753380192670,1.34409779,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380193121,1.36029779,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380195418,1.37598763,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380195842,1.40093801,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380197373,1.40953477,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380197903,1.0150885,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380198129,1.40953477,119180.0,119170.0,0.00088758]
["bitfinex","BTCUSD",1753380198324,1.40953477,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380198573,1.41542441,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380198796,1.02097814,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380199015,1.39021041,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380199274,0.99912614,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380199495,1.39357241,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380199941,1.39557241,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380201062,1.15036672,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380201284,1.54481299,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380202173,1.15036672,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380202399,1.54481299,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380203956,1.54481934,119180.0,119170.0,0.00076695]
["bitfinex","BTCUSD",1753380209243,1.54481934,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753380209455,0.61038771,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380209680,1.48894674,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380209895,1.11608628,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380210100,1.14130228,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380212528,1.14230228,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380215318,1.13640631,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380215532,1.14230195,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380218523,1.14230254,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380221448,1.14233222,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753380222456,0.60314533,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753380222668,1.89843213,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753380222919,1.50398586,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753380223305,1.49809066,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753380223725,1.50209066,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753380224132,1.37053066,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753380224334,1.03451384,119160.0,119150.0,0.00215001]
["bitfinex","BTCUSD",1753380224534,1.02938384,119160.0,119150.0,0.00215001]
["bitfinex","BTCUSD",1753380224735,0.89786384,119160.0,119150.0,0.00215001]
["bitfinex","BTCUSD",1753380224936,0.68338925,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380225176,0.47486925,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380225397,0.81486925,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380225614,1.20931552,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380226232,0.81486925,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380226438,0.89934655,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380226657,0.90524159,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380226869,0.76786655,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380227082,0.89930655,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380228055,0.76786655,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380228268,0.89922655,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380228672,1.29367282,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380228873,1.29367282,119160.0,119150.0,0.03704001]
["bitfinex","BTCUSD",1753380229104,1.29367282,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380229691,0.89922655,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380229850,1.30229168,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380233914,0.90784541,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380234119,1.30229168,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380237620,0.90784541,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380237830,0.90760541,119160.0,119150.0,0.05978001]
["bitfinex","BTCUSD",1753380238515,0.69200811,119160.0,119150.0,0.45422628]
["bitfinex","BTCUSD",1753380238727,0.69200811,119160.0,119150.0,0.53870358]
["bitfinex","BTCUSD",1753380239384,0.69200811,119160.0,119150.0,0.14425731]
["bitfinex","BTCUSD",1753380239585,0.69000811,119160.0,119150.0,0.53870358]
["bitfinex","BTCUSD",1753380240015,0.69000811,119160.0,119150.0,0.66990358]
["bitfinex","BTCUSD",1753380240240,0.68800811,119160.0,119150.0,0.66990358]
["bitfinex","BTCUSD",1753380240448,0.51177442,119160.0,119150.0,0.87132949]
["bitfinex","BTCUSD",1753380240659,0.16338277,119160.0,119150.0,0.8758095]
["bitfinex","BTCUSD",1753380240869,0.15476391,119160.0,119150.0,1.27025577]
["bitfinex","BTCUSD",1753380241537,0.16315542,119160.0,119150.0,0.8758095]
["bitfinex","BTCUSD",1753380241760,0.15476391,119160.0,119150.0,0.8758095]
["bitfinex","BTCUSD",1753380242001,0.16315535,119160.0,119150.0,0.8758095]
["bitfinex","BTCUSD",1753380242217,0.15476391,119160.0,119150.0,0.8768095]
["bitfinex","BTCUSD",1753380242697,0.15476391,119160.0,119150.0,0.8758095]
["bitfinex","BTCUSD",1753380242908,0.15476391,119160.0,119150.0,0.8788095]
["bitfinex","BTCUSD",1753380243798,0.15476391,119160.0,119150.0,0.8808095]
["bitfinex","BTCUSD",1753380244660,0.16315535,119160.0,119150.0,0.48636323]
["bitfinex","BTCUSD",1753380244881,0.15476391,119160.0,119150.0,0.8808095]
["bitfinex","BTCUSD",1753380245110,0.16315535,119160.0,119150.0,0.8808095]
["bitfinex","BTCUSD",1753380245324,0.15476391,119160.0,119150.0,0.8808095]
["bitfinex","BTCUSD",1753380248050,0.15476391,119160.0,119150.0,0.48628323]
["bitfinex","BTCUSD",1753380248263,0.15476391,119160.0,119150.0,1.27517577]
["bitfinex","BTCUSD",1753380248475,0.15476391,119160.0,119150.0,0.48628323]
["bitfinex","BTCUSD",1753380248682,0.15476391,119160.0,119150.0,1.27517577]
["bitfinex","BTCUSD",1753380249303,0.49464842,119180.0,119170.0,0.22470074]
["bitfinex","BTCUSD",1753380249545,0.00839003,119180.0,119170.0,0.86849383]
["bitfinex","BTCUSD",1753380249775,0.15464842,119180.0,119170.0,0.86849383]
["bitfinex","BTCUSD",1753380250253,0.16303852,119180.0,119170.0,0.86849383]
["bitfinex","BTCUSD",1753380250894,0.15464842,119180.0,119170.0,0.86849383]
["bitfinex","BTCUSD",1753380251347,0.16303845,119180.0,119170.0,0.86849383]
["bitfinex","BTCUSD",1753380251571,0.17142869,119180.0,119170.0,0.86849383]
["bitfinex","BTCUSD",1753380251995,0.17981907,119180.0,119170.0,0.47604756]
["bitfinex","BTCUSD",1753380252220,0.17981907,119180.0,119170.0,0.87045383]
["bitfinex","BTCUSD",1753380252707,0.17981907,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380253321,0.17142869,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380253792,0.15464842,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380254901,0.17981907,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380255133,0.18820959,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380255354,0.19660018,119180.0,119170.0,0.47700756]
["bitfinex","BTCUSD",1753380255572,0.19660018,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380256009,0.18820959,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380257106,0.18820959,119180.0,119170.0,0.47700756]
["bitfinex","BTCUSD",1753380257315,0.18820959,119180.0,119170.0,0.87145383]
["bitfinex","BTCUSD",1753380257654,0.18820959,119180.0,119170.0,0.33701675]
["bitfinex","BTCUSD",1753380257864,0.36441364,119180.0,119170.0,0.87141439]
["bitfinex","BTCUSD",1753380258890,0.36441364,119180.0,119170.0,0.84855439]
["bitfinex","BTCUSD",1753380259110,0.19660025,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380260938,0.18820959,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380261162,0.17981907,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380261377,0.18820952,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380261589,0.0335611,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380262236,0.03356117,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380262665,0.04195176,119180.0,119170.0,0.485359]
["bitfinex","BTCUSD",1753380262872,0.04195176,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380263770,0.03356117,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380264696,0.04195176,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380264911,0.04195176,119180.0,119170.0,0.485359]
["bitfinex","BTCUSD",1753380265127,0.04195239,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380265955,0.04195239,119180.0,119170.0,0.485359]
["bitfinex","BTCUSD",1753380266162,0.04195239,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380267001,0.03360171,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380267721,0.0419923,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380267883,0.0419923,119180.0,119170.0,0.485359]
["bitfinex","BTCUSD",1753380268092,0.0419923,119180.0,119170.0,0.87980527]
["bitfinex","BTCUSD",1753380268399,0.21819635,119180.0,119170.0,0.87141446]
["bitfinex","BTCUSD",1753380268605,0.0168206,119180.0,119170.0,0.87141446]
["bitfinex","BTCUSD",1753380268978,0.00843057,119180.0,119170.0,0.87980534]
["bitfinex","BTCUSD",1753380269426,0.19596863,119190.0,119180.0,0.22816489]
["bitfinex","BTCUSD",1753380269641,0.19596863,119190.0,119180.0,0.70923846]
["bitfinex","BTCUSD",1753380269862,0.02816932,119190.0,119180.0,0.75211901]
["bitfinex","BTCUSD",1753380270298,0.01977901,119190.0,119180.0,0.75211901]
["bitfinex","BTCUSD",1753380270516,0.02816883,119190.0,119180.0,0.75211852]
["bitfinex","BTCUSD",1753380270734,0.02816876,119190.0,119180.0,0.75311852]
["bitfinex","BTCUSD",1753380270954,0.003,119190.0,119180.0,0.75311852]
["bitfinex","BTCUSD",1753380271398,0.01145641,119190.0,119180.0,0.75311852]
["bitfinex","BTCUSD",1753380271864,0.01977901,119190.0,119180.0,0.75411852]
["bitfinex","BTCUSD",1753380272069,0.01977901,119190.0,119180.0,0.35967225]
["bitfinex","BTCUSD",1753380272070,0.02816869,119190.0,119180.0,0.35967225]
["bitfinex","BTCUSD",1753380272301,0.03655851,119190.0,119180.0,0.48264201]
["bitfinex","BTCUSD",1753380272980,0.03655851,119190.0,119180.0,0.87708828]
["bitfinex","BTCUSD",1753380273218,0.20435782,119190.0,119180.0,0.1454273]
["bitfinex","BTCUSD",1753380273448,0.22444881,119190.0,119180.0,0.22454731]
["bitfinex","BTCUSD",1753380273702,0.24803881,119190.0,119180.0,0.2179573]
["bitfinex","BTCUSD",1753380273943,0.58803881,119190.0,119180.0,0.2179573]
["bitfinex","BTCUSD",1753380274175,0.58803881,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380274419,0.98803881,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380276312,0.99646158,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380278493,1.14904105,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380278897,1.12545105,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380279114,1.14904105,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380288920,1.14946105,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1753380295470,1.57576677,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753380295676,1.30676677,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753380297794,0.9123205,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753380298967,0.7573105,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753380299189,0.16400224,119190.0,119180.0,0.80215564]
["bitfinex","BTCUSD",1753380299425,0.15557947,119190.0,119180.0,0.93755565]
["bitfinex","BTCUSD",1753380299860,0.15557947,119190.0,119180.0,0.47548184]
["bitfinex","BTCUSD",1753380300074,0.15557947,119190.0,119180.0,0.86992811]
["bitfinex","BTCUSD",1753380301615,0.15557947,119190.0,119180.0,1.26437438]
["bitfinex","BTCUSD",1753380301830,0.15557947,119190.0,119180.0,2.29304838]
["bitfinex","BTCUSD",1753380302482,0.15557947,119190.0,119180.0,2.23142538]
["bitfinex","BTCUSD",1753380302714,0.15557947,119190.0,119180.0,2.06401957]
["bitfinex","BTCUSD",1753380303874,0.15557947,119190.0,119180.0,2.06301957]
["bitfinex","BTCUSD",1753380304102,0.15557947,119190.0,119180.0,2.08046859]
["bitfinex","BTCUSD",1753380304340,0.15557947,119190.0,119180.0,2.08446859]
["bitfinex","BTCUSD",1753380304587,0.15557947,119190.0,119180.0,2.08646859]
["bitfinex","BTCUSD",1753380305040,0.15557947,119190.0,119180.0,2.08446859]
["bitfinex","BTCUSD",1753380305252,0.00656,119210.0,119200.0,0.22485216]
["bitfinex","BTCUSD",1753380305466,0.00656,119210.0,119200.0,2.40778801]
["bitfinex","BTCUSD",1753380305467,0.16011979,119210.0,119200.0,2.40778801]
["bitfinex","BTCUSD",1753380305696,0.16011979,119210.0,119200.0,2.79239703]
["bitfinex","BTCUSD",1753380305936,0.16011979,119210.0,119200.0,2.84239703]
["bitfinex","BTCUSD",1753380306620,0.16060616,119210.0,119200.0,2.84239703]
["bitfinex","BTCUSD",1753380306840,0.003,119230.0,119220.0,0.8131918]
["bitfinex","BTCUSD",1753380307054,1.003,119250.0,119240.0,1.01815998]
["bitfinex","BTCUSD",1753380307202,1.00314583,119250.0,119240.0,1.26315728]
["bitfinex","BTCUSD",1753380307427,1.15834478,119250.0,119240.0,1.26315728]
["bitfinex","BTCUSD",1753380308903,1.15834478,119250.0,119240.0,1.26415728]
["bitfinex","BTCUSD",1753380310193,1.15834478,119250.0,119240.0,0.47526474]
["bitfinex","BTCUSD",1753380310411,1.15834478,119250.0,119240.0,1.26415728]
["bitfinex","BTCUSD",1753380310621,1.15834478,119250.0,119240.0,1.28915014]
["bitfinex","BTCUSD",1753380313192,1.15834478,119250.0,119240.0,2.54998614]
["bitfinex","BTCUSD",1753380313551,1.15834478,119250.0,119240.0,2.55098614]
["bitfinex","BTCUSD",1753380313759,1.15834478,119250.0,119240.0,2.88998614]
["bitfinex","BTCUSD",1753380313980,1.15834478,119250.0,119240.0,2.93998614]
["bitfinex","BTCUSD",1753380314107,1.15834478,119250.0,119240.0,2.93898614]
["bitfinex","BTCUSD",1753380314318,1.15834478,119250.0,119240.0,2.94098614]
["bitfinex","BTCUSD",1753380314527,1.15834478,119250.0,119240.0,2.94298614]
["bitfinex","BTCUSD",1753380315145,1.15834478,119250.0,119240.0,2.74625514]
["bitfinex","BTCUSD",1753380315354,1.15834478,119250.0,119240.0,2.74257886]
["bitfinex","BTCUSD",1753380315958,1.15834478,119250.0,119240.0,2.66195886]
["bitfinex","BTCUSD",1753380316977,1.15834478,119250.0,119240.0,2.13472986]
["bitfinex","BTCUSD",1753380317123,1.15834478,119250.0,119240.0,2.09209086]
["bitfinex","BTCUSD",1753380317491,1.15834478,119250.0,119240.0,2.35849086]
["bitfinex","BTCUSD",1753380319093,1.15834478,119250.0,119240.0,2.33405586]
["bitfinex","BTCUSD",1753380319473,1.15834478,119250.0,119240.0,1.52301386]
["bitfinex","BTCUSD",1753380319841,1.15834478,119250.0,119240.0,1.55441386]
["bitfinex","BTCUSD",1753380320049,1.15834478,119250.0,119240.0,2.30760986]
["bitfinex","BTCUSD",1753380320234,1.15834478,119250.0,119240.0,2.53107486]
["bitfinex","BTCUSD",1753380321282,1.15834478,119250.0,119240.0,2.54852388]
["bitfinex","BTCUSD",1753380321503,1.15834478,119250.0,119240.0,2.93852388]
["bitfinex","BTCUSD",1753380321945,1.15834478,119250.0,119240.0,4.03056888]
["bitfinex","BTCUSD",1753380322519,1.15834478,119250.0,119240.0,4.00838771]
["bitfinex","BTCUSD",1753380322923,0.77994646,119250.0,119240.0,4.00838771]
["bitfinex","BTCUSD",1753380323141,0.58594433,119250.0,119240.0,4.99542802]
["bitfinex","BTCUSD",1753380323342,0.58594433,119250.0,119240.0,4.44031702]
["bitfinex","BTCUSD",1753380323549,0.58594433,119250.0,119240.0,3.66399802]
["bitfinex","BTCUSD",1753380324094,0.58594433,119250.0,119240.0,3.82191602]
["bitfinex","BTCUSD",1753380324343,0.58594433,119250.0,119240.0,3.80529002]
["bitfinex","BTCUSD",1753380324929,0.18691196,119250.0,119240.0,3.80529002]
["bitfinex","BTCUSD",1753380325127,0.18691196,119250.0,119240.0,3.97550502]
["bitfinex","BTCUSD",1753380325961,0.18691196,119250.0,119240.0,4.0010507]
["bitfinex","BTCUSD",1753380326173,0.18691196,119250.0,119240.0,4.5359257]
["bitfinex","BTCUSD",1753380326378,0.18691196,119250.0,119240.0,4.5034707]
["bitfinex","BTCUSD",1753380327177,0.18691196,119250.0,119240.0,4.4988667]
["bitfinex","BTCUSD",1753380327819,0.18691196,119250.0,119240.0,4.89331297]
["bitfinex","BTCUSD",1753380328024,1e-08,119250.0,119240.0,4.4988667]
["bitfinex","BTCUSD",1753380328226,0.15582461,119260.0,119250.0,0.75032028]
["bitfinex","BTCUSD",1753380328426,0.15582461,119260.0,119250.0,3.30680285]
["bitfinex","BTCUSD",1753380328569,0.15582461,119260.0,119250.0,3.18634285]
["bitfinex","BTCUSD",1753380328780,0.15582461,119260.0,119250.0,3.16187285]
["bitfinex","BTCUSD",1753380328994,0.15582461,119260.0,119250.0,3.18634285]
["bitfinex","BTCUSD",1753380329204,0.15582461,119260.0,119250.0,4.33184385]
["bitfinex","BTCUSD",1753380329420,0.15582461,119260.0,119250.0,3.91739885]
["bitfinex","BTCUSD",1753380329641,0.15582461,119260.0,119250.0,3.83463585]
["bitfinex","BTCUSD",1753380330212,0.15582461,119260.0,119250.0,2.03743385]
["bitfinex","BTCUSD",1753380330399,0.15582461,119260.0,119250.0,4.14583685]
["bitfinex","BTCUSD",1753380330805,0.15582461,119260.0,119250.0,4.14483685]
["bitfinex","BTCUSD",1753380331009,0.15582461,119260.0,119250.0,4.14383685]
["bitfinex","BTCUSD",1753380331205,0.15582461,119260.0,119250.0,4.16901385]
["bitfinex","BTCUSD",1753380331375,0.15582461,119260.0,119250.0,4.62492685]
["bitfinex","BTCUSD",1753380331763,0.15582461,119260.0,119250.0,2.92112931]
["bitfinex","BTCUSD",1753380332138,0.15582461,119260.0,119250.0,3.71002185]
["bitfinex","BTCUSD",1753380332293,0.15582461,119260.0,119250.0,4.26253285]
["bitfinex","BTCUSD",1753380332506,0.15582461,119260.0,119250.0,4.25271085]
["bitfinex","BTCUSD",1753380332730,0.15582461,119260.0,119250.0,3.85826458]
["bitfinex","BTCUSD",1753380333162,0.15582461,119260.0,119250.0,4.25271085]
["bitfinex","BTCUSD",1753380333392,0.15582461,119260.0,119250.0,4.59430085]
["bitfinex","BTCUSD",1753380334214,0.15582461,119260.0,119250.0,4.27664385]
["bitfinex","BTCUSD",1753380335474,0.15582461,119260.0,119250.0,4.49631785]
["bitfinex","BTCUSD",1753380335686,0.15582461,119260.0,119250.0,4.47969185]
["bitfinex","BTCUSD",1753380335872,0.003,119270.0,119260.0,0.63220783]
["bitfinex","BTCUSD",1753380336079,0.15346894,119270.0,119260.0,4.35251467]
["bitfinex","BTCUSD",1753380336292,0.15346894,119270.0,119260.0,4.08125067]
["bitfinex","BTCUSD",1753380336506,0.15346894,119270.0,119260.0,4.06953067]
["bitfinex","BTCUSD",1753380337122,0.15346894,119270.0,119260.0,5.78047767]
["bitfinex","BTCUSD",1753380337338,0.15681397,119270.0,119260.0,4.97897667]
["bitfinex","BTCUSD",1753380337554,0.0002,119280.0,119270.0,0.15]
["bitfinex","BTCUSD",1753380337785,0.0002,119280.0,119270.0,4.80749358]
["bitfinex","BTCUSD",1753380337977,0.0002,119280.0,119270.0,4.2344615]
["bitfinex","BTCUSD",1753380338198,0.0002,119280.0,119270.0,2.5901075]
["bitfinex","BTCUSD",1753380338416,0.0002,119280.0,119270.0,2.3983335]
["bitfinex","BTCUSD",1753380338636,0.00750607,119280.0,119270.0,2.3983335]
["bitfinex","BTCUSD",1753380338989,0.00750607,119280.0,119270.0,2.3280335]
["bitfinex","BTCUSD",1753380339189,0.06756607,119280.0,119270.0,1.56381621]
["bitfinex","BTCUSD",1753380339391,0.06756607,119280.0,119270.0,1.09096621]
["bitfinex","BTCUSD",1753380339638,0.06756607,119280.0,119270.0,1.22284621]
["bitfinex","BTCUSD",1753380339842,0.0927157,119280.0,119270.0,0.53075205]
["bitfinex","BTCUSD",1753380340050,0.07594907,119280.0,119270.0,1.07284621]
["bitfinex","BTCUSD",1753380340246,0.06756607,119280.0,119270.0,1.07284621]
["bitfinex","BTCUSD",1753380340515,0.07594921,119280.0,119270.0,1.07284621]
["bitfinex","BTCUSD",1753380340946,0.06864314,119280.0,119270.0,1.07296621]
["bitfinex","BTCUSD",1753380341364,0.07702642,119280.0,119270.0,0.80656621]
["bitfinex","BTCUSD",1753380341616,0.06864314,119280.0,119270.0,0.80656621]
["bitfinex","BTCUSD",1753380341929,0.06864307,119280.0,119270.0,0.80656621]
["bitfinex","BTCUSD",1753380342335,0.07702621,119280.0,119270.0,0.80656621]
["bitfinex","BTCUSD",1753380343044,0.06026,119280.0,119270.0,0.80656621]
["bitfinex","BTCUSD",1753380343451,0.00234,119280.0,119270.0,1.20309248]
["bitfinex","BTCUSD",1753380343655,0.0002,119280.0,119270.0,1.77265348]
["bitfinex","BTCUSD",1753380345181,0.0002,119280.0,119270.0,2.1301025]
["bitfinex","BTCUSD",1753380345406,0.0002,119280.0,119270.0,2.1615025]
["bitfinex","BTCUSD",1753380345620,0.0002,119280.0,119270.0,3.7193845]
["bitfinex","BTCUSD",1753380345854,0.0002,119280.0,119270.0,3.5365565]
["bitfinex","BTCUSD",1753380346025,0.0002,119280.0,119270.0,3.4493905]
["bitfinex","BTCUSD",1753380346247,0.0002,119280.0,119270.0,3.1490885]
["bitfinex","BTCUSD",1753380346564,0.0002,119280.0,119270.0,3.1490985]
["bitfinex","BTCUSD",1753380347163,0.0002,119280.0,119270.0,3.4154985]
["bitfinex","BTCUSD",1753380347473,0.0002,119280.0,119270.0,3.7537695]
["bitfinex","BTCUSD",1753380347677,0.0002,119280.0,119270.0,3.7239485]
["bitfinex","BTCUSD",1753380348085,0.0002,119280.0,119270.0,3.7489995]
["bitfinex","BTCUSD",1753380348315,0.0002,119280.0,119270.0,3.7386625]
["bitfinex","BTCUSD",1753380348510,0.0002,119280.0,119270.0,3.9168165]
["bitfinex","BTCUSD",1753380349184,0.0002,119280.0,119270.0,3.5886625]
["bitfinex","BTCUSD",1753380349610,0.0002,119280.0,119270.0,3.6055805]
["bitfinex","BTCUSD",1753380349784,0.0002,119280.0,119270.0,3.5845015]
["bitfinex","BTCUSD",1753380350538,0.0002,119280.0,119270.0,3.20061696]
["bitfinex","BTCUSD",1753380350739,0.0032,119290.0,119280.0,3.07707748]
["bitfinex","BTCUSD",1753380351020,0.00334616,119290.0,119280.0,3.89673773]
["bitfinex","BTCUSD",1753380351231,0.00334616,119290.0,119280.0,3.82038204]
["bitfinex","BTCUSD",1753380351424,0.0002,119300.0,119290.0,2.24935859]
["bitfinex","BTCUSD",1753380351637,0.0002,119300.0,119290.0,2.38315859]
["bitfinex","BTCUSD",1753380351857,0.0002,119300.0,119290.0,2.41401859]
["bitfinex","BTCUSD",1753380352718,0.0002,119300.0,119290.0,1.98528589]
["bitfinex","BTCUSD",1753380352948,0.0156,119300.0,119290.0,1.97065789]
["bitfinex","BTCUSD",1753380353156,0.0002,119300.0,119290.0,2.24020789]
["bitfinex","BTCUSD",1753380353572,0.0002,119300.0,119290.0,2.65210318]
["bitfinex","BTCUSD",1753380353801,0.0002,119300.0,119290.0,4.48059018]
["bitfinex","BTCUSD",1753380354020,0.0002,119300.0,119290.0,3.73041991]
["bitfinex","BTCUSD",1753380354233,0.0002,119300.0,119290.0,3.62784491]
["bitfinex","BTCUSD",1753380354451,0.0002,119300.0,119290.0,3.67784491]
["bitfinex","BTCUSD",1753380354705,0.0002,119300.0,119290.0,2.68210164]
["bitfinex","BTCUSD",1753380354923,0.0002,119300.0,119290.0,3.25684291]
["bitfinex","BTCUSD",1753380355142,0.0002,119300.0,119290.0,3.28201191]
["bitfinex","BTCUSD",1753380355997,0.0002,119300.0,119290.0,3.91103718]
["bitfinex","BTCUSD",1753380356831,1e-08,119300.0,119290.0,3.91103718]
["bitfinex","BTCUSD",1753380357287,0.00068401,119310.0,119300.0,3.97255497]
["bitfinex","BTCUSD",1753380357509,0.00068401,119310.0,119300.0,4.48813227]
["bitfinex","BTCUSD",1753380357757,0.00068401,119310.0,119300.0,3.33783727]
["bitfinex","BTCUSD",1753380357758,0.09368794,119310.0,119300.0,3.33783727]
["bitfinex","BTCUSD",1753380357953,0.09368794,119310.0,119300.0,3.14949227]
["bitfinex","BTCUSD",1753380358605,0.09368794,119310.0,119300.0,3.19009227]
["bitfinex","BTCUSD",1753380359073,0.09368794,119310.0,119300.0,3.17059227]
["bitfinex","BTCUSD",1753380359773,0.09368794,119310.0,119300.0,3.19512681]
["bitfinex","BTCUSD",1753380360006,0.09368794,119310.0,119300.0,3.17502681]
["bitfinex","BTCUSD",1753380360245,0.09368794,119310.0,119300.0,2.13552427]
["bitfinex","BTCUSD",1753380360473,0.09368794,119310.0,119300.0,1.80105325]
["bitfinex","BTCUSD",1753380360707,0.13663794,119310.0,119300.0,1.80105325]
["bitfinex","BTCUSD",1753380361434,0.13663794,119310.0,119300.0,1.80205325]
["bitfinex","BTCUSD",1753380362542,0.13663794,119310.0,119300.0,1.63925225]
["bitfinex","BTCUSD",1753380362751,0.13663794,119310.0,119300.0,2.37572625]
["bitfinex","BTCUSD",1753380362960,0.13468794,119310.0,119300.0,2.69651452]
["bitfinex","BTCUSD",1753380363162,0.09368794,119310.0,119300.0,2.77422452]
["bitfinex","BTCUSD",1753380363380,0.09368794,119310.0,119300.0,2.77737452]
["bitfinex","BTCUSD",1753380363576,0.09368794,119310.0,119300.0,3.61289852]
["bitfinex","BTCUSD",1753380364203,0.09368794,119310.0,119300.0,3.55090152]
["bitfinex","BTCUSD",1753380364643,0.09368794,119310.0,119300.0,3.03490252]
["bitfinex","BTCUSD",1753380365703,0.09368794,119310.0,119300.0,3.25624352]
["bitfinex","BTCUSD",1753380366749,0.09368794,119310.0,119300.0,3.00019152]
["bitfinex","BTCUSD",1753380366996,0.09368794,119310.0,119300.0,3.07713152]
["bitfinex","BTCUSD",1753380367600,0.09368794,119310.0,119300.0,3.25085252]
["bitfinex","BTCUSD",1753380367835,0.09368794,119310.0,119300.0,3.30850154]
["bitfinex","BTCUSD",1753380368511,0.0554,119330.0,119320.0,0.75525484]
["bitfinex","BTCUSD",1753380368512,0.0759,119330.0,119320.0,0.75525484]
["bitfinex","BTCUSD",1753380368776,0.0036871,119330.0,119320.0,2.32018468]
["bitfinex","BTCUSD",1753380369195,0.0036871,119330.0,119320.0,2.34789468]
["bitfinex","BTCUSD",1753380369408,0.01113653,119330.0,119320.0,2.34789468]
["bitfinex","BTCUSD",1753380369840,0.01113653,119330.0,119320.0,3.62526068]
["bitfinex","BTCUSD",1753380370085,0.0243871,119330.0,119320.0,2.70732768]
["bitfinex","BTCUSD",1753380370297,0.0243871,119330.0,119320.0,1.77701168]
["bitfinex","BTCUSD",1753380370298,0.0454871,119330.0,119320.0,1.77701168]
["bitfinex","BTCUSD",1753380370507,0.0768871,119330.0,119320.0,2.03136868]
["bitfinex","BTCUSD",1753380370927,0.0768871,119330.0,119320.0,2.03236868]
["bitfinex","BTCUSD",1753380371772,0.0476171,119330.0,119320.0,2.03236868]
["bitfinex","BTCUSD",1753380372345,0.0253871,119330.0,119320.0,2.03236868]
["bitfinex","BTCUSD",1753380372704,0.0036871,119330.0,119320.0,2.06015868]
["bitfinex","BTCUSD",1753380373038,0.0036871,119330.0,119320.0,2.06335868]
["bitfinex","BTCUSD",1753380373252,0.0036871,119330.0,119320.0,1.94152168]
["bitfinex","BTCUSD",1753380373446,1e-08,119330.0,119320.0,3.85576568]
["bitfinex","BTCUSD",1753380373644,1e-08,119330.0,119320.0,3.9232147]
["bitfinex","BTCUSD",1753380374651,1e-08,119330.0,119320.0,3.9880777]
["bitfinex","BTCUSD",1753380375283,1e-08,119330.0,119320.0,2.0738337]
["bitfinex","BTCUSD",1753380375714,1e-08,119330.0,119320.0,4.2259027]
["bitfinex","BTCUSD",1753380376631,1e-08,119330.0,119320.0,4.9259027]
["bitfinex","BTCUSD",1753380377819,1e-08,119330.0,119320.0,4.9145357]
["bitfinex","BTCUSD",1753380378025,1e-08,119330.0,119320.0,4.8937197]
["bitfinex","BTCUSD",1753380378691,1e-08,119330.0,119320.0,5.1502777]
["bitfinex","BTCUSD",1753380378825,1e-08,119330.0,119320.0,5.1186067]
["bitfinex","BTCUSD",1753380379026,1e-08,119330.0,119320.0,4.2410637]
["bitfinex","BTCUSD",1753380379242,1e-08,119330.0,119320.0,4.1907297]
["bitfinex","BTCUSD",1753380379433,1e-08,119330.0,119320.0,3.5843467]
["bitfinex","BTCUSD",1753380379656,1e-08,119330.0,119320.0,3.7269097]
["bitfinex","BTCUSD",1753380380660,1e-08,119330.0,119320.0,3.8906197]
["bitfinex","BTCUSD",1753380381722,1e-08,119330.0,119320.0,4.4227917]
["bitfinex","BTCUSD",1753380382737,0.00506412,119330.0,119320.0,4.4800397]
["bitfinex","BTCUSD",1753380383120,0.00506412,119330.0,119320.0,4.1785097]
["bitfinex","BTCUSD",1753380383323,0.00506412,119330.0,119320.0,3.8305067]
["bitfinex","BTCUSD",1753380383524,0.00506411,119330.0,119320.0,3.8697067]
["bitfinex","BTCUSD",1753380383719,0.0002,119340.0,119330.0,1.46762396]
["bitfinex","BTCUSD",1753380383961,0.00034607,119340.0,119330.0,2.36683553]
["bitfinex","BTCUSD",1753380384401,0.0232,119350.0,119340.0,2.03703152]
["bitfinex","BTCUSD",1753380384611,0.003,119350.0,119340.0,2.72718509]
["bitfinex","BTCUSD",1753380384825,0.023,119350.0,119340.0,2.44701009]
["bitfinex","BTCUSD",1753380385034,0.0433,119350.0,119340.0,2.44701009]
["bitfinex","BTCUSD",1753380385260,0.0433,119350.0,119340.0,2.39701009]
["bitfinex","BTCUSD",1753380385476,0.0433,119350.0,119340.0,2.44701009]
["bitfinex","BTCUSD",1753380385700,0.003,119350.0,119340.0,2.84465636]
["bitfinex","BTCUSD",1753380385924,0.003,119350.0,119340.0,3.04466636]
["bitfinex","BTCUSD",1753380386136,0.003,119350.0,119340.0,3.06982736]
["bitfinex","BTCUSD",1753380386362,0.023,119350.0,119340.0,2.91972736]
["bitfinex","BTCUSD",1753380386770,0.023,119350.0,119340.0,2.87072736]
["bitfinex","BTCUSD",1753380386983,0.003,119350.0,119340.0,2.92305536]
["bitfinex","BTCUSD",1753380387427,0.0401,119360.0,119350.0,2.89308992]
["bitfinex","BTCUSD",1753380387647,0.0002,119360.0,119350.0,3.34141022]
["bitfinex","BTCUSD",1753380387792,0.0002,119360.0,119350.0,2.96701822]
["bitfinex","BTCUSD",1753380388022,0.0204,119360.0,119350.0,2.28711622]
["bitfinex","BTCUSD",1753380388206,0.0422,119360.0,119350.0,1.90140822]
["bitfinex","BTCUSD",1753380388423,0.0746,119360.0,119350.0,1.73924522]
["bitfinex","BTCUSD",1753380388624,0.0746,119360.0,119350.0,2.00360522]
["bitfinex","BTCUSD",1753380388853,0.04533,119360.0,119350.0,1.85456322]
["bitfinex","BTCUSD",1753380389100,0.0746,119360.0,119350.0,2.06861422]
["bitfinex","BTCUSD",1753380389502,0.0746,119360.0,119350.0,2.20564622]
["bitfinex","BTCUSD",1753380389950,0.0746,119360.0,119350.0,2.34017322]
["bitfinex","BTCUSD",1753380390136,0.0746,119360.0,119350.0,2.33563122]
["bitfinex","BTCUSD",1753380390615,0.0746,119360.0,119350.0,2.33767122]
["bitfinex","BTCUSD",1753380390827,0.05033624,119360.0,119350.0,2.33767122]
["bitfinex","BTCUSD",1753380391061,0.04720624,119360.0,119350.0,2.67309322]
["bitfinex","BTCUSD",1753380391277,0.04720624,119360.0,119350.0,2.50554322]
["bitfinex","BTCUSD",1753380391511,0.04720624,119360.0,119350.0,2.44487022]
["bitfinex","BTCUSD",1753380392050,0.04720624,119360.0,119350.0,1.83176122]
["bitfinex","BTCUSD",1753380392267,0.04720624,119360.0,119350.0,2.44487022]
["bitfinex","BTCUSD",1753380392487,0.04720624,119360.0,119350.0,2.33256122]
["bitfinex","BTCUSD",1753380392702,0.05033624,119360.0,119350.0,2.38256122]
["bitfinex","BTCUSD",1753380393137,0.04720624,119360.0,119350.0,2.51168522]
["bitfinex","BTCUSD",1753380393376,0.04720624,119360.0,119350.0,2.53947522]
["bitfinex","BTCUSD",1753380393580,0.02540624,119360.0,119350.0,2.53947522]
["bitfinex","BTCUSD",1753380394270,0.02540624,119360.0,119350.0,3.04278222]
["bitfinex","BTCUSD",1753380394483,0.02540624,119360.0,119350.0,2.89278222]
["bitfinex","BTCUSD",1753380394701,0.02540624,119360.0,119350.0,2.54744722]
["bitfinex","BTCUSD",1753380394940,0.02540624,119360.0,119350.0,2.46388822]
["bitfinex","BTCUSD",1753380395153,0.02540624,119360.0,119350.0,2.58287922]
["bitfinex","BTCUSD",1753380395612,0.02540624,119360.0,119350.0,2.30449122]
["bitfinex","BTCUSD",1753380395793,0.02540624,119360.0,119350.0,2.29285922]
["bitfinex","BTCUSD",1753380396275,0.02540624,119360.0,119350.0,2.46684322]
["bitfinex","BTCUSD",1753380396492,0.02540624,119360.0,119350.0,2.51684322]
["bitfinex","BTCUSD",1753380397167,0.02540624,119360.0,119350.0,1.90955122]
["bitfinex","BTCUSD",1753380397417,0.02540624,119360.0,119350.0,2.68129522]
["bitfinex","BTCUSD",1753380397641,0.02540624,119360.0,119350.0,2.66208422]
["bitfinex","BTCUSD",1753380398071,0.02540624,119360.0,119350.0,2.88000422]
["bitfinex","BTCUSD",1753380398292,0.02540624,119360.0,119350.0,2.88778822]
["bitfinex","BTCUSD",1753380398759,0.00520624,119360.0,119350.0,2.89098822]
["bitfinex","BTCUSD",1753380398983,0.0058622,119360.0,119350.0,3.59098822]
["bitfinex","BTCUSD",1753380399238,0.0058622,119360.0,119350.0,4.70649022]
["bitfinex","BTCUSD",1753380399471,0.0058622,119360.0,119350.0,3.96382022]
["bitfinex","BTCUSD",1753380399923,0.0416,119370.0,119360.0,1.72640451]
["bitfinex","BTCUSD",1753380400149,0.0416,119370.0,119360.0,2.99729435]
["bitfinex","BTCUSD",1753380400834,0.0082879,119370.0,119360.0,3.05611608]
["bitfinex","BTCUSD",1753380401293,0.0082879,119370.0,119360.0,2.99006508]
["bitfinex","BTCUSD",1753380401757,0.0283879,119370.0,119360.0,2.99006508]
["bitfinex","BTCUSD",1753380401993,0.0283879,119370.0,119360.0,2.98687508]
["bitfinex","BTCUSD",1753380402175,0.0510879,119370.0,119360.0,3.01238844]
["bitfinex","BTCUSD",1753380404149,0.0510879,119370.0,119360.0,2.91276044]
["bitfinex","BTCUSD",1753380404376,0.0510879,119370.0,119360.0,2.68214044]
["bitfinex","BTCUSD",1753380404747,0.0510879,119370.0,119360.0,1.69472844]
["bitfinex","BTCUSD",1753380404966,0.0510879,119370.0,119360.0,2.70219844]
["bitfinex","BTCUSD",1753380406142,0.0510879,119370.0,119360.0,2.67540844]
["bitfinex","BTCUSD",1753380406367,0.0861979,119370.0,119360.0,1.38393844]
["bitfinex","BTCUSD",1753380406581,0.0861979,119370.0,119360.0,1.66481844]
["bitfinex","BTCUSD",1753380407914,0.0861979,119370.0,119360.0,2.72994544]
["bitfinex","BTCUSD",1753380408151,0.0861979,119370.0,119360.0,2.73193544]
["bitfinex","BTCUSD",1753380408368,0.0829779,119370.0,119360.0,2.73193544]
["bitfinex","BTCUSD",1753380408588,0.0530879,119370.0,119360.0,2.73193544]
["bitfinex","BTCUSD",1753380408807,0.0530879,119370.0,119360.0,2.75961544]
["bitfinex","BTCUSD",1753380409511,0.0112879,119370.0,119360.0,3.09961544]
["bitfinex","BTCUSD",1753380409716,0.0112879,119370.0,119360.0,4.04027644]
["bitfinex","BTCUSD",1753380410371,0.0112879,119370.0,119360.0,3.99027644]
["bitfinex","BTCUSD",1753380410584,0.0102879,119370.0,119360.0,4.12048144]
["bitfinex","BTCUSD",1753380410849,0.0082879,119370.0,119360.0,4.01140544]
["bitfinex","BTCUSD",1753380411073,0.0082879,119370.0,119360.0,4.06140544]
["bitfinex","BTCUSD",1753380411277,0.0082879,119370.0,119360.0,3.94681744]
["bitfinex","BTCUSD",1753380411489,0.0082879,119370.0,119360.0,3.71083544]
["bitfinex","BTCUSD",1753380411673,0.0082879,119370.0,119360.0,3.71872644]
["bitfinex","BTCUSD",1753380411918,0.0082879,119370.0,119360.0,4.41083544]
["bitfinex","BTCUSD",1753380412404,0.0082879,119370.0,119360.0,4.24052944]
["bitfinex","BTCUSD",1753380412634,0.0082879,119370.0,119360.0,4.28440144]
["bitfinex","BTCUSD",1753380413601,0.0082879,119370.0,119360.0,4.67455144]
["bitfinex","BTCUSD",1753380413829,0.0082879,119370.0,119360.0,4.38274144]
["bitfinex","BTCUSD",1753380414062,0.0082879,119370.0,119360.0,4.28668344]
["bitfinex","BTCUSD",1753380414283,0.0082879,119370.0,119360.0,3.95887144]
["bitfinex","BTCUSD",1753380414565,0.0082879,119370.0,119360.0,3.94095444]
["bitfinex","BTCUSD",1753380414804,0.0082879,119370.0,119360.0,3.40163144]
["bitfinex","BTCUSD",1753380415030,0.0279879,119370.0,119360.0,3.28564244]
["bitfinex","BTCUSD",1753380415250,0.0279879,119370.0,119360.0,3.20722744]
["bitfinex","BTCUSD",1753380415697,0.0279879,119370.0,119360.0,3.42227444]
["bitfinex","BTCUSD",1753380415945,0.0279879,119370.0,119360.0,2.2355209]
["bitfinex","BTCUSD",1753380416161,0.0279879,119370.0,119360.0,3.15525344]
["bitfinex","BTCUSD",1753380416614,0.0511879,119370.0,119360.0,2.52348844]
["bitfinex","BTCUSD",1753380416830,0.0842979,119370.0,119360.0,2.41365744]
["bitfinex","BTCUSD",1753380417339,0.0842979,119370.0,119360.0,0.93424217]
["bitfinex","BTCUSD",1753380417548,0.0842979,119370.0,119360.0,1.61033217]
["bitfinex","BTCUSD",1753380417796,0.0842979,119370.0,119360.0,1.58517417]
["bitfinex","BTCUSD",1753380418010,0.0842979,119370.0,119360.0,1.97962044]
["bitfinex","BTCUSD",1753380418224,0.0842979,119370.0,119360.0,1.71322044]
["bitfinex","BTCUSD",1753380418824,0.0810779,119370.0,119360.0,1.84842044]
["bitfinex","BTCUSD",1753380419033,0.0511879,119370.0,119360.0,1.71517044]
["bitfinex","BTCUSD",1753380419235,0.0082879,119370.0,119360.0,4.08876744]
["bitfinex","BTCUSD",1753380419444,0.0082879,119370.0,119360.0,3.47832844]
["bitfinex","BTCUSD",1753380419606,0.0082879,119370.0,119360.0,3.50348444]
["bitfinex","BTCUSD",1753380419815,0.0275879,119370.0,119360.0,1.76800644]
["bitfinex","BTCUSD",1753380420019,0.0487879,119370.0,119360.0,2.29866644]
["bitfinex","BTCUSD",1753380420424,0.0487879,119370.0,119360.0,2.23581944]
["bitfinex","BTCUSD",1753380420837,0.0487879,119370.0,119360.0,2.15785844]
["bitfinex","BTCUSD",1753380421037,0.0818979,119370.0,119360.0,2.00937344]
["bitfinex","BTCUSD",1753380421281,0.0494879,119370.0,119360.0,2.00937344]
["bitfinex","BTCUSD",1753380421428,0.0305879,119370.0,119360.0,2.00937344]
["bitfinex","BTCUSD",1753380421782,0.0285879,119370.0,119360.0,2.03705344]
["bitfinex","BTCUSD",1753380422566,0.0082879,119370.0,119360.0,4.09859344]
["bitfinex","BTCUSD",1753380422771,0.0082879,119370.0,119360.0,3.96176544]
["bitfinex","BTCUSD",1753380422976,0.0082879,119370.0,119360.0,3.89714044]
["bitfinex","BTCUSD",1753380423187,0.0082879,119370.0,119360.0,3.94714044]
["bitfinex","BTCUSD",1753380423385,0.0082879,119370.0,119360.0,3.41197844]
["bitfinex","BTCUSD",1753380423809,0.0032,119370.0,119360.0,3.21704944]
["bitfinex","BTCUSD",1753380424008,0.0032,119370.0,119360.0,3.19822644]
["bitfinex","BTCUSD",1753380424216,0.0032,119370.0,119360.0,3.24822644]
["bitfinex","BTCUSD",1753380424420,0.07431,119380.0,119370.0,1.89571664]
["bitfinex","BTCUSD",1753380424632,0.04134602,119380.0,119370.0,2.11378767]
["bitfinex","BTCUSD",1753380424843,0.02044602,119380.0,119370.0,2.76406267]
["bitfinex","BTCUSD",1753380425003,0.02044602,119380.0,119370.0,2.73823467]
["bitfinex","BTCUSD",1753380425199,0.02044602,119380.0,119370.0,2.56764867]
["bitfinex","BTCUSD",1753380425431,0.02044602,119380.0,119370.0,2.26670167]
["bitfinex","BTCUSD",1753380425694,0.02044602,119380.0,119370.0,1.78875167]
["bitfinex","BTCUSD",1753380425920,0.03994602,119380.0,119370.0,1.78924767]
["bitfinex","BTCUSD",1753380426118,0.03994602,119380.0,119370.0,1.41157567]
["bitfinex","BTCUSD",1753380426238,0.04194602,119380.0,119370.0,1.36648167]
["bitfinex","BTCUSD",1753380426436,0.07605602,119380.0,119370.0,1.36648167]
["bitfinex","BTCUSD",1753380427351,0.07805602,119380.0,119370.0,1.36648167]
["bitfinex","BTCUSD",1753380427975,0.04294602,119380.0,119370.0,2.70088367]
["bitfinex","BTCUSD",1753380428318,0.04294602,119380.0,119370.0,2.47808467]
["bitfinex","BTCUSD",1753380428528,0.07805602,119380.0,119370.0,0.9276994]
["bitfinex","BTCUSD",1753380428747,0.07805602,119380.0,119370.0,1.29138967]
["bitfinex","BTCUSD",1753380428950,0.07805602,119380.0,119370.0,0.7756344]
["bitfinex","BTCUSD",1753380429163,0.07805602,119380.0,119370.0,1.17008067]
["bitfinex","BTCUSD",1753380429366,0.07805602,119380.0,119370.0,1.03756067]
["bitfinex","BTCUSD",1753380429561,0.07805602,119380.0,119370.0,1.17016067]
["bitfinex","BTCUSD",1753380429986,0.07805602,119380.0,119370.0,1.43656067]
["bitfinex","BTCUSD",1753380430341,0.07805602,119380.0,119370.0,1.57141767]
["bitfinex","BTCUSD",1753380431132,0.07805602,119380.0,119370.0,1.43656067]
["bitfinex","BTCUSD",1753380431339,0.07805602,119380.0,119370.0,1.57141767]
["bitfinex","BTCUSD",1753380432367,0.07805602,119380.0,119370.0,1.78929767]
["bitfinex","BTCUSD",1753380432774,0.07805602,119380.0,119370.0,1.3948514]
["bitfinex","BTCUSD",1753380432971,0.07805602,119380.0,119370.0,1.78929767]
["bitfinex","BTCUSD",1753380433802,0.07805602,119380.0,119370.0,1.3948514]
["bitfinex","BTCUSD",1753380434005,0.07805602,119380.0,119370.0,1.78929767]
["bitfinex","BTCUSD",1753380434671,0.04494602,119380.0,119370.0,1.81819767]
["bitfinex","BTCUSD",1753380434891,0.02344602,119380.0,119370.0,1.81819767]
["bitfinex","BTCUSD",1753380436274,0.04314602,119380.0,119370.0,1.81819767]
["bitfinex","BTCUSD",1753380437067,0.00314602,119380.0,119370.0,1.82142767]
["bitfinex","BTCUSD",1753380438147,0.0234,119390.0,119380.0,2.2683265]
["bitfinex","BTCUSD",1753380438148,0.0203,119390.0,119380.0,2.2683265]
["bitfinex","BTCUSD",1753380438357,0.0002,119400.0,119390.0,0.54801082]
["bitfinex","BTCUSD",1753380438562,0.0205,119400.0,119390.0,1.16118439]
["bitfinex","BTCUSD",1753380438766,0.05483,119400.0,119390.0,0.98871339]
["bitfinex","BTCUSD",1753380439129,0.05483,119400.0,119390.0,1.00921339]
["bitfinex","BTCUSD",1753380441264,0.0940581,119400.0,119390.0,1.00921339]
["bitfinex","BTCUSD",1753380442106,0.0940581,119400.0,119390.0,0.82712239]
["bitfinex","BTCUSD",1753380442303,0.0940581,119400.0,119390.0,1.12992639]
["bitfinex","BTCUSD",1753380444199,0.0940581,119400.0,119390.0,1.52437266]
["bitfinex","BTCUSD",1753380444606,0.0940581,119400.0,119390.0,1.48958866]
["bitfinex","BTCUSD",1753380445970,0.1132581,119400.0,119390.0,0.41020612]
["bitfinex","BTCUSD",1753380446144,0.1132581,119400.0,119390.0,0.80465239]
["bitfinex","BTCUSD",1753380448945,0.0841281,119400.0,119390.0,0.80465239]
["bitfinex","BTCUSD",1753380449179,0.1132581,119400.0,119390.0,0.80465239]
["bitfinex","BTCUSD",1753380451603,0.1132581,119400.0,119390.0,1.02249239]
["bitfinex","BTCUSD",1753380452272,0.0394281,119400.0,119390.0,1.44583866]
["bitfinex","BTCUSD",1753380452458,0.0394281,119400.0,119390.0,2.51628466]
["bitfinex","BTCUSD",1753380452639,0.0394281,119400.0,119390.0,2.51951466]
["bitfinex","BTCUSD",1753380453681,0.0394281,119400.0,119390.0,2.85951466]
["bitfinex","BTCUSD",1753380453843,0.0394281,119400.0,119390.0,3.12591466]
["bitfinex","BTCUSD",1753380454290,0.0394281,119400.0,119390.0,2.99866866]
["bitfinex","BTCUSD",1753380454506,0.0394281,119400.0,119390.0,2.92615466]
["bitfinex","BTCUSD",1753380454714,0.0394281,119400.0,119390.0,2.81015466]
["bitfinex","BTCUSD",1753380454927,0.0605281,119400.0,119390.0,1.79983839]
["bitfinex","BTCUSD",1753380455130,0.0624881,119400.0,119390.0,2.16735466]
["bitfinex","BTCUSD",1753380455653,0.0624881,119400.0,119390.0,1.77290839]
["bitfinex","BTCUSD",1753380459021,0.0413881,119400.0,119390.0,1.79983839]
["bitfinex","BTCUSD",1753380460468,0.0612881,119400.0,119390.0,1.77290839]
["bitfinex","BTCUSD",1753380460672,0.0643981,119400.0,119390.0,1.74379139]
["bitfinex","BTCUSD",1753380461100,0.0643981,119400.0,119390.0,1.23364612]
["bitfinex","BTCUSD",1753380461101,0.1118481,119400.0,119390.0,1.23364612]
["bitfinex","BTCUSD",1753380461317,0.1118481,119400.0,119390.0,1.62809239]
["bitfinex","BTCUSD",1753380461518,0.12022281,119400.0,119390.0,0.52103552]
["bitfinex","BTCUSD",1753380461713,0.12859759,119400.0,119390.0,0.51185638]
["bitfinex","BTCUSD",1753380461916,0.12859759,119400.0,119390.0,1.05537727]
["bitfinex","BTCUSD",1753380462091,0.14534764,119400.0,119390.0,0.61895071]
["bitfinex","BTCUSD",1753380462292,0.13697258,119400.0,119390.0,0.62732612]
["bitfinex","BTCUSD",1753380462500,0.12022274,119400.0,119390.0,0.62732612]
["bitfinex","BTCUSD",1753380462701,0.1118481,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380462892,0.1118481,119400.0,119390.0,0.62732612]
["bitfinex","BTCUSD",1753380463100,0.1118481,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380463613,0.12859766,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380463861,0.13697272,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380464299,0.13697272,119400.0,119390.0,0.62732612]
["bitfinex","BTCUSD",1753380464504,0.13697272,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380464891,0.13697265,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380465111,0.12859766,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380465324,0.12022281,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380465760,0.12859766,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380466431,0.12859759,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380466643,0.14534736,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380467067,0.13697244,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380467456,0.12022281,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380467681,0.12859759,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380468463,0.12022281,119400.0,119390.0,0.62732612]
["bitfinex","BTCUSD",1753380468650,0.13697279,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380468899,0.09277274,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380469113,0.12022274,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380469332,0.1118481,119400.0,119390.0,1.02177239]
["bitfinex","BTCUSD",1753380470489,0.1118481,119400.0,119390.0,1.02157239]
["bitfinex","BTCUSD",1753380470699,0.1118481,119400.0,119390.0,0.89021239]
["bitfinex","BTCUSD",1753380470906,0.1118481,119400.0,119390.0,1.02153239]
["bitfinex","BTCUSD",1753380471118,0.1118481,119400.0,119390.0,1.02149239]
["bitfinex","BTCUSD",1753380471340,0.12022267,119400.0,119390.0,1.02149239]
["bitfinex","BTCUSD",1753380471559,0.12022267,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380472240,0.1118481,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380472497,0.12022267,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380472688,0.12860582,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380472827,0.12023125,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380473518,0.12860589,119400.0,119390.0,0.62700612]
["bitfinex","BTCUSD",1753380473739,0.12023125,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380474908,0.12023125,119400.0,119390.0,0.62700612]
["bitfinex","BTCUSD",1753380475143,0.12023125,119400.0,119390.0,1.02145239]
["bitfinex","BTCUSD",1753380475900,0.0918481,119400.0,119390.0,1.02357239]
["bitfinex","BTCUSD",1753380476537,0.1125481,119400.0,119390.0,1.02357239]
["bitfinex","BTCUSD",1753380476875,0.0593281,119400.0,119390.0,1.05022239]
["bitfinex","BTCUSD",1753380477080,0.0394281,119400.0,119390.0,1.05346239]
["bitfinex","BTCUSD",1753380477286,0.0394281,119400.0,119390.0,1.05022239]
["bitfinex","BTCUSD",1753380479960,0.0394281,119400.0,119390.0,1.05346239]
["bitfinex","BTCUSD",1753380480157,0.0394281,119400.0,119390.0,1.09486239]
["bitfinex","BTCUSD",1753380480488,0.0394281,119400.0,119390.0,0.70041612]
["bitfinex","BTCUSD",1753380480752,0.0394281,119400.0,119390.0,1.05346239]
["bitfinex","BTCUSD",1753380482125,0.0394281,119400.0,119390.0,1.07356239]
["bitfinex","BTCUSD",1753380483285,0.0394281,119400.0,119390.0,1.05346239]
["bitfinex","BTCUSD",1753380483624,0.0615281,119400.0,119390.0,0.89233239]
["bitfinex","BTCUSD",1753380483881,0.1123881,119400.0,119390.0,1.02337239]
["bitfinex","BTCUSD",1753380484089,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380484454,0.1123881,119400.0,119390.0,0.49576612]
["bitfinex","BTCUSD",1753380484655,0.13751258,119400.0,119390.0,0.62680612]
["bitfinex","BTCUSD",1753380485285,0.12076274,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380485488,0.12913759,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380485689,0.12913759,119400.0,119390.0,0.62680612]
["bitfinex","BTCUSD",1753380486191,0.12076274,119400.0,119390.0,0.62680612]
["bitfinex","BTCUSD",1753380486428,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380486633,0.12076267,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380486828,0.12913731,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380487239,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380487434,0.12076274,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380488727,0.12913752,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380488940,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380489268,0.12076267,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380489493,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380490324,0.12076267,119400.0,119390.0,0.62680612]
["bitfinex","BTCUSD",1753380490575,0.12076267,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380490789,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380491424,0.12076274,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380491674,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380491872,0.12076274,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380492055,0.1123881,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380492682,0.12076267,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380492888,0.12913731,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380493096,0.12913738,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380493301,0.12913745,119400.0,119390.0,0.62680612]
["bitfinex","BTCUSD",1753380493506,0.13773273,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380493713,0.12098345,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380494592,0.12935802,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380494818,0.12098345,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380495633,0.12935816,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380495846,0.12935809,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380496081,0.12098345,119400.0,119390.0,1.02125239]
["bitfinex","BTCUSD",1753380496550,0.12098345,119400.0,119390.0,1.02330239]
["bitfinex","BTCUSD",1753380496551,0.0615281,119400.0,119390.0,1.02330239]
["bitfinex","BTCUSD",1753380496774,0.0394281,119400.0,119390.0,1.05029239]
["bitfinex","BTCUSD",1753380496994,0.0394281,119400.0,119390.0,1.05332239]
["bitfinex","BTCUSD",1753380497465,0.0394281,119400.0,119390.0,1.05029239]
["bitfinex","BTCUSD",1753380497678,0.0394281,119400.0,119390.0,1.05332239]
["bitfinex","BTCUSD",1753380498786,0.0394281,119400.0,119390.0,1.07282239]
["bitfinex","BTCUSD",1753380500083,0.0394281,119400.0,119390.0,0.65887612]
["bitfinex","BTCUSD",1753380500322,0.0394281,119400.0,119390.0,1.05029239]
["bitfinex","BTCUSD",1753380501721,0.0394281,119400.0,119390.0,1.05101239]
["bitfinex","BTCUSD",1753380503101,0.0394281,119400.0,119390.0,1.05404239]
["bitfinex","BTCUSD",1753380505372,0.0394281,119400.0,119390.0,1.07394239]
["bitfinex","BTCUSD",1753380506008,0.003,119410.0,119400.0,1.05748467]
["bitfinex","BTCUSD",1753380506239,0.003,119410.0,119400.0,2.06502451]
["bitfinex","BTCUSD",1753380506461,0.003,119410.0,119400.0,2.09504451]
["bitfinex","BTCUSD",1753380506701,0.003,119410.0,119400.0,1.96292451]
["bitfinex","BTCUSD",1753380506918,0.003,119410.0,119400.0,1.17276697]
["bitfinex","BTCUSD",1753380507182,0.003,119410.0,119400.0,1.96165951]
["bitfinex","BTCUSD",1753380507446,0.003,119410.0,119400.0,1.17276697]
["bitfinex","BTCUSD",1753380507687,0.003,119410.0,119400.0,0.72462624]
["bitfinex","BTCUSD",1753380507928,0.05564,119410.0,119400.0,0.80479624]
["bitfinex","BTCUSD",1753380508165,0.05564,119410.0,119400.0,0.62818997]
["bitfinex","BTCUSD",1753380508402,0.07524,119410.0,119400.0,1.02263624]
["bitfinex","BTCUSD",1753380508621,0.07532152,119410.0,119400.0,1.02263624]
["bitfinex","BTCUSD",1753380509110,0.07532152,119410.0,119400.0,1.41708251]
["bitfinex","BTCUSD",1753380509346,0.05259152,119410.0,119400.0,1.02468624]
["bitfinex","BTCUSD",1753380509579,0.02437152,119410.0,119400.0,1.05167624]
["bitfinex","BTCUSD",1753380510020,0.02437152,119410.0,119400.0,0.65722997]
["bitfinex","BTCUSD",1753380510257,0.02437152,119410.0,119400.0,1.05167624]
["bitfinex","BTCUSD",1753380510530,0.07582152,119410.0,119400.0,1.02263624]
["bitfinex","BTCUSD",1753380512174,0.07582152,119410.0,119400.0,0.62818997]
["bitfinex","BTCUSD",1753380512408,0.07582152,119410.0,119400.0,1.02263624]
["bitfinex","BTCUSD",1753380512899,0.09256961,119410.0,119400.0,0.49574997]
["bitfinex","BTCUSD",1753380513168,0.10094397,119410.0,119400.0,0.62826997]
["bitfinex","BTCUSD",1753380513389,0.09256961,119410.0,119400.0,0.63664475]
["bitfinex","BTCUSD",1753380513614,0.08419553,119410.0,119400.0,0.63664475]
["bitfinex","BTCUSD",1753380513823,0.07582152,119410.0,119400.0,0.63664475]
["bitfinex","BTCUSD",1753380514045,0.07582152,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380514246,0.07582152,119410.0,119400.0,0.89857102]
["bitfinex","BTCUSD",1753380514457,0.08419553,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380514674,0.08419546,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380515518,0.09256954,119410.0,119400.0,0.63664475]
["bitfinex","BTCUSD",1753380515746,0.08419546,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380516186,0.09256954,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380516398,0.08419546,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380516603,0.09256954,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380516847,0.08419546,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380517027,0.09256954,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380517305,0.09256961,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380517750,0.1009439,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380517996,0.09256961,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380518851,0.07582152,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380520253,0.07582152,119410.0,119400.0,0.63664475]
["bitfinex","BTCUSD",1753380520493,0.07582152,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380520750,0.07582152,119410.0,119400.0,0.63664475]
["bitfinex","BTCUSD",1753380520925,0.07582152,119410.0,119400.0,1.03109102]
["bitfinex","BTCUSD",1753380521136,0.07582152,119410.0,119400.0,0.81325102]
["bitfinex","BTCUSD",1753380521486,0.08434531,119410.0,119400.0,0.81325102]
["bitfinex","BTCUSD",1753380523197,0.08434531,119410.0,119400.0,0.41880475]
["bitfinex","BTCUSD",1753380523428,0.08434531,119410.0,119400.0,0.81325102]
["bitfinex","BTCUSD",1753380523803,0.10418615,119410.0,119400.0,0.81325102]
["bitfinex","BTCUSD",1753380524003,0.10418615,119410.0,119400.0,0.81285102]
["bitfinex","BTCUSD",1753380526142,0.10410118,119410.0,119400.0,0.81285102]
["bitfinex","BTCUSD",1753380526552,0.10410118,119410.0,119400.0,0.41840475]
["bitfinex","BTCUSD",1753380526777,0.11247505,119410.0,119400.0,0.81285102]
["bitfinex","BTCUSD",1753380527007,0.10410118,119410.0,119400.0,0.81285102]
["bitfinex","BTCUSD",1753380527689,0.03136118,119410.0,119400.0,0.81495102]
["bitfinex","BTCUSD",1753380527890,0.02283739,119410.0,119400.0,1.25863729]
["bitfinex","BTCUSD",1753380528856,0.02283739,119410.0,119400.0,1.23294729]
["bitfinex","BTCUSD",1753380529054,0.02283739,119410.0,119400.0,0.86419102]
["bitfinex","BTCUSD",1753380529485,0.02283739,119410.0,119400.0,1.25863729]
["bitfinex","BTCUSD",1753380530325,0.02283739,119410.0,119400.0,1.27933729]
["bitfinex","BTCUSD",1753380530947,0.02283739,119410.0,119400.0,1.25364729]
["bitfinex","BTCUSD",1753380531158,0.02283739,119410.0,119400.0,1.27933729]
["bitfinex","BTCUSD",1753380532421,0.02283739,119410.0,119400.0,1.61933729]
["bitfinex","BTCUSD",1753380534719,0.02283739,119410.0,119400.0,2.04423429]
["bitfinex","BTCUSD",1753380534975,0.02283739,119410.0,119400.0,2.21938429]
["bitfinex","BTCUSD",1753380537912,0.02283739,119410.0,119400.0,2.21942429]
["bitfinex","BTCUSD",1753380538118,0.02283739,119410.0,119400.0,2.15399829]
["bitfinex","BTCUSD",1753380540174,0.02283739,119410.0,119400.0,4.05876529]
["bitfinex","BTCUSD",1753380541133,0.02283739,119410.0,119400.0,3.64008229]
["bitfinex","BTCUSD",1753380541313,0.02283739,119410.0,119400.0,3.32346529]
["bitfinex","BTCUSD",1753380541463,0.02283739,119410.0,119400.0,3.26173229]
["bitfinex","BTCUSD",1753380541654,0.02283739,119410.0,119400.0,3.21536029]
["bitfinex","BTCUSD",1753380542091,0.02283739,119410.0,119400.0,3.30078129]
["bitfinex","BTCUSD",1753380542294,0.02283739,119410.0,119400.0,3.20276629]
["bitfinex","BTCUSD",1753380542493,0.02283739,119410.0,119400.0,1.79452729]
["bitfinex","BTCUSD",1753380542703,0.02283739,119410.0,119400.0,3.24693029]
["bitfinex","BTCUSD",1753380542900,0.02283739,119410.0,119400.0,2.53515329]
["bitfinex","BTCUSD",1753380543104,0.02283739,119410.0,119400.0,2.08409329]
["bitfinex","BTCUSD",1753380543341,0.02283739,119410.0,119400.0,1.77071729]
["bitfinex","BTCUSD",1753380543532,0.02495739,119410.0,119400.0,1.62071729]
["bitfinex","BTCUSD",1753380543746,0.05576739,119410.0,119400.0,0.78573475]
["bitfinex","BTCUSD",1753380543949,0.05576739,119410.0,119400.0,1.57462729]
["bitfinex","BTCUSD",1753380544346,0.02495739,119410.0,119400.0,1.57462729]
["bitfinex","BTCUSD",1753380544546,0.02495739,119410.0,119400.0,1.60031729]
["bitfinex","BTCUSD",1753380545526,0.02283739,119410.0,119400.0,1.60031729]
["bitfinex","BTCUSD",1753380545877,0.02283739,119410.0,119400.0,1.60035729]
["bitfinex","BTCUSD",1753380546136,0.02283739,119410.0,119400.0,2.29739729]
["bitfinex","BTCUSD",1753380546338,0.02283739,119410.0,119400.0,2.32094729]
["bitfinex","BTCUSD",1753380546832,0.02283739,119410.0,119400.0,2.01516729]
["bitfinex","BTCUSD",1753380547294,0.02283739,119410.0,119400.0,1.97578329]
["bitfinex","BTCUSD",1753380547901,0.02283739,119410.0,119400.0,1.95556829]
["bitfinex","BTCUSD",1753380548887,0.01343739,119410.0,119400.0,1.90422329]
["bitfinex","BTCUSD",1753380549104,0.01343739,119410.0,119400.0,1.92991329]
["bitfinex","BTCUSD",1753380549489,0.01343739,119410.0,119400.0,1.80486729]
["bitfinex","BTCUSD",1753380550736,0.01343739,119410.0,119400.0,1.72803129]
["bitfinex","BTCUSD",1753380550963,0.01343739,119410.0,119400.0,1.62390729]
["bitfinex","BTCUSD",1753380553989,0.01343739,119410.0,119400.0,1.60350729]
["bitfinex","BTCUSD",1753380554627,0.01343739,119410.0,119400.0,1.72207429]
["bitfinex","BTCUSD",1753380554847,0.01343739,119410.0,119400.0,1.60350729]
["bitfinex","BTCUSD",1753380555021,0.01343739,119410.0,119400.0,1.72207429]
["bitfinex","BTCUSD",1753380555168,0.01343739,119410.0,119400.0,1.60350729]
["bitfinex","BTCUSD",1753380555374,0.01343739,119410.0,119400.0,1.72207429]
["bitfinex","BTCUSD",1753380555857,0.01343739,119410.0,119400.0,0.81461475]
["bitfinex","BTCUSD",1753380556034,0.01343739,119410.0,119400.0,1.60350729]
["bitfinex","BTCUSD",1753380558496,0.01343739,119410.0,119400.0,1.72265429]
["bitfinex","BTCUSD",1753380558974,0.01343739,119410.0,119400.0,1.60570729]
["bitfinex","BTCUSD",1753380561545,0.01343739,119410.0,119400.0,1.60255729]
["bitfinex","BTCUSD",1753380561854,0.01343739,119410.0,119400.0,1.70936429]
["bitfinex","BTCUSD",1753380562063,0.01343739,119410.0,119400.0,1.60255729]
["bitfinex","BTCUSD",1753380562707,0.01343739,119410.0,119400.0,1.70445129]
["bitfinex","BTCUSD",1753380562916,0.01343739,119410.0,119400.0,1.60255729]
["bitfinex","BTCUSD",1753380563928,0.01343739,119410.0,119400.0,1.73791229]
["bitfinex","BTCUSD",1753380564148,0.01343739,119410.0,119400.0,1.76216229]
["bitfinex","BTCUSD",1753380564915,0.01343739,119410.0,119400.0,1.62680729]
["bitfinex","BTCUSD",1753380565291,0.01343739,119410.0,119400.0,1.60560729]
["bitfinex","BTCUSD",1753380566121,0.01343739,119410.0,119400.0,1.60255729]
["bitfinex","BTCUSD",1753380566322,0.01343739,119410.0,119400.0,1.57740729]
["bitfinex","BTCUSD",1753380566503,0.01343739,119410.0,119400.0,1.68978829]
["bitfinex","BTCUSD",1753380566949,0.01343739,119410.0,119400.0,0.78851475]
["bitfinex","BTCUSD",1753380567160,0.01343739,119410.0,119400.0,1.57740729]
["bitfinex","BTCUSD",1753380569245,0.01343739,119410.0,119400.0,1.87340355]
["bitfinex","BTCUSD",1753380569461,0.01343739,119410.0,119400.0,1.89675355]
["bitfinex","BTCUSD",1753380570713,0.01343739,119410.0,119400.0,1.85711855]
["bitfinex","BTCUSD",1753380571338,0.01343739,119410.0,119400.0,1.69547755]
["bitfinex","BTCUSD",1753380572579,0.01343739,119410.0,119400.0,1.67517755]
["bitfinex","BTCUSD",1753380572958,0.01343739,119410.0,119400.0,2.05388155]
["bitfinex","BTCUSD",1753380573160,0.01343739,119410.0,119400.0,2.07418155]
["bitfinex","BTCUSD",1753380576024,0.01343739,119410.0,119400.0,1.92377055]
["bitfinex","BTCUSD",1753380576244,0.01343739,119410.0,119400.0,1.88848055]
["bitfinex","BTCUSD",1753380576645,0.01343739,119410.0,119400.0,1.88543055]
["bitfinex","BTCUSD",1753380577325,0.01343739,119410.0,119400.0,1.88848055]
["bitfinex","BTCUSD",1753380578566,0.01343739,119410.0,119400.0,1.90928055]
["bitfinex","BTCUSD",1753380580793,0.01343739,119410.0,119400.0,1.69597755]
["bitfinex","BTCUSD",1753380580994,0.01343739,119410.0,119400.0,2.10581155]
["bitfinex","BTCUSD",1753380581688,0.01343739,119410.0,119400.0,2.32361155]
["bitfinex","BTCUSD",1753380583163,0.01343739,119410.0,119400.0,2.24320155]
["bitfinex","BTCUSD",1753380584931,0.01343739,119410.0,119400.0,1.91377755]
["bitfinex","BTCUSD",1753380585892,0.01343739,119410.0,119400.0,1.89297755]
["bitfinex","BTCUSD",1753380587026,0.01343739,119410.0,119400.0,1.91317755]
["bitfinex","BTCUSD",1753380587672,0.01343739,119410.0,119400.0,2.20209555]
["bitfinex","BTCUSD",1753380587878,0.01343739,119410.0,119400.0,2.12430355]
["bitfinex","BTCUSD",1753380588274,0.07061,119420.0,119410.0,0.53261281]
["bitfinex","BTCUSD",1753380588493,0.07061,119420.0,119410.0,1.33744531]
["bitfinex","BTCUSD",1753380588716,0.07258,119420.0,119410.0,1.33744531]
["bitfinex","BTCUSD",1753380588937,0.07215,119420.0,119410.0,1.33744531]
["bitfinex","BTCUSD",1753380591566,0.07215,119420.0,119410.0,0.74837011]
["bitfinex","BTCUSD",1753380591751,0.07215,119420.0,119410.0,1.33744531]
["bitfinex","BTCUSD",1753380591955,0.07215,119420.0,119410.0,1.20616531]
["bitfinex","BTCUSD",1753380592156,0.07215,119420.0,119410.0,1.33724531]
["bitfinex","BTCUSD",1753380594555,0.07215,119420.0,119410.0,1.33929531]
["bitfinex","BTCUSD",1753380597731,0.07215,119420.0,119410.0,1.33724531]
["bitfinex","BTCUSD",1753380601056,0.07215,119420.0,119410.0,1.33929531]
["bitfinex","BTCUSD",1753380602102,0.07215,119420.0,119410.0,1.33724531]
["bitfinex","BTCUSD",1753380602553,0.07215,119420.0,119410.0,1.33929531]
["bitfinex","BTCUSD",1753380602990,0.05245,119420.0,119410.0,1.33929531]
["bitfinex","BTCUSD",1753380603210,0.04927,119420.0,119410.0,1.36486531]
["bitfinex","BTCUSD",1753380604064,0.07355,119420.0,119410.0,1.33929531]
["bitfinex","BTCUSD",1753380604751,1e-08,119450.0,119440.0,1.48857945]
["bitfinex","BTCUSD",1753380604981,0.01635491,119450.0,119440.0,1.80510455]
["bitfinex","BTCUSD",1753380605221,0.01684147,119450.0,119440.0,1.95971828]
["bitfinex","BTCUSD",1753380605478,0.01684147,119450.0,119440.0,1.99230604]
["bitfinex","BTCUSD",1753380605698,1e-08,119450.0,119440.0,2.01300604]
["bitfinex","BTCUSD",1753380605938,1e-08,119450.0,119440.0,1.84933828]
["bitfinex","BTCUSD",1753380606177,1e-08,119450.0,119440.0,2.86403108]
["bitfinex","BTCUSD",1753380606605,1e-08,119450.0,119440.0,1.98041828]
["bitfinex","BTCUSD",1753380607057,1e-08,119450.0,119440.0,2.86403108]
["bitfinex","BTCUSD",1753380607279,1e-08,119450.0,119440.0,1.8814963]
["bitfinex","BTCUSD",1753380607501,1e-08,119450.0,119440.0,1.4706563]
["bitfinex","BTCUSD",1753380607748,0.03235001,119450.0,119440.0,1.55940895]
["bitfinex","BTCUSD",1753380607948,0.05215001,119450.0,119440.0,1.55940895]
["bitfinex","BTCUSD",1753380608172,0.02917001,119450.0,119440.0,1.58702895]
["bitfinex","BTCUSD",1753380608634,1e-08,119450.0,119440.0,1.63255895]
["bitfinex","BTCUSD",1753380608849,1e-08,119450.0,119440.0,3.00458295]
["bitfinex","BTCUSD",1753380609502,1e-08,119470.0,119460.0,2.51840821]
["bitfinex","BTCUSD",1753380609764,1e-08,119470.0,119460.0,3.88940006]
["bitfinex","BTCUSD",1753380609961,1e-08,119470.0,119460.0,3.16501217]
["bitfinex","BTCUSD",1753380610172,1e-08,119470.0,119460.0,3.191362]
["bitfinex","BTCUSD",1753380610406,1e-08,119470.0,119460.0,3.15877424]
["bitfinex","BTCUSD",1753380610662,1e-08,119470.0,119460.0,3.04498326]
["bitfinex","BTCUSD",1753380610856,1e-08,119470.0,119460.0,3.17626326]
["bitfinex","BTCUSD",1753380611067,1e-08,119470.0,119460.0,3.04498326]
["bitfinex","BTCUSD",1753380611276,1e-08,119470.0,119460.0,3.17622326]
["bitfinex","BTCUSD",1753380611491,1e-08,119470.0,119460.0,3.09174596]
["bitfinex","BTCUSD",1753380611952,1e-08,119470.0,119460.0,3.09274596]
["bitfinex","BTCUSD",1753380612162,1e-08,119470.0,119460.0,1.75417894]
["bitfinex","BTCUSD",1753380612389,1e-08,119470.0,119460.0,1.39914394]
["bitfinex","BTCUSD",1753380612612,1e-08,119470.0,119460.0,1.24677894]
["bitfinex","BTCUSD",1753380612822,1e-08,119470.0,119460.0,1.12907094]
["bitfinex","BTCUSD",1753380613033,1e-08,119470.0,119460.0,1.26027094]
["bitfinex","BTCUSD",1753380613260,1e-08,119470.0,119460.0,1.28309094]
["bitfinex","BTCUSD",1753380614336,1e-08,119470.0,119460.0,1.13168094]
["bitfinex","BTCUSD",1753380614771,1e-08,119470.0,119460.0,1.76618894]
["bitfinex","BTCUSD",1753380618422,1e-08,119470.0,119460.0,1.46849494]
["bitfinex","BTCUSD",1753380618857,1e-08,119470.0,119460.0,1.37944694]
["bitfinex","BTCUSD",1753380619029,1e-08,119470.0,119460.0,0.97766094]
["bitfinex","BTCUSD",1753380619230,0.03053001,119470.0,119460.0,1.03541594]
["bitfinex","BTCUSD",1753380619576,0.03053001,119470.0,119460.0,1.60266535]
["bitfinex","BTCUSD",1753380620685,0.05053001,119470.0,119460.0,1.42776135]
["bitfinex","BTCUSD",1753380620877,0.03053001,119470.0,119460.0,1.42776135]
["bitfinex","BTCUSD",1753380621099,0.03053001,119470.0,119460.0,1.03541594]
["bitfinex","BTCUSD",1753380621313,0.03053001,119470.0,119460.0,1.42776135]
["bitfinex","BTCUSD",1753380622054,0.03053001,119470.0,119460.0,1.42974135]
["bitfinex","BTCUSD",1753380622677,0.03053001,119470.0,119460.0,1.03739594]
["bitfinex","BTCUSD",1753380622900,0.03053001,119470.0,119460.0,1.42974135]
["bitfinex","BTCUSD",1753380624207,0.00205001,119470.0,119460.0,1.42974135]
["bitfinex","BTCUSD",1753380625245,0.00205001,119470.0,119460.0,1.45004135]
["bitfinex","BTCUSD",1753380627083,1e-08,119470.0,119460.0,1.47575135]
["bitfinex","BTCUSD",1753380627288,1e-08,119470.0,119460.0,1.88981676]
["bitfinex","BTCUSD",1753380627491,1e-08,119470.0,119460.0,2.04877652]
["bitfinex","BTCUSD",1753380627751,1e-08,119470.0,119460.0,2.01618876]
["bitfinex","BTCUSD",1753380628631,1e-08,119470.0,119460.0,1.62384335]
["bitfinex","BTCUSD",1753380629073,1e-08,119470.0,119460.0,2.01618876]
["bitfinex","BTCUSD",1753380631232,1e-08,119470.0,119460.0,2.03171274]
["bitfinex","BTCUSD",1753380631801,0.05168,119490.0,119480.0,0.19330372]
["bitfinex","BTCUSD",1753380632006,0.05373,119490.0,119480.0,1.12451852]
["bitfinex","BTCUSD",1753380634780,0.00818,119490.0,119480.0,1.12649852]
["bitfinex","BTCUSD",1753380635015,0.0032,119490.0,119480.0,0.3675177]
["bitfinex","BTCUSD",1753380635432,0.0032,119490.0,119480.0,1.15220852]
["bitfinex","BTCUSD",1753380635639,0.0032,119490.0,119480.0,0.3675177]
["bitfinex","BTCUSD",1753380635857,0.0032,119490.0,119480.0,1.15220852]
["bitfinex","BTCUSD",1753380636280,0.00525,119490.0,119480.0,1.12649852]
["bitfinex","BTCUSD",1753380637971,0.00525,119490.0,119480.0,0.3418077]
["bitfinex","BTCUSD",1753380638190,0.03373,119490.0,119480.0,1.12451852]
["bitfinex","BTCUSD",1753380639064,0.07043,119490.0,119480.0,0.73217311]
["bitfinex","BTCUSD",1753380639915,0.07043,119490.0,119480.0,0.71664913]
["bitfinex","BTCUSD",1753380647273,0.05233,119490.0,119480.0,0.71664913]
["bitfinex","BTCUSD",1753380647887,0.05233,119490.0,119480.0,1.10899454]
["bitfinex","BTCUSD",1753380648214,0.05233,119490.0,119480.0,0.71664913]
["bitfinex","BTCUSD",1753380649042,0.05365,119490.0,119480.0,0.71664913]
["bitfinex","BTCUSD",1753380649244,0.05365,119490.0,119480.0,1.10899454]
["bitfinex","BTCUSD",1753380650232,0.05365,119490.0,119480.0,0.71664913]
["bitfinex","BTCUSD",1753380650445,0.05365,119490.0,119480.0,1.10899454]
["bitfinex","BTCUSD",1753380650670,0.05365,119490.0,119480.0,0.32430372]
["bitfinex","BTCUSD",1753380651106,0.05365,119490.0,119480.0,1.10899454]
["bitfinex","BTCUSD",1753380651677,0.05365,119490.0,119480.0,0.71664913]
["bitfinex","BTCUSD",1753380652089,0.05365,119490.0,119480.0,0.7418454]
["bitfinex","BTCUSD",1753380652649,0.05365,119490.0,119480.0,1.13419081]
["bitfinex","BTCUSD",1753380653320,0.05365,119490.0,119480.0,0.7418454]
["bitfinex","BTCUSD",1753380656347,0.05365,119490.0,119480.0,1.13419081]
["bitfinex","BTCUSD",1753380656559,0.05365,119490.0,119480.0,0.7418454]
["bitfinex","BTCUSD",1753380659113,0.02385,119490.0,119480.0,1.13623081]
["bitfinex","BTCUSD",1753380659320,0.0032,119490.0,119480.0,1.18010081]
["bitfinex","BTCUSD",1753380659749,0.0032,119490.0,119480.0,1.35209081]
["bitfinex","BTCUSD",1753380665231,0.0032,119490.0,119480.0,1.20128708]
["bitfinex","BTCUSD",1753380666753,0.0032,119490.0,119480.0,1.35193081]
["bitfinex","BTCUSD",1753380667193,0.0032,119490.0,119480.0,1.74339681]
["bitfinex","BTCUSD",1753380668628,0.94741902,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1753380668851,0.94741902,119500.0,119490.0,0.74348302]
["bitfinex","BTCUSD",1753380669593,0.94741902,119500.0,119490.0,0.76258302]
["bitfinex","BTCUSD",1753380670058,0.94741902,119500.0,119490.0,0.76559302]
["bitfinex","BTCUSD",1753380670287,0.94741902,119500.0,119490.0,0.78359302]
["bitfinex","BTCUSD",1753380674047,0.94741902,119500.0,119490.0,0.93359302]
["bitfinex","BTCUSD",1753380674271,0.94741902,119500.0,119490.0,0.80275302]
["bitfinex","BTCUSD",1753380674483,0.94741902,119500.0,119490.0,0.93359302]
["bitfinex","BTCUSD",1753380674695,0.94741902,119500.0,119490.0,0.80275302]
["bitfinex","BTCUSD",1753380674906,0.94741902,119500.0,119490.0,0.93355302]
["bitfinex","BTCUSD",1753380675118,0.94741902,119500.0,119490.0,0.91254302]
["bitfinex","BTCUSD",1753380675379,0.94741902,119500.0,119490.0,0.78174302]
["bitfinex","BTCUSD",1753380675532,0.94741902,119500.0,119490.0,0.52019761]
["bitfinex","BTCUSD",1753380675769,0.97850902,119500.0,119490.0,0.34522761]
["bitfinex","BTCUSD",1753380675969,0.99670902,119500.0,119490.0,0.71643302]
["bitfinex","BTCUSD",1753380676178,0.99670902,119500.0,119490.0,0.58563302]
["bitfinex","BTCUSD",1753380676440,0.99670902,119500.0,119490.0,0.71643302]
["bitfinex","BTCUSD",1753380677030,0.97850902,119500.0,119490.0,0.58563302]
["bitfinex","BTCUSD",1753380677204,0.97850902,119500.0,119490.0,0.71643302]
["bitfinex","BTCUSD",1753380678301,0.97850902,119500.0,119490.0,0.71843302]
["bitfinex","BTCUSD",1753380678505,0.97850902,119500.0,119490.0,0.41056491]
["bitfinex","BTCUSD",1753380678719,0.97850902,119500.0,119490.0,0.80291032]
["bitfinex","BTCUSD",1753380682878,0.97850902,119500.0,119490.0,0.67211032]
["bitfinex","BTCUSD",1753380683087,0.97850902,119500.0,119490.0,0.80291032]
["bitfinex","BTCUSD",1753380683310,0.98694578,119500.0,119490.0,0.41056491]
["bitfinex","BTCUSD",1753380683527,0.98694578,119500.0,119490.0,0.67211032]
["bitfinex","BTCUSD",1753380683741,0.98694578,119500.0,119490.0,0.80291032]
["bitfinex","BTCUSD",1753380685424,0.98694578,119500.0,119490.0,0.99883387]
["bitfinex","BTCUSD",1753380691253,0.98694578,119500.0,119490.0,1.01703387]
["bitfinex","BTCUSD",1753380697431,0.98694578,119500.0,119490.0,0.42876491]
["bitfinex","BTCUSD",1753380697648,0.98694578,119500.0,119490.0,1.01703387]
["bitfinex","BTCUSD",1753380700974,0.98694578,119500.0,119490.0,0.99883387]
["bitfinex","BTCUSD",1753380701195,0.98694578,119500.0,119490.0,0.70469939]
["bitfinex","BTCUSD",1753380701415,0.98694578,119500.0,119490.0,0.99883387]
["bitfinex","BTCUSD",1753380701640,0.98694578,119500.0,119490.0,0.99875387]
["bitfinex","BTCUSD",1753380702327,1.02314578,119500.0,119490.0,0.4001165]
["bitfinex","BTCUSD",1753380702571,1.11599065,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380702772,1.10762308,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380703005,1.03151342,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380703221,1.03988127,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380703677,1.02314578,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380703892,1.00464578,119500.0,119490.0,0.99675387]
["bitfinex","BTCUSD",1753380704101,0.98694578,119500.0,119490.0,0.99675387]
["bitfinex","BTCUSD",1753380704517,1.00584578,119500.0,119490.0,0.40848491]
["bitfinex","BTCUSD",1753380704745,1.00584578,119500.0,119490.0,0.99675387]
["bitfinex","BTCUSD",1753380707195,1.00584578,119500.0,119490.0,0.40848491]
["bitfinex","BTCUSD",1753380707410,1.00584578,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380707625,1.02464578,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380708904,0.99869578,119500.0,119490.0,0.40848491]
["bitfinex","BTCUSD",1753380709119,1.02472578,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380709540,1.02472578,119500.0,119490.0,0.40848491]
["bitfinex","BTCUSD",1753380709756,1.02472578,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380710234,1.02472578,119500.0,119490.0,0.40848491]
["bitfinex","BTCUSD",1753380710455,1.02472578,119500.0,119490.0,0.70261939]
["bitfinex","BTCUSD",1753380710707,1.10412763,119500.0,119490.0,0.4001165]
["bitfinex","BTCUSD",1753380710906,1.27985984,119500.0,119490.0,0.6767098]
["bitfinex","BTCUSD",1753380711396,1.2714922,119500.0,119490.0,0.6850787]
["bitfinex","BTCUSD",1753380711624,1.26312435,119500.0,119490.0,0.6767098]
["bitfinex","BTCUSD",1753380711849,1.26312435,119500.0,119490.0,0.38257532]
["bitfinex","BTCUSD",1753380712079,1.26312435,119500.0,119490.0,0.6767098]
["bitfinex","BTCUSD",1753380712309,1.20882605,119500.0,119490.0,0.69344746]
["bitfinex","BTCUSD",1753380712773,1.20882605,119500.0,119490.0,0.6850787]
["bitfinex","BTCUSD",1753380713013,1.20882605,119500.0,119490.0,0.70181629]
["bitfinex","BTCUSD",1753380713260,1.20882605,119500.0,119490.0,0.39094422]
["bitfinex","BTCUSD",1753380713480,1.20882605,119500.0,119490.0,0.39931305]
["bitfinex","BTCUSD",1753380713706,1.29330335,119500.0,119490.0,0.39931305]
["bitfinex","BTCUSD",1753380714118,1.29330335,119500.0,119490.0,0.2151973]
["bitfinex","BTCUSD",1753380714801,1.29330335,119500.0,119490.0,0.38257532]
["bitfinex","BTCUSD",1753380715243,0.04466848,119490.0,119480.0,0.17575824]
["bitfinex","BTCUSD",1753380715457,0.07184955,119490.0,119480.0,0.40765425]
["bitfinex","BTCUSD",1753380715670,0.10093955,119490.0,119480.0,0.79997488]
["bitfinex","BTCUSD",1753380715922,0.10930845,119490.0,119480.0,0.79997488]
["bitfinex","BTCUSD",1753380716156,0.10930845,119490.0,119480.0,0.80834406]
["bitfinex","BTCUSD",1753380716736,0.26831806,119490.0,119480.0,0.81634515]
["bitfinex","BTCUSD",1753380716961,0.25994958,119490.0,119480.0,0.81634515]
["bitfinex","BTCUSD",1753380717181,0.33605819,119490.0,119480.0,0.2151573]
["bitfinex","BTCUSD",1753380717417,0.48418721,119490.0,119480.0,0.2151573]
["bitfinex","BTCUSD",1753380717639,0.04360964,119470.0,119460.0,0.80553305]
["bitfinex","BTCUSD",1753380717868,0.1062394,119470.0,119460.0,1.01231977]
["bitfinex","BTCUSD",1753380718080,0.1009291,119470.0,119460.0,0.81138114]
["bitfinex","BTCUSD",1753380718301,0.10929926,119470.0,119460.0,0.81138114]
["bitfinex","BTCUSD",1753380718778,0.11766949,119470.0,119460.0,0.81138114]
["bitfinex","BTCUSD",1753380718993,0.28507553,119470.0,119460.0,0.8030107]
["bitfinex","BTCUSD",1753380719214,0.25996589,119470.0,119460.0,0.61047793]
["bitfinex","BTCUSD",1753380719431,0.25996589,119470.0,119460.0,0.2181573]
["bitfinex","BTCUSD",1753380719649,0.3027029,119470.0,119460.0,0.2181573]
["bitfinex","BTCUSD",1753380719830,0.3027029,119470.0,119460.0,0.79463984]
["bitfinex","BTCUSD",1753380720075,0.25159573,119470.0,119460.0,0.78626898]
["bitfinex","BTCUSD",1753380720248,0.25159573,119470.0,119460.0,0.80301056]
["bitfinex","BTCUSD",1753380720487,0.25159573,119470.0,119460.0,0.81138121]
["bitfinex","BTCUSD",1753380720700,0.25159573,119470.0,119460.0,0.79463984]
["bitfinex","BTCUSD",1753380720909,0.25159573,119470.0,119460.0,0.40231914]
["bitfinex","BTCUSD",1753380721121,0.25159573,119470.0,119460.0,0.80301042]
["bitfinex","BTCUSD",1753380721342,0.25159573,119470.0,119460.0,0.82024603]
["bitfinex","BTCUSD",1753380721760,0.25159573,119470.0,119460.0,0.43629612]
["bitfinex","BTCUSD",1753380721959,0.25159573,119470.0,119460.0,0.4279254]
["bitfinex","BTCUSD",1753380722399,0.25159573,119470.0,119460.0,0.41955461]
["bitfinex","BTCUSD",1753380722630,0.26697808,119470.0,119460.0,0.63608419]
["bitfinex","BTCUSD",1753380722832,0.2432255,119470.0,119460.0,0.42792519]
["bitfinex","BTCUSD",1753380723273,0.2432255,119470.0,119460.0,0.41955447]
["bitfinex","BTCUSD",1753380723490,0.2432255,119470.0,119460.0,0.42792526]
["bitfinex","BTCUSD",1753380723715,0.08418969,119470.0,119460.0,0.42792526]
["bitfinex","BTCUSD",1753380723932,0.08312924,119470.0,119460.0,0.83698712]
["bitfinex","BTCUSD",1753380724791,0.05625915,119470.0,119460.0,0.44466649]
["bitfinex","BTCUSD",1753380725021,0.04802918,119470.0,119460.0,0.83698712]
["bitfinex","BTCUSD",1753380725295,0.09173868,119470.0,119460.0,0.83698712]
["bitfinex","BTCUSD",1753380725511,0.0815087,119470.0,119460.0,0.83698712]
["bitfinex","BTCUSD",1753380725666,0.08987886,119470.0,119460.0,0.83698712]
["bitfinex","BTCUSD",1753380726296,0.27528588,119470.0,119460.0,0.83698726]
["bitfinex","BTCUSD",1753380726539,0.10787984,119470.0,119460.0,0.84535784]
["bitfinex","BTCUSD",1753380726713,0.10787984,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380727094,0.09113931,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380727310,0.06476915,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380727514,0.07313924,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380727908,0.0815094,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380728525,0.1004094,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380728929,0.08366887,119470.0,119460.0,0.84535749]
["bitfinex","BTCUSD",1753380729141,0.0647688,119470.0,119460.0,0.86642749]
["bitfinex","BTCUSD",1753380729501,0.06476866,119470.0,119460.0,0.86642749]
["bitfinex","BTCUSD",1753380729714,0.05639885,119470.0,119460.0,0.86642749]
["bitfinex","BTCUSD",1753380729957,0.05319885,119470.0,119460.0,0.86656749]
["bitfinex","BTCUSD",1753380730177,0.01682918,119470.0,119460.0,0.91389122]
["bitfinex","BTCUSD",1753380732371,0.00831946,119470.0,119460.0,0.91389122]
["bitfinex","BTCUSD",1753380733074,0.0170142,119480.0,119470.0,0.2102161]
["bitfinex","BTCUSD",1753380733289,0.06424717,119490.0,119480.0,0.1925002]
["bitfinex","BTCUSD",1753380733508,0.08323123,119490.0,119480.0,0.79997813]
["bitfinex","BTCUSD",1753380733727,0.08323123,119490.0,119480.0,0.79160895]
["bitfinex","BTCUSD",1753380733947,0.25060925,119490.0,119480.0,0.39928839]
["bitfinex","BTCUSD",1753380734136,0.26887038,119490.0,119480.0,0.38254933]
["bitfinex","BTCUSD",1753380734381,0.26887038,119490.0,119480.0,0.39091886]
["bitfinex","BTCUSD",1753380734552,0.26887038,119490.0,119480.0,0.39928825]
["bitfinex","BTCUSD",1753380734714,0.26887038,119490.0,119480.0,0.40765771]
["bitfinex","BTCUSD",1753380735099,0.26887038,119490.0,119480.0,0.81671677]
["bitfinex","BTCUSD",1753380735100,0.0729607,119490.0,119480.0,0.81671677]
["bitfinex","BTCUSD",1753380735341,0.08132953,119490.0,119480.0,0.81671677]
["bitfinex","BTCUSD",1753380735514,0.08969843,119490.0,119480.0,0.81671691]
["bitfinex","BTCUSD",1753380735713,0.11009843,119490.0,119480.0,0.81671656]
["bitfinex","BTCUSD",1753380736115,0.11109843,119490.0,119480.0,0.81671656]
["bitfinex","BTCUSD",1753380736323,0.0943607,119490.0,119480.0,0.81671656]
["bitfinex","BTCUSD",1753380736525,0.0943607,119490.0,119480.0,0.81671621]
["bitfinex","BTCUSD",1753380736733,0.0943607,119490.0,119480.0,0.79160867]
["bitfinex","BTCUSD",1753380737374,0.25337024,119490.0,119480.0,0.79160909]
["bitfinex","BTCUSD",1753380737592,0.25337024,119490.0,119480.0,0.79997855]
["bitfinex","BTCUSD",1753380737776,0.25337024,119490.0,119480.0,0.80834794]
["bitfinex","BTCUSD",1753380738181,0.25337024,119490.0,119480.0,0.81671726]
["bitfinex","BTCUSD",1753380738388,0.25337024,119490.0,119480.0,0.80834794]
["bitfinex","BTCUSD",1753380738595,0.24500155,119490.0,119480.0,0.79997855]
["bitfinex","BTCUSD",1753380739222,0.24500155,119490.0,119480.0,0.80834794]
["bitfinex","BTCUSD",1753380740257,0.58500155,119490.0,119480.0,0.81671719]
["bitfinex","BTCUSD",1753380740692,0.58500155,119490.0,119480.0,0.80834794]
["bitfinex","BTCUSD",1753380741122,0.58500155,119490.0,119480.0,0.79997855]
["bitfinex","BTCUSD",1753380741352,0.58500155,119490.0,119480.0,0.70193729]
["bitfinex","BTCUSD",1753380742199,0.35917477,119490.0,119480.0,1.05844861]
["bitfinex","BTCUSD",1753380742408,0.35917477,119490.0,119480.0,1.08008861]
["bitfinex","BTCUSD",1753380742845,0.01917477,119490.0,119480.0,1.08008861]
["bitfinex","BTCUSD",1753380744872,0.01917477,119490.0,119480.0,0.49152987]
["bitfinex","BTCUSD",1753380745074,0.01917477,119490.0,119480.0,1.08008861]
["bitfinex","BTCUSD",1753380745273,0.01917477,119490.0,119480.0,0.88380106]
["bitfinex","BTCUSD",1753380745542,0.03591166,119490.0,119480.0,0.87249167]
["bitfinex","BTCUSD",1753380745757,0.27823879,119490.0,119480.0,0.39928846]
["bitfinex","BTCUSD",1753380745971,0.27823879,119490.0,119480.0,0.22433063]
["bitfinex","BTCUSD",1753380745972,0.26987024,119490.0,119480.0,0.22433063]
["bitfinex","BTCUSD",1753380746191,0.26987024,119490.0,119480.0,0.79236338]
["bitfinex","BTCUSD",1753380746397,0.25207024,119490.0,119480.0,0.79236338]
["bitfinex","BTCUSD",1753380746608,0.24370162,119490.0,119480.0,0.60742849]
["bitfinex","BTCUSD",1753380746838,0.24370162,119490.0,119480.0,0.2151573]
["bitfinex","BTCUSD",1753380747066,0.24370162,119490.0,119480.0,0.2235269]
["bitfinex","BTCUSD",1753380748180,0.24370162,119490.0,119480.0,0.2151573]
["bitfinex","BTCUSD",1753380748399,0.24370162,119490.0,119480.0,0.0844773]
["bitfinex","BTCUSD",1753380748615,0.26250162,119490.0,119480.0,0.2151573]
["bitfinex","BTCUSD",1753380750012,0.25385646,119490.0,119480.0,0.2151573]
["bitfinex","BTCUSD",1753380751292,0.25385646,119490.0,119480.0,0.0844773]
["bitfinex","BTCUSD",1753380751510,0.35578278,119490.0,119480.0,0.13064]
["bitfinex","BTCUSD",1753380751764,0.27130548,119490.0,119480.0,0.13064]
["bitfinex","BTCUSD",1753380756243,0.61130548,119490.0,119480.0,0.13064]
["bitfinex","BTCUSD",1753380759112,0.27130548,119490.0,119480.0,0.13064]
["bitfinex","BTCUSD",1753380759866,0.18414643,119470.0,119460.0,0.02940999]
["bitfinex","BTCUSD",1753380760067,0.26640545,119470.0,119460.0,0.0874773]
["bitfinex","BTCUSD",1753380760301,0.28421728,119470.0,119460.0,0.2181173]
["bitfinex","BTCUSD",1753380760508,0.28421728,119470.0,119460.0,0.13364]
["bitfinex","BTCUSD",1753380761852,0.28521728,119470.0,119460.0,0.13364]
["bitfinex","BTCUSD",1753380762247,0.28421728,119470.0,119460.0,0.13364]
["bitfinex","BTCUSD",1753380762590,0.67748847,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380766346,0.67848847,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380766783,0.28621728,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380766996,0.67848847,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380768467,0.68674736,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380768896,0.6954654,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380770199,0.67765357,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380770404,0.28538238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380770607,0.67565357,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380770884,0.67965357,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380771088,0.28938238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380771502,0.76613087,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380772124,0.76413087,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380772474,0.29038238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380772924,0.40322238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380773720,0.42202238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380773934,0.27258238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380774170,0.38532238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380774593,0.44438479,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380775010,0.40442238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380775449,0.42322238,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380776304,0.81549357,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380777427,0.80723468,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380777852,1.14723468,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380778062,1.23171198,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380780479,1.36538555,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380780925,1.31618928,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380781330,0.92391809,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380781543,1.18554928,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380781753,0.58807447,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380782004,0.01571804,119470.0,119460.0,0.7452017]
["bitfinex","BTCUSD",1753380782227,0.01571804,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380782869,0.01171804,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380783052,0.01271804,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380783286,0.01171804,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380783754,0.00871804,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380783948,0.00871804,119470.0,119460.0,0.48437424]
["bitfinex","BTCUSD",1753380784117,0.00871804,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380784932,0.01708778,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380785350,0.03382754,119470.0,119460.0,0.87664543]
["bitfinex","BTCUSD",1753380785553,0.20960409,119470.0,119460.0,0.29184189]
["bitfinex","BTCUSD",1753380785741,0.20960409,119470.0,119460.0,0.45926194]
["bitfinex","BTCUSD",1753380785947,0.20960409,119470.0,119460.0,0.85153313]
["bitfinex","BTCUSD",1753380786363,0.04219805,119470.0,119460.0,0.85990378]
["bitfinex","BTCUSD",1753380786638,0.03382782,119470.0,119460.0,0.86827429]
["bitfinex","BTCUSD",1753380787051,0.03382789,119470.0,119460.0,0.85990378]
["bitfinex","BTCUSD",1753380787352,0.21797446,119470.0,119460.0,0.85990392]
["bitfinex","BTCUSD",1753380787553,0.20960465,119470.0,119460.0,0.86827464]
["bitfinex","BTCUSD",1753380787770,0.03401253,119470.0,119460.0,0.87664529]
["bitfinex","BTCUSD",1753380787976,0.05075306,119470.0,119460.0,0.88501587]
["bitfinex","BTCUSD",1753380788124,0.2181591,119470.0,119460.0,0.85990392]
["bitfinex","BTCUSD",1753380788356,0.20141906,119470.0,119460.0,0.28029103]
["bitfinex","BTCUSD",1753380788581,0.20141906,119470.0,119460.0,0.67256222]
["bitfinex","BTCUSD",1753380789028,0.20141906,119470.0,119460.0,0.67574222]
["bitfinex","BTCUSD",1753380789241,0.20141906,119470.0,119460.0,0.85153313]
["bitfinex","BTCUSD",1753380789912,0.19304883,119470.0,119460.0,0.67574222]
["bitfinex","BTCUSD",1753380790155,0.19304883,119470.0,119460.0,0.68411322]
["bitfinex","BTCUSD",1753380790375,0.19304883,119470.0,119460.0,0.8599042]
["bitfinex","BTCUSD",1753380790817,0.18467853,119470.0,119460.0,0.68411322]
["bitfinex","BTCUSD",1753380791334,0.18467853,119470.0,119460.0,0.67574222]
["bitfinex","BTCUSD",1753380791557,0.21379853,119470.0,119460.0,0.2381573]
["bitfinex","BTCUSD",1753380791978,0.26936663,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380792229,0.28796663,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380792976,0.28896663,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380793202,0.28996663,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380793408,0.25084755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380793853,0.25284755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380794084,0.25184755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380794565,0.23524755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380802150,0.23524755,119470.0,119460.0,0.0205]
["bitfinex","BTCUSD",1753380802368,0.23524755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380802855,0.73049604,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380803066,0.74929604,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380803281,0.35702485,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380804370,0.25374755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380804586,0.23524755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380804988,0.25294755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380805197,0.27134755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380806956,0.25294755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380807387,0.2769872,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380808921,0.2530972,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380809103,0.2769872,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380809626,0.25294755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380811188,0.66361874,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380815480,0.27134755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380815685,0.66361874,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380817373,0.27134755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380819219,0.28962279,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380819928,0.27122279,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380824949,0.25294755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380825577,0.36572755,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380827820,0.77589874,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380828431,1.13429874,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380828849,1.51040874,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380829023,1.61742604,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380829412,1.75109961,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380830049,1.35882842,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380830479,1.75109961,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380833086,1.35882842,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380833224,1.75109961,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380833780,1.83921961,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380833984,1.75109961,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380834336,1.74238157,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380835816,1.34238157,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753380837683,0.54187698,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753380837892,1.174733,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380838101,1.31053657,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380838321,1.33610657,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380838968,1.33810657,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380839171,1.33610657,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380839589,1.34510657,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380845291,1.35359525,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380846893,0.96132406,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380847113,1.35359525,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380851446,1.36227919,119450.0,119440.0,0.00348637]
["bitfinex","BTCUSD",1753380851660,0.17584979,119420.0,119410.0,0.0183]
["bitfinex","BTCUSD",1753380851878,0.19331353,119410.0,119400.0,0.0218]
["bitfinex","BTCUSD",1753380852165,0.72705352,119410.0,119400.0,0.0218]
["bitfinex","BTCUSD",1753380852398,0.75478352,119410.0,119400.0,0.00348656]
["bitfinex","BTCUSD",1753380852620,0.83926082,119410.0,119400.0,0.00348656]
["bitfinex","BTCUSD",1753380853511,1.19846082,119410.0,119400.0,0.00348656]
["bitfinex","BTCUSD",1753380853743,1.70123812,119410.0,119400.0,0.00348656]
["bitfinex","BTCUSD",1753380854863,1.30123812,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380855102,1.30123812,119410.0,119400.0,0.00348656]
["bitfinex","BTCUSD",1753380855299,1.35143439,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380855948,1.22103439,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380856162,1.35143439,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380856846,0.9591632,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380857052,1.35143439,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380860049,1.37559826,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380864613,1.33809826,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380865893,1.33805826,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380866334,1.34391993,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380867230,1.23872393,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380867415,1.36908393,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380867901,0.97681274,119410.0,119400.0,0.00448656]
["bitfinex","BTCUSD",1753380868124,0.73424544,119410.0,119400.0,0.02466656]
["bitfinex","BTCUSD",1753380868344,0.68042718,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380868791,0.6978762,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380869201,0.68042718,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380869413,0.6978762,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380869602,0.7823535,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380870824,0.6978762,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380873075,0.5675162,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380873286,0.6978762,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380873511,1.0978762,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380874377,0.9675162,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380874655,1.1823135,119410.0,119400.0,0.07026656]
["bitfinex","BTCUSD",1753380875431,0.9675162,119410.0,119400.0,0.46253775]
["bitfinex","BTCUSD",1753380875651,0.2275162,119410.0,119400.0,0.46253775]
["bitfinex","BTCUSD",1753380875865,0.34150226,119410.0,119400.0,0.64679205]
["bitfinex","BTCUSD",1753380876094,0.04369211,119410.0,119400.0,0.740448]
["bitfinex","BTCUSD",1753380876314,0.04369211,119410.0,119400.0,0.74882271]
["bitfinex","BTCUSD",1753380876745,0.04269211,119410.0,119400.0,0.74782271]
["bitfinex","BTCUSD",1753380876964,0.04269204,119410.0,119400.0,0.74882271]
["bitfinex","BTCUSD",1753380877186,0.0090388,119410.0,119400.0,0.35655152]
["bitfinex","BTCUSD",1753380877412,0.0090388,119410.0,119400.0,1.1400939]
["bitfinex","BTCUSD",1753380877626,0.0090388,119410.0,119400.0,1.1420939]
["bitfinex","BTCUSD",1753380877845,0.0090388,119410.0,119400.0,0.74782271]
["bitfinex","BTCUSD",1753380878290,0.0090388,119410.0,119400.0,1.1440939]
["bitfinex","BTCUSD",1753380878528,0.0090388,119410.0,119400.0,0.75182271]
["bitfinex","BTCUSD",1753380878866,0.0090388,119410.0,119400.0,0.72738271]
["bitfinex","BTCUSD",1753380879082,0.0090388,119410.0,119400.0,0.75182271]
["bitfinex","BTCUSD",1753380879344,0.0090388,119410.0,119400.0,1.1440939]
["bitfinex","BTCUSD",1753380879724,0.0090388,119410.0,119400.0,1.1450939]
["bitfinex","BTCUSD",1753380880154,0.0090388,119410.0,119400.0,1.1440939]
["bitfinex","BTCUSD",1753380880358,0.0090388,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380880570,0.01741274,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380880774,0.0090388,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380881228,0.01741267,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380881448,0.0090388,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380881866,0.01741267,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380883217,0.02578668,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380883865,0.01741267,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380884688,0.01741267,119410.0,119400.0,0.75382271]
["bitfinex","BTCUSD",1753380885866,0.01741267,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380886089,0.0090388,119410.0,119400.0,1.1460939]
["bitfinex","BTCUSD",1753380888907,0.0090388,119410.0,119400.0,1.1216539]
["bitfinex","BTCUSD",1753380889124,0.0090388,119410.0,119400.0,1.1466139]
["bitfinex","BTCUSD",1753380895040,0.01741281,119410.0,119400.0,1.1466139]
["bitfinex","BTCUSD",1753380895241,0.0090388,119410.0,119400.0,1.1466139]
["bitfinex","BTCUSD",1753380900663,0.00902959,119420.0,119410.0,0.23011654]
["bitfinex","BTCUSD",1753380900896,0.10486879,119430.0,119420.0,0.22929669]
["bitfinex","BTCUSD",1753380901111,0.32268094,119430.0,119420.0,0.72862567]
["bitfinex","BTCUSD",1753380901336,0.3143084,119430.0,119420.0,0.28804089]
["bitfinex","BTCUSD",1753380901562,0.3143084,119430.0,119420.0,0.67209933]
["bitfinex","BTCUSD",1753380901807,0.14684629,119430.0,119420.0,0.72554616]
["bitfinex","BTCUSD",1753380902251,0.14684629,119430.0,119420.0,0.75050616]
["bitfinex","BTCUSD",1753380902948,0.13010023,119430.0,119420.0,0.75050616]
["bitfinex","BTCUSD",1753380903160,0.14684601,119430.0,119420.0,0.75050616]
["bitfinex","BTCUSD",1753380903373,0.14684594,119430.0,119420.0,0.75050616]
["bitfinex","BTCUSD",1753380903594,0.14684594,119430.0,119420.0,0.75374616]
["bitfinex","BTCUSD",1753380906663,0.1134831,119430.0,119420.0,0.75374616]
["bitfinex","BTCUSD",1753380906877,0.1134831,119430.0,119420.0,0.36147497]
["bitfinex","BTCUSD",1753380907092,0.1134831,119430.0,119420.0,0.75374616]
["bitfinex","BTCUSD",1753380907400,0.1134831,119430.0,119420.0,0.75474616]
["bitfinex","BTCUSD",1753380909659,0.1134831,119430.0,119420.0,0.88486616]
["bitfinex","BTCUSD",1753380910290,0.1134831,119430.0,119420.0,0.88386616]
["bitfinex","BTCUSD",1753380910922,0.1134831,119430.0,119420.0,0.88686616]
["bitfinex","BTCUSD",1753380911129,0.00861431,119430.0,119420.0,0.88686616]
["bitfinex","BTCUSD",1753380911341,0.00893087,119440.0,119430.0,0.21178057]
["bitfinex","BTCUSD",1753380911558,0.003,119450.0,119440.0,0.23176818]
["bitfinex","BTCUSD",1753380911753,0.01179375,119450.0,119440.0,1.10286786]
["bitfinex","BTCUSD",1753380911968,0.01179375,119450.0,119440.0,0.73675667]
["bitfinex","BTCUSD",1753380912539,0.02016496,119450.0,119440.0,0.73675667]
["bitfinex","BTCUSD",1753380912744,0.03064631,119450.0,119440.0,0.80072323]
["bitfinex","BTCUSD",1753380912952,0.02529035,119450.0,119440.0,0.80072323]
["bitfinex","BTCUSD",1753380913171,0.04870035,119450.0,119440.0,0.80072323]
["bitfinex","BTCUSD",1753380913381,0.05707149,119450.0,119440.0,0.80280323]
["bitfinex","BTCUSD",1753380913617,0.04203277,119450.0,119440.0,0.80380323]
["bitfinex","BTCUSD",1753380914065,0.0420327,119450.0,119440.0,0.80380323]
["bitfinex","BTCUSD",1753380914264,0.03366149,119450.0,119440.0,0.80380323]
["bitfinex","BTCUSD",1753380914476,0.05877568,119450.0,119440.0,0.80380323]
["bitfinex","BTCUSD",1753380914918,0.05877561,119450.0,119440.0,0.80480323]
["bitfinex","BTCUSD",1753380915127,0.27684882,119450.0,119440.0,0.79354759]
["bitfinex","BTCUSD",1753380915335,0.27684882,119450.0,119440.0,0.79435132]
["bitfinex","BTCUSD",1753380915545,0.27684882,119450.0,119440.0,0.80272337]
["bitfinex","BTCUSD",1753380915546,0.10941475,119450.0,119440.0,0.80272337]
["bitfinex","BTCUSD",1753380915750,0.11778638,119450.0,119440.0,0.81946726]
["bitfinex","BTCUSD",1753380915962,0.12615808,119450.0,119440.0,0.81946726]
["bitfinex","BTCUSD",1753380916180,0.11778638,119450.0,119440.0,0.81946726]
["bitfinex","BTCUSD",1753380916410,0.26847761,119450.0,119440.0,0.08776759]
["bitfinex","BTCUSD",1753380916629,0.29699826,119450.0,119440.0,0.39366787]
["bitfinex","BTCUSD",1753380916848,0.29699826,119450.0,119440.0,0.22621999]
["bitfinex","BTCUSD",1753380917528,0.26847761,119450.0,119440.0,0.22621999]
["bitfinex","BTCUSD",1753380917938,0.25968386,119450.0,119440.0,0.22621999]
["bitfinex","BTCUSD",1753380918146,0.2513123,119450.0,119440.0,0.21784759]
["bitfinex","BTCUSD",1753380919229,0.2513123,119450.0,119440.0,0.22621992]
["bitfinex","BTCUSD",1753380919468,0.09224965,119450.0,119440.0,0.7859392]
["bitfinex","BTCUSD",1753380919691,0.03843079,119450.0,119440.0,0.80476323]
["bitfinex","BTCUSD",1753380920400,0.04680242,119450.0,119440.0,0.80476337]
["bitfinex","BTCUSD",1753380920605,0.04161079,119450.0,119440.0,0.81313528]
["bitfinex","BTCUSD",1753380920821,0.04998242,119450.0,119440.0,0.81313528]
["bitfinex","BTCUSD",1753380921248,0.03005923,119450.0,119440.0,0.81313528]
["bitfinex","BTCUSD",1753380921463,0.21423656,119450.0,119440.0,0.80476337]
["bitfinex","BTCUSD",1753380921676,0.20904535,119450.0,119440.0,0.80476337]
["bitfinex","BTCUSD",1753380921875,0.20067393,119450.0,119440.0,0.79639132]
["bitfinex","BTCUSD",1753380922102,0.22408393,119450.0,119440.0,0.40412013]
["bitfinex","BTCUSD",1753380922307,0.21571237,119450.0,119440.0,0.7859392]
["bitfinex","BTCUSD",1753380922511,0.20734067,119450.0,119440.0,0.7859392]
["bitfinex","BTCUSD",1753380922753,0.20734067,119450.0,119440.0,0.39366801]
["bitfinex","BTCUSD",1753380922956,0.22594067,119450.0,119440.0,0.4020402]
["bitfinex","BTCUSD",1753380923359,0.22594067,119450.0,119440.0,0.79431139]
["bitfinex","BTCUSD",1753380923598,0.22594067,119450.0,119440.0,0.4020402]
["bitfinex","BTCUSD",1753380923808,0.20734067,119450.0,119440.0,0.80268351]
["bitfinex","BTCUSD",1753380924099,0.21571223,119450.0,119440.0,0.81105549]
["bitfinex","BTCUSD",1753380924316,0.21571223,119450.0,119440.0,0.80476351]
["bitfinex","BTCUSD",1753380924317,0.19230223,119450.0,119440.0,0.80476351]
["bitfinex","BTCUSD",1753380924533,0.23401223,119450.0,119440.0,0.79431139]
["bitfinex","BTCUSD",1753380924741,0.23401223,119450.0,119440.0,0.4020402]
["bitfinex","BTCUSD",1753380924948,0.25311223,119450.0,119440.0,0.21784759]
["bitfinex","BTCUSD",1753380925164,0.29325546,119450.0,119440.0,0.21784759]
["bitfinex","BTCUSD",1753380925378,0.70297567,119450.0,119440.0,0.13256656]
["bitfinex","BTCUSD",1753380925809,0.83305567,119450.0,119440.0,0.00248656]
["bitfinex","BTCUSD",1753380926016,1.23305567,119450.0,119440.0,0.00248656]
["bitfinex","BTCUSD",1753380926226,1.10297567,119450.0,119440.0,0.00248656]
["bitfinex","BTCUSD",1753380926458,1.17305567,119450.0,119440.0,0.00148656]
["bitfinex","BTCUSD",1753380926684,1.18871917,119450.0,119440.0,0.00148656]
["bitfinex","BTCUSD",1753380926909,1.21387317,119450.0,119440.0,0.00148656]
["bitfinex","BTCUSD",1753380927324,1.29835047,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380927554,1.78981793,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380927767,1.40342021,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380928019,1.42846345,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380928449,1.43046345,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380928656,1.42458998,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380928866,1.40117998,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380929120,1.42458998,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380929761,1.40892648,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380930845,1.41092648,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380931751,1.36092648,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380931967,1.41092648,119450.0,119440.0,0.00048656]
["bitfinex","BTCUSD",1753380933501,0.18422324,119420.0,119410.0,0.06762754]
["bitfinex","BTCUSD",1753380933702,0.78131416,119420.0,119410.0,0.06811464]
["bitfinex","BTCUSD",1753380933916,0.42464953,119420.0,119410.0,0.06811464]
["bitfinex","BTCUSD",1753380934763,0.42464953,119420.0,119410.0,0.06911464]
["bitfinex","BTCUSD",1753380935017,0.3894798,119420.0,119410.0,0.06911464]
["bitfinex","BTCUSD",1753380935518,0.3894798,119420.0,119410.0,0.0014871]
["bitfinex","BTCUSD",1753380935936,0.3894798,119420.0,119410.0,0.0024871]
["bitfinex","BTCUSD",1753380938103,0.3894798,119420.0,119410.0,0.0014871]
["bitfinex","BTCUSD",1753380938528,0.3894798,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380938742,0.4739571,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380940049,0.86622829,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380940259,1.22367731,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380940735,1.24883731,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380941195,1.25083731,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380942112,1.25940036,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380942343,1.26140036,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380944432,0.86912917,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380944690,1.26140036,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380945947,1.34587766,119420.0,119410.0,0.0004871]
["bitfinex","BTCUSD",1753380946213,1.34587766,119420.0,119400.0,0.003]
["bitfinex","BTCUSD",1753380946214,0.96238472,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753380946460,1.05768295,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380946683,1.08337295,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380947566,1.10853595,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380947784,1.10953595,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380949272,1.15873222,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380949485,1.25883533,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380950070,1.25783533,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380950290,1.38787533,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380950494,1.39087533,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380950711,1.38987533,119410.0,119400.0,0.00348806]
["bitfinex","BTCUSD",1753380950863,1.38987533,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380951070,1.83414652,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380951281,1.79081069,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380951705,1.84000937,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380951874,1.44773818,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380952747,1.05546699,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380953000,1.44773818,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380954519,1.84000937,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380956684,1.70996937,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380956905,1.44773818,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380957533,1.39775189,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380957948,1.31771189,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380958186,1.53587189,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380958398,1.44775189,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380960601,1.39775189,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380961010,0.87851562,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380961250,0.88727832,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380961631,0.97467832,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380961831,1.31467832,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380962213,1.31467861,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380965332,0.92240742,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380965544,1.31175591,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380965970,1.36175591,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380966234,1.18171591,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380966441,1.31171591,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380968025,1.36171591,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753380968672,1.36171591,119410.0,119400.0,0.00216001]
["bitfinex","BTCUSD",1753380968673,1.11493131,119410.0,119400.0,0.00216001]
["bitfinex","BTCUSD",1753380968937,1.11493131,119410.0,119400.0,0.06711001]
["bitfinex","BTCUSD",1753380969167,1.11493131,119410.0,119400.0,0.04016001]
["bitfinex","BTCUSD",1753380969396,0.98493131,119410.0,119400.0,0.04016001]
["bitfinex","BTCUSD",1753380969661,0.98493131,119410.0,119400.0,0.06470001]
["bitfinex","BTCUSD",1753380969894,0.69163668,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380970354,1.11679768,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380970616,0.69163668,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380971086,1.09163668,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380971315,1.09166244,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380972014,1.10178654,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380972735,0.70178654,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380972972,0.35166244,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380973120,0.33599446,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380973358,0.20599446,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380975094,0.20399446,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380975320,0.20199446,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380975528,0.28647176,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380975740,0.28747176,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380978447,0.28747176,119410.0,119400.0,0.06470001]
["bitfinex","BTCUSD",1753380978879,0.28747176,119410.0,119400.0,0.04016001]
["bitfinex","BTCUSD",1753380979087,0.28747176,119410.0,119400.0,0.06470001]
["bitfinex","BTCUSD",1753380979660,0.28952176,119410.0,119400.0,0.04016001]
["bitfinex","BTCUSD",1753380979845,0.69260176,119410.0,119400.0,0.04016001]
["bitfinex","BTCUSD",1753380980820,0.60299446,119410.0,119400.0,0.06785001]
["bitfinex","BTCUSD",1753380981511,0.60299446,119410.0,119400.0,0.06254001]
["bitfinex","BTCUSD",1753380981726,0.60299446,119410.0,119400.0,0.06771001]
["bitfinex","BTCUSD",1753380982905,0.60299446,119410.0,119400.0,0.06456001]
["bitfinex","BTCUSD",1753380983773,0.60299446,119410.0,119400.0,0.04002001]
["bitfinex","BTCUSD",1753380983986,0.64202669,119410.0,119400.0,0.06771001]
["bitfinex","BTCUSD",1753380984192,0.60299446,119410.0,119400.0,0.06771001]
["bitfinex","BTCUSD",1753380984825,0.21136875,119410.0,119400.0,0.72114154]
["bitfinex","BTCUSD",1753380985041,0.21136875,119410.0,119400.0,0.72434646]
["bitfinex","BTCUSD",1753380985277,0.21964054,119410.0,119400.0,0.72951646]
["bitfinex","BTCUSD",1753380985700,0.21964054,119410.0,119400.0,0.73789131]
["bitfinex","BTCUSD",1753380985935,0.21864054,119410.0,119400.0,0.72951646]
["bitfinex","BTCUSD",1753380986346,0.21864054,119410.0,119400.0,0.73051646]
["bitfinex","BTCUSD",1753380987985,0.21864054,119410.0,119400.0,0.73889159]
["bitfinex","BTCUSD",1753380988564,0.20189189,119410.0,119400.0,0.54626223]
["bitfinex","BTCUSD",1753380989125,0.20189189,119410.0,119400.0,0.72214154]
["bitfinex","BTCUSD",1753380989328,0.20189189,119410.0,119400.0,0.7305166]
["bitfinex","BTCUSD",1753380989845,0.20189189,119410.0,119400.0,0.54626223]
["bitfinex","BTCUSD",1753380990265,0.20189189,119410.0,119400.0,0.72214161]
["bitfinex","BTCUSD",1753380990812,0.21026632,119410.0,119400.0,0.74726651]
["bitfinex","BTCUSD",1753380991032,0.01695272,119410.0,119400.0,0.75564122]
["bitfinex","BTCUSD",1753380991257,0.03370095,119410.0,119400.0,0.75564122]
["bitfinex","BTCUSD",1753380991469,0.05044974,119410.0,119400.0,0.75564122]
["bitfinex","BTCUSD",1753380991867,0.05044981,119410.0,119400.0,0.36337003]
["bitfinex","BTCUSD",1753380992083,0.05044981,119410.0,119400.0,0.75564122]
["bitfinex","BTCUSD",1753380992290,0.05044981,119410.0,119400.0,0.74726651]
["bitfinex","BTCUSD",1753380992723,0.05044981,119410.0,119400.0,0.75564129]
["bitfinex","BTCUSD",1753380993141,0.05044981,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380994026,0.04207531,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380994246,0.05044974,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380994463,0.05882424,119410.0,119400.0,0.74726609]
["bitfinex","BTCUSD",1753380994673,0.21794038,119410.0,119400.0,0.74726609]
["bitfinex","BTCUSD",1753380994910,0.05045023,119410.0,119400.0,0.74726609]
["bitfinex","BTCUSD",1753380995124,0.04207531,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380995864,0.03370095,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380996095,0.04207531,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380996304,0.04207524,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380996491,0.05044967,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380997220,0.04207524,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380997436,0.0504496,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380997623,0.05882403,119410.0,119400.0,0.7556408]
["bitfinex","BTCUSD",1753380997820,0.21794017,119410.0,119400.0,0.74726609]
["bitfinex","BTCUSD",1753380998037,0.20956595,119410.0,119400.0,0.73889131]
["bitfinex","BTCUSD",1753380998269,0.20088502,119410.0,119400.0,0.73889131]
["bitfinex","BTCUSD",1753380998905,0.20088502,119410.0,119400.0,0.74726609]
["bitfinex","BTCUSD",1753380999550,0.20088502,119410.0,119400.0,0.33824527]
["bitfinex","BTCUSD",1753380999763,0.20088502,119410.0,119400.0,0.73051646]
["bitfinex","BTCUSD",1753380999979,0.19251073,119410.0,119400.0,0.7305166]
["bitfinex","BTCUSD",1753381000461,0.19251073,119410.0,119400.0,0.74726651]
["bitfinex","BTCUSD",1753381001337,0.0250203,119410.0,119400.0,0.74726651]
["bitfinex","BTCUSD",1753381001563,0.05014303,119410.0,119400.0,0.75564122]
["bitfinex","BTCUSD",1753381001744,0.04176909,119410.0,119400.0,0.74726651]
["bitfinex","BTCUSD",1753381001962,0.04176909,119410.0,119400.0,0.75564136]
["bitfinex","BTCUSD",1753381002171,0.20088509,119410.0,119400.0,0.73889159]
["bitfinex","BTCUSD",1753381003268,0.18413644,119410.0,119400.0,0.54626223]
["bitfinex","BTCUSD",1753381003497,0.22097256,119410.0,119400.0,0.55463736]
["bitfinex","BTCUSD",1753381003718,0.22097256,119410.0,119400.0,0.72214154]
["bitfinex","BTCUSD",1753381004195,0.21259806,119410.0,119400.0,0.54626223]
["bitfinex","BTCUSD",1753381004638,0.21259806,119410.0,119400.0,0.73051674]
["bitfinex","BTCUSD",1753381004861,0.17576194,119410.0,119400.0,0.73051674]
["bitfinex","BTCUSD",1753381005315,0.17576194,119410.0,119400.0,0.7388918]
["bitfinex","BTCUSD",1753381005499,0.01664615,119410.0,119400.0,0.75564143]
["bitfinex","BTCUSD",1753381005749,0.19251045,119410.0,119400.0,0.74726672]
["bitfinex","BTCUSD",1753381005972,0.19251045,119410.0,119400.0,0.7388918]
["bitfinex","BTCUSD",1753381006192,0.1841363,119410.0,119400.0,0.7388918]
["bitfinex","BTCUSD",1753381006506,0.2116029,119410.0,119400.0,0.7388918]
["bitfinex","BTCUSD",1753381006741,0.1841363,119410.0,119400.0,0.7388918]
["bitfinex","BTCUSD",1753381007807,0.1841363,119410.0,119400.0,0.73051674]
["bitfinex","BTCUSD",1753381008039,0.1841363,119410.0,119400.0,0.72214161]
["bitfinex","BTCUSD",1753381009013,0.1841363,119410.0,119400.0,0.72930674]
["bitfinex","BTCUSD",1753381009724,0.1863063,119410.0,119400.0,0.48057223]
["bitfinex","BTCUSD",1753381009986,0.68884039,119410.0,119400.0,0.13080001]
["bitfinex","BTCUSD",1753381010194,0.81864039,119410.0,119400.0,0.13080001]
["bitfinex","BTCUSD",1753381010412,0.38923096,119410.0,119400.0,0.13160374]
["bitfinex","BTCUSD",1753381010641,0.38923096,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381010852,0.22303096,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381011066,0.35283096,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381014913,0.22303096,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381015449,0.23211604,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381015851,0.31659334,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381018638,0.35319334,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381018849,0.32867334,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381019062,0.35319334,119410.0,119400.0,0.00180374]
["bitfinex","BTCUSD",1753381020324,0.74546453,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381020502,1.08546453,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381021183,1.48546453,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381021365,1.08546453,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381021780,1.48546453,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381022095,1.48546453,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381022266,1.48646453,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381026548,1.09419334,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381026808,1.48646453,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381027611,0.57311604,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381027855,0.67522604,119410.0,119400.0,0.00209001]
["bitfinex","BTCUSD",1753381028102,0.67522604,119410.0,119400.0,0.71831154]
["bitfinex","BTCUSD",1753381028103,0.18584702,119410.0,119400.0,0.71831154]
["bitfinex","BTCUSD",1753381028368,0.20329604,119410.0,119400.0,0.84807154]
["bitfinex","BTCUSD",1753381028600,0.20329604,119410.0,119400.0,0.67219223]
["bitfinex","BTCUSD",1753381029074,0.20229604,119410.0,119400.0,0.68056743]
["bitfinex","BTCUSD",1753381030294,0.20229604,119410.0,119400.0,0.67750743]
["bitfinex","BTCUSD",1753381030989,0.20229604,119410.0,119400.0,0.67850743]
["bitfinex","BTCUSD",1753381031413,0.20229604,119410.0,119400.0,0.67013223]
["bitfinex","BTCUSD",1753381032471,0.24407826,119410.0,119400.0,0.10627104]
["bitfinex","BTCUSD",1753381032664,0.27003826,119410.0,119400.0,0.21813104]
["bitfinex","BTCUSD",1753381035381,0.69830945,119410.0,119400.0,0.13156374]
["bitfinex","BTCUSD",1753381035592,0.69830945,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381036070,1.16802945,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381036754,1.64477794,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1753381036974,1.31818719,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381037206,0.23761856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753381037432,0.84503087,119390.0,119380.0,0.0034886]
["bitfinex","BTCUSD",1753381037648,1.27099087,119390.0,119380.0,0.0034886]
["bitfinex","BTCUSD",1753381038553,1.27199087,119390.0,119380.0,0.0034886]
["bitfinex","BTCUSD",1753381039892,0.87971968,119390.0,119380.0,0.0034886]
["bitfinex","BTCUSD",1753381040043,1.27199087,119390.0,119380.0,0.0034886]
["bitfinex","BTCUSD",1753381044261,0.95646817,119390.0,119380.0,0.0034886]
["bitfinex","BTCUSD",1753381044696,0.59335773,119380.0,119370.0,0.0004]
["bitfinex","BTCUSD",1753381044939,1.14382486,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381045146,0.75949574,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381045355,0.84397304,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381046670,0.84817604,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381047082,0.97821604,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381047297,0.98119796,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381047722,0.98319796,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381048775,0.96017796,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381048982,0.98319796,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381050352,0.98318379,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381051367,0.5909126,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381051613,0.98318379,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381051824,0.98317676,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381053176,1.32317676,119380.0,119370.0,0.00088918]
["bitfinex","BTCUSD",1753381053388,0.58564366,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381053607,0.8625883,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381053795,0.8885483,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381055162,0.7243683,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381055377,0.8544883,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381056013,0.639891,119370.0,119360.0,0.02449]
["bitfinex","BTCUSD",1753381056226,0.37773981,119370.0,119360.0,0.02449]
["bitfinex","BTCUSD",1753381056461,0.36210821,119370.0,119360.0,0.02449]
["bitfinex","BTCUSD",1753381057108,0.7553794,119370.0,119360.0,0.02449]
["bitfinex","BTCUSD",1753381057318,0.771011,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381057533,0.8554883,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381061424,0.86134765,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381061857,0.8554883,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381062088,0.22265981,119370.0,119360.0,0.00541]
["bitfinex","BTCUSD",1753381062312,0.67494821,119370.0,119360.0,0.06643]
["bitfinex","BTCUSD",1753381062532,0.69057981,119370.0,119360.0,0.06643]
["bitfinex","BTCUSD",1753381062789,0.77505711,119370.0,119360.0,0.06643]
["bitfinex","BTCUSD",1753381063035,0.78544654,119370.0,119360.0,0.04361]
["bitfinex","BTCUSD",1753381063520,1.24743256,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381063954,1.33190986,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381065346,0.93963867,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381065576,1.33190986,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381065807,1.12619526,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381067886,0.99622635,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381068125,0.73387516,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381068369,0.70472516,119370.0,119360.0,0.04191]
["bitfinex","BTCUSD",1753381068574,0.70472516,119370.0,119360.0,0.06473]
["bitfinex","BTCUSD",1753381068782,0.78924246,119370.0,119360.0,0.06473]
["bitfinex","BTCUSD",1753381069446,1.18924246,119370.0,119360.0,0.06473]
["bitfinex","BTCUSD",1753381069881,1.10476516,119370.0,119360.0,0.06792]
["bitfinex","BTCUSD",1753381070723,1.10477784,119370.0,119360.0,0.06473]
["bitfinex","BTCUSD",1753381073078,1.10477784,119370.0,119360.0,0.04191]
["bitfinex","BTCUSD",1753381073338,1.13392784,119370.0,119360.0,0.04191]
["bitfinex","BTCUSD",1753381073574,1.13392784,119370.0,119360.0,0.00541]
["bitfinex","BTCUSD",1753381073784,1.21840514,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381073997,1.61067633,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381074860,1.64687633,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381075074,1.63914752,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381075290,1.24691985,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381075496,1.33140943,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381078184,1.32279369,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381079762,1.30119769,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381082372,1.26509769,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381082672,1.05066039,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381082870,0.7037519,119370.0,119360.0,0.00541]
["bitfinex","BTCUSD",1753381083114,0.72534486,119370.0,119360.0,0.02331]
["bitfinex","BTCUSD",1753381083907,0.69825486,119370.0,119360.0,0.04131]
["bitfinex","BTCUSD",1753381085417,0.72530486,119370.0,119360.0,0.04131]
["bitfinex","BTCUSD",1753381085634,0.80978216,119370.0,119360.0,0.04131]
["bitfinex","BTCUSD",1753381085850,1.20205335,119370.0,119360.0,0.04131]
["bitfinex","BTCUSD",1753381086474,0.80978216,119370.0,119360.0,0.02331]
["bitfinex","BTCUSD",1753381086682,1.20205335,119370.0,119360.0,0.02331]
["bitfinex","BTCUSD",1753381086911,0.80978216,119370.0,119360.0,0.02331]
["bitfinex","BTCUSD",1753381087124,1.20205326,119370.0,119360.0,0.02331]
["bitfinex","BTCUSD",1753381087332,1.11757596,119370.0,119360.0,0.02331]
["bitfinex","BTCUSD",1753381087540,1.11757596,119370.0,119360.0,0.04161]
["bitfinex","BTCUSD",1753381087751,0.72530477,119370.0,119360.0,0.04161]
["bitfinex","BTCUSD",1753381087950,0.59550477,119370.0,119360.0,0.04161]
["bitfinex","BTCUSD",1753381088190,0.72530477,119370.0,119360.0,0.04161]
["bitfinex","BTCUSD",1753381088621,0.80978207,119370.0,119360.0,0.04161]
["bitfinex","BTCUSD",1753381088869,1.07225326,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381089076,1.20205326,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381089744,0.80978207,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381089947,1.20205326,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381090385,1.18634929,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381090593,1.45654929,119370.0,119360.0,0.00537]
["bitfinex","BTCUSD",1753381090806,1.58634929,119370.0,119360.0,0.00537]
["bitfinex","BTCUSD",1753381091241,1.60205261,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381091460,1.58634929,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381091669,1.24085277,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381092960,1.24085366,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381093170,1.22514929,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381093399,1.22514977,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381094456,1.19986039,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381094674,1.20574991,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381094882,1.2144572,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381095106,1.2331572,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381095990,1.2488632,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381096431,1.3333405,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381097491,1.3833405,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381097696,1.4085135,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381099002,1.4074735,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381099214,1.3574735,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381099427,1.4074735,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381099840,1.35746802,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381100487,1.35746645,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381102414,1.34917702,119370.0,119360.0,0.0034]
["bitfinex","BTCUSD",1753381103535,0.9340515,119350.0,119340.0,0.0034]
["bitfinex","BTCUSD",1753381103813,1.15955098,119350.0,119340.0,0.0034]
["bitfinex","BTCUSD",1753381104042,1.28102828,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753381104263,1.35674828,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753381104479,1.32833136,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753381104705,1.37833136,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753381104950,0.93606017,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753381105168,0.93606017,119350.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753381105169,0.54181121,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753381105388,0.75720558,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753381105609,0.78292558,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753381106025,0.78292558,119330.0,119320.0,0.0227]
["bitfinex","BTCUSD",1753381106257,1.17519677,119330.0,119320.0,0.02467]
["bitfinex","BTCUSD",1753381106494,1.17568355,119330.0,119320.0,0.02467]
["bitfinex","BTCUSD",1753381108140,1.17568355,119330.0,119320.0,0.00537]
["bitfinex","BTCUSD",1753381108337,1.17568355,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753381108554,1.19348355,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753381108775,1.23796355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381108988,0.84569236,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381109199,1.23796355,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381109864,1.32244085,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381110096,0.93116966,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381110328,1.32444085,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381110543,1.37444085,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381111183,1.38296064,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381112497,1.38883087,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381113370,1.83783087,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381113583,1.83196064,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381114031,1.83782887,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381115345,1.85347016,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381115976,1.80347016,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381116126,1.85347016,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381117924,1.84760193,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381118167,1.85346187,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381119440,1.80346187,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381119649,1.85346187,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381120190,1.80346187,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381120399,1.72330187,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381120605,1.37421068,119330.0,119320.0,0.02014001]
["bitfinex","BTCUSD",1753381120779,1.7329079,119330.0,119320.0,0.06277001]
["bitfinex","BTCUSD",1753381121182,1.60262902,119330.0,119320.0,0.06277001]
["bitfinex","BTCUSD",1753381121642,1.19785313,119330.0,119320.0,0.06572001]
["bitfinex","BTCUSD",1753381122039,1.59012432,119330.0,119320.0,0.06572001]
["bitfinex","BTCUSD",1753381122268,1.62321413,119330.0,119320.0,0.06277001]
["bitfinex","BTCUSD",1753381123017,1.60757334,119330.0,119320.0,0.06277001]
["bitfinex","BTCUSD",1753381123617,1.60757334,119330.0,119320.0,0.03884001]
["bitfinex","BTCUSD",1753381124670,1.60971334,119330.0,119320.0,0.03884001]
["bitfinex","BTCUSD",1753381125225,1.16071334,119330.0,119320.0,0.03884001]
["bitfinex","BTCUSD",1753381125423,0.63606215,119330.0,119320.0,0.06277001]
["bitfinex","BTCUSD",1753381125627,0.76618215,119330.0,119320.0,0.06572001]
["bitfinex","BTCUSD",1753381127620,0.691501,119330.0,119320.0,0.45879493]
["bitfinex","BTCUSD",1753381127822,0.561421,119330.0,119320.0,0.45879493]
["bitfinex","BTCUSD",1753381127998,0.691501,119330.0,119320.0,0.45879493]
["bitfinex","BTCUSD",1753381128656,0.690501,119330.0,119320.0,0.45879493]
["bitfinex","BTCUSD",1753381128880,0.689461,119330.0,119320.0,0.43486493]
["bitfinex","BTCUSD",1753381129063,0.689461,119330.0,119320.0,0.45979493]
["bitfinex","BTCUSD",1753381129262,0.689461,119330.0,119320.0,0.46079493]
["bitfinex","BTCUSD",1753381129493,0.219421,119330.0,119320.0,0.46079493]
["bitfinex","BTCUSD",1753381129701,0.349421,119330.0,119320.0,0.46079493]
["bitfinex","BTCUSD",1753381130780,0.349421,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381130998,0.4338983,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381131895,0.349421,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381132308,0.219421,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381132512,0.349341,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381133458,0.219421,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381133664,0.349341,119330.0,119320.0,0.06852374]
["bitfinex","BTCUSD",1753381133901,0.219421,119330.0,119320.0,0.07690456]
["bitfinex","BTCUSD",1753381134107,0.0427491,119330.0,119320.0,0.74850636]
["bitfinex","BTCUSD",1753381134325,0.05112915,119330.0,119320.0,0.74641116]
["bitfinex","BTCUSD",1753381134568,0.05950927,119330.0,119320.0,0.74641116]
["bitfinex","BTCUSD",1753381134772,0.21873215,119330.0,119320.0,0.72965029]
["bitfinex","BTCUSD",1753381134990,0.2019724,119330.0,119320.0,0.72965029]
["bitfinex","BTCUSD",1753381135403,0.2019724,119330.0,119320.0,0.73803097]
["bitfinex","BTCUSD",1753381136019,0.2019724,119330.0,119320.0,0.87629158]
["bitfinex","BTCUSD",1753381136228,0.2019724,119330.0,119320.0,0.88467205]
["bitfinex","BTCUSD",1753381136408,0.2019724,119330.0,119320.0,0.86791097]
["bitfinex","BTCUSD",1753381136816,0.2019724,119330.0,119320.0,0.87629158]
["bitfinex","BTCUSD",1753381137229,0.19359235,119330.0,119320.0,0.86791097]
["bitfinex","BTCUSD",1753381138216,0.19359235,119330.0,119320.0,0.68353305]
["bitfinex","BTCUSD",1753381138432,0.18521223,119330.0,119320.0,0.85114954]
["bitfinex","BTCUSD",1753381138903,0.18521223,119330.0,119320.0,0.83560029]
["bitfinex","BTCUSD",1753381139140,0.18521223,119330.0,119320.0,0.85953029]
["bitfinex","BTCUSD",1753381139371,0.18521223,119330.0,119320.0,0.86791097]
["bitfinex","BTCUSD",1753381139591,0.18521223,119330.0,119320.0,0.87629158]
["bitfinex","BTCUSD",1753381139824,0.18521223,119330.0,119320.0,0.68353305]
["bitfinex","BTCUSD",1753381140055,0.18521223,119330.0,119320.0,0.67515223]
["bitfinex","BTCUSD",1753381140808,0.18521223,119330.0,119320.0,0.86791097]
["bitfinex","BTCUSD",1753381141040,0.02598935,119330.0,119320.0,0.88467184]
["bitfinex","BTCUSD",1753381141259,0.04274938,119330.0,119320.0,0.88467184]
["bitfinex","BTCUSD",1753381141493,0.05112915,119330.0,119320.0,0.88467191]
["bitfinex","BTCUSD",1753381141728,0.04274882,119330.0,119320.0,0.88467142]
["bitfinex","BTCUSD",1753381142871,0.04274882,119330.0,119320.0,0.49240023]
["bitfinex","BTCUSD",1753381143124,0.04274882,119330.0,119320.0,0.88467142]
["bitfinex","BTCUSD",1753381143333,0.0511288,119330.0,119320.0,0.88467142]
["bitfinex","BTCUSD",1753381143793,0.05950892,119330.0,119320.0,0.87629109]
["bitfinex","BTCUSD",1753381144051,0.05950892,119330.0,119320.0,0.46725896]
["bitfinex","BTCUSD",1753381144052,0.21035217,119330.0,119320.0,0.46725896]
["bitfinex","BTCUSD",1753381144276,0.23976757,119330.0,119320.0,0.85953015]
["bitfinex","BTCUSD",1753381144508,0.20197233,119330.0,119320.0,0.87629109]
["bitfinex","BTCUSD",1753381144959,0.03436954,119330.0,119320.0,0.88467142]
["bitfinex","BTCUSD",1753381145187,0.04274896,119330.0,119320.0,0.88467142]
["bitfinex","BTCUSD",1753381145433,0.01760979,119330.0,119320.0,1.27694261]
["bitfinex","BTCUSD",1753381145941,0.00909,119330.0,119320.0,1.27694261]
["bitfinex","BTCUSD",1753381146858,0.00909,119330.0,119320.0,1.27594261]
["bitfinex","BTCUSD",1753381147082,0.00909,119330.0,119320.0,1.27894261]
["bitfinex","BTCUSD",1753381147602,0.00909,119330.0,119320.0,1.27794261]
["bitfinex","BTCUSD",1753381147829,0.00909,119330.0,119320.0,1.28094261]
["bitfinex","BTCUSD",1753381149965,0.01746949,119330.0,119320.0,1.28094261]
["bitfinex","BTCUSD",1753381150197,0.00909,119330.0,119320.0,1.28094261]
["bitfinex","BTCUSD",1753381151727,0.02584933,119330.0,119320.0,0.88867142]
["bitfinex","BTCUSD",1753381151968,0.02584919,119330.0,119320.0,0.88867142]
["bitfinex","BTCUSD",1753381153011,0.03422889,119330.0,119320.0,0.88867142]
["bitfinex","BTCUSD",1753381153627,0.00909,119330.0,119320.0,0.88867142]
["bitfinex","BTCUSD",1753381154065,0.00909,119330.0,119320.0,1.28094261]
["bitfinex","BTCUSD",1753381154250,0.00909,119330.0,119320.0,1.15106261]
["bitfinex","BTCUSD",1753381154400,0.00909,119330.0,119320.0,1.28090261]
["bitfinex","BTCUSD",1753381154598,0.00909,119330.0,119320.0,1.27252235]
["bitfinex","BTCUSD",1753381154816,0.20183224,119330.0,119320.0,1.07138342]
["bitfinex","BTCUSD",1753381155025,0.19345247,119330.0,119320.0,0.67911223]
["bitfinex","BTCUSD",1753381155232,0.18507249,119330.0,119320.0,0.67911223]
["bitfinex","BTCUSD",1753381155649,0.18507249,119330.0,119320.0,0.15700104]
["bitfinex","BTCUSD",1753381155853,0.22116005,119330.0,119320.0,0.67612223]
["bitfinex","BTCUSD",1753381156060,0.24888005,119330.0,119320.0,0.22322104]
["bitfinex","BTCUSD",1753381156264,0.24027683,119330.0,119320.0,0.22322104]
["bitfinex","BTCUSD",1753381156610,0.17843927,119330.0,119320.0,0.65629223]
["bitfinex","BTCUSD",1753381156734,0.17646927,119330.0,119320.0,0.65629223]
["bitfinex","BTCUSD",1753381157202,0.17646927,119330.0,119320.0,0.65329223]
["bitfinex","BTCUSD",1753381157450,0.17646927,119330.0,119320.0,0.65429223]
["bitfinex","BTCUSD",1753381158461,0.17646927,119330.0,119320.0,0.65129223]
["bitfinex","BTCUSD",1753381158874,0.17646927,119330.0,119320.0,0.62809223]
["bitfinex","BTCUSD",1753381159112,0.17646927,119330.0,119320.0,0.65229223]
["bitfinex","BTCUSD",1753381162591,0.17843927,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381162937,0.20418927,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381163478,0.25516851,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381166044,0.25516851,119330.0,119320.0,0.6106885]
["bitfinex","BTCUSD",1753381166259,0.25516851,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381166464,0.25516851,119330.0,119320.0,0.6106885]
["bitfinex","BTCUSD",1753381166643,0.25516851,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381166881,0.25516851,119330.0,119320.0,0.6106885]
["bitfinex","BTCUSD",1753381167088,0.25516851,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381167262,0.22163829,119330.0,119320.0,0.6106885]
["bitfinex","BTCUSD",1753381167490,0.22163829,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381167637,0.22163829,119330.0,119320.0,0.21922104]
["bitfinex","BTCUSD",1753381167852,0.22163829,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381168795,0.22163829,119330.0,119320.0,0.21922104]
["bitfinex","BTCUSD",1753381169013,0.27354212,119330.0,119320.0,0.61149223]
["bitfinex","BTCUSD",1753381171872,0.19588829,119330.0,119320.0,0.63569223]
["bitfinex","BTCUSD",1753381172071,0.20226063,119330.0,119320.0,0.65189223]
["bitfinex","BTCUSD",1753381172214,0.03465798,119330.0,119320.0,0.83627015]
["bitfinex","BTCUSD",1753381172475,0.2190201,119330.0,119320.0,0.85562015]
["bitfinex","BTCUSD",1753381172680,0.2190201,119330.0,119320.0,0.86400069]
["bitfinex","BTCUSD",1753381172897,0.2190201,119330.0,119320.0,0.85562015]
["bitfinex","BTCUSD",1753381173097,0.01720875,119330.0,119320.0,0.87238102]
["bitfinex","BTCUSD",1753381173277,0.04286209,119330.0,119320.0,0.87238102]
["bitfinex","BTCUSD",1753381173729,0.04286209,119330.0,119320.0,0.86400069]
["bitfinex","BTCUSD",1753381173929,0.05124214,119330.0,119320.0,0.87238109]
["bitfinex","BTCUSD",1753381174166,0.05124214,119330.0,119320.0,0.88076142]
["bitfinex","BTCUSD",1753381175364,0.16329058,119340.0,119330.0,0.01730373]
["bitfinex","BTCUSD",1753381175569,0.16329058,119340.0,119330.0,0.71751621]
["bitfinex","BTCUSD",1753381175779,0.16329058,119340.0,119330.0,0.56573372]
["bitfinex","BTCUSD",1753381175973,0.15491116,119340.0,119330.0,0.56573372]
["bitfinex","BTCUSD",1753381176533,0.16312161,119340.0,119330.0,0.56573372]
["bitfinex","BTCUSD",1753381176923,0.16312161,119340.0,119330.0,0.65859114]
["bitfinex","BTCUSD",1753381177136,0.16312161,119340.0,119330.0,0.85422356]
["bitfinex","BTCUSD",1753381177345,0.16312161,119340.0,119330.0,0.84584358]
["bitfinex","BTCUSD",1753381177726,0.16312161,119340.0,119330.0,0.67824114]
["bitfinex","BTCUSD",1753381177910,0.16312161,119340.0,119330.0,0.67509114]
["bitfinex","BTCUSD",1753381178114,0.16312161,119340.0,119330.0,0.85107363]
["bitfinex","BTCUSD",1753381178314,0.16312161,119340.0,119330.0,0.85945354]
["bitfinex","BTCUSD",1753381178509,0.16509161,119340.0,119330.0,0.60951102]
["bitfinex","BTCUSD",1753381178801,0.19084161,119340.0,119330.0,0.61789107]
["bitfinex","BTCUSD",1753381179016,0.16509161,119340.0,119330.0,0.60951102]
["bitfinex","BTCUSD",1753381180887,0.16509161,119340.0,119330.0,0.61789114]
["bitfinex","BTCUSD",1753381181712,0.16509161,119340.0,119330.0,0.79387363]
["bitfinex","BTCUSD",1753381182947,0.02762947,119340.0,119330.0,0.81063338]
["bitfinex","BTCUSD",1753381183137,0.20162686,119340.0,119330.0,0.85002338]
["bitfinex","BTCUSD",1753381183343,0.20162686,119340.0,119330.0,0.85734361]
["bitfinex","BTCUSD",1753381183550,0.19324787,119340.0,119330.0,0.85734361]
["bitfinex","BTCUSD",1753381183971,0.19324787,119340.0,119330.0,0.86572352]
["bitfinex","BTCUSD",1753381184184,0.19324787,119340.0,119330.0,0.63310102]
["bitfinex","BTCUSD",1753381184400,0.19324787,119340.0,119330.0,0.80908351]
["bitfinex","BTCUSD",1753381184553,0.19324787,119340.0,119330.0,0.81746349]
["bitfinex","BTCUSD",1753381185242,0.19324787,119340.0,119330.0,0.80908351]
["bitfinex","BTCUSD",1753381185660,0.19324787,119340.0,119330.0,0.81746349]
["bitfinex","BTCUSD",1753381187849,0.19324787,119340.0,119330.0,0.82584333]
["bitfinex","BTCUSD",1753381188192,0.02565947,119340.0,119330.0,0.82584333]
["bitfinex","BTCUSD",1753381188395,0.00821045,119340.0,119330.0,0.86964296]
["bitfinex","BTCUSD",1753381188598,0.0165893,119340.0,119330.0,0.86964296]
["bitfinex","BTCUSD",1753381188778,0.01675784,119340.0,119330.0,0.86964296]
["bitfinex","BTCUSD",1753381188976,0.02513697,119340.0,119330.0,0.86964296]
["bitfinex","BTCUSD",1753381189339,0.01675784,119340.0,119330.0,0.86964296]
["bitfinex","BTCUSD",1753381189538,0.02513697,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381189743,0.0251369,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381190210,0.01675784,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381190636,0.0251369,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381191050,0.03351603,119340.0,119330.0,0.47937177]
["bitfinex","BTCUSD",1753381191258,0.0251369,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381191695,0.03351617,119340.0,119330.0,0.47937177]
["bitfinex","BTCUSD",1753381191909,0.03351617,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381192125,0.0251369,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381192340,0.01675784,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381192758,0.01675777,119340.0,119330.0,0.87164296]
["bitfinex","BTCUSD",1753381193187,0.01146219,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753381193410,0.02821856,119350.0,119340.0,0.83179801]
["bitfinex","BTCUSD",1753381193621,0.03659692,119350.0,119340.0,0.86052801]
["bitfinex","BTCUSD",1753381194271,0.01146219,119350.0,119340.0,0.86052801]
["bitfinex","BTCUSD",1753381194481,0.02821877,119350.0,119340.0,0.86052801]
["bitfinex","BTCUSD",1753381194692,0.02821877,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381195162,0.02821877,119350.0,119340.0,0.46925682]
["bitfinex","BTCUSD",1753381195375,0.03659727,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381196764,0.04497584,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381197158,0.03659727,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381197725,0.02821877,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381197918,0.03659727,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381198148,0.02821877,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381198660,0.01984041,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381198866,0.02821877,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381199080,0.01984041,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381199498,0.01984034,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381200340,0.03659699,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381200502,0.04497549,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381200707,0.02821863,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381202318,0.01984034,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381203001,0.02821863,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381203210,0.01984034,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381203423,0.01146219,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381203637,0.003,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381204129,0.003,119350.0,119340.0,0.49790201]
["bitfinex","BTCUSD",1753381204349,0.003,119350.0,119340.0,0.86152801]
["bitfinex","BTCUSD",1753381204567,0.003,119350.0,119340.0,1.7437992]
["bitfinex","BTCUSD",1753381206535,0.003,119350.0,119340.0,2.3485712]
["bitfinex","BTCUSD",1753381206749,0.003,119350.0,119340.0,2.2842162]
["bitfinex","BTCUSD",1753381207204,0.003,119350.0,119340.0,1.35352801]
["bitfinex","BTCUSD",1753381207416,0.003,119350.0,119340.0,1.49247301]
["bitfinex","BTCUSD",1753381207634,0.003,119350.0,119340.0,1.35352801]
["bitfinex","BTCUSD",1753381207859,0.003,119350.0,119340.0,1.49247301]
["bitfinex","BTCUSD",1753381208072,0.003,119350.0,119340.0,1.35352801]
["bitfinex","BTCUSD",1753381209430,0.003,119350.0,119340.0,2.9555272]
["bitfinex","BTCUSD",1753381210143,0.003,119350.0,119340.0,4.26353139]
["bitfinex","BTCUSD",1753381210354,0.003,119350.0,119340.0,4.24743247]
["bitfinex","BTCUSD",1753381210567,0.0031,119370.0,119360.0,0.56459351]
["bitfinex","BTCUSD",1753381210796,0.0031,119370.0,119360.0,1.56602692]
["bitfinex","BTCUSD",1753381211185,0.0031,119370.0,119360.0,1.59184692]
["bitfinex","BTCUSD",1753381212017,0.0031,119370.0,119360.0,1.59284692]
["bitfinex","BTCUSD",1753381213924,0.0031,119370.0,119360.0,1.59184692]
["bitfinex","BTCUSD",1753381215109,0.0031,119370.0,119360.0,1.59384692]
["bitfinex","BTCUSD",1753381228914,0.0031,119370.0,119360.0,1.57123692]
["bitfinex","BTCUSD",1753381229130,0.0031,119370.0,119360.0,1.77249211]
["bitfinex","BTCUSD",1753381229340,0.0031,119370.0,119360.0,3.12823411]
["bitfinex","BTCUSD",1753381229660,0.0031,119370.0,119360.0,3.34615411]
["bitfinex","BTCUSD",1753381230275,0.003,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753381230529,0.003,119390.0,119380.0,1.17414345]
["bitfinex","BTCUSD",1753381231033,0.003,119390.0,119380.0,1.19996345]
["bitfinex","BTCUSD",1753381231451,0.003,119390.0,119380.0,1.20001225]
["bitfinex","BTCUSD",1753381232144,0.003,119390.0,119380.0,1.35501225]
["bitfinex","BTCUSD",1753381233566,0.003,119390.0,119380.0,1.01501225]
["bitfinex","BTCUSD",1753381237578,0.003,119390.0,119380.0,1.28141225]
["bitfinex","BTCUSD",1753381238955,0.003,119390.0,119380.0,1.15185225]
["bitfinex","BTCUSD",1753381239196,0.03114,119390.0,119380.0,1.22315225]
["bitfinex","BTCUSD",1753381239914,0.00791,119390.0,119380.0,1.22315225]
["bitfinex","BTCUSD",1753381240152,0.00496,119390.0,119380.0,1.22315225]
["bitfinex","BTCUSD",1753381240389,0.003,119390.0,119380.0,1.24594225]
["bitfinex","BTCUSD",1753381241110,0.003,119390.0,119380.0,1.24891225]
["bitfinex","BTCUSD",1753381242088,0.003,119390.0,119380.0,1.27354385]
["bitfinex","BTCUSD",1753381242310,0.003,119390.0,119380.0,1.27057385]
["bitfinex","BTCUSD",1753381243496,0.003,119390.0,119380.0,1.00417385]
["bitfinex","BTCUSD",1753381247339,0.003,119390.0,119380.0,1.00714385]
["bitfinex","BTCUSD",1753381249822,0.003,119390.0,119380.0,1.02224385]
["bitfinex","BTCUSD",1753381250065,0.003,119390.0,119380.0,1.03734385]
["bitfinex","BTCUSD",1753381253945,0.003,119390.0,119380.0,0.98138385]
["bitfinex","BTCUSD",1753381254155,0.0051,119390.0,119380.0,0.98138385]
["bitfinex","BTCUSD",1753381254373,0.00828,119390.0,119380.0,0.98138385]
["bitfinex","BTCUSD",1753381255625,0.0051,119390.0,119380.0,0.98138385]
["bitfinex","BTCUSD",1753381256883,0.003,119390.0,119380.0,1.00417385]
["bitfinex","BTCUSD",1753381258358,0.003,119390.0,119380.0,1.37577385]
["bitfinex","BTCUSD",1753381258567,0.003,119390.0,119380.0,2.95119823]
["bitfinex","BTCUSD",1753381258993,0.003,119390.0,119380.0,2.55892704]
["bitfinex","BTCUSD",1753381259198,0.003,119390.0,119380.0,2.44218185]
["bitfinex","BTCUSD",1753381259415,0.003,119390.0,119380.0,2.13440985]
["bitfinex","BTCUSD",1753381259619,0.003,119390.0,119380.0,1.77101504]
["bitfinex","BTCUSD",1753381259840,0.003,119390.0,119380.0,3.31287104]
["bitfinex","BTCUSD",1753381260049,0.003,119390.0,119380.0,2.71597785]
["bitfinex","BTCUSD",1753381260266,0.003,119390.0,119380.0,1.72199585]
["bitfinex","BTCUSD",1753381260486,0.003,119390.0,119380.0,1.71173685]
["bitfinex","BTCUSD",1753381261150,0.003,119390.0,119380.0,1.96570685]
["bitfinex","BTCUSD",1753381262926,0.003,119390.0,119380.0,1.96370685]
["bitfinex","BTCUSD",1753381263352,0.003,119390.0,119380.0,1.96570685]
["bitfinex","BTCUSD",1753381263966,0.003,119390.0,119380.0,1.96270685]
["bitfinex","BTCUSD",1753381264184,0.003,119390.0,119380.0,1.96570685]
["bitfinex","BTCUSD",1753381264795,0.003,119390.0,119380.0,1.64514385]
["bitfinex","BTCUSD",1753381265268,0.003,119390.0,119380.0,2.49802585]
["bitfinex","BTCUSD",1753381266003,0.003,119390.0,119380.0,2.45841185]
["bitfinex","BTCUSD",1753381266320,0.003,119390.0,119380.0,1.96060985]
["bitfinex","BTCUSD",1753381270975,0.003,119390.0,119380.0,1.88938885]
["bitfinex","BTCUSD",1753381272286,0.003,119390.0,119380.0,2.28166004]
["bitfinex","BTCUSD",1753381275595,0.003,119390.0,119380.0,1.88938885]
["bitfinex","BTCUSD",1753381276242,0.003,119390.0,119380.0,2.28166004]
["bitfinex","BTCUSD",1753381277252,0.003,119390.0,119380.0,2.38088844]
["bitfinex","BTCUSD",1753381277703,0.003,119390.0,119380.0,2.13664344]
["bitfinex","BTCUSD",1753381277962,0.003,119390.0,119380.0,2.82461644]
["bitfinex","BTCUSD",1753381279004,0.003,119390.0,119380.0,2.82519644]
["bitfinex","BTCUSD",1753381279644,0.003,119390.0,119380.0,2.78918644]
["bitfinex","BTCUSD",1753381284433,0.003,119390.0,119380.0,1.90541566]
["bitfinex","BTCUSD",1753381284649,0.003,119390.0,119380.0,2.50370244]
["bitfinex","BTCUSD",1753381285077,0.003,119390.0,119380.0,22.50370244]
["bitfinex","BTCUSD",1753381286347,0.003,119390.0,119380.0,22.24063544]
["bitfinex","BTCUSD",1753381286550,0.003,119390.0,119380.0,22.36995544]
["bitfinex","BTCUSD",1753381287984,0.003,119390.0,119380.0,22.38605544]
["bitfinex","BTCUSD",1753381288420,0.003,119390.0,119380.0,22.40105544]
["bitfinex","BTCUSD",1753381289650,0.003,119390.0,119380.0,22.36995544]
["bitfinex","BTCUSD",1753381290826,0.003,119390.0,119380.0,22.38625544]
["bitfinex","BTCUSD",1753381291049,0.003,119390.0,119380.0,22.40225544]
["bitfinex","BTCUSD",1753381295794,1e-08,119390.0,119380.0,26.08184541]
["bitfinex","BTCUSD",1753381296006,1e-08,119390.0,119380.0,25.97171222]
["bitfinex","BTCUSD",1753381296219,1e-08,119390.0,119380.0,23.17528941]
["bitfinex","BTCUSD",1753381296638,1e-08,119390.0,119380.0,25.72315641]
["bitfinex","BTCUSD",1753381297077,1e-08,119390.0,119380.0,25.45175641]
["bitfinex","BTCUSD",1753381297236,1e-08,119390.0,119380.0,25.40175641]
["bitfinex","BTCUSD",1753381297461,1e-08,119390.0,119380.0,25.26606281]
["bitfinex","BTCUSD",1753381297818,1e-08,119390.0,119380.0,24.30337262]
["bitfinex","BTCUSD",1753381298061,1e-08,119390.0,119380.0,24.80716262]
["bitfinex","BTCUSD",1753381298470,1e-08,119390.0,119380.0,23.87339184]
["bitfinex","BTCUSD",1753381298682,1e-08,119390.0,119380.0,23.92339184]
["bitfinex","BTCUSD",1753381298891,1e-08,119390.0,119380.0,23.90002184]
["bitfinex","BTCUSD",1753381299104,1e-08,119390.0,119380.0,23.92339184]
["bitfinex","BTCUSD",1753381299550,1e-08,119390.0,119380.0,23.41087384]
["bitfinex","BTCUSD",1753381299978,1e-08,119390.0,119380.0,23.28159384]
["bitfinex","BTCUSD",1753381300199,0.02817001,119390.0,119380.0,22.06979785]
["bitfinex","BTCUSD",1753381300408,0.08022791,119390.0,119380.0,21.14192486]
["bitfinex","BTCUSD",1753381300623,0.09697909,119390.0,119380.0,20.73651512]
["bitfinex","BTCUSD",1753381300831,0.07582076,119390.0,119380.0,20.41627106]
["bitfinex","BTCUSD",1753381301054,0.08419624,119390.0,119380.0,20.71086132]
["bitfinex","BTCUSD",1753381301272,0.06744535,119390.0,119380.0,20.8092714]
["bitfinex","BTCUSD",1753381301486,0.07582076,119390.0,119380.0,20.8052714]
["bitfinex","BTCUSD",1753381301704,0.07582076,119390.0,119380.0,20.8002714]
["bitfinex","BTCUSD",1753381301930,0.06744528,119390.0,119380.0,20.8022714]
["bitfinex","BTCUSD",1753381302165,0.07582069,119390.0,119380.0,20.8022714]
["bitfinex","BTCUSD",1753381302373,0.06744528,119390.0,119380.0,20.6709914]
["bitfinex","BTCUSD",1753381302582,0.07582069,119390.0,119380.0,20.8002314]
["bitfinex","BTCUSD",1753381303251,0.07582069,119390.0,119380.0,20.8012314]
["bitfinex","BTCUSD",1753381303859,0.06744528,119390.0,119380.0,20.8012314]
["bitfinex","BTCUSD",1753381304164,0.05907001,119390.0,119380.0,20.8012314]
["bitfinex","BTCUSD",1753381304384,0.06744542,119390.0,119380.0,20.8012314]
["bitfinex","BTCUSD",1753381304602,0.06744542,119390.0,119380.0,20.82624992]
["bitfinex","BTCUSD",1753381304816,0.07582076,119390.0,119380.0,20.43324958]
["bitfinex","BTCUSD",1753381305032,0.07582069,119390.0,119380.0,20.82624992]
["bitfinex","BTCUSD",1753381305270,0.07582062,119390.0,119380.0,20.82624992]
["bitfinex","BTCUSD",1753381306627,0.06744528,119390.0,119380.0,20.82624992]
["bitfinex","BTCUSD",1753381307099,0.07582062,119390.0,119380.0,20.82624992]
["bitfinex","BTCUSD",1753381307308,0.05907001,119390.0,119380.0,20.82624992]
["bitfinex","BTCUSD",1753381308618,1e-08,119390.0,119380.0,21.43158019]
["bitfinex","BTCUSD",1753381309034,1e-08,119390.0,119380.0,22.99158053]
["bitfinex","BTCUSD",1753381309249,1e-08,119390.0,119380.0,22.59858019]
["bitfinex","BTCUSD",1753381309694,1e-08,119390.0,119380.0,22.96386545]
["bitfinex","BTCUSD",1753381309897,1e-08,119390.0,119380.0,23.23026545]
["bitfinex","BTCUSD",1753381310312,1e-08,119390.0,119380.0,22.83726511]
["bitfinex","BTCUSD",1753381310750,1e-08,119390.0,119380.0,23.23261945]
["bitfinex","BTCUSD",1753381311197,1e-08,119390.0,119380.0,23.23961945]
["bitfinex","BTCUSD",1753381321833,0.05733001,119390.0,119380.0,21.06976358]
["bitfinex","BTCUSD",1753381322055,0.24190656,119390.0,119380.0,20.69217113]
["bitfinex","BTCUSD",1753381322277,0.25028269,119390.0,119380.0,20.11734835]
["bitfinex","BTCUSD",1753381322504,0.24190699,119390.0,119380.0,20.0915261]
["bitfinex","BTCUSD",1753381322721,0.24190699,119390.0,119380.0,20.2206861]
["bitfinex","BTCUSD",1753381322931,0.24190699,119390.0,119380.0,20.22148983]
["bitfinex","BTCUSD",1753381323143,0.24190699,119390.0,119380.0,20.21748983]
["bitfinex","BTCUSD",1753381323646,0.24190699,119390.0,119380.0,20.21848983]
["bitfinex","BTCUSD",1753381323857,0.24190699,119390.0,119380.0,20.2166861]
["bitfinex","BTCUSD",1753381324050,0.24190699,119390.0,119380.0,20.08832983]
["bitfinex","BTCUSD",1753381324295,0.24290699,119390.0,119380.0,20.21748983]
["bitfinex","BTCUSD",1753381324958,0.24290699,119390.0,119380.0,20.21448983]
["bitfinex","BTCUSD",1753381325587,0.24290699,119390.0,119380.0,20.21548983]
["bitfinex","BTCUSD",1753381325807,0.24290699,119390.0,119380.0,20.21515681]
["bitfinex","BTCUSD",1753381326032,0.24290699,119390.0,119380.0,20.21415681]
["bitfinex","BTCUSD",1753381326495,0.25648802,119390.0,119380.0,20.21415681]
["bitfinex","BTCUSD",1753381326708,0.25748802,119390.0,119380.0,20.21415681]
["bitfinex","BTCUSD",1753381331990,0.66793738,119390.0,119380.0,20.1292088]
["bitfinex","BTCUSD",1753381332440,0.66793738,119390.0,119380.0,20.0000488]
["bitfinex","BTCUSD",1753381332707,1.53709738,119390.0,119380.0,20.0000488]
["bitfinex","BTCUSD",1753381332919,1.53709738,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381332920,1.16226238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381333608,1.16126238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381333846,1.16326238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381334068,1.16126238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381334508,1.16626238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381336431,1.16526238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381336649,1.16626238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381337081,1.16526238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381337306,1.03610238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381337525,1.16830238,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381338622,1.25277968,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381339084,1.25369968,119390.0,119380.0,19.9811988]
["bitfinex","BTCUSD",1753381340786,1.25369968,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381340999,1.2693076,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381342624,1.26930292,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381343234,1.27515346,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381345492,1.27515383,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381349469,1.19067653,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381349683,0.79767619,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381349890,1.19067653,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381350110,1.19068351,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381350332,0.79182528,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381350538,1.19068388,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381351159,0.64974354,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381351367,0.77308528,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381351600,0.70587807,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381351828,0.82921562,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381352037,1.16621562,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381352238,1.17207815,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381352443,1.16908036,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381352651,1.16321562,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381352867,1.18848033,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381354179,1.27295763,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381354605,1.14375763,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381354826,1.27295763,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381356036,0.77329699,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381356306,0.62540375,119390.0,119380.0,19.75120397]
["bitfinex","BTCUSD",1753381356577,1.14691791,119390.0,119380.0,19.72255878]
["bitfinex","BTCUSD",1753381357046,1.14691791,119390.0,119380.0,19.75033251]
["bitfinex","BTCUSD",1753381357047,0.21599355,119390.0,119380.0,19.75033251]
["bitfinex","BTCUSD",1753381357057,0.21012884,119390.0,119380.0,19.76613251]
["bitfinex","BTCUSD",1753381357309,0.23744406,119390.0,119380.0,19.85060981]
["bitfinex","BTCUSD",1753381359005,0.19447502,119390.0,119380.0,19.85060981]
["bitfinex","BTCUSD",1753381362348,0.18089399,119390.0,119380.0,19.85060981]
["bitfinex","BTCUSD",1753381366027,0.18089399,119390.0,119380.0,19.86670981]
["bitfinex","BTCUSD",1753381366239,0.18089399,119390.0,119380.0,19.85060981]
["bitfinex","BTCUSD",1753381368441,0.18089399,119390.0,119380.0,19.87438642]
["bitfinex","BTCUSD",1753381368851,0.18089399,119390.0,119380.0,19.85059642]
["bitfinex","BTCUSD",1753381369093,0.19495996,119390.0,119380.0,20.05078506]
["bitfinex","BTCUSD",1753381369253,0.19495996,119390.0,119380.0,19.87487642]
["bitfinex","BTCUSD",1753381369485,0.19495996,119390.0,119380.0,20.0507852]
["bitfinex","BTCUSD",1753381369689,0.19495996,119390.0,119380.0,20.05916167]
["bitfinex","BTCUSD",1753381369889,0.18658419,119390.0,119380.0,20.0507852]
["bitfinex","BTCUSD",1753381370379,0.18658419,119390.0,119380.0,19.86649981]
["bitfinex","BTCUSD",1753381370581,0.27106149,119390.0,119380.0,19.86649981]
["bitfinex","BTCUSD",1753381373906,0.27106149,119390.0,119380.0,20.03403205]
["bitfinex","BTCUSD",1753381374113,0.27106149,119390.0,119380.0,20.04240866]
["bitfinex","BTCUSD",1753381374773,0.27106149,119390.0,119380.0,20.03403205]
["bitfinex","BTCUSD",1753381375620,0.27106149,119390.0,119380.0,19.86649981]
["bitfinex","BTCUSD",1753381378319,0.27106149,119390.0,119380.0,20.03403205]
["bitfinex","BTCUSD",1753381378541,0.27106149,119390.0,119380.0,20.04240866]
["bitfinex","BTCUSD",1753381378756,0.18658419,119390.0,119380.0,20.0507852]
["bitfinex","BTCUSD",1753381379216,0.18658419,119390.0,119380.0,19.86649981]
["bitfinex","BTCUSD",1753381380333,0.18658419,119390.0,119380.0,19.85109981]
["bitfinex","BTCUSD",1753381380561,0.18658419,119390.0,119380.0,20.02700866]
["bitfinex","BTCUSD",1753381380784,0.18658419,119390.0,119380.0,20.01863205]
["bitfinex","BTCUSD",1753381382632,1.21370085,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381382851,1.23886585,119390.0,119380.0,19.59339878]
["bitfinex","BTCUSD",1753381385314,1.23886585,119390.0,119380.0,19.21467135]
["bitfinex","BTCUSD",1753381385542,1.32334315,119390.0,119380.0,19.01264021]
["bitfinex","BTCUSD",1753381385735,1.73204027,119390.0,119380.0,18.79947235]
["bitfinex","BTCUSD",1753381385945,1.73204027,119390.0,119380.0,18.60737207]
["bitfinex","BTCUSD",1753381385946,1.83849854,119390.0,119380.0,18.60737207]
["bitfinex","BTCUSD",1753381386227,1.83549854,119390.0,119380.0,18.41848097]
["bitfinex","BTCUSD",1753381386481,1.83549854,119390.0,119380.0,18.23208857]
["bitfinex","BTCUSD",1753381386686,1.83949854,119390.0,119380.0,18.00086641]
["bitfinex","BTCUSD",1753381386872,1.83349854,119390.0,119380.0,18.00086641]
["bitfinex","BTCUSD",1753381387192,1.83349854,119390.0,119380.0,17.78546855]
["bitfinex","BTCUSD",1753381387404,1.4434982,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381387631,1.45133761,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381387881,1.44833761,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381388359,1.45329619,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381389052,1.45729619,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381390406,1.44945678,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381391672,1.4279148,119390.0,119380.0,17.46373984]
["bitfinex","BTCUSD",1753381391880,1.4279148,119390.0,119380.0,17.07669913]
["bitfinex","BTCUSD",1753381391881,1.82091514,119390.0,119380.0,17.07669913]
["bitfinex","BTCUSD",1753381392094,1.82091514,119390.0,119380.0,16.88688893]
["bitfinex","BTCUSD",1753381392095,1.4279148,119390.0,119380.0,16.88688893]
["bitfinex","BTCUSD",1753381392301,1.4279148,119390.0,119380.0,16.61605142]
["bitfinex","BTCUSD",1753381392510,1.4279148,119390.0,119380.0,16.41208591]
["bitfinex","BTCUSD",1753381392721,1.4279148,119390.0,119380.0,16.19217623]
["bitfinex","BTCUSD",1753381392927,1.4279148,119390.0,119380.0,16.0279853]
["bitfinex","BTCUSD",1753381393133,1.4279148,119390.0,119380.0,15.85331583]
["bitfinex","BTCUSD",1753381393344,1.4279148,119390.0,119380.0,15.60173775]
["bitfinex","BTCUSD",1753381393559,1.44940992,119390.0,119380.0,15.41686383]
["bitfinex","BTCUSD",1753381393790,1.44940992,119390.0,119380.0,15.2393439]
["bitfinex","BTCUSD",1753381393986,1.44940992,119390.0,119380.0,15.02177477]
["bitfinex","BTCUSD",1753381394193,1.44940992,119390.0,119380.0,14.85757875]
["bitfinex","BTCUSD",1753381394398,1.44940992,119390.0,119380.0,14.68192643]
["bitfinex","BTCUSD",1753381394606,1.44940992,119390.0,119380.0,14.51126142]
["bitfinex","BTCUSD",1753381394796,1.44940992,119390.0,119380.0,14.35091866]
["bitfinex","BTCUSD",1753381395006,1.45722466,119390.0,119380.0,14.18366964]
["bitfinex","BTCUSD",1753381395327,1.44940992,119390.0,119380.0,13.89206019]
["bitfinex","BTCUSD",1753381395541,1.44940992,119390.0,119380.0,13.70763896]
["bitfinex","BTCUSD",1753381395749,1.44940992,119390.0,119380.0,13.54159269]
["bitfinex","BTCUSD",1753381396174,1.44940992,119390.0,119380.0,13.31696168]
["bitfinex","BTCUSD",1753381396608,1.44940992,119390.0,119380.0,12.93630125]
["bitfinex","BTCUSD",1753381396838,1.45722109,119390.0,119380.0,12.80117591]
["bitfinex","BTCUSD",1753381397060,1.45722109,119390.0,119380.0,12.49657781]
["bitfinex","BTCUSD",1753381397331,1.45722109,119390.0,119380.0,12.34133805]
["bitfinex","BTCUSD",1753381397559,1.45134525,119390.0,119380.0,12.20187189]
["bitfinex","BTCUSD",1753381397788,1.45720248,119390.0,119380.0,12.07663218]
["bitfinex","BTCUSD",1753381398003,1.44939131,119390.0,119380.0,11.73802503]
["bitfinex","BTCUSD",1753381398213,1.44939096,119390.0,119380.0,11.60678723]
["bitfinex","BTCUSD",1753381398427,1.44939096,119390.0,119380.0,11.46695426]
["bitfinex","BTCUSD",1753381398638,1.44939096,119390.0,119380.0,11.30807816]
["bitfinex","BTCUSD",1753381398855,1.44939096,119390.0,119380.0,11.03862864]
["bitfinex","BTCUSD",1753381399032,1.45514096,119390.0,119380.0,11.03862864]
["bitfinex","BTCUSD",1753381399242,1.42580096,119390.0,119380.0,10.83829691]
["bitfinex","BTCUSD",1753381399451,1.42580096,119390.0,119380.0,10.65846322]
["bitfinex","BTCUSD",1753381399664,1.42580036,119390.0,119380.0,10.48462174]
["bitfinex","BTCUSD",1753381399877,1.42580036,119390.0,119380.0,10.25008259]
["bitfinex","BTCUSD",1753381400034,1.42580036,119390.0,119380.0,10.04390594]
["bitfinex","BTCUSD",1753381400247,1.45514036,119390.0,119380.0,10.04390594]
["bitfinex","BTCUSD",1753381400849,1.45514036,119390.0,119380.0,9.65027514]
["bitfinex","BTCUSD",1753381401712,1.46294904,119390.0,119380.0,9.65027514]
["bitfinex","BTCUSD",1753381402169,1.45514036,119390.0,119380.0,9.65027514]
["bitfinex","BTCUSD",1753381403540,1.45514131,119390.0,119380.0,9.65027514]
["bitfinex","BTCUSD",1753381404514,1.4629523,119390.0,119380.0,9.65027514]
["bitfinex","BTCUSD",1753381404755,1.85595264,119390.0,119380.0,8.83995809]
["bitfinex","BTCUSD",1753381404992,1.85595264,119390.0,119380.0,8.75362477]
["bitfinex","BTCUSD",1753381405231,1.85595264,119390.0,119380.0,8.56247694]
["bitfinex","BTCUSD",1753381405466,1.85595264,119390.0,119380.0,8.40915052]
["bitfinex","BTCUSD",1753381405667,1.85095264,119390.0,119380.0,8.29371221]
["bitfinex","BTCUSD",1753381405935,1.84557726,119390.0,119380.0,8.04569267]
["bitfinex","BTCUSD",1753381406162,1.92912484,119390.0,119380.0,7.84494319]
["bitfinex","BTCUSD",1753381406396,1.92912484,119390.0,119380.0,7.76412657]
["bitfinex","BTCUSD",1753381406624,1.92912484,119390.0,119380.0,7.43637828]
["bitfinex","BTCUSD",1753381406870,1.92912484,119390.0,119380.0,7.21995652]
["bitfinex","BTCUSD",1753381407397,1.92912484,119390.0,119380.0,6.9517429]
["bitfinex","BTCUSD",1753381407622,1.92912484,119390.0,119380.0,6.76948536]
["bitfinex","BTCUSD",1753381407823,1.92912484,119390.0,119380.0,6.66149518]
["bitfinex","BTCUSD",1753381408022,1.92912484,119390.0,119380.0,6.29026477]
["bitfinex","BTCUSD",1753381408438,1.92912484,119390.0,119380.0,6.19569908]
["bitfinex","BTCUSD",1753381408536,1.94714219,119390.0,119380.0,6.19569908]
["bitfinex","BTCUSD",1753381409941,1.94714219,119390.0,119380.0,5.81735308]
["bitfinex","BTCUSD",1753381410172,1.94714219,119390.0,119380.0,5.76735308]
["bitfinex","BTCUSD",1753381415143,1.94714219,119390.0,119380.0,5.31504946]
["bitfinex","BTCUSD",1753381415358,1.94714219,119390.0,119380.0,5.26078869]
["bitfinex","BTCUSD",1753381415823,1.94714219,119390.0,119380.0,4.79671064]
["bitfinex","BTCUSD",1753381416072,1.94714219,119390.0,119380.0,3.22936448]
["bitfinex","BTCUSD",1753381416073,2.15122489,119390.0,119380.0,3.22936448]
["bitfinex","BTCUSD",1753381416327,2.15122489,119390.0,119380.0,3.14859204]
["bitfinex","BTCUSD",1753381416550,2.15122489,119390.0,119380.0,2.92209221]
["bitfinex","BTCUSD",1753381416796,2.15122489,119390.0,119380.0,2.74183931]
["bitfinex","BTCUSD",1753381417007,2.15122489,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381418265,2.1512872,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381418509,2.1009572,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381418969,2.0716172,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381419211,2.1009572,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381419863,2.0509572,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381420299,2.1009572,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381420505,1.9009572,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381420693,1.90176093,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381420891,1.9509572,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381421215,1.557981,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381421862,1.40230198,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381422057,1.469751,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381424049,1.46975189,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381424660,1.41975189,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381425003,1.46975189,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381425409,1.88527392,119390.0,119380.0,2.7009863]
["bitfinex","BTCUSD",1753381425622,1.88527392,119390.0,119380.0,2.16743997]
["bitfinex","BTCUSD",1753381425823,2.07013414,119390.0,119380.0,1.94334253]
["bitfinex","BTCUSD",1753381426050,2.04761245,119390.0,119380.0,1.90005535]
["bitfinex","BTCUSD",1753381426287,2.19761245,119390.0,119380.0,1.90005535]
["bitfinex","BTCUSD",1753381427351,2.18354648,119390.0,119380.0,1.90005535]
["bitfinex","BTCUSD",1753381427786,2.23113819,119390.0,119380.0,1.42372854]
["bitfinex","BTCUSD",1753381427993,2.23113819,119390.0,119380.0,1.31322971]
["bitfinex","BTCUSD",1753381428240,2.23113819,119390.0,119380.0,1.04658536]
["bitfinex","BTCUSD",1753381428872,2.20179819,119390.0,119380.0,1.04658536]
["bitfinex","BTCUSD",1753381429068,2.30833819,119390.0,119380.0,1.04658536]
["bitfinex","BTCUSD",1753381429793,2.64338819,119390.0,119380.0,1.04658536]
["bitfinex","BTCUSD",1753381430181,2.64338819,119390.0,119380.0,1.03820068]
["bitfinex","BTCUSD",1753381430609,2.64338819,119390.0,119380.0,1.029816]
["bitfinex","BTCUSD",1753381431052,2.64338819,119390.0,119380.0,1.02143132]
["bitfinex","BTCUSD",1753381431258,2.64338819,119390.0,119380.0,1.01304664]
["bitfinex","BTCUSD",1753381431486,2.62079648,119390.0,119380.0,1.01304664]
["bitfinex","BTCUSD",1753381431697,2.62079648,119390.0,119380.0,1.00466196]
["bitfinex","BTCUSD",1753381431912,2.6562139,119390.0,119380.0,1.00466196]
["bitfinex","BTCUSD",1753381432131,2.6562139,119390.0,119380.0,0.99627728]
["bitfinex","BTCUSD",1753381432553,2.63361402,119390.0,119380.0,0.9878926]
["bitfinex","BTCUSD",1753381432672,2.63365553,119390.0,119380.0,0.9878926]
["bitfinex","BTCUSD",1753381432907,2.63365553,119390.0,119380.0,0.97950792]
["bitfinex","BTCUSD",1753381433131,2.65626096,119390.0,119380.0,0.97950792]
["bitfinex","BTCUSD",1753381433386,2.63365553,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381433550,2.63372849,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381434372,2.65950059,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381435738,2.68952951,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381438241,2.67954397,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381438583,2.70454397,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381438759,2.70455291,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381440595,2.65950953,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381440795,2.63450953,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381441003,2.65950953,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381441214,2.70455291,119390.0,119380.0,0.97112324]
["bitfinex","BTCUSD",1753381442836,2.65950953,119390.0,119380.0,0.0120435]
["bitfinex","BTCUSD",1753381443039,0.64096114,119360.0,119350.0,0.13634]
["bitfinex","BTCUSD",1753381443269,0.64096114,119360.0,119350.0,0.23624754]
["bitfinex","BTCUSD",1753381443270,0.78474746,119360.0,119350.0,0.23624754]
["bitfinex","BTCUSD",1753381443461,0.98436038,119360.0,119350.0,0.23624754]
["bitfinex","BTCUSD",1753381443642,0.99275582,119360.0,119350.0,0.23624754]
["bitfinex","BTCUSD",1753381443843,1.00951135,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381444202,1.03468891,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381444397,1.05213793,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381444610,1.03838212,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381444822,0.14609744,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381445038,0.2457343,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381445246,0.5857343,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381445515,0.61888633,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381445904,0.51696001,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381446106,0.51870602,119360.0,119350.0,0.23918754]
["bitfinex","BTCUSD",1753381448530,0.51870602,119360.0,119350.0,0.17156]
["bitfinex","BTCUSD",1753381451203,0.53060662,119360.0,119350.0,0.17156]
["bitfinex","BTCUSD",1753381451996,0.53056662,119360.0,119350.0,0.17156]
["bitfinex","BTCUSD",1753381454207,0.5131176,119360.0,119350.0,0.56536407]
["bitfinex","BTCUSD",1753381454877,0.3840776,119360.0,119350.0,0.17236373]
["bitfinex","BTCUSD",1753381455096,0.5091176,119360.0,119350.0,0.56536407]
["bitfinex","BTCUSD",1753381455314,0.4839406,119360.0,119350.0,0.56536407]
["bitfinex","BTCUSD",1753381455549,0.4859406,119360.0,119350.0,0.56536407]
["bitfinex","BTCUSD",1753381455760,0.4829406,119360.0,119350.0,0.56536407]
["bitfinex","BTCUSD",1753381456189,0.4849406,119360.0,119350.0,0.56536407]
["bitfinex","BTCUSD",1753381457355,0.87794094,119360.0,119350.0,0.17156]
["bitfinex","BTCUSD",1753381457936,0.52756262,119360.0,119350.0,0.17156]
["bitfinex","BTCUSD",1753381459119,0.52756262,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381459353,0.52756262,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381460159,0.52756262,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381460651,0.9101136,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381465702,0.9100736,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381468894,0.9100736,119360.0,119350.0,0.07126]
["bitfinex","BTCUSD",1753381469089,0.9100736,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381469514,0.9100736,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381469938,0.7810736,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381470075,0.9100736,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381474384,0.9100736,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381474778,0.9100736,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381475345,0.9100736,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381478138,0.90729833,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381479193,0.90729833,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381479361,0.92300813,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381479794,0.90729833,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381480923,0.90725833,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381481130,0.92296858,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381481334,0.90725833,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381484705,0.92297249,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381485349,0.92297249,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381485776,0.90725833,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381486010,0.92297226,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381486231,0.90725833,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381487090,0.92297226,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381487518,0.90725833,119360.0,119350.0,0.18203]
["bitfinex","BTCUSD",1753381488154,0.90725833,119360.0,119350.0,0.57503034]
["bitfinex","BTCUSD",1753381489034,0.90725833,119360.0,119350.0,0.57803034]
["bitfinex","BTCUSD",1753381489468,0.91563571,119360.0,119350.0,0.18503]
["bitfinex","BTCUSD",1753381489684,0.90725833,119360.0,119350.0,0.18503]
["bitfinex","BTCUSD",1753381490899,0.90725833,119360.0,119350.0,0.57803034]
["bitfinex","BTCUSD",1753381492299,0.89535773,119360.0,119350.0,0.18503]
["bitfinex","BTCUSD",1753381493063,0.89535773,119360.0,119350.0,0.18803]
["bitfinex","BTCUSD",1753381493245,0.89531773,119360.0,119350.0,0.18803]
["bitfinex","BTCUSD",1753381495269,0.9069382,119360.0,119350.0,0.18803]
["bitfinex","BTCUSD",1753381498430,1.0381731,119360.0,119350.0,0.00502]
["bitfinex","BTCUSD",1753381498626,1.05867212,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381498868,1.36232494,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381499079,1.50729494,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381499286,1.1142946,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381499489,1.10591722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381500321,1.11429467,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381500529,1.10591722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381500950,1.03886722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381501176,1.03886722,119360.0,119350.0,0.00516]
["bitfinex","BTCUSD",1753381501591,1.03886722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381501815,1.04191722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381502043,0.64191722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381502474,1.04191722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381506814,0.91299722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381507000,1.04191722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381508881,0.92954722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381509092,1.04191722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381509296,1.03886722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381509714,1.03882722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381510164,1.04202722,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1753381512742,1.04202722,119360.0,119350.0,0.29800327]
["bitfinex","BTCUSD",1753381513205,1.03882722,119360.0,119350.0,0.29800327]
["bitfinex","BTCUSD",1753381513603,0.90994722,119360.0,119350.0,0.29800327]
["bitfinex","BTCUSD",1753381513857,1.03882722,119360.0,119350.0,0.33282327]
["bitfinex","BTCUSD",1753381515406,1.03882722,119360.0,119350.0,0.44176327]
["bitfinex","BTCUSD",1753381517509,0.63882722,119360.0,119350.0,0.44176327]
["bitfinex","BTCUSD",1753381517720,0.63882722,119360.0,119350.0,0.33282327]
["bitfinex","BTCUSD",1753381517925,0.63882722,119360.0,119350.0,0.30012327]
["bitfinex","BTCUSD",1753381518988,0.64054722,119360.0,119350.0,0.30012327]
["bitfinex","BTCUSD",1753381519115,0.64054722,119360.0,119350.0,0.29800327]
["bitfinex","BTCUSD",1753381519334,0.64374722,119360.0,119350.0,0.29800327]
["bitfinex","BTCUSD",1753381521320,0.64054722,119360.0,119350.0,0.29800327]
["bitfinex","BTCUSD",1753381521469,0.64054722,119360.0,119350.0,0.30012327]
["bitfinex","BTCUSD",1753381522087,0.64054722,119360.0,119350.0,0.33292327]
["bitfinex","BTCUSD",1753381522382,0.64054722,119360.0,119350.0,0.64761634]
["bitfinex","BTCUSD",1753381522383,0.3780182,119360.0,119350.0,0.64761634]
["bitfinex","BTCUSD",1753381522590,0.5068982,119360.0,119350.0,0.64761634]
["bitfinex","BTCUSD",1753381522884,0.9068982,119360.0,119350.0,0.48004198]
["bitfinex","BTCUSD",1753381523085,0.9068982,119360.0,119350.0,0.48842062]
["bitfinex","BTCUSD",1753381523315,0.9068982,119360.0,119350.0,0.47166327]
["bitfinex","BTCUSD",1753381523642,0.9068982,119360.0,119350.0,0.48004191]
["bitfinex","BTCUSD",1753381524827,0.9068982,119360.0,119350.0,0.48842048]
["bitfinex","BTCUSD",1753381525180,0.9068982,119360.0,119350.0,0.65599484]
["bitfinex","BTCUSD",1753381525396,0.9068982,119360.0,119350.0,0.66437334]
["bitfinex","BTCUSD",1753381525806,0.9068982,119360.0,119350.0,0.6727517]
["bitfinex","BTCUSD",1753381526011,0.5068982,119360.0,119350.0,0.68112999]
["bitfinex","BTCUSD",1753381526222,0.4816852,119360.0,119350.0,0.6819333]
["bitfinex","BTCUSD",1753381528608,0.3528452,119360.0,119350.0,1.06141387]
["bitfinex","BTCUSD",1753381528809,0.4816852,119360.0,119350.0,0.95570387]
["bitfinex","BTCUSD",1753381529065,0.4816852,119360.0,119350.0,1.06141387]
["bitfinex","BTCUSD",1753381530066,0.4776852,119360.0,119350.0,1.06141387]
["bitfinex","BTCUSD",1753381530290,0.01162047,119360.0,119350.0,1.19025387]
["bitfinex","BTCUSD",1753381530475,0.01162047,119360.0,119350.0,1.25341921]
["bitfinex","BTCUSD",1753381530813,0.5141387,119390.0,119380.0,0.26703756]
["bitfinex","BTCUSD",1753381530814,0.42164097,119390.0,119380.0,0.26703756]
["bitfinex","BTCUSD",1753381530985,0.8688887,119390.0,119380.0,0.8591641]
["bitfinex","BTCUSD",1753381531189,0.8688887,119390.0,119380.0,0.67310083]
["bitfinex","BTCUSD",1753381531647,0.5288887,119390.0,119380.0,0.67310083]
["bitfinex","BTCUSD",1753381531854,0.4000487,119390.0,119380.0,0.67310083]
["bitfinex","BTCUSD",1753381532027,0.8698887,119390.0,119380.0,0.96890783]
["bitfinex","BTCUSD",1753381532440,0.0010487,119390.0,119380.0,1.03552036]
["bitfinex","BTCUSD",1753381532654,0.0010487,119390.0,119380.0,0.96890783]
["bitfinex","BTCUSD",1753381533302,0.0010487,119390.0,119380.0,0.77186609]
["bitfinex","BTCUSD",1753381533513,0.0010487,119390.0,119380.0,0.85634339]
["bitfinex","BTCUSD",1753381533721,0.01193259,119390.0,119380.0,0.85634339]
["bitfinex","BTCUSD",1753381533938,0.0020487,119390.0,119380.0,0.85634339]
["bitfinex","BTCUSD",1753381534390,4.87e-05,119390.0,119380.0,0.85634339]
["bitfinex","BTCUSD",1753381536112,4.87e-05,119390.0,119380.0,0.98514339]
["bitfinex","BTCUSD",1753381538004,4.87e-05,119390.0,119380.0,0.85634339]
["bitfinex","BTCUSD",1753381538217,0.0113628,119390.0,119380.0,0.98514339]
["bitfinex","BTCUSD",1753381539005,0.0113628,119390.0,119380.0,0.59217859]
["bitfinex","BTCUSD",1753381539209,0.0113628,119390.0,119380.0,0.98514339]
["bitfinex","BTCUSD",1753381541867,0.0113628,119390.0,119380.0,0.98514339]
["bitfinex","BTCUSD",1753381543283,0.0113628,119390.0,119380.0,0.59217859]
["bitfinex","BTCUSD",1753381543467,0.0113628,119390.0,119380.0,0.98514339]
["bitfinex","BTCUSD",1753381544123,0.1173728,119390.0,119380.0,0.47456143]
["bitfinex","BTCUSD",1753381544374,0.1173728,119390.0,119380.0,0.44166143]
["bitfinex","BTCUSD",1753381548271,0.1796728,119390.0,119380.0,0.33060143]
["bitfinex","BTCUSD",1753381548473,0.1205528,119390.0,119380.0,0.33060143]
["bitfinex","BTCUSD",1753381549091,0.1205528,119390.0,119380.0,0.59685623]
["bitfinex","BTCUSD",1753381549092,0.2461328,119390.0,119380.0,0.59685623]
["bitfinex","BTCUSD",1753381549495,0.2461328,119390.0,119380.0,0.70462623]
["bitfinex","BTCUSD",1753381551245,0.2461328,119390.0,119380.0,0.83334623]
["bitfinex","BTCUSD",1753381554625,0.2461328,119390.0,119380.0,0.20389143]
["bitfinex","BTCUSD",1753381555259,0.2461328,119390.0,119380.0,0.2038915]
["bitfinex","BTCUSD",1753381555668,0.2461328,119390.0,119380.0,0.21226762]
["bitfinex","BTCUSD",1753381556420,0.2461328,119390.0,119380.0,0.2038915]
["bitfinex","BTCUSD",1753381556599,0.6495328,119390.0,119380.0,0.19551531]
["bitfinex","BTCUSD",1753381556814,0.6495328,119390.0,119370.0,0.1683497]
["bitfinex","BTCUSD",1753381556815,0.0634,119380.0,119370.0,0.1683497]
["bitfinex","BTCUSD",1753381557029,0.0634,119380.0,119370.0,0.18510397]
["bitfinex","BTCUSD",1753381557030,0.06544,119380.0,119370.0,0.18510397]
["bitfinex","BTCUSD",1753381557232,0.17259,119380.0,119370.0,0.18510397]
["bitfinex","BTCUSD",1753381557448,0.57259,119380.0,119370.0,0.17672687]
["bitfinex","BTCUSD",1753381557655,0.57259,119380.0,119370.0,0.1851039]
["bitfinex","BTCUSD",1753381558334,0.57259,119380.0,119370.0,0.19348086]
["bitfinex","BTCUSD",1753381558792,0.57259,119380.0,119370.0,0.19448086]
["bitfinex","BTCUSD",1753381559015,0.57259,119380.0,119370.0,0.19348086]
["bitfinex","BTCUSD",1753381559239,0.54159,119380.0,119370.0,0.20185768]
["bitfinex","BTCUSD",1753381559462,0.50601,119380.0,119370.0,0.20185768]
["bitfinex","BTCUSD",1753381559679,0.50701,119380.0,119370.0,0.20185768]
["bitfinex","BTCUSD",1753381560142,0.50701,119380.0,119370.0,0.19348086]
["bitfinex","BTCUSD",1753381560364,0.50701,119380.0,119370.0,0.17672687]
["bitfinex","BTCUSD",1753381560569,0.57279,119380.0,119370.0,0.00918104]
["bitfinex","BTCUSD",1753381560755,0.57279,119380.0,119370.0,0.00080373]
["bitfinex","BTCUSD",1753381560975,0.3704,119370.0,119360.0,0.00080373]
["bitfinex","BTCUSD",1753381561228,0.3704,119370.0,119350.0,0.17975666]
["bitfinex","BTCUSD",1753381561229,0.0618,119360.0,119350.0,0.17975666]
["bitfinex","BTCUSD",1753381561473,0.13959,119360.0,119350.0,0.19651338]
["bitfinex","BTCUSD",1753381561721,0.50919,119360.0,119350.0,0.19651338]
["bitfinex","BTCUSD",1753381562180,0.50601,119360.0,119350.0,0.30325338]
["bitfinex","BTCUSD",1753381562396,0.53072,119360.0,119350.0,0.72929818]
["bitfinex","BTCUSD",1753381562601,0.52968,119360.0,119350.0,0.72929818]
["bitfinex","BTCUSD",1753381562741,0.52968,119360.0,119350.0,0.33633338]
["bitfinex","BTCUSD",1753381563555,0.63365,119360.0,119350.0,0.33633338]
["bitfinex","BTCUSD",1753381563779,0.63569,119360.0,119350.0,0.30633338]
["bitfinex","BTCUSD",1753381564208,0.63569,119360.0,119350.0,0.33723338]
["bitfinex","BTCUSD",1753381565101,0.52968,119360.0,119350.0,0.33723338]
["bitfinex","BTCUSD",1753381567128,0.63365,119360.0,119350.0,0.33723338]
["bitfinex","BTCUSD",1753381567318,0.63569,119360.0,119350.0,0.30633338]
["bitfinex","BTCUSD",1753381568936,0.52968,119360.0,119350.0,0.33723338]
["bitfinex","BTCUSD",1753381569400,0.52968,119360.0,119350.0,0.73019818]
["bitfinex","BTCUSD",1753381569650,0.52968,119360.0,119350.0,0.76059818]
["bitfinex","BTCUSD",1753381570312,0.52968,119360.0,119350.0,0.73019818]
["bitfinex","BTCUSD",1753381570547,0.52968,119360.0,119350.0,0.76129818]
["bitfinex","BTCUSD",1753381571449,0.52968,119360.0,119350.0,0.73019818]
["bitfinex","BTCUSD",1753381573578,0.52968,119360.0,119350.0,0.33723338]
["bitfinex","BTCUSD",1753381573816,0.52968,119360.0,119350.0,0.73019818]
["bitfinex","BTCUSD",1753381574051,0.401,119360.0,119350.0,0.76319818]
["bitfinex","BTCUSD",1753381574270,0.001,119360.0,119350.0,0.84767548]
["bitfinex","BTCUSD",1753381578918,0.001,119360.0,119350.0,0.85293548]
["bitfinex","BTCUSD",1753381579435,0.001,119360.0,119350.0,0.58865068]
["bitfinex","BTCUSD",1753381579644,0.001,119360.0,119350.0,0.98161548]
["bitfinex","BTCUSD",1753381582302,0.001,119360.0,119350.0,0.58865068]
["bitfinex","BTCUSD",1753381582483,0.001,119360.0,119350.0,0.98161548]
["bitfinex","BTCUSD",1753381585532,0.001,119360.0,119350.0,0.90822134]
["bitfinex","BTCUSD",1753381585909,0.01168775,119360.0,119350.0,0.90822134]
["bitfinex","BTCUSD",1753381587470,0.01168775,119360.0,119350.0,0.87522134]
["bitfinex","BTCUSD",1753381588111,0.4621,119350.0,119340.0,0.17896676]
["bitfinex","BTCUSD",1753381588319,0.46726,119350.0,119340.0,0.20410429]
["bitfinex","BTCUSD",1753381588549,0.11052,119350.0,119340.0,0.32440321]
["bitfinex","BTCUSD",1753381588760,0.11052,119350.0,119340.0,0.32740321]
["bitfinex","BTCUSD",1753381588966,0.1306,119350.0,119340.0,0.72036801]
["bitfinex","BTCUSD",1753381589382,0.1306,119350.0,119340.0,0.72044953]
["bitfinex","BTCUSD",1753381589830,0.00196,119350.0,119340.0,0.72044953]
["bitfinex","BTCUSD",1753381590006,0.1306,119350.0,119340.0,0.72044953]
["bitfinex","BTCUSD",1753381590629,0.1306,119350.0,119340.0,0.72144953]
["bitfinex","BTCUSD",1753381591828,0.92144775,119360.0,119350.0,0.18433143]
["bitfinex","BTCUSD",1753381592029,1.05204775,119360.0,119350.0,0.29625143]
["bitfinex","BTCUSD",1753381592229,1.05204775,119360.0,119350.0,0.30462972]
["bitfinex","BTCUSD",1753381592429,1.05204775,119360.0,119350.0,0.19467972]
["bitfinex","BTCUSD",1753381592744,1.05204775,119360.0,119350.0,0.20305794]
["bitfinex","BTCUSD",1753381592956,1.05204775,119360.0,119350.0,0.19467972]
["bitfinex","BTCUSD",1753381593158,1.05204775,119360.0,119350.0,0.20305794]
["bitfinex","BTCUSD",1753381593353,1.05204775,119360.0,119350.0,0.19270972]
["bitfinex","BTCUSD",1753381593673,1.05524775,119360.0,119350.0,0.20108794]
["bitfinex","BTCUSD",1753381594666,1.05524775,119360.0,119350.0,0.19270979]
["bitfinex","BTCUSD",1753381594840,1.05524775,119360.0,119350.0,0.19270972]
["bitfinex","BTCUSD",1753381595665,1.05524775,119360.0,119350.0,0.19270979]
["bitfinex","BTCUSD",1753381595867,1.05524775,119360.0,119340.0,0.17066886]
["bitfinex","BTCUSD",1753381596083,0.17306,119350.0,119340.0,0.2041851]
["bitfinex","BTCUSD",1753381596297,0.17502,119350.0,119340.0,0.2041851]
["bitfinex","BTCUSD",1753381597853,0.11052,119350.0,119340.0,0.2041851]
["bitfinex","BTCUSD",1753381598063,0.11052,119350.0,119340.0,0.3171051]
["bitfinex","BTCUSD",1753381598464,0.11052,119350.0,119340.0,0.3201051]
["bitfinex","BTCUSD",1753381598824,0.11052,119350.0,119340.0,0.2101551]
["bitfinex","BTCUSD",1753381598825,0.00196,119350.0,119340.0,0.2101551]
["bitfinex","BTCUSD",1753381599038,0.11052,119350.0,119340.0,0.3201051]
["bitfinex","BTCUSD",1753381599270,0.85924775,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753381599486,0.98988775,119360.0,119350.0,0.30226965]
["bitfinex","BTCUSD",1753381600544,0.98988775,119360.0,119350.0,0.30524965]
["bitfinex","BTCUSD",1753381601138,1.02308775,119360.0,119350.0,0.19482965]
["bitfinex","BTCUSD",1753381601559,1.02308775,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753381601776,1.02619775,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753381602662,0.98988775,119360.0,119350.0,0.30524965]
["bitfinex","BTCUSD",1753381603310,0.87928775,119360.0,119350.0,0.30524965]
["bitfinex","BTCUSD",1753381603520,0.87928775,119360.0,119350.0,0.33664965]
["bitfinex","BTCUSD",1753381603992,0.98527775,119360.0,119350.0,0.33664965]
["bitfinex","BTCUSD",1753381604617,0.98527775,119360.0,119350.0,0.30524965]
["bitfinex","BTCUSD",1753381605070,0.98731775,119360.0,119350.0,0.30524965]
["bitfinex","BTCUSD",1753381605279,0.98731775,119360.0,119350.0,0.19482965]
["bitfinex","BTCUSD",1753381607511,1.02262775,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753381609675,1.05312775,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753381609853,1.05312775,119360.0,119350.0,0.20108794]
["bitfinex","BTCUSD",1753381610657,1.02262775,119360.0,119350.0,0.20108794]
["bitfinex","BTCUSD",1753381614519,1.02262775,119360.0,119350.0,0.19270972]
["bitfinex","BTCUSD",1753381614742,1.02262775,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753381614966,1.05532775,119360.0,119350.0,0.18433143]
["bitfinex","BTCUSD",1753381615219,1.05532775,119360.0,119350.0,0.19270979]
["bitfinex","BTCUSD",1753381615445,1.05532775,119360.0,119350.0,0.20108808]
["bitfinex","BTCUSD",1753381615695,1.05532775,119360.0,119350.0,0.2094663]
["bitfinex","BTCUSD",1753381616446,1.02262775,119360.0,119350.0,0.2094663]
["bitfinex","BTCUSD",1753381617532,0.99042775,119360.0,119350.0,0.2094663]
["bitfinex","BTCUSD",1753381617755,0.98731775,119360.0,119350.0,0.2094663]
["bitfinex","BTCUSD",1753381620518,1.44919255,119360.0,119350.0,0.175953]
["bitfinex","BTCUSD",1753381620719,1.44919255,119360.0,119350.0,0.19271007]
["bitfinex","BTCUSD",1753381620922,1.44919255,119360.0,119350.0,0.2010885]
["bitfinex","BTCUSD",1753381621071,1.44919255,119360.0,119350.0,0.20946686]
["bitfinex","BTCUSD",1753381621280,1.02332775,119360.0,119350.0,0.20946644]
["bitfinex","BTCUSD",1753381622372,1.01264,119360.0,119350.0,0.20946644]
["bitfinex","BTCUSD",1753381622590,1.04314,119360.0,119340.0,0.28108886]
["bitfinex","BTCUSD",1753381622831,0.12852,119350.0,119340.0,0.1874267]
["bitfinex","BTCUSD",1753381623038,0.27266,119350.0,119340.0,0.18742748]
["bitfinex","BTCUSD",1753381623247,0.30316,119350.0,119340.0,0.20418539]
["bitfinex","BTCUSD",1753381623502,0.17464,119350.0,119340.0,0.19580654]
["bitfinex","BTCUSD",1753381623748,0.17464,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381623749,1.08708719,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381623962,1.17156512,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381624176,1.33913948,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381624384,1.13805112,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381624825,1.13805112,119350.0,119340.0,0.01146094]
["bitfinex","BTCUSD",1753381625037,1.13905112,119350.0,119340.0,0.18742861]
["bitfinex","BTCUSD",1753381625252,1.13905112,119350.0,119340.0,0.19580781]
["bitfinex","BTCUSD",1753381625459,1.13905112,119350.0,119340.0,0.18742868]
["bitfinex","BTCUSD",1753381625677,1.13905112,119350.0,119340.0,0.17066992]
["bitfinex","BTCUSD",1753381625916,1.13905112,119350.0,119340.0,0.17904934]
["bitfinex","BTCUSD",1753381626141,1.14005112,119350.0,119340.0,0.18742868]
["bitfinex","BTCUSD",1753381626359,1.14005112,119350.0,119340.0,0.17904934]
["bitfinex","BTCUSD",1753381626577,1.14005112,119350.0,119340.0,0.17066992]
["bitfinex","BTCUSD",1753381627226,1.14005112,119350.0,119340.0,0.17904926]
["bitfinex","BTCUSD",1753381627627,1.14171314,119350.0,119340.0,0.17904926]
["bitfinex","BTCUSD",1753381627865,1.14171314,119350.0,119340.0,0.19580766]
["bitfinex","BTCUSD",1753381628050,1.14171314,119350.0,119340.0,0.20418672]
["bitfinex","BTCUSD",1753381628584,0.74874834,119350.0,119340.0,0.19580766]
["bitfinex","BTCUSD",1753381628787,0.74874834,119350.0,119340.0,0.17904926]
["bitfinex","BTCUSD",1753381629012,0.74874834,119350.0,119340.0,0.18742853]
["bitfinex","BTCUSD",1753381629446,0.74874834,119350.0,119340.0,0.19580773]
["bitfinex","BTCUSD",1753381630033,0.74874834,119350.0,119340.0,0.17904926]
["bitfinex","BTCUSD",1753381630859,0.74874834,119350.0,119340.0,0.18742839]
["bitfinex","BTCUSD",1753381631026,0.74874834,119350.0,119340.0,0.18742853]
["bitfinex","BTCUSD",1753381631541,1.14171314,119350.0,119340.0,0.17066992]
["bitfinex","BTCUSD",1753381631747,1.14171314,119350.0,119340.0,0.17904934]
["bitfinex","BTCUSD",1753381631957,1.14171314,119350.0,119340.0,0.18742868]
["bitfinex","BTCUSD",1753381632581,1.14171314,119350.0,119340.0,0.19580795]
["bitfinex","BTCUSD",1753381632785,1.14171314,119350.0,119340.0,0.20418715]
["bitfinex","BTCUSD",1753381632985,1.14171314,119350.0,119340.0,0.21256628]
["bitfinex","BTCUSD",1753381633188,1.14171314,119350.0,119340.0,0.18742868]
["bitfinex","BTCUSD",1753381633392,1.14171314,119350.0,119340.0,0.19580795]
["bitfinex","BTCUSD",1753381633603,1.14171314,119350.0,119340.0,0.20418715]
["bitfinex","BTCUSD",1753381634044,1.14171314,119350.0,119340.0,0.21256628]
["bitfinex","BTCUSD",1753381634471,1.14171314,119350.0,119340.0,0.18742868]
["bitfinex","BTCUSD",1753381634713,1.14171314,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381634714,1.16684822,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381634938,1.36675514,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381635150,1.37279162,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381635599,1.37179162,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381635816,1.37079162,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381636158,1.37679162,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381636567,1.42679162,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381637421,1.42479162,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381637625,1.41641305,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381637828,1.41941305,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381638081,1.36941305,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381638284,1.41941305,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381638824,1.31342305,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381639054,1.40989389,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381639215,1.41576592,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381639414,1.46576592,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381641446,1.33724592,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381641712,1.06897877,119350.0,119340.0,0.00308152]
["bitfinex","BTCUSD",1753381641935,1.16649187,119350.0,119340.0,0.17066992]
["bitfinex","BTCUSD",1753381642145,0.21321807,119350.0,119340.0,0.18949854]
["bitfinex","BTCUSD",1753381642395,0.32607932,119350.0,119340.0,0.31427666]
["bitfinex","BTCUSD",1753381642581,0.68352834,119350.0,119340.0,0.33649767]
["bitfinex","BTCUSD",1753381642745,0.68352834,119350.0,119340.0,0.34487673]
["bitfinex","BTCUSD",1753381643121,0.55500834,119350.0,119340.0,0.34189673]
["bitfinex","BTCUSD",1753381643389,0.68352834,119350.0,119340.0,0.34189673]
["bitfinex","BTCUSD",1753381643886,0.68052834,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381644121,0.68252834,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381644365,0.67852834,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381644591,0.68052834,119350.0,119340.0,0.21463572]
["bitfinex","BTCUSD",1753381644808,0.68052834,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381645485,0.68052834,119350.0,119340.0,0.20625673]
["bitfinex","BTCUSD",1753381645683,0.68052834,119350.0,119340.0,0.18949854]
["bitfinex","BTCUSD",1753381645909,0.68052834,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381646125,1.07349314,119350.0,119340.0,0.20625673]
["bitfinex","BTCUSD",1753381646549,1.07349314,119350.0,119340.0,0.21463572]
["bitfinex","BTCUSD",1753381646871,1.07349314,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381647500,1.07349314,119350.0,119340.0,0.20625673]
["bitfinex","BTCUSD",1753381647711,1.07183112,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381647921,1.07183112,119350.0,119340.0,0.20625673]
["bitfinex","BTCUSD",1753381648141,1.07183112,119350.0,119340.0,0.18949854]
["bitfinex","BTCUSD",1753381648276,1.07183112,119350.0,119340.0,0.19787767]
["bitfinex","BTCUSD",1753381648473,1.07183112,119350.0,119340.0,0.18111934]
["bitfinex","BTCUSD",1753381648693,1.07183112,119350.0,119340.0,0.19787781]
["bitfinex","BTCUSD",1753381648924,1.07183112,119350.0,119340.0,0.21463593]
["bitfinex","BTCUSD",1753381649131,1.07183112,119350.0,119340.0,0.319676]
["bitfinex","BTCUSD",1753381649587,1.09700712,119350.0,119340.0,0.31967557]
["bitfinex","BTCUSD",1753381649836,1.09700712,119350.0,119340.0,0.31967522]
["bitfinex","BTCUSD",1753381650082,1.09700712,119350.0,119340.0,0.3112963]
["bitfinex","BTCUSD",1753381650748,1.09700712,119350.0,119340.0,0.29453854]
["bitfinex","BTCUSD",1753381650944,1.09700712,119350.0,119340.0,0.18949861]
["bitfinex","BTCUSD",1753381651354,1.09700712,119350.0,119340.0,0.19787781]
["bitfinex","BTCUSD",1753381651555,1.09700712,119350.0,119340.0,0.18949861]
["bitfinex","BTCUSD",1753381651778,1.09700712,119350.0,119340.0,0.20625694]
["bitfinex","BTCUSD",1753381651987,1.09700712,119350.0,119340.0,0.19787781]
["bitfinex","BTCUSD",1753381652178,1.09700712,119350.0,119340.0,0.20625694]
["bitfinex","BTCUSD",1753381652385,1.09700712,119350.0,119340.0,0.18949861]
["bitfinex","BTCUSD",1753381652790,1.09700712,119350.0,119340.0,0.19787781]
["bitfinex","BTCUSD",1753381653730,1.09700712,119350.0,119340.0,0.20625694]
["bitfinex","BTCUSD",1753381654245,1.09700712,119350.0,119340.0,0.19787781]
["bitfinex","BTCUSD",1753381654523,1.09700712,119350.0,119340.0,0.20625694]
["bitfinex","BTCUSD",1753381655053,1.09700712,119350.0,119340.0,0.18111934]
["bitfinex","BTCUSD",1753381655257,1.09700712,119350.0,119340.0,0.19787795]
["bitfinex","BTCUSD",1753381655490,1.10014712,119350.0,119340.0,0.19580795]
["bitfinex","BTCUSD",1753381655954,1.10014712,119350.0,119340.0,0.18742868]
["bitfinex","BTCUSD",1753381656376,1.1085252,119350.0,119340.0,0.17066992]
["bitfinex","BTCUSD",1753381656591,1.10014712,119350.0,119340.0,0.17904934]
["bitfinex","BTCUSD",1753381656826,1.10014712,119350.0,119340.0,0.18742854]
["bitfinex","BTCUSD",1753381657778,1.10014712,119350.0,119340.0,0.18742861]
["bitfinex","BTCUSD",1753381657986,1.10014712,119350.0,119340.0,0.19580781]
["bitfinex","BTCUSD",1753381658198,0.70404232,119350.0,119340.0,0.2062568]
["bitfinex","BTCUSD",1753381658419,0.51514502,119350.0,119340.0,0.38685572]
["bitfinex","BTCUSD",1753381658636,0.51514502,119350.0,119340.0,0.90830052]
["bitfinex","BTCUSD",1753381658637,0.029176,119350.0,119340.0,0.90830052]
["bitfinex","BTCUSD",1753381658867,0.004,119350.0,119340.0,0.90830052]
["bitfinex","BTCUSD",1753381660180,0.002,119350.0,119340.0,0.90830052]
["bitfinex","BTCUSD",1753381660417,0.8391848,119350.0,119340.0,0.35755731]
["bitfinex","BTCUSD",1753381660663,0.8391848,119350.0,119340.0,0.19787731]
["bitfinex","BTCUSD",1753381660869,0.8643588,119350.0,119340.0,0.23057731]
["bitfinex","BTCUSD",1753381661078,0.369154,119350.0,119340.0,0.33720731]
["bitfinex","BTCUSD",1753381661216,0.367174,119350.0,119340.0,0.36830731]
["bitfinex","BTCUSD",1753381661915,0.365174,119350.0,119340.0,0.36830731]
["bitfinex","BTCUSD",1753381662265,0.365174,119350.0,119340.0,0.36930731]
["bitfinex","BTCUSD",1753381664100,0.765174,119350.0,119340.0,0.36930731]
["bitfinex","BTCUSD",1753381664320,0.867414,119350.0,119340.0,0.36930731]
["bitfinex","BTCUSD",1753381664557,0.765174,119350.0,119340.0,0.36930731]
["bitfinex","BTCUSD",1753381667244,0.765174,119350.0,119340.0,0.36930731]
["bitfinex","BTCUSD",1753381668554,0.34,119350.0,119340.0,0.76227211]
["bitfinex","BTCUSD",1753381668794,0.03573032,119360.0,119350.0,0.25890965]
["bitfinex","BTCUSD",1753381669019,0.01055832,119360.0,119350.0,0.78231445]
["bitfinex","BTCUSD",1753381669240,0.01055832,119360.0,119350.0,0.88894445]
["bitfinex","BTCUSD",1753381669463,0.765168,119370.0,119360.0,0.25799351]
["bitfinex","BTCUSD",1753381669681,0.765168,119370.0,119360.0,0.65295831]
["bitfinex","BTCUSD",1753381669902,0.765168,119370.0,119360.0,0.75958831]
["bitfinex","BTCUSD",1753381671052,0.767168,119370.0,119360.0,0.75958831]
["bitfinex","BTCUSD",1753381671239,0.767168,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381671650,0.765168,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381672161,0.77559144,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381672385,0.77759144,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381672612,0.77559144,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381672921,0.77759144,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381673135,0.41242344,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381674104,0.41242344,119370.0,119360.0,0.75958831]
["bitfinex","BTCUSD",1753381675334,0.41242344,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381678915,0.41242344,119370.0,119360.0,0.26294351]
["bitfinex","BTCUSD",1753381679120,0.41242344,119370.0,119360.0,0.36662351]
["bitfinex","BTCUSD",1753381682148,0.41242344,119370.0,119360.0,0.49498351]
["bitfinex","BTCUSD",1753381683067,0.41242344,119370.0,119360.0,0.46218351]
["bitfinex","BTCUSD",1753381683293,0.51466344,119370.0,119360.0,0.46218351]
["bitfinex","BTCUSD",1753381683513,0.41242344,119370.0,119360.0,0.46218351]
["bitfinex","BTCUSD",1753381683736,0.41242344,119370.0,119360.0,0.49438351]
["bitfinex","BTCUSD",1753381684430,0.41242344,119370.0,119360.0,0.88734831]
["bitfinex","BTCUSD",1753381684658,0.01242344,119370.0,119360.0,1.44926771]
["bitfinex","BTCUSD",1753381684915,1e-08,119370.0,119360.0,1.36479041]
["bitfinex","BTCUSD",1753381686300,0.00500001,119390.0,119380.0,0.25546123]
["bitfinex","BTCUSD",1753381686554,0.01577218,119390.0,119380.0,0.77878603]
["bitfinex","BTCUSD",1753381686764,0.00500001,119390.0,119380.0,0.77878603]
["bitfinex","BTCUSD",1753381686985,0.00500001,119390.0,119380.0,0.88541603]
["bitfinex","BTCUSD",1753381687237,0.00500001,119390.0,119380.0,0.49245123]
["bitfinex","BTCUSD",1753381687453,0.00500001,119390.0,119380.0,0.88549755]
["bitfinex","BTCUSD",1753381688112,0.00500001,119390.0,119380.0,0.49353275]
["bitfinex","BTCUSD",1753381688326,0.00500001,119390.0,119380.0,0.88649755]
["bitfinex","BTCUSD",1753381689002,0.00500001,119390.0,119380.0,0.49353275]
["bitfinex","BTCUSD",1753381689225,0.00500001,119390.0,119380.0,0.88649755]
["bitfinex","BTCUSD",1753381694644,0.00500001,119390.0,119380.0,0.49353275]
["bitfinex","BTCUSD",1753381694760,0.00500001,119390.0,119380.0,0.88649755]
["bitfinex","BTCUSD",1753381697918,0.00500001,119390.0,119380.0,0.36517275]
["bitfinex","BTCUSD",1753381698136,0.00500001,119390.0,119380.0,0.88645755]
["bitfinex","BTCUSD",1753381699091,0.00500001,119390.0,119380.0,0.88002755]
["bitfinex","BTCUSD",1753381699316,0.00500001,119390.0,119380.0,0.87925455]
["bitfinex","BTCUSD",1753381701254,0.00500001,119390.0,119380.0,0.48628975]
["bitfinex","BTCUSD",1753381701712,0.00500001,119390.0,119380.0,0.87925455]
["bitfinex","BTCUSD",1753381701916,0.00500001,119390.0,119380.0,0.48628975]
["bitfinex","BTCUSD",1753381702130,0.00500001,119390.0,119380.0,0.87925455]
["bitfinex","BTCUSD",1753381704853,0.00500001,119390.0,119380.0,1.04820915]
["bitfinex","BTCUSD",1753381705062,0.00500001,119390.0,119380.0,0.96373185]
["bitfinex","BTCUSD",1753381708944,0.00500001,119390.0,119380.0,0.86648185]
["bitfinex","BTCUSD",1753381709169,0.00500001,119390.0,119380.0,0.96373185]
["bitfinex","BTCUSD",1753381710547,1e-08,119390.0,119380.0,0.96373185]
["bitfinex","BTCUSD",1753381710776,1e-08,119390.0,119380.0,1.30373185]
["bitfinex","BTCUSD",1753381711000,1e-08,119390.0,119380.0,1.38820915]
["bitfinex","BTCUSD",1753381711900,1e-08,119390.0,119380.0,1.39020915]
["bitfinex","BTCUSD",1753381712117,1e-08,119390.0,119380.0,1.39520915]
["bitfinex","BTCUSD",1753381712680,1e-08,119390.0,119380.0,1.00224435]
["bitfinex","BTCUSD",1753381712905,1e-08,119390.0,119380.0,1.39520915]
["bitfinex","BTCUSD",1753381713602,1e-08,119390.0,119380.0,0.19996975]
["bitfinex","BTCUSD",1753381713603,0.39510481,119390.0,119380.0,0.19996975]
["bitfinex","BTCUSD",1753381713849,0.59624703,119390.0,119380.0,0.00808152]
["bitfinex","BTCUSD",1753381714118,0.71615176,119390.0,119380.0,0.20074324]
["bitfinex","BTCUSD",1753381714370,0.71615126,119390.0,119380.0,0.20911936]
["bitfinex","BTCUSD",1753381714581,0.69940008,119390.0,119380.0,0.20911936]
["bitfinex","BTCUSD",1753381714807,0.72346442,119390.0,119380.0,0.20411936]
["bitfinex","BTCUSD",1753381715238,0.72097253,119390.0,119380.0,0.20111936]
["bitfinex","BTCUSD",1753381715452,0.31374887,119390.0,119380.0,0.20111936]
["bitfinex","BTCUSD",1753381715642,0.30643535,119390.0,119380.0,0.20111936]
["bitfinex","BTCUSD",1753381716517,0.10187001,119390.0,119380.0,0.59613416]
["bitfinex","BTCUSD",1753381716749,1e-08,119390.0,119380.0,0.72823416]
["bitfinex","BTCUSD",1753381716976,0.09973001,119390.0,119380.0,0.33526936]
["bitfinex","BTCUSD",1753381717192,0.10508001,119390.0,119380.0,0.32939936]
["bitfinex","BTCUSD",1753381717398,0.13748001,119390.0,119380.0,0.32939936]
["bitfinex","BTCUSD",1753381718264,0.13748001,119390.0,119380.0,0.33039936]
["bitfinex","BTCUSD",1753381718478,0.10508001,119390.0,119380.0,0.33239936]
["bitfinex","BTCUSD",1753381719169,0.10187001,119390.0,119380.0,0.33239936]
["bitfinex","BTCUSD",1753381719622,0.10187001,119390.0,119380.0,0.20411936]
["bitfinex","BTCUSD",1753381719840,0.93418739,119390.0,119380.0,0.19574324]
["bitfinex","BTCUSD",1753381720057,1.2299856,119390.0,119380.0,0.19574324]
["bitfinex","BTCUSD",1753381720703,1.2299856,119390.0,119380.0,0.17899037]
["bitfinex","BTCUSD",1753381720939,1.22161026,119390.0,119380.0,0.19574324]
["bitfinex","BTCUSD",1753381721141,1.22161026,119390.0,119380.0,0.20311943]
["bitfinex","BTCUSD",1753381721353,0.66112725,119390.0,119380.0,0.20111943]
["bitfinex","BTCUSD",1753381721551,0.67780995,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381722063,0.67880995,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381722698,0.67043404,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381723125,0.67880931,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381723551,0.67043361,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381723769,0.65368271,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381723977,0.63800001,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381724225,0.64637535,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381724433,0.63800001,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381725425,0.65690374,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381725633,0.6485284,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381725832,0.65690374,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381726286,0.6485284,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381726640,0.65690374,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381726875,0.1143984,119390.0,119380.0,0.69676035]
["bitfinex","BTCUSD",1753381727182,0.1429484,119390.0,119380.0,0.69988035]
["bitfinex","BTCUSD",1753381727580,0.6405784,119390.0,119380.0,0.69988035]
["bitfinex","BTCUSD",1753381727825,0.6405784,119390.0,119380.0,0.30691555]
["bitfinex","BTCUSD",1753381728117,0.6405784,119390.0,119380.0,0.30379555]
["bitfinex","BTCUSD",1753381728340,0.6405784,119390.0,119380.0,0.21158555]
["bitfinex","BTCUSD",1753381728559,0.5122984,119390.0,119380.0,0.21158555]
["bitfinex","BTCUSD",1753381728768,0.6405784,119390.0,119380.0,0.30691555]
["bitfinex","BTCUSD",1753381728979,0.6405784,119390.0,119380.0,0.69988035]
["bitfinex","BTCUSD",1753381729703,0.6405784,119390.0,119380.0,0.82816035]
["bitfinex","BTCUSD",1753381730118,0.6405784,119390.0,119380.0,0.73283035]
["bitfinex","BTCUSD",1753381730331,0.6405784,119390.0,119380.0,0.33777555]
["bitfinex","BTCUSD",1753381730572,0.68360374,119390.0,119380.0,0.33777555]
["bitfinex","BTCUSD",1753381730782,0.71360374,119390.0,119380.0,0.33777555]
["bitfinex","BTCUSD",1753381731220,0.7052284,119390.0,119380.0,0.33777555]
["bitfinex","BTCUSD",1753381731686,0.71360374,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381731939,0.7052284,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381733498,0.6752284,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381733914,0.6435284,119390.0,119380.0,0.20949555]
["bitfinex","BTCUSD",1753381734099,0.6405784,119390.0,119380.0,0.21158555]
["bitfinex","BTCUSD",1753381734658,0.6405784,119390.0,119380.0,0.18158555]
["bitfinex","BTCUSD",1753381735045,0.6405784,119390.0,119380.0,0.18996216]
["bitfinex","BTCUSD",1753381737317,0.6435284,119390.0,119380.0,0.18787216]
["bitfinex","BTCUSD",1753381738236,0.68230367,119390.0,119380.0,0.18787216]
["bitfinex","BTCUSD",1753381738447,0.6739284,119390.0,119380.0,0.18787216]
["bitfinex","BTCUSD",1753381738820,0.5762984,119390.0,119380.0,0.18787216]
["bitfinex","BTCUSD",1753381739023,0.6739284,119390.0,119380.0,0.18787216]
["bitfinex","BTCUSD",1753381740700,0.1122984,119390.0,119380.0,0.67513696]
["bitfinex","BTCUSD",1753381740917,0.0125284,119390.0,119380.0,0.95377426]
["bitfinex","BTCUSD",1753381741135,0.0125284,119390.0,119380.0,0.98241938]
["bitfinex","BTCUSD",1753381741356,0.0125284,119390.0,119380.0,0.95377426]
["bitfinex","BTCUSD",1753381741798,0.0105284,119390.0,119380.0,0.95377426]
["bitfinex","BTCUSD",1753381742048,0.0105284,119390.0,119380.0,0.95477426]
["bitfinex","BTCUSD",1753381742268,0.0105284,119390.0,119380.0,0.95677426]
["bitfinex","BTCUSD",1753381749032,0.0105284,119390.0,119380.0,0.56380946]
["bitfinex","BTCUSD",1753381749260,0.0105284,119390.0,119380.0,0.95677426]
["bitfinex","BTCUSD",1753381752483,1e-08,119390.0,119380.0,0.95677426]
["bitfinex","BTCUSD",1753381756421,1e-08,119390.0,119380.0,0.99222963]
["bitfinex","BTCUSD",1753381757554,1e-08,119390.0,119380.0,0.95677426]
["bitfinex","BTCUSD",1753381759071,1e-08,119390.0,119380.0,0.95814426]
["bitfinex","BTCUSD",1753381775315,1e-08,119390.0,119380.0,0.95806426]
["bitfinex","BTCUSD",1753381785099,0.09816,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753381785340,0.03813,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753381785564,0.13834,119430.0,119420.0,0.71372149]
["bitfinex","BTCUSD",1753381786681,0.13846247,119430.0,119420.0,0.71372149]
["bitfinex","BTCUSD",1753381786897,0.13846247,119430.0,119420.0,0.71472149]
["bitfinex","BTCUSD",1753381787116,0.13846247,119430.0,119420.0,0.32175669]
["bitfinex","BTCUSD",1753381788306,0.10333247,119430.0,119420.0,0.80120879]
["bitfinex","BTCUSD",1753381788529,0.00517247,119430.0,119420.0,0.81791149]
["bitfinex","BTCUSD",1753381788971,0.10333247,119430.0,119420.0,0.71996149]
["bitfinex","BTCUSD",1753381789183,0.12234327,119430.0,119420.0,0.71669149]
["bitfinex","BTCUSD",1753381791811,0.12234327,119430.0,119420.0,0.32372669]
["bitfinex","BTCUSD",1753381792026,0.15244327,119430.0,119420.0,0.32171669]
["bitfinex","BTCUSD",1753381793164,0.15547327,119430.0,119420.0,0.32171669]
["bitfinex","BTCUSD",1753381794272,0.15547327,119430.0,119420.0,0.19359669]
["bitfinex","BTCUSD",1753381794635,0.15547327,119430.0,119420.0,0.32171669]
["bitfinex","BTCUSD",1753381794848,0.15547327,119430.0,119420.0,0.19359669]
["bitfinex","BTCUSD",1753381795074,0.15547327,119430.0,119420.0,0.32171669]
["bitfinex","BTCUSD",1753381797392,0.15547327,119430.0,119420.0,0.71468149]
["bitfinex","BTCUSD",1753381798823,0.12234327,119430.0,119420.0,0.71669149]
["bitfinex","BTCUSD",1753381799260,0.12234327,119430.0,119420.0,0.71992149]
["bitfinex","BTCUSD",1753381800384,0.12234327,119430.0,119420.0,0.71669149]
["bitfinex","BTCUSD",1753381802413,0.12234327,119430.0,119420.0,0.32372669]
["bitfinex","BTCUSD",1753381802641,0.12234327,119430.0,119420.0,0.71669149]
["bitfinex","BTCUSD",1753381803537,0.12234327,119430.0,119420.0,0.71992149]
["bitfinex","BTCUSD",1753381804908,0.12234327,119430.0,119420.0,0.32695669]
["bitfinex","BTCUSD",1753381805337,0.12234327,119430.0,119420.0,0.71992149]
["bitfinex","BTCUSD",1753381805827,0.02418327,119430.0,119420.0,0.81787149]
["bitfinex","BTCUSD",1753381807429,0.02418327,119430.0,119420.0,0.29678669]
["bitfinex","BTCUSD",1753381807640,0.02418327,119430.0,119420.0,0.81787149]
["bitfinex","BTCUSD",1753381808956,0.02418327,119430.0,119420.0,0.71992149]
["bitfinex","BTCUSD",1753381809379,0.02418327,119430.0,119420.0,0.32695669]
["bitfinex","BTCUSD",1753381809590,0.02418327,119430.0,119420.0,0.71992149]
["bitfinex","BTCUSD",1753381811914,0.02418327,119430.0,119420.0,0.81433149]
["bitfinex","BTCUSD",1753381813225,0.02213327,119430.0,119420.0,0.87663149]
["bitfinex","BTCUSD",1753381814278,0.02213327,119430.0,119420.0,1.04558609]
["bitfinex","BTCUSD",1753381815349,0.02213327,119430.0,119420.0,1.04458609]
["bitfinex","BTCUSD",1753381815576,0.02213327,119430.0,119420.0,1.04658609]
["bitfinex","BTCUSD",1753381816646,0.02213327,119430.0,119420.0,1.04858609]
["bitfinex","BTCUSD",1753381816888,1e-08,119430.0,119420.0,1.04858609]
["bitfinex","BTCUSD",1753381817314,0.0032,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753381817533,0.00368769,119450.0,119440.0,0.71575925]
["bitfinex","BTCUSD",1753381817742,0.00368769,119450.0,119440.0,0.86203655]
["bitfinex","BTCUSD",1753381817955,0.00368769,119450.0,119440.0,0.95945655]
["bitfinex","BTCUSD",1753381818223,0.00368769,119450.0,119440.0,1.04393385]
["bitfinex","BTCUSD",1753381819059,0.00468769,119450.0,119440.0,1.04393385]
["bitfinex","BTCUSD",1753381820751,0.00368769,119450.0,119440.0,1.04393385]
["bitfinex","BTCUSD",1753381821381,0.00368769,119450.0,119440.0,1.04493385]
["bitfinex","BTCUSD",1753381822838,0.03716034,119450.0,119440.0,1.04493385]
["bitfinex","BTCUSD",1753381823047,0.00368769,119450.0,119440.0,1.04493385]
["bitfinex","BTCUSD",1753381823285,0.00368769,119450.0,119440.0,0.92945655]
["bitfinex","BTCUSD",1753381823501,0.00368769,119450.0,119440.0,0.53649175]
["bitfinex","BTCUSD",1753381823728,0.12769769,119450.0,119440.0,0.18519254]
["bitfinex","BTCUSD",1753381823946,1.02761356,119450.0,119440.0,0.18519261]
["bitfinex","BTCUSD",1753381824166,1.02761356,119450.0,119440.0,0.19356473]
["bitfinex","BTCUSD",1753381824372,1.03598477,119450.0,119440.0,0.20193671]
["bitfinex","BTCUSD",1753381824600,0.63464876,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381824822,0.30302004,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381825033,0.69598484,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381825245,0.68861363,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381825454,0.70535626,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381825665,0.69598484,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381825926,0.69798484,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381826148,0.28827769,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381826362,0.68124249,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381826585,1.02124249,119450.0,119440.0,0.21030862]
["bitfinex","BTCUSD",1753381826799,1.02961356,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381827010,0.29664876,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381827225,0.68124249,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381827455,0.30502025,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381827664,0.69798505,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381827871,0.68961363,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381828076,0.68124249,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381828298,0.68224249,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381828482,0.28927769,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381829170,0.20137769,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381829420,0.28927769,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381829892,0.68224249,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381830121,0.70739449,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381832198,0.74954789,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381832394,0.74954775,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381832596,0.74117668,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381833218,0.34821188,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381835091,0.31442969,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381835298,0.18634969,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381835508,0.31442969,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381836132,0.32280083,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381836345,0.71576563,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381836742,0.75880023,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381836942,1.15880023,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381837358,1.15042888,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381837540,1.15880009,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381837739,1.16717144,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381838205,1.15042888,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381838450,1.15880009,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381838916,1.05365781,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381839160,0.74859301,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381839410,1.14155781,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381840304,1.14087781,119450.0,119440.0,0.20930862]
["bitfinex","BTCUSD",1753381843575,0.07067247,119430.0,119420.0,0.18422352]
["bitfinex","BTCUSD",1753381843800,0.07067247,119430.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753381843801,0.0322,119410.0,119400.0,0.17050418]
["bitfinex","BTCUSD",1753381844014,0.53691275,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753381844231,0.6482048,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753381844437,0.26361394,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753381844647,0.27198809,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753381844879,0.28036245,119410.0,119400.0,0.204004]
["bitfinex","BTCUSD",1753381845086,0.18039238,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381845305,0.16364394,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381845462,0.14775802,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381845861,0.15613224,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381846234,0.14775802,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381846444,0.13938394,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381846639,0.14775802,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381847439,0.13938394,119410.0,119400.0,0.20414983]
["bitfinex","BTCUSD",1753381847975,0.00297,119410.0,119400.0,0.30461463]
["bitfinex","BTCUSD",1753381848173,0.12908,119410.0,119400.0,0.42593463]
["bitfinex","BTCUSD",1753381848587,0.12908,119410.0,119400.0,0.36344983]
["bitfinex","BTCUSD",1753381851326,0.1626907,119410.0,119400.0,0.36344983]
["bitfinex","BTCUSD",1753381853957,0.0346107,119410.0,119400.0,0.36344983]
["bitfinex","BTCUSD",1753381854713,0.0346107,119410.0,119400.0,0.75641463]
["bitfinex","BTCUSD",1753381858820,0.0346107,119410.0,119400.0,0.66699463]
["bitfinex","BTCUSD",1753381859028,0.0346107,119410.0,119400.0,0.75641463]
["bitfinex","BTCUSD",1753381860513,0.0346107,119410.0,119400.0,0.36344983]
["bitfinex","BTCUSD",1753381862206,0.0346107,119410.0,119400.0,0.75641463]
["bitfinex","BTCUSD",1753381863157,0.0346107,119410.0,119400.0,0.36344983]
["bitfinex","BTCUSD",1753381863643,0.0346107,119410.0,119400.0,0.75641463]
["bitfinex","BTCUSD",1753381864715,0.0346107,119410.0,119400.0,1.31833403]
["bitfinex","BTCUSD",1753381865138,0.0346107,119410.0,119400.0,0.84089193]
["bitfinex","BTCUSD",1753381865865,0.0336107,119410.0,119400.0,0.84089193]
["bitfinex","BTCUSD",1753381866294,0.025155,119430.0,119420.0,0.22549669]
["bitfinex","BTCUSD",1753381866494,0.05898865,119430.0,119420.0,0.35553669]
["bitfinex","BTCUSD",1753381866711,0.027125,119430.0,119420.0,0.35875669]
["bitfinex","BTCUSD",1753381866900,0.027125,119430.0,119420.0,0.44817669]
["bitfinex","BTCUSD",1753381868462,0.025155,119430.0,119420.0,0.44817669]
["bitfinex","BTCUSD",1753381868676,0.025155,119430.0,119420.0,0.87184149]
["bitfinex","BTCUSD",1753381868895,0.025155,119430.0,119420.0,0.95631879]
["bitfinex","BTCUSD",1753381869109,0.12808,119440.0,119430.0,0.22308057]
["bitfinex","BTCUSD",1753381869324,0.153236,119440.0,119430.0,0.22504057]
["bitfinex","BTCUSD",1753381869502,0.425156,119440.0,119430.0,0.32255057]
["bitfinex","BTCUSD",1753381869745,0.13006,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753381869955,0.00202,119450.0,119440.0,0.32262445]
["bitfinex","BTCUSD",1753381870137,0.427171,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381870388,0.40402,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381870601,0.43744528,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381871026,0.43793297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381872069,0.43893297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381872683,0.43993297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381873088,0.43793297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381873291,0.43793297,119450.0,119440.0,0.48206445]
["bitfinex","BTCUSD",1753381873818,0.43693297,119450.0,119440.0,0.48206445]
["bitfinex","BTCUSD",1753381874021,0.43593297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381874553,0.43793297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381880513,0.43793297,119450.0,119440.0,0.48276445]
["bitfinex","BTCUSD",1753381881605,0.43793297,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381882322,0.40450769,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381883747,0.40450769,119450.0,119440.0,0.84362925]
["bitfinex","BTCUSD",1753381884226,0.43795234,119450.0,119440.0,0.84362925]
["bitfinex","BTCUSD",1753381886121,0.43795234,119450.0,119440.0,0.87362925]
["bitfinex","BTCUSD",1753381887522,0.43795234,119450.0,119440.0,0.84362925]
["bitfinex","BTCUSD",1753381887949,0.43795234,119450.0,119440.0,0.87362925]
["bitfinex","BTCUSD",1753381888977,0.43795234,119450.0,119440.0,0.84362925]
["bitfinex","BTCUSD",1753381889234,0.43795234,119450.0,119440.0,0.45066445]
["bitfinex","BTCUSD",1753381890092,0.43795234,119450.0,119440.0,0.48066445]
["bitfinex","BTCUSD",1753381890586,0.03795234,119450.0,119440.0,0.87362925]
["bitfinex","BTCUSD",1753381891319,0.00250769,119450.0,119440.0,0.87362925]
["bitfinex","BTCUSD",1753381892567,0.00250769,119450.0,119440.0,1.04258385]
["bitfinex","BTCUSD",1753381892798,0.00250769,119450.0,119440.0,0.95810655]
["bitfinex","BTCUSD",1753381893847,0.00250769,119450.0,119440.0,0.95910655]
["bitfinex","BTCUSD",1753381894318,0.03628916,119450.0,119440.0,0.95910655]
["bitfinex","BTCUSD",1753381894741,0.00250769,119450.0,119440.0,0.96010655]
["bitfinex","BTCUSD",1753381894954,0.00250769,119450.0,119440.0,0.56714175]
["bitfinex","BTCUSD",1753381895163,0.00250769,119450.0,119440.0,0.96010655]
["bitfinex","BTCUSD",1753381895408,0.00250769,119450.0,119440.0,0.96006655]
["bitfinex","BTCUSD",1753381897857,0.00250769,119450.0,119440.0,1.04454385]
["bitfinex","BTCUSD",1753381898691,0.03577621,119450.0,119440.0,1.04454385]
["bitfinex","BTCUSD",1753381899134,0.03577621,119450.0,119440.0,0.56710175]
["bitfinex","BTCUSD",1753381899325,0.03577621,119450.0,119440.0,0.96006655]
["bitfinex","BTCUSD",1753381899765,0.03577621,119450.0,119440.0,1.35303135]
["bitfinex","BTCUSD",1753381900203,0.03577621,119450.0,119440.0,0.96006655]
["bitfinex","BTCUSD",1753381901105,0.03577621,119450.0,119440.0,0.56710175]
["bitfinex","BTCUSD",1753381901322,0.03577621,119450.0,119440.0,0.96006655]
["bitfinex","BTCUSD",1753381901534,0.03577621,119450.0,119440.0,1.03775848]
["bitfinex","BTCUSD",1753381902222,0.03577621,119450.0,119440.0,0.64479368]
["bitfinex","BTCUSD",1753381902429,0.03577621,119450.0,119440.0,1.03775848]
["bitfinex","BTCUSD",1753381903895,0.03577621,119450.0,119440.0,1.43072328]
["bitfinex","BTCUSD",1753381905301,0.03577621,119450.0,119440.0,1.03775848]
["bitfinex","BTCUSD",1753381906299,0.03293621,119450.0,119440.0,1.03775848]
["bitfinex","BTCUSD",1753381906519,0.0002,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753381906820,0.00028164,119460.0,119450.0,0.95577043]
["bitfinex","BTCUSD",1753381907047,0.00028164,119460.0,119450.0,1.00325828]
["bitfinex","BTCUSD",1753381907381,0.00028164,119460.0,119450.0,0.56280563]
["bitfinex","BTCUSD",1753381908217,0.00028164,119460.0,119450.0,0.95577043]
["bitfinex","BTCUSD",1753381909177,0.03456477,119460.0,119450.0,0.95577043]
["bitfinex","BTCUSD",1753381910697,0.18466477,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753381910906,0.71729008,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753381911236,0.90982257,119460.0,119450.0,0.18417712]
["bitfinex","BTCUSD",1753381911442,0.74240245,119460.0,119450.0,0.1925484]
["bitfinex","BTCUSD",1753381912065,0.74240245,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1753381912357,0.74340238,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381912706,0.74440238,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381912915,0.33469593,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381913129,0.18963477,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381913338,0.28631477,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381913964,0.334656,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381914169,0.33465593,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381914380,0.34302679,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381914598,0.33465593,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381914807,0.34302672,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1753381915220,0.74436245,119460.0,119450.0,0.20091989]
["bitfinex","BTCUSD",1753381915429,0.9117825,119460.0,119450.0,0.19254868]
["bitfinex","BTCUSD",1753381915639,0.74436245,119460.0,119450.0,0.20929117]
["bitfinex","BTCUSD",1753381916539,0.74436294,119460.0,119450.0,0.20091996]
["bitfinex","BTCUSD",1753381917088,0.91178299,119460.0,119450.0,0.19254868]
["bitfinex","BTCUSD",1753381917301,0.07347128,119450.0,119440.0,0.17582035]
["bitfinex","BTCUSD",1753381917518,0.65516431,119440.0,119430.0,0.18420775]
["bitfinex","BTCUSD",1753381917724,1.01960321,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753381917935,0.4814665,119440.0,119430.0,0.1842081]
["bitfinex","BTCUSD",1753381918146,0.8744313,119440.0,119430.0,0.20095367]
["bitfinex","BTCUSD",1753381918383,0.69861081,119440.0,119430.0,0.20932635]
["bitfinex","BTCUSD",1753381918589,0.71535554,119440.0,119430.0,0.20932635]
["bitfinex","BTCUSD",1753381918803,0.71535554,119440.0,119430.0,0.20195367]
["bitfinex","BTCUSD",1753381919022,1.69257853,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753381919439,1.71574426,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753381919708,1.71774053,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753381920130,1.72361706,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753381920342,1.72361706,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753381920343,1.72369706,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753381920558,0.23753507,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381920782,0.71696717,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381920996,0.80434717,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381922041,0.54198237,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381922255,0.93494717,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381923326,0.93694717,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381924746,1.15486717,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381925568,1.51231619,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381925729,1.55893171,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381925935,1.61231619,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381927106,1.61617138,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381927273,1.61417138,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381927472,1.61917138,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381927633,1.62317138,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381928024,1.64833638,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381928655,1.59833638,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381928855,1.64833638,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381929980,1.64832761,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753381930224,0.60518768,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753381930450,1.08473978,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753381930688,2.14682458,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753381930941,2.27199258,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753381931188,2.29544237,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753381931427,2.29544237,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381931690,2.27499258,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381931950,2.28083538,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381932236,2.27883538,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381932687,2.28283538,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381932936,2.30077173,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381933192,2.38902173,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381933476,2.30077173,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381933923,2.02422152,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381934735,2.00085173,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381934948,1.87221173,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381935176,1.54046156,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381935390,1.60206778,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381935821,1.99503258,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381936243,2.06879216,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381937884,2.06883216,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381938306,1.26313517,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381938512,1.69189179,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381938728,1.64189179,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381938939,1.95613659,119410.0,119400.0,0.00348769]
["bitfinex","BTCUSD",1753381939148,2.52087789,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381939368,2.54574851,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381939586,2.56835747,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381939875,2.59843202,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753381940109,1.47774816,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753381940328,1.71689818,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753381940614,1.71689821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753381940822,1.80845821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753381941216,1.45844888,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753381941807,0.59174943,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381942018,1.30566034,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381942224,1.4209924,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381942446,1.4461704,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381942972,1.83049401,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381943267,1.83057557,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381943546,1.85564192,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381943729,1.87806258,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381943941,1.82884897,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753381944356,1.82884897,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1753381944357,1.82984897,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1753381944735,1.82984897,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381945372,1.85992352,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381945550,2.21417258,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381946376,2.24424713,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381946762,1.85992352,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381947328,1.81243651,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381947551,1.45054669,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381947757,1.8348703,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381948366,1.81243651,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753381950829,1.34272753,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753381951040,2.16839689,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753381951410,1.71347328,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753381951618,1.83531528,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753381952252,1.86731528,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753381952473,1.86731528,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753381952869,2.25263889,119350.0,119340.0,0.007]
["bitfinex","BTCUSD",1753381953539,2.28463889,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753381953749,2.36788196,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753381953945,0.23491121,119330.0,119320.0,0.00300001]
["bitfinex","BTCUSD",1753381954202,1.30786212,119330.0,119320.0,0.00300001]
["bitfinex","BTCUSD",1753381954380,1.68919833,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381954552,1.86115538,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381954945,1.886026,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753381955146,1.886026,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381955350,1.88601057,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381955550,1.83900645,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381955780,1.83316617,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381956400,1.81072745,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381956610,1.83316991,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381958033,1.80894555,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381960277,1.80894555,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381960484,1.81674505,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381961003,1.39663599,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381961214,1.74324555,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381961422,1.7733201,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381961837,1.77584555,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381962048,1.77580555,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381962466,1.8136806,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381963096,1.93586423,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381963397,1.84761423,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381963795,1.82517177,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381964183,1.85607177,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381965389,2.25947668,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381965602,2.30458851,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381967037,2.30459124,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381967928,2.27451669,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381968130,2.24361669,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381968977,2.24536669,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381970292,2.29298658,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381970506,2.24787475,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381972540,2.30802386,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381972759,2.30803558,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381972969,2.14663558,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381973186,2.18316647,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381974447,2.27431558,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381975439,2.30741558,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381976026,1.51968706,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381976230,2.27431558,119330.0,119320.0,0.00014584]
["bitfinex","BTCUSD",1753381977407,0.51599717,119320.0,119310.0,0.12006]
["bitfinex","BTCUSD",1753381977669,0.51599717,119320.0,119310.0,0.03324678]
["bitfinex","BTCUSD",1753381977670,1.24562476,119320.0,119310.0,0.03324678]
["bitfinex","BTCUSD",1753381977818,1.26355654,119320.0,119310.0,0.03324678]
["bitfinex","BTCUSD",1753381978006,1.26355654,119320.0,119310.0,0.15450678]
["bitfinex","BTCUSD",1753381978455,1.26391654,119320.0,119310.0,0.15450678]
["bitfinex","BTCUSD",1753381978649,1.29077633,119320.0,119310.0,0.15650678]
["bitfinex","BTCUSD",1753381978849,1.05030458,119320.0,119310.0,0.07320678]
["bitfinex","BTCUSD",1753381979091,1.00024379,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381979296,1.40248873,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381979454,1.41993775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381979654,1.29009775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381979858,1.41989775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381981494,1.68396201,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381981712,1.02603349,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381981920,1.41989775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381982336,1.29009775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381982517,1.42005775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381983182,1.86905775,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381983394,1.47519349,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381983611,2.3181678,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381984047,1.92430354,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381984485,1.89424275,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381984898,1.50037849,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381985111,1.89428275,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381985549,1.67612275,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381985966,1.28225849,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381986184,1.67612275,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381986414,1.67627008,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381987575,1.54627008,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381987786,1.25985331,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381987992,0.6717849,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381988196,0.78385312,119320.0,119310.0,0.16788823]
["bitfinex","BTCUSD",1753381988413,0.79393627,119320.0,119310.0,0.16788823]
["bitfinex","BTCUSD",1753381988638,0.79340268,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381988864,0.79340268,119320.0,119310.0,0.07320678]
["bitfinex","BTCUSD",1753381989065,1.17156968,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381989299,1.18726242,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381989844,0.79339816,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381990060,1.18726242,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381990751,0.79339816,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381990974,1.17941671,119320.0,119310.0,0.33551884]
["bitfinex","BTCUSD",1753381991202,1.16140493,119320.0,119310.0,0.1678883]
["bitfinex","BTCUSD",1753381991456,0.75915999,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381991698,1.15302425,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381991904,1.17109225,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381992112,1.17108864,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381992551,1.15302069,119320.0,119310.0,0.15950678]
["bitfinex","BTCUSD",1753381992976,0.64085575,119320.0,119310.0,0.34390015]
["bitfinex","BTCUSD",1753381993180,1.18140144,119320.0,119310.0,0.34390015]
["bitfinex","BTCUSD",1753381993377,1.05148144,119320.0,119310.0,0.34390015]
["bitfinex","BTCUSD",1753381993581,0.62830067,119320.0,119310.0,0.36066242]
["bitfinex","BTCUSD",1753381993728,0.79591772,119320.0,119310.0,0.34390015]
["bitfinex","BTCUSD",1753381994429,0.78753725,119320.0,119310.0,0.33551884]
["bitfinex","BTCUSD",1753381994630,0.78753725,119320.0,119310.0,0.34390029]
["bitfinex","BTCUSD",1753381995038,0.78753725,119320.0,119310.0,0.35228167]
["bitfinex","BTCUSD",1753381995250,0.78753725,119320.0,119310.0,0.36066298]
["bitfinex","BTCUSD",1753381995455,0.78165434,119320.0,119310.0,0.36066298]
["bitfinex","BTCUSD",1753381996237,0.61991834,119320.0,119310.0,0.36904408]
["bitfinex","BTCUSD",1753381996445,0.78753483,119320.0,119310.0,0.36066298]
["bitfinex","BTCUSD",1753381996800,0.61991799,119320.0,119310.0,0.36904408]
["bitfinex","BTCUSD",1753381997007,0.48999799,119320.0,119310.0,0.36904359]
["bitfinex","BTCUSD",1753381997208,0.04875954,119320.0,119310.0,0.76290785]
["bitfinex","BTCUSD",1753381997374,0.027185,119320.0,119310.0,0.76290785]
["bitfinex","BTCUSD",1753381997526,0.16540519,119320.0,119310.0,0.76290785]
["bitfinex","BTCUSD",1753381997743,0.18216606,119320.0,119310.0,0.36904359]
["bitfinex","BTCUSD",1753381998420,0.18116606,119320.0,119310.0,0.36704359]
["bitfinex","BTCUSD",1753381998881,0.17278552,119320.0,119310.0,0.36342359]
["bitfinex","BTCUSD",1753381999121,0.17378552,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753381999567,0.18216592,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382000239,0.17378545,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382000504,0.18216585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382000862,0.05232585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382001063,0.19050646,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382001229,0.19050639,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382001608,0.18212585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382001781,0.05232585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382002082,0.17374545,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382002290,0.18212585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382002983,0.05232585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382003203,0.18208585,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382003762,0.17370545,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382003993,0.156945,119320.0,119310.0,0.36742359]
["bitfinex","BTCUSD",1753382005559,0.002,119320.0,119310.0,0.89100785]
["bitfinex","BTCUSD",1753382006557,0.001,119320.0,119310.0,0.88700785]
["bitfinex","BTCUSD",1753382006819,0.002,119320.0,119310.0,0.89200785]
["bitfinex","BTCUSD",1753382007073,0.401,119320.0,119310.0,0.88700785]
["bitfinex","BTCUSD",1753382008026,0.001,119320.0,119310.0,0.88700785]
["bitfinex","BTCUSD",1753382008927,0.56365363,119330.0,119310.0,0.79294675]
["bitfinex","BTCUSD",1753382009147,0.56365363,119330.0,119320.0,0.64922237]
["bitfinex","BTCUSD",1753382009410,0.56365363,119330.0,119320.0,0.73590237]
["bitfinex","BTCUSD",1753382010346,0.56365363,119330.0,119320.0,0.34203811]
["bitfinex","BTCUSD",1753382010547,0.56365363,119330.0,119320.0,0.73890237]
["bitfinex","BTCUSD",1753382012497,0.52972,119330.0,119320.0,0.73890237]
["bitfinex","BTCUSD",1753382013184,0.4,119330.0,119320.0,0.73890237]
["bitfinex","BTCUSD",1753382014821,0.4,119330.0,119320.0,0.74190237]
["bitfinex","BTCUSD",1753382016063,0.4,119330.0,119320.0,0.34803811]
["bitfinex","BTCUSD",1753382016356,0.4,119330.0,119320.0,0.47755811]
["bitfinex","BTCUSD",1753382017520,0.42513973,119330.0,119320.0,0.15528]
["bitfinex","BTCUSD",1753382017722,1.15140403,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1753382017921,0.93939608,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1753382018169,1.28323338,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1753382018595,1.28910809,119330.0,119320.0,0.006]
["bitfinex","BTCUSD",1753382018924,1.28910809,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382019344,1.28323338,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753382019552,1.21560584,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753382019764,1.21560584,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382020379,1.22148126,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382020582,1.24666426,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382021309,1.24766426,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382021509,1.14766426,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382021727,1.16470429,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753382022585,0.53344619,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382022792,1.2212335,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382022999,1.3082835,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382023214,1.70214776,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382023455,1.70802144,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382023886,1.18455718,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382024100,1.27967718,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382024313,1.30486518,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382024730,0.91100092,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382025177,1.17514518,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382025377,1.30486518,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382025726,1.28332575,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382025992,0.72904149,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382026197,1.25262575,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382026701,1.27415826,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382026838,0.8802939,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382027042,1.27415816,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382028165,1.73262242,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382029047,1.73262242,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382029253,1.33875816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382029472,1.33975816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382029904,1.34075816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382030108,1.33935816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382030320,1.17773816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382030525,1.30885816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382030968,1.30298569,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382031396,1.30885368,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382031598,1.30298569,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382032308,1.27168569,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382033898,1.1489463,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382034113,1.2800263,119320.0,119310.0,0.03308678]
["bitfinex","BTCUSD",1753382034313,1.2800263,119320.0,119310.0,0.20071732]
["bitfinex","BTCUSD",1753382035209,0.98132981,119320.0,119310.0,0.20372732]
["bitfinex","BTCUSD",1753382035411,0.80861279,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382035562,0.80859702,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382035777,0.50990053,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382036019,0.62525636,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382036477,0.78449224,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382036677,0.80013712,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382036880,0.78449224,119320.0,119310.0,0.31871732]
["bitfinex","BTCUSD",1753382037082,1.17195582,119320.0,119310.0,0.15108678]
["bitfinex","BTCUSD",1753382037312,1.25760582,119320.0,119310.0,0.15108678]
["bitfinex","BTCUSD",1753382038494,1.27325361,119320.0,119310.0,0.15108678]
["bitfinex","BTCUSD",1753382038759,1.25760582,119320.0,119310.0,0.15108678]
["bitfinex","BTCUSD",1753382038938,1.25760582,119320.0,119310.0,0.03812678]
["bitfinex","BTCUSD",1753382041359,1.25760582,119320.0,119310.0,0.03308678]
["bitfinex","BTCUSD",1753382041558,1.27326093,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382043057,1.27326093,119320.0,119310.0,0.03288678]
["bitfinex","BTCUSD",1753382043456,1.27302093,119320.0,119310.0,0.03288678]
["bitfinex","BTCUSD",1753382043873,1.27302093,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382044267,1.27889566,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382044468,1.27885566,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382045263,1.14813566,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382045514,1.27885566,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382045722,1.27881566,119320.0,119310.0,0.03288678]
["bitfinex","BTCUSD",1753382047091,1.27881566,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382047295,0.8849514,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382047505,1.27881566,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382047895,0.49902491,119320.0,119310.0,0.28841732]
["bitfinex","BTCUSD",1753382048138,0.10213241,119320.0,119310.0,0.78657141]
["bitfinex","BTCUSD",1753382048395,0.002,119320.0,119310.0,0.78657141]
["bitfinex","BTCUSD",1753382048622,0.53352,119320.0,119310.0,0.74062523]
["bitfinex","BTCUSD",1753382049067,0.53252,119320.0,119310.0,0.74062523]
["bitfinex","BTCUSD",1753382049288,0.53256,119320.0,119310.0,0.74062523]
["bitfinex","BTCUSD",1753382049732,0.53156,119320.0,119310.0,0.74062523]
["bitfinex","BTCUSD",1753382050372,0.4,119320.0,119310.0,0.74262523]
["bitfinex","BTCUSD",1753382050683,0.53152,119320.0,119310.0,0.74062523]
["bitfinex","BTCUSD",1753382050830,0.53152,119320.0,119310.0,0.74162523]
["bitfinex","BTCUSD",1753382051039,0.53152,119320.0,119310.0,0.74462523]
["bitfinex","BTCUSD",1753382051261,0.53152,119320.0,119310.0,0.74362523]
["bitfinex","BTCUSD",1753382051465,0.13152,119320.0,119310.0,0.74362523]
["bitfinex","BTCUSD",1753382051729,0.13152,119320.0,119310.0,0.74662523]
["bitfinex","BTCUSD",1753382052296,0.05412614,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753382052568,0.27012351,119330.0,119320.0,0.25590811]
["bitfinex","BTCUSD",1753382052956,0.27850356,119330.0,119320.0,0.33118792]
["bitfinex","BTCUSD",1753382053183,0.42934667,119330.0,119320.0,0.14681]
["bitfinex","BTCUSD",1753382053406,0.17599717,119320.0,119310.0,0.15244678]
["bitfinex","BTCUSD",1753382053630,0.68118935,119320.0,119310.0,0.03388678]
["bitfinex","BTCUSD",1753382053913,0.23271831,119320.0,119310.0,0.30099015]
["bitfinex","BTCUSD",1753382054143,0.24947932,119320.0,119310.0,0.33289022]
["bitfinex","BTCUSD",1753382054368,0.2410985,119320.0,119310.0,0.34965284]
["bitfinex","BTCUSD",1753382054590,0.2410985,119320.0,119310.0,0.34965298]
["bitfinex","BTCUSD",1753382054821,0.2410985,119320.0,119310.0,0.35165298]
["bitfinex","BTCUSD",1753382055056,0.24947925,119320.0,119310.0,0.35165298]
["bitfinex","BTCUSD",1753382055310,0.2410985,119320.0,119310.0,0.34327167]
["bitfinex","BTCUSD",1753382055545,0.24947925,119320.0,119310.0,0.34527167]
["bitfinex","BTCUSD",1753382055763,0.41709574,119320.0,119310.0,0.32012732]
["bitfinex","BTCUSD",1753382055988,0.40871555,119320.0,119310.0,0.32012732]
["bitfinex","BTCUSD",1753382056215,0.24109906,119320.0,119310.0,0.32012732]
["bitfinex","BTCUSD",1753382056441,0.24109906,119320.0,119310.0,0.32850884]
["bitfinex","BTCUSD",1753382056684,0.24109906,119320.0,119310.0,0.32012732]
["bitfinex","BTCUSD",1753382056920,0.24109906,119320.0,119310.0,0.33689029]
["bitfinex","BTCUSD",1753382057149,0.24109906,119320.0,119310.0,0.32850884]
["bitfinex","BTCUSD",1753382057391,0.24109906,119320.0,119310.0,0.34527167]
["bitfinex","BTCUSD",1753382057622,0.24109906,119320.0,119310.0,0.33689029]
["bitfinex","BTCUSD",1753382058086,0.23271831,119320.0,119310.0,0.34527153]
["bitfinex","BTCUSD",1753382058276,0.24109899,119320.0,119310.0,0.3452716]
["bitfinex","BTCUSD",1753382058761,0.24109899,119320.0,119310.0,0.32012732]
["bitfinex","BTCUSD",1753382059041,0.04465955,119330.0,119320.0,0.25555846]
["bitfinex","BTCUSD",1753382059281,0.02898704,119330.0,119320.0,0.74050305]
["bitfinex","BTCUSD",1753382059518,0.02898704,119330.0,119320.0,0.74351305]
["bitfinex","BTCUSD",1753382059726,0.15669903,119330.0,119320.0,0.34964879]
["bitfinex","BTCUSD",1753382060415,0.13993949,119330.0,119320.0,0.34964879]
["bitfinex","BTCUSD",1753382060630,0.14831912,119330.0,119320.0,0.35064879]
["bitfinex","BTCUSD",1753382061562,0.13993949,119330.0,119320.0,0.35064879]
["bitfinex","BTCUSD",1753382061762,0.13993949,119330.0,119320.0,0.34964879]
["bitfinex","BTCUSD",1753382061970,0.13993949,119330.0,119320.0,0.35164879]
["bitfinex","BTCUSD",1753382062468,0.01675905,119330.0,119320.0,0.35164879]
["bitfinex","BTCUSD",1753382062699,0.13993949,119330.0,119320.0,0.35164879]
["bitfinex","BTCUSD",1753382062954,0.15669875,119330.0,119320.0,0.35164879]
["bitfinex","BTCUSD",1753382063384,0.15669875,119330.0,119320.0,0.35364879]
["bitfinex","BTCUSD",1753382064059,0.13993949,119330.0,119320.0,0.35364879]
["bitfinex","BTCUSD",1753382064512,0.13156,119330.0,119320.0,0.35364879]
["bitfinex","BTCUSD",1753382065278,0.03310839,119340.0,119330.0,0.24626247]
["bitfinex","BTCUSD",1753382065499,0.15648954,119340.0,119330.0,0.34873194]
["bitfinex","BTCUSD",1753382065858,0.16486832,119340.0,119330.0,0.34873201]
["bitfinex","BTCUSD",1753382066070,0.17324731,119340.0,119330.0,0.34873201]
["bitfinex","BTCUSD",1753382066524,0.16486832,119340.0,119330.0,0.34873201]
["bitfinex","BTCUSD",1753382066770,0.17324731,119340.0,119330.0,0.34035231]
["bitfinex","BTCUSD",1753382067003,0.18162644,119340.0,119330.0,0.34873208]
["bitfinex","BTCUSD",1753382067234,0.17324731,119340.0,119330.0,0.34873208]
["bitfinex","BTCUSD",1753382067440,0.17324724,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382067667,0.17324724,119340.0,119330.0,0.34973166]
["bitfinex","BTCUSD",1753382068098,0.16486832,119340.0,119330.0,0.34973166]
["bitfinex","BTCUSD",1753382068362,0.17324724,119340.0,119330.0,0.34973166]
["bitfinex","BTCUSD",1753382068580,0.16486832,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382068794,0.17324724,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382069455,0.15648954,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382069577,0.16486839,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382069994,0.17324731,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382070442,0.18162637,119340.0,119330.0,0.34135196]
["bitfinex","BTCUSD",1753382070839,0.1900055,119340.0,119330.0,0.33297247]
["bitfinex","BTCUSD",1753382071028,0.1900055,119340.0,119330.0,0.34135231]
["bitfinex","BTCUSD",1753382071237,0.18162637,119340.0,119330.0,0.34135231]
["bitfinex","BTCUSD",1753382071935,0.17324731,119340.0,119330.0,0.34973208]
["bitfinex","BTCUSD",1753382072160,0.17324731,119340.0,119330.0,0.35811178]
["bitfinex","BTCUSD",1753382072675,0.16486839,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382073112,0.15628954,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382073330,0.13156,119340.0,119330.0,0.35811129]
["bitfinex","BTCUSD",1753382073542,0.88856474,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382073767,1.13167621,119350.0,119340.0,0.1976884]
["bitfinex","BTCUSD",1753382073958,1.13167621,119350.0,119340.0,0.2006984]
["bitfinex","BTCUSD",1753382074160,0.65975195,119350.0,119340.0,0.29177774]
["bitfinex","BTCUSD",1753382074384,0.92989703,119350.0,119340.0,0.29177774]
["bitfinex","BTCUSD",1753382074586,1.06141703,119350.0,119340.0,0.29177774]
["bitfinex","BTCUSD",1753382074712,1.05457621,119350.0,119340.0,0.2833984]
["bitfinex","BTCUSD",1753382074916,1.21477228,119350.0,119340.0,0.2833984]
["bitfinex","BTCUSD",1753382075133,1.29283228,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382075541,1.30067463,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382076358,1.29229613,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382076560,1.30067456,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382076834,1.30905327,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382077124,1.1331002,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382077341,1.11638425,119350.0,119340.0,0.29272774]
["bitfinex","BTCUSD",1753382077552,1.11638425,119350.0,119340.0,0.2843484]
["bitfinex","BTCUSD",1753382077772,1.28395861,119350.0,119340.0,0.2843484]
["bitfinex","BTCUSD",1753382077983,1.27807958,119350.0,119340.0,0.2036984]
["bitfinex","BTCUSD",1753382078217,1.28396479,119350.0,119340.0,0.2036984]
["bitfinex","BTCUSD",1753382078426,1.27558657,119350.0,119340.0,0.1705984]
["bitfinex","BTCUSD",1753382078634,1.27558657,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1753382079274,0.01675826,119340.0,119330.0,0.31376244]
["bitfinex","BTCUSD",1753382079460,0.42096179,119340.0,119330.0,0.28025244]
["bitfinex","BTCUSD",1753382079714,0.17598235,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1753382079928,0.68142378,119330.0,119320.0,0.19961649]
["bitfinex","BTCUSD",1753382080138,0.75907378,119330.0,119320.0,0.20799731]
["bitfinex","BTCUSD",1753382080340,0.75069408,119330.0,119320.0,0.19961649]
["bitfinex","BTCUSD",1753382080803,0.74231417,119330.0,119320.0,0.19961649]
["bitfinex","BTCUSD",1753382081451,0.74231417,119330.0,119320.0,0.20999731]
["bitfinex","BTCUSD",1753382081711,0.74231417,119330.0,119320.0,0.21837806]
["bitfinex","BTCUSD",1753382081965,0.74231417,119330.0,119320.0,0.22875874]
["bitfinex","BTCUSD",1753382082194,0.74231417,119330.0,119320.0,0.22037806]
["bitfinex","BTCUSD",1753382082896,0.74231417,119330.0,119320.0,0.21199731]
["bitfinex","BTCUSD",1753382083355,0.74231417,119330.0,119320.0,0.22037806]
["bitfinex","BTCUSD",1753382083723,0.76749417,119330.0,119320.0,0.20361649]
["bitfinex","BTCUSD",1753382083955,0.78494319,119330.0,119320.0,0.20361649]
["bitfinex","BTCUSD",1753382084171,0.81654319,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753382084391,0.84764319,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753382084644,0.84904319,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753382085127,0.84904319,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1753382085568,0.83228302,119330.0,119310.0,0.19668146]
["bitfinex","BTCUSD",1753382085726,0.61788231,119320.0,119310.0,0.21890015]
["bitfinex","BTCUSD",1753382085930,0.61984231,119320.0,119310.0,0.29929015]
["bitfinex","BTCUSD",1753382086317,0.7958392,119320.0,119310.0,0.29090877]
["bitfinex","BTCUSD",1753382086709,0.8734892,119320.0,119310.0,0.29929008]
["bitfinex","BTCUSD",1753382086946,0.88186981,119320.0,119310.0,0.30029008]
["bitfinex","BTCUSD",1753382087162,0.80421981,119320.0,119310.0,0.31069132]
["bitfinex","BTCUSD",1753382087401,0.80421981,119320.0,119310.0,0.31907249]
["bitfinex","BTCUSD",1753382087633,0.80421981,119320.0,119310.0,0.30231008]
["bitfinex","BTCUSD",1753382087861,0.40197515,119320.0,119310.0,0.28554732]
["bitfinex","BTCUSD",1753382088090,0.40197515,119320.0,119310.0,0.29392884]
["bitfinex","BTCUSD",1753382088327,0.40197515,119320.0,119310.0,0.28554732]
["bitfinex","BTCUSD",1753382088592,0.40197515,119320.0,119310.0,0.29392884]
["bitfinex","BTCUSD",1753382089102,0.7874588,119320.0,119310.0,0.03752678]
["bitfinex","BTCUSD",1753382089347,0.8651088,119320.0,119310.0,0.03438678]
["bitfinex","BTCUSD",1753382089590,0.8902908,119320.0,119310.0,0.03438678]
["bitfinex","BTCUSD",1753382089845,0.88191005,119320.0,119310.0,0.03438678]
["bitfinex","BTCUSD",1753382090857,0.88191005,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382091359,0.96445907,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382091604,1.69972333,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382091854,0.91787908,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382092201,1.31174334,119320.0,119310.0,0.00188678]
["bitfinex","BTCUSD",1753382092443,0.91787908,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382092699,1.24724334,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382093846,1.27914334,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382094794,1.24724334,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382095022,1.30874334,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382095439,1.27724334,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382095974,1.24724334,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382097282,1.24135907,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382098851,1.16370907,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382099026,1.24135907,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382099237,1.25702816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382100559,1.28972816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382101194,1.29560331,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382101600,0.9297639,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382101818,1.32362816,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382102164,1.32950288,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382103342,1.72336714,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382104041,1.79923866,119320.0,119310.0,0.00088678]
["bitfinex","BTCUSD",1753382104275,0.59756094,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753382104567,1.39087764,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753382104774,1.41031757,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753382105188,1.38516783,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753382105388,1.3670879,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753382106181,1.3700879,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753382106383,0.01676537,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753382106586,1.27877557,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753382106783,1.74344466,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753382106987,1.76863866,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753382107812,1.79335184,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753382108904,1.70003275,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753382109110,1.79331709,119290.0,119280.0,0.0054]
["bitfinex","BTCUSD",1753382109314,0.18512172,119280.0,119270.0,0.031]
["bitfinex","BTCUSD",1753382109526,0.80454677,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753382109737,0.20190409,119270.0,119260.0,0.034]
["bitfinex","BTCUSD",1753382109944,0.81290565,119270.0,119260.0,0.034]
["bitfinex","BTCUSD",1753382110154,1.15290565,119270.0,119260.0,0.03712]
["bitfinex","BTCUSD",1753382110573,1.15339252,119270.0,119260.0,0.03712]
["bitfinex","BTCUSD",1753382111946,1.17858952,119270.0,119260.0,0.03712]
["bitfinex","BTCUSD",1753382114168,1.17858952,119270.0,119260.0,0.02533881]
["bitfinex","BTCUSD",1753382115455,1.1942104,119270.0,119260.0,0.02533881]
["bitfinex","BTCUSD",1753382116245,1.21568709,119270.0,119260.0,0.02533881]
["bitfinex","BTCUSD",1753382116773,1.29898709,119270.0,119260.0,0.02221881]
["bitfinex","BTCUSD",1753382117973,1.29898709,119270.0,119260.0,0.02533881]
["bitfinex","BTCUSD",1753382119037,1.21568709,119270.0,119260.0,0.02533881]
["bitfinex","BTCUSD",1753382120141,0.17608572,119260.0,119250.0,0.14322]
["bitfinex","BTCUSD",1753382120374,0.8042163,119260.0,119250.0,0.03632]
["bitfinex","BTCUSD",1753382120624,0.81983718,119260.0,119250.0,0.03632]
["bitfinex","BTCUSD",1753382121056,0.8450361,119260.0,119250.0,0.06912]
["bitfinex","BTCUSD",1753382121269,0.8450361,119260.0,119250.0,0.07115]
["bitfinex","BTCUSD",1753382121482,0.44915184,119260.0,119250.0,0.14655]
["bitfinex","BTCUSD",1753382121724,0.44915184,119260.0,119250.0,0.14855]
["bitfinex","BTCUSD",1753382122554,0.8430161,119260.0,119250.0,0.14855]
["bitfinex","BTCUSD",1753382122763,0.8430161,119260.0,119250.0,0.14655]
["bitfinex","BTCUSD",1753382123364,0.8430161,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382124403,0.84887578,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382125383,0.13954161,119260.0,119250.0,0.31526488]
["bitfinex","BTCUSD",1753382125596,0.42442456,119260.0,119250.0,0.33203601]
["bitfinex","BTCUSD",1753382125813,0.44004736,119260.0,119250.0,0.33203601]
["bitfinex","BTCUSD",1753382126028,0.42327792,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382127292,0.42914045,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382128578,0.82300471,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382129179,0.82302094,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382129381,0.84046996,119260.0,119250.0,0.14755]
["bitfinex","BTCUSD",1753382130482,0.84244996,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382130686,0.92574996,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382131313,1.26574996,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382131971,1.33174996,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382132396,1.34979059,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382132635,1.34981806,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382132947,1.31731806,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382133159,1.34981806,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382135453,1.34842193,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382135664,1.28382193,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382138086,1.34982193,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382138299,1.34983374,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382139298,1.35766864,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382139743,1.32516864,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382140270,1.31733374,119260.0,119250.0,0.0014]
["bitfinex","BTCUSD",1753382141124,5.0,119230.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753382141357,5.0,119230.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753382141358,0.00839193,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753382141581,1.51218102,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753382141802,1.50741993,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1753382142022,0.92756156,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753382142236,0.51626307,119140.0,119120.0,0.07913]
["bitfinex","BTCUSD",1753382142455,0.53188834,119140.0,119130.0,0.09006884]
["bitfinex","BTCUSD",1753382142701,0.94319784,119140.0,119130.0,0.09006884]
["bitfinex","BTCUSD",1753382142936,0.05829551,119140.0,119130.0,0.27770054]
["bitfinex","BTCUSD",1753382143168,0.21893709,119140.0,119130.0,0.12372884]
["bitfinex","BTCUSD",1753382143390,0.53714679,119150.0,119130.0,0.15382884]
["bitfinex","BTCUSD",1753382143616,0.21827161,119140.0,119130.0,0.01393884]
["bitfinex","BTCUSD",1753382143851,0.2148782,119140.0,119130.0,0.01393884]
["bitfinex","BTCUSD",1753382144074,0.1866562,119140.0,119130.0,0.07803884]
["bitfinex","BTCUSD",1753382144297,0.1866562,119140.0,119130.0,0.15712884]
["bitfinex","BTCUSD",1753382144298,0.05181737,119140.0,119130.0,0.15712884]
["bitfinex","BTCUSD",1753382144538,0.20386002,119140.0,119130.0,0.15712884]
["bitfinex","BTCUSD",1753382144754,0.57993823,119140.0,119130.0,0.09302884]
["bitfinex","BTCUSD",1753382144981,0.59555972,119140.0,119130.0,0.12492884]
["bitfinex","BTCUSD",1753382145215,0.59355972,119140.0,119130.0,0.12492884]
["bitfinex","BTCUSD",1753382145440,0.93355972,119140.0,119130.0,0.12492884]
["bitfinex","BTCUSD",1753382145648,0.52810249,119140.0,119130.0,0.12492884]
["bitfinex","BTCUSD",1753382145867,0.82421761,119140.0,119130.0,0.12492884]
["bitfinex","BTCUSD",1753382146079,0.19507364,119150.0,119130.0,0.08713544]
["bitfinex","BTCUSD",1753382146294,0.57112733,119140.0,119130.0,0.09427544]
["bitfinex","BTCUSD",1753382146513,0.01679027,119110.0,119100.0,0.26198]
["bitfinex","BTCUSD",1753382146750,0.13433147,119110.0,119100.0,0.26412]
["bitfinex","BTCUSD",1753382146969,0.16790764,119120.0,119110.0,0.0315]
["bitfinex","BTCUSD",1753382146970,0.14167207,119120.0,119110.0,0.0315]
["bitfinex","BTCUSD",1753382147187,0.14167207,119120.0,119110.0,0.06534]
["bitfinex","BTCUSD",1753382147401,0.12728349,119120.0,119110.0,0.35545348]
["bitfinex","BTCUSD",1753382147643,0.13567831,119120.0,119110.0,0.18753854]
["bitfinex","BTCUSD",1753382147862,0.13616428,119120.0,119110.0,0.17914294]
["bitfinex","BTCUSD",1753382148079,0.13616428,119120.0,119110.0,0.28714642]
["bitfinex","BTCUSD",1753382148292,0.03406462,119120.0,119110.0,0.43453726]
["bitfinex","BTCUSD",1753382148508,0.02567022,119120.0,119110.0,0.42613873]
["bitfinex","BTCUSD",1753382148721,0.02567022,119120.0,119110.0,0.41774342]
["bitfinex","BTCUSD",1753382148969,0.00888037,119120.0,119110.0,0.41774027]
["bitfinex","BTCUSD",1753382149191,0.01727484,119120.0,119110.0,0.41773677]
["bitfinex","BTCUSD",1753382149414,0.02566945,119120.0,119110.0,0.41773677]
["bitfinex","BTCUSD",1753382149629,0.03406413,119120.0,119110.0,0.41129838]
["bitfinex","BTCUSD",1753382149834,0.53356792,119120.0,119110.0,0.08323]
["bitfinex","BTCUSD",1753382150051,0.52517331,119120.0,119110.0,0.22214245]
["bitfinex","BTCUSD",1753382150279,0.36666994,119120.0,119110.0,0.40358977]
["bitfinex","BTCUSD",1753382150481,0.3582747,119120.0,119110.0,0.37418467]
["bitfinex","BTCUSD",1753382150916,0.34988023,119120.0,119110.0,0.36578463]
["bitfinex","BTCUSD",1753382151137,0.34148597,119120.0,119110.0,0.36578463]
["bitfinex","BTCUSD",1753382151355,0.34148597,119120.0,119110.0,0.75144483]
["bitfinex","BTCUSD",1753382151356,0.00148597,119120.0,119110.0,0.75144483]
["bitfinex","BTCUSD",1753382151596,0.00148597,119120.0,119110.0,0.78434483]
["bitfinex","BTCUSD",1753382152044,0.00148597,119120.0,119110.0,0.78574483]
["bitfinex","BTCUSD",1753382152259,0.00148597,119120.0,119110.0,0.78590483]
["bitfinex","BTCUSD",1753382152691,0.00148597,119120.0,119110.0,0.78840483]
["bitfinex","BTCUSD",1753382153418,0.00148597,119120.0,119110.0,0.40274463]
["bitfinex","BTCUSD",1753382153636,0.00148597,119120.0,119110.0,0.78840483]
["bitfinex","BTCUSD",1753382156820,0.00148597,119120.0,119110.0,0.65772483]
["bitfinex","BTCUSD",1753382157032,0.00148597,119120.0,119110.0,0.78828483]
["bitfinex","BTCUSD",1753382158364,0.00148597,119120.0,119110.0,0.65772483]
["bitfinex","BTCUSD",1753382158590,0.00148597,119120.0,119110.0,0.78824483]
["bitfinex","BTCUSD",1753382159019,0.00148597,119120.0,119110.0,0.8637436]
["bitfinex","BTCUSD",1753382161262,0.00148597,119120.0,119110.0,0.7332236]
["bitfinex","BTCUSD",1753382161476,0.00148597,119120.0,119110.0,0.8636636]
["bitfinex","BTCUSD",1753382161922,0.02104066,119130.0,119120.0,0.25598174]
["bitfinex","BTCUSD",1753382162109,0.09085559,119140.0,119130.0,0.22416553]
["bitfinex","BTCUSD",1753382162241,0.08311554,119140.0,119130.0,0.74240573]
["bitfinex","BTCUSD",1753382162452,0.10440744,119140.0,119130.0,0.81853573]
["bitfinex","BTCUSD",1753382163287,0.10540744,119140.0,119130.0,0.82053573]
["bitfinex","BTCUSD",1753382164141,0.0377799,119140.0,119130.0,0.85343573]
["bitfinex","BTCUSD",1753382164347,0.0387799,119140.0,119130.0,0.85343573]
["bitfinex","BTCUSD",1753382164984,0.0232919,119140.0,119130.0,0.85343573]
["bitfinex","BTCUSD",1753382165826,0.0222919,119140.0,119130.0,0.85343573]
["bitfinex","BTCUSD",1753382166255,0.0232919,119140.0,119130.0,0.85643573]
["bitfinex","BTCUSD",1753382167334,0.04654559,119140.0,119130.0,0.85643573]
["bitfinex","BTCUSD",1753382167775,0.04554559,119140.0,119130.0,0.85443573]
["bitfinex","BTCUSD",1753382168286,0.04654559,119140.0,119130.0,0.86043573]
["bitfinex","BTCUSD",1753382168907,0.04654559,119140.0,119130.0,0.78430573]
["bitfinex","BTCUSD",1753382169122,0.04654559,119140.0,119130.0,0.86043573]
["bitfinex","BTCUSD",1753382169333,0.08678097,119140.0,119130.0,0.86945662]
["bitfinex","BTCUSD",1753382169751,0.04654559,119140.0,119130.0,0.86945662]
["bitfinex","BTCUSD",1753382170373,0.08678097,119140.0,119130.0,0.86945662]
["bitfinex","BTCUSD",1753382170568,0.09263598,119140.0,119130.0,0.86945662]
["bitfinex","BTCUSD",1753382171211,0.08487029,119140.0,119130.0,0.86945662]
["bitfinex","BTCUSD",1753382171362,0.09263598,119140.0,119130.0,0.86925662]
["bitfinex","BTCUSD",1753382171562,0.08678097,119140.0,119130.0,0.86925662]
["bitfinex","BTCUSD",1753382172984,0.08678097,119140.0,119130.0,0.47457553]
["bitfinex","BTCUSD",1753382173160,0.08678097,119140.0,119130.0,0.86785662]
["bitfinex","BTCUSD",1753382173407,0.07901528,119140.0,119130.0,0.86785662]
["bitfinex","BTCUSD",1753382173590,0.07901528,119140.0,119130.0,0.47317553]
["bitfinex","BTCUSD",1753382173799,0.07901528,119140.0,119130.0,0.86785662]
["bitfinex","BTCUSD",1753382174197,0.0387799,119140.0,119130.0,0.86785662]
["bitfinex","BTCUSD",1753382174406,0.05666229,119140.0,119130.0,0.86785662]
["bitfinex","BTCUSD",1753382174652,0.0387799,119140.0,119130.0,0.86785662]
["bitfinex","BTCUSD",1753382175272,0.05666229,119140.0,119130.0,0.86925662]
["bitfinex","BTCUSD",1753382175479,0.0387799,119140.0,119130.0,0.86925662]
["bitfinex","BTCUSD",1753382175916,0.0166207,119150.0,119140.0,0.25684933]
["bitfinex","BTCUSD",1753382176117,0.003,119150.0,119140.0,0.73557042]
["bitfinex","BTCUSD",1753382177165,0.003,119150.0,119140.0,0.73757042]
["bitfinex","BTCUSD",1753382177583,0.02226922,119150.0,119140.0,0.73757042]
["bitfinex","BTCUSD",1753382177823,0.003,119150.0,119140.0,0.73757042]
["bitfinex","BTCUSD",1753382179018,0.004,119150.0,119140.0,0.74257042]
["bitfinex","BTCUSD",1753382179417,0.004,119150.0,119140.0,0.73417743]
["bitfinex","BTCUSD",1753382179790,0.004,119150.0,119140.0,0.74257042]
["bitfinex","BTCUSD",1753382182417,0.02267363,119150.0,119140.0,0.74257042]
["bitfinex","BTCUSD",1753382182849,0.02267363,119150.0,119140.0,0.87261042]
["bitfinex","BTCUSD",1753382187088,0.02267363,119150.0,119140.0,0.95700772]
["bitfinex","BTCUSD",1753382187336,0.06762754,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753382187570,0.06762754,119160.0,119150.0,1.17687531]
["bitfinex","BTCUSD",1753382187802,0.06762754,119160.0,119150.0,1.25875531]
["bitfinex","BTCUSD",1753382188019,0.08327836,119160.0,119150.0,1.25875531]
["bitfinex","BTCUSD",1753382188881,0.08327836,119160.0,119150.0,1.17827531]
["bitfinex","BTCUSD",1753382189117,0.08327872,119160.0,119150.0,1.25875531]
["bitfinex","BTCUSD",1753382189333,0.08427872,119160.0,119150.0,1.26375531]
["bitfinex","BTCUSD",1753382189756,0.08763605,119160.0,119150.0,1.26375531]
["bitfinex","BTCUSD",1753382191484,0.08763605,119160.0,119150.0,1.26675531]
["bitfinex","BTCUSD",1753382192486,0.08541192,119160.0,119150.0,1.35123261]
["bitfinex","BTCUSD",1753382195791,0.02000851,119160.0,119150.0,1.35123261]
["bitfinex","BTCUSD",1753382196227,0.003,119170.0,119160.0,1.0447791]
["bitfinex","BTCUSD",1753382196452,0.003,119170.0,119160.0,1.1766591]
["bitfinex","BTCUSD",1753382196674,0.003,119170.0,119160.0,1.2571391]
["bitfinex","BTCUSD",1753382197535,0.004,119170.0,119160.0,1.26268501]
["bitfinex","BTCUSD",1753382197749,0.004,119170.0,119160.0,1.26328501]
["bitfinex","BTCUSD",1753382199629,0.02306234,119170.0,119160.0,1.26328501]
["bitfinex","BTCUSD",1753382199847,0.004,119170.0,119160.0,1.26328501]
["bitfinex","BTCUSD",1753382200062,0.004,119170.0,119160.0,1.34776231]
["bitfinex","BTCUSD",1753382200289,0.004,119170.0,119160.0,1.34916231]
["bitfinex","BTCUSD",1753382202032,0.004,119170.0,119160.0,1.34908231]
["bitfinex","BTCUSD",1753382203619,0.004,119170.0,119160.0,0.55972013]
["bitfinex","BTCUSD",1753382203831,0.004,119170.0,119160.0,1.34908231]
["bitfinex","BTCUSD",1753382204042,0.02274454,119170.0,119160.0,1.34908231]
["bitfinex","BTCUSD",1753382204456,0.004,119170.0,119160.0,1.34908231]
["bitfinex","BTCUSD",1753382204915,0.004,119170.0,119160.0,1.21944231]
["bitfinex","BTCUSD",1753382205122,0.004,119170.0,119160.0,1.34760231]
["bitfinex","BTCUSD",1753382208990,0.004,119170.0,119160.0,1.35031231]
["bitfinex","BTCUSD",1753382218865,0.004,119170.0,119160.0,1.26712231]
["bitfinex","BTCUSD",1753382220450,1e-08,119170.0,119160.0,1.35031231]
["bitfinex","BTCUSD",1753382220662,1e-08,119170.0,119160.0,1.35171231]
["bitfinex","BTCUSD",1753382220913,1e-08,119170.0,119160.0,1.70916133]
["bitfinex","BTCUSD",1753382221328,1e-08,119170.0,119160.0,1.97556133]
["bitfinex","BTCUSD",1753382221560,1e-08,119170.0,119160.0,2.02556133]
["bitfinex","BTCUSD",1753382221982,1e-08,119190.0,119180.0,0.65036562]
["bitfinex","BTCUSD",1753382222191,1e-08,119190.0,119180.0,1.60104401]
["bitfinex","BTCUSD",1753382222383,1e-08,119190.0,119180.0,1.68563401]
["bitfinex","BTCUSD",1753382222595,0.07377754,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753382222819,0.07587754,119210.0,119200.0,1.11183434]
["bitfinex","BTCUSD",1753382223043,0.403,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753382223044,0.003,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753382223261,0.0051,119230.0,119220.0,0.71712088]
["bitfinex","BTCUSD",1753382223473,0.00825,119230.0,119220.0,0.71912088]
["bitfinex","BTCUSD",1753382223905,0.02726607,119230.0,119220.0,0.71926679]
["bitfinex","BTCUSD",1753382224116,0.00615,119230.0,119220.0,0.71926679]
["bitfinex","BTCUSD",1753382224559,0.00615,119230.0,119220.0,0.3245857]
["bitfinex","BTCUSD",1753382224762,0.00615,119230.0,119220.0,0.71926679]
["bitfinex","BTCUSD",1753382225855,0.00615,119230.0,119220.0,0.72026679]
["bitfinex","BTCUSD",1753382226690,0.00615,119230.0,119220.0,0.72326679]
["bitfinex","BTCUSD",1753382228399,0.02471424,119230.0,119220.0,0.72326679]
["bitfinex","BTCUSD",1753382229909,0.02471424,119230.0,119220.0,0.59374679]
["bitfinex","BTCUSD",1753382230113,0.02471424,119230.0,119220.0,0.72322679]
["bitfinex","BTCUSD",1753382235339,0.02156424,119230.0,119220.0,0.72322679]
["bitfinex","BTCUSD",1753382237552,0.02156424,119230.0,119220.0,0.91610409]
["bitfinex","BTCUSD",1753382237779,0.02156424,119230.0,119220.0,0.94840409]
["bitfinex","BTCUSD",1753382238292,0.00312,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753382238498,0.00312,119240.0,119230.0,0.71922469]
["bitfinex","BTCUSD",1753382238922,0.00312,119240.0,119230.0,0.58974469]
["bitfinex","BTCUSD",1753382239153,0.00312,119240.0,119230.0,0.71922469]
["bitfinex","BTCUSD",1753382239668,0.00412,119240.0,119230.0,0.72122469]
["bitfinex","BTCUSD",1753382240326,0.00623,119240.0,119230.0,0.71906469]
["bitfinex","BTCUSD",1753382240551,0.00623,119240.0,119230.0,0.58958469]
["bitfinex","BTCUSD",1753382240775,0.00623,119240.0,119230.0,0.71906469]
["bitfinex","BTCUSD",1753382241000,0.00623,119240.0,119230.0,0.3243836]
["bitfinex","BTCUSD",1753382241247,0.00623,119240.0,119230.0,0.71906469]
["bitfinex","BTCUSD",1753382241895,0.02470944,119240.0,119230.0,0.71906469]
["bitfinex","BTCUSD",1753382242102,0.00623,119240.0,119230.0,0.71906469]
["bitfinex","BTCUSD",1753382244818,0.00623,119240.0,119230.0,0.3243836]
["bitfinex","BTCUSD",1753382245042,0.00623,119240.0,119230.0,0.71906469]
["bitfinex","BTCUSD",1753382246220,0.00623,119240.0,119230.0,0.3243836]
["bitfinex","BTCUSD",1753382246458,0.73100243,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753382246724,1.32126683,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753382246976,1.40057048,119230.0,119220.0,0.00014591]
["bitfinex","BTCUSD",1753382247200,1.40057048,119230.0,119200.0,0.30022523]
["bitfinex","BTCUSD",1753382247201,0.08956502,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753382247424,0.25105805,119210.0,119200.0,0.17932044]
["bitfinex","BTCUSD",1753382247651,0.33536805,119210.0,119200.0,0.17932044]
["bitfinex","BTCUSD",1753382247873,0.33536805,119210.0,119200.0,0.18770956]
["bitfinex","BTCUSD",1753382248120,0.33536805,119210.0,119200.0,0.19609861]
["bitfinex","BTCUSD",1753382248347,0.33536805,119210.0,119200.0,0.20448759]
["bitfinex","BTCUSD",1753382249001,0.15920813,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382249226,0.16859619,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382249457,0.17698453,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382249696,0.16859619,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382249909,0.17698453,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382250108,0.18537294,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382250353,0.17698453,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382251215,0.18537294,119210.0,119200.0,0.21287599]
["bitfinex","BTCUSD",1753382251636,0.18537294,119210.0,119200.0,0.1960984]
["bitfinex","BTCUSD",1753382251848,0.18537294,119210.0,119200.0,0.2044873]
["bitfinex","BTCUSD",1753382252468,0.18537294,119210.0,119200.0,0.21287577]
["bitfinex","BTCUSD",1753382252690,0.19376142,119210.0,119200.0,0.21287577]
["bitfinex","BTCUSD",1753382253978,0.18537343,119210.0,119200.0,0.19609818]
["bitfinex","BTCUSD",1753382254199,0.16859654,119210.0,119200.0,0.20448694]
["bitfinex","BTCUSD",1753382254425,0.00623,119210.0,119200.0,0.60132803]
["bitfinex","BTCUSD",1753382254654,0.00311,119210.0,119200.0,0.60132803]
["bitfinex","BTCUSD",1753382254901,0.00623,119210.0,119200.0,0.60132803]
["bitfinex","BTCUSD",1753382255879,0.00623,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382256042,0.02513101,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382256274,0.08742,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382256668,0.09580792,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382256871,0.49580792,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382258049,0.48742,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382258942,0.40623,119210.0,119200.0,0.59916803]
["bitfinex","BTCUSD",1753382259164,0.40623,119210.0,119200.0,0.60132803]
["bitfinex","BTCUSD",1753382259381,0.40311,119210.0,119200.0,0.60132803]
["bitfinex","BTCUSD",1753382260685,0.42200523,119210.0,119200.0,0.60132803]
["bitfinex","BTCUSD",1753382261318,0.01989523,119210.0,119200.0,1.14318642]
["bitfinex","BTCUSD",1753382261540,0.01989523,119210.0,119200.0,1.22718642]
["bitfinex","BTCUSD",1753382262608,0.01889523,119210.0,119200.0,1.22718642]
["bitfinex","BTCUSD",1753382263036,0.53616754,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753382263244,0.53616754,119230.0,119220.0,0.32239979]
["bitfinex","BTCUSD",1753382263456,0.61404754,119230.0,119220.0,0.32239979]
["bitfinex","BTCUSD",1753382264197,0.81533786,119230.0,119220.0,0.30562486]
["bitfinex","BTCUSD",1753382264413,0.49142865,119230.0,119220.0,0.30562486]
["bitfinex","BTCUSD",1753382264628,0.0621,119220.0,119210.0,0.1761476]
["bitfinex","BTCUSD",1753382264832,0.5683825,119220.0,119210.0,0.32240393]
["bitfinex","BTCUSD",1753382265057,0.70624972,119220.0,119210.0,0.19292393]
["bitfinex","BTCUSD",1753382265482,0.54322,119220.0,119210.0,0.58760502]
["bitfinex","BTCUSD",1753382265694,0.53471,119220.0,119210.0,0.58760502]
["bitfinex","BTCUSD",1753382265906,0.53571,119220.0,119210.0,0.58976502]
["bitfinex","BTCUSD",1753382266126,0.40299,119220.0,119210.0,0.58976502]
["bitfinex","BTCUSD",1753382266313,0.401,119220.0,119210.0,0.70666502]
["bitfinex","BTCUSD",1753382266559,0.401,119220.0,119210.0,0.73956502]
["bitfinex","BTCUSD",1753382266783,0.401,119220.0,119210.0,0.73632502]
["bitfinex","BTCUSD",1753382266996,0.001,119220.0,119210.0,0.82404232]
["bitfinex","BTCUSD",1753382268290,0.41919603,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753382268502,0.42118603,119230.0,119220.0,0.71924088]
["bitfinex","BTCUSD",1753382269566,0.42218603,119230.0,119220.0,0.71924088]
["bitfinex","BTCUSD",1753382270622,0.42542603,119230.0,119220.0,0.71924088]
["bitfinex","BTCUSD",1753382272333,0.40623,119230.0,119220.0,0.71924088]
["bitfinex","BTCUSD",1753382273489,0.401,119230.0,119220.0,0.75094088]
["bitfinex","BTCUSD",1753382275079,0.401,119230.0,119220.0,0.78124088]
["bitfinex","BTCUSD",1753382278888,0.001,119230.0,119220.0,0.94971818]
["bitfinex","BTCUSD",1753382279974,0.4,119240.0,119230.0,0.25011695]
["bitfinex","BTCUSD",1753382280220,0.4,119240.0,119230.0,0.78482469]
["bitfinex","BTCUSD",1753382280438,0.4,119240.0,119230.0,0.86882469]
["bitfinex","BTCUSD",1753382280665,0.4,119240.0,119230.0,0.75202469]
["bitfinex","BTCUSD",1753382281107,0.07386754,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753382281321,0.07386754,119250.0,119240.0,0.71704852]
["bitfinex","BTCUSD",1753382281613,0.55174754,119250.0,119240.0,0.71704852]
["bitfinex","BTCUSD",1753382282571,0.48412,119250.0,119240.0,0.71704852]
["bitfinex","BTCUSD",1753382283303,0.48412,119250.0,119240.0,0.58756852]
["bitfinex","BTCUSD",1753382283524,0.48412,119250.0,119240.0,0.71700852]
["bitfinex","BTCUSD",1753382283744,0.48512,119250.0,119240.0,0.71700852]
["bitfinex","BTCUSD",1753382284401,0.50429698,119250.0,119240.0,0.71700852]
["bitfinex","BTCUSD",1753382286162,0.42840698,119250.0,119240.0,0.71700852]
["bitfinex","BTCUSD",1753382286626,0.42840698,119250.0,119240.0,0.32232743]
["bitfinex","BTCUSD",1753382286884,0.42840698,119250.0,119240.0,0.71700852]
["bitfinex","BTCUSD",1753382287585,0.50429698,119250.0,119240.0,0.71700852]
["bitfinex","BTCUSD",1753382287823,0.50429698,119250.0,119240.0,0.71715454]
["bitfinex","BTCUSD",1753382288294,0.42317698,119250.0,119240.0,0.71931454]
["bitfinex","BTCUSD",1753382289191,0.42516698,119250.0,119240.0,0.71931454]
["bitfinex","BTCUSD",1753382289618,0.42824698,119250.0,119240.0,0.71931454]
["bitfinex","BTCUSD",1753382291350,0.42824698,119250.0,119240.0,0.32463345]
["bitfinex","BTCUSD",1753382291600,0.42824698,119250.0,119240.0,0.71931454]
["bitfinex","BTCUSD",1753382293195,0.50900698,119250.0,119240.0,0.71715454]
["bitfinex","BTCUSD",1753382294095,0.50900698,119250.0,119240.0,0.32247345]
["bitfinex","BTCUSD",1753382294542,0.50900698,119250.0,119240.0,0.71715454]
["bitfinex","BTCUSD",1753382295406,1.05925062,119250.0,119240.0,0.18464764]
["bitfinex","BTCUSD",1753382295651,0.85212223,119250.0,119240.0,0.19303394]
["bitfinex","BTCUSD",1753382295869,0.67602161,119250.0,119240.0,0.19303394]
["bitfinex","BTCUSD",1753382296086,0.84373649,119250.0,119240.0,0.19303408]
["bitfinex","BTCUSD",1753382296306,0.73526355,119250.0,119240.0,0.19303408]
["bitfinex","BTCUSD",1753382296525,0.33958253,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382296965,0.34158246,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382297231,0.36235359,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382297519,0.35396799,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382298350,0.36235359,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382298780,0.29472605,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382299200,0.27795492,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382299454,0.26956953,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382299691,0.27795485,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382299918,0.26956946,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382300144,0.27795471,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382300618,0.28634003,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382300819,0.26956946,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382301234,0.27795478,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382302770,0.27795478,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382303017,0.28634024,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382303714,0.26956946,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382303927,0.27795478,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382304160,0.28634024,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382304397,0.28634017,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382305381,0.2947257,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382305774,0.28634017,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382306204,0.2947257,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382306548,0.3031113,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382306763,0.69779239,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382307782,0.68940679,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382308200,0.69779232,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382308416,0.68940672,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382308628,0.69779232,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382308960,0.61703232,119250.0,119240.0,0.20980619]
["bitfinex","BTCUSD",1753382309188,0.03016698,119250.0,119240.0,0.63789728]
["bitfinex","BTCUSD",1753382309403,0.02817698,119250.0,119240.0,0.66979728]
["bitfinex","BTCUSD",1753382309619,0.02817698,119250.0,119240.0,0.27511619]
["bitfinex","BTCUSD",1753382309859,0.03320698,119250.0,119240.0,0.24321619]
["bitfinex","BTCUSD",1753382310074,0.03120698,119250.0,119240.0,0.24321619]
["bitfinex","BTCUSD",1753382310293,0.02617698,119250.0,119240.0,0.24321619]
["bitfinex","BTCUSD",1753382310515,0.02217698,119250.0,119240.0,0.67099728]
["bitfinex","BTCUSD",1753382310736,0.02317698,119250.0,119240.0,0.27631619]
["bitfinex","BTCUSD",1753382311163,0.02820698,119250.0,119240.0,0.37265619]
["bitfinex","BTCUSD",1753382311378,0.02820698,119250.0,119240.0,0.34125619]
["bitfinex","BTCUSD",1753382313417,0.16396074,119260.0,119240.0,0.31609736]
["bitfinex","BTCUSD",1753382313648,0.16396074,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753382313649,0.21877606,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753382313837,0.22072606,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753382314294,0.23749571,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1753382314583,0.23749571,119260.0,119240.0,0.3173368]
["bitfinex","BTCUSD",1753382314584,0.08565617,119250.0,119240.0,0.19303352]
["bitfinex","BTCUSD",1753382314757,0.49067293,119250.0,119240.0,0.20141947]
["bitfinex","BTCUSD",1753382314990,0.57143293,119250.0,119240.0,0.20141947]
["bitfinex","BTCUSD",1753382315216,0.55466166,119250.0,119240.0,0.20141947]
["bitfinex","BTCUSD",1753382315438,0.15998057,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382315666,0.16306057,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382316132,0.1714461,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382316363,0.1798317,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382317020,0.1714461,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382317334,0.16306057,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382317573,0.1714461,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382317784,0.16306057,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382318516,0.17144617,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382318941,0.09068617,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382319115,0.17144617,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382319652,0.16306057,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382319900,0.13266057,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382320312,0.1410461,119250.0,119240.0,0.20077947]
["bitfinex","BTCUSD",1753382320515,0.1494317,119250.0,119240.0,0.19239352]
["bitfinex","BTCUSD",1753382320745,0.35823281,119250.0,119240.0,0.19239352]
["bitfinex","BTCUSD",1753382320992,0.00838602,119240.0,119230.0,0.17612959]
["bitfinex","BTCUSD",1753382321199,0.60676334,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382321420,0.69329915,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382321623,0.70168545,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382321840,0.71007182,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382322289,0.69329915,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382322505,0.29861806,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382322949,0.30700436,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382323164,0.31539073,119240.0,119230.0,0.20143625]
["bitfinex","BTCUSD",1753382323389,1.27708001,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382323639,1.36215657,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382323843,1.75683766,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382324541,1.75821357,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382324775,1.76021357,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382324988,1.76421357,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382325222,1.76221357,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382325679,1.76521357,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382326193,1.79041857,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382327538,1.8251485,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382329233,2.20652096,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382330877,1.78667487,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382331288,2.18135596,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382331933,1.39199378,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382332144,1.78667487,119240.0,119230.0,0.18566331]
["bitfinex","BTCUSD",1753382332568,1.78667487,119240.0,119230.0,0.19405032]
["bitfinex","BTCUSD",1753382333187,1.65723487,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382333366,1.77828857,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382334847,1.78667473,119240.0,119230.0,0.01792015]
["bitfinex","BTCUSD",1753382335048,1.04602314,119240.0,119230.0,0.20759667]
["bitfinex","BTCUSD",1753382335291,0.25702314,119240.0,119230.0,0.24069667]
["bitfinex","BTCUSD",1753382335502,0.04310584,119240.0,119230.0,0.74248776]
["bitfinex","BTCUSD",1753382335698,0.17254584,119240.0,119230.0,0.74248776]
["bitfinex","BTCUSD",1753382335936,0.04310584,119240.0,119230.0,0.34780667]
["bitfinex","BTCUSD",1753382336137,0.04310584,119240.0,119230.0,0.74248776]
["bitfinex","BTCUSD",1753382336292,0.04010584,119240.0,119230.0,0.74148776]
["bitfinex","BTCUSD",1753382336495,0.17793165,119240.0,119230.0,0.34680667]
["bitfinex","BTCUSD",1753382336675,0.99597459,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382337078,1.72665568,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382337276,1.69192575,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382337671,1.29924466,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382338839,1.22411466,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382339039,1.29924466,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382342187,1.71881611,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382342824,1.74402111,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382343453,1.74302111,119240.0,119230.0,0.00014607]
["bitfinex","BTCUSD",1753382343668,1.74702111,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382343882,1.74502111,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382344084,1.74802111,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382344504,1.75583209,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382346006,1.62639209,119240.0,119230.0,0.00114607]
["bitfinex","BTCUSD",1753382346237,0.54199679,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753382346509,0.82244409,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382346722,1.21712518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382346942,1.29527518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382347586,1.29727518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382348367,0.83697409,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382348602,0.83697409,119210.0,119200.0,0.00525616]
["bitfinex","BTCUSD",1753382348838,1.23165518,119210.0,119200.0,0.00525616]
["bitfinex","BTCUSD",1753382349045,1.23165518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382351097,1.23459518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382353635,1.26659518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382353842,1.29709518,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382355366,1.33124536,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382358867,0.90606427,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382359092,1.26750536,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382359854,1.26456536,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382360299,1.26750536,119210.0,119200.0,0.00314616]
["bitfinex","BTCUSD",1753382360719,0.74048427,119210.0,119200.0,0.00527616]
["bitfinex","BTCUSD",1753382361017,0.74048427,119210.0,119200.0,0.07124616]
["bitfinex","BTCUSD",1753382361018,0.77657525,119210.0,119200.0,0.07124616]
["bitfinex","BTCUSD",1753382361242,0.77657525,119210.0,119200.0,0.14368616]
["bitfinex","BTCUSD",1753382361470,0.76818705,119210.0,119200.0,0.15207542]
["bitfinex","BTCUSD",1753382361700,0.76818705,119210.0,119200.0,0.07963542]
["bitfinex","BTCUSD",1753382362165,0.75979864,119210.0,119200.0,0.07963542]
["bitfinex","BTCUSD",1753382362482,0.75979864,119210.0,119200.0,0.25580984]
["bitfinex","BTCUSD",1753382362914,0.75979864,119210.0,119200.0,0.26419889]
["bitfinex","BTCUSD",1753382363560,0.46262748,119210.0,119200.0,0.33663889]
["bitfinex","BTCUSD",1753382363788,0.0465381,119210.0,119200.0,0.74809772]
["bitfinex","BTCUSD",1753382364010,0.17593817,119210.0,119200.0,0.74809772]
["bitfinex","BTCUSD",1753382364229,0.20110291,119210.0,119200.0,0.35341663]
["bitfinex","BTCUSD",1753382365091,0.1927145,119210.0,119200.0,0.35341663]
["bitfinex","BTCUSD",1753382365532,0.20110291,119210.0,119200.0,0.35341663]
["bitfinex","BTCUSD",1753382365821,0.35209802,119210.0,119200.0,0.25580941]
["bitfinex","BTCUSD",1753382366032,0.19271534,119210.0,119200.0,0.272587]
["bitfinex","BTCUSD",1753382366664,0.18432686,119210.0,119200.0,0.272587]
["bitfinex","BTCUSD",1753382366872,0.17593824,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382367135,0.18432644,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382367954,0.16755018,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382368958,0.17393817,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382369339,0.17493817,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382369532,0.18332623,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382369757,0.18971443,119210.0,119200.0,0.345027]
["bitfinex","BTCUSD",1753382369957,0.18971443,119210.0,119200.0,0.346027]
["bitfinex","BTCUSD",1753382370891,0.17293817,119210.0,119200.0,0.346027]
["bitfinex","BTCUSD",1753382371483,0.18132623,119210.0,119200.0,0.346027]
["bitfinex","BTCUSD",1753382371888,0.03515018,119210.0,119200.0,0.346027]
["bitfinex","BTCUSD",1753382372295,0.03515018,119210.0,119200.0,0.74070809]
["bitfinex","BTCUSD",1753382372496,0.03515018,119210.0,119200.0,1.21986648]
["bitfinex","BTCUSD",1753382373775,0.03515018,119210.0,119200.0,1.21886648]
["bitfinex","BTCUSD",1753382374430,0.03515018,119210.0,119200.0,1.22386648]
["bitfinex","BTCUSD",1753382374685,0.03515018,119210.0,119200.0,0.4345043]
["bitfinex","BTCUSD",1753382374893,0.03415018,119210.0,119200.0,1.22386648]
["bitfinex","BTCUSD",1753382375133,0.03515018,119210.0,119200.0,1.22686648]
["bitfinex","BTCUSD",1753382375385,0.001,119210.0,119200.0,1.22686648]
["bitfinex","BTCUSD",1753382377136,0.001,119210.0,119200.0,1.35622648]
["bitfinex","BTCUSD",1753382383449,0.0004,119210.0,119200.0,1.35622648]
["bitfinex","BTCUSD",1753382383707,0.03481979,119210.0,119200.0,1.35622648]
["bitfinex","BTCUSD",1753382384135,0.0004,119210.0,119200.0,1.35622648]
["bitfinex","BTCUSD",1753382385022,0.0004,119210.0,119200.0,1.22686648]
["bitfinex","BTCUSD",1753382385365,0.0004,119210.0,119200.0,1.35618648]
["bitfinex","BTCUSD",1753382386431,0.06762754,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753382386640,0.003,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753382386839,0.403,119250.0,119240.0,0.62386852]
["bitfinex","BTCUSD",1753382387047,0.43642107,119250.0,119240.0,0.70040852]
["bitfinex","BTCUSD",1753382387261,0.403,119250.0,119240.0,0.62386852]
["bitfinex","BTCUSD",1753382387879,0.40448684,119250.0,119240.0,0.62386852]
["bitfinex","BTCUSD",1753382388079,0.00448684,119250.0,119240.0,0.73070852]
["bitfinex","BTCUSD",1753382388462,0.00448684,119250.0,119240.0,0.86002852]
["bitfinex","BTCUSD",1753382388641,0.00448684,119250.0,119240.0,0.75318852]
["bitfinex","BTCUSD",1753382389609,0.00348684,119250.0,119240.0,0.75318852]
["bitfinex","BTCUSD",1753382390443,0.00348684,119250.0,119240.0,0.78348852]
["bitfinex","BTCUSD",1753382390665,0.00348684,119250.0,119240.0,0.78448852]
["bitfinex","BTCUSD",1753382392091,0.00348684,119250.0,119240.0,0.75418852]
["bitfinex","BTCUSD",1753382392302,0.01187202,119250.0,119240.0,0.72284852]
["bitfinex","BTCUSD",1753382392544,0.00348684,119250.0,119240.0,0.72284852]
["bitfinex","BTCUSD",1753382392986,0.09203202,119250.0,119240.0,0.72284852]
["bitfinex","BTCUSD",1753382393285,0.09203202,119250.0,119240.0,0.32816743]
["bitfinex","BTCUSD",1753382393736,0.31835328,119250.0,119240.0,0.18550155]
["bitfinex","BTCUSD",1753382393951,0.57771949,119250.0,119240.0,0.33155366]
["bitfinex","BTCUSD",1753382394426,0.17465273,119250.0,119240.0,0.33155366]
["bitfinex","BTCUSD",1753382394659,0.17465266,119250.0,119240.0,0.33155366]
["bitfinex","BTCUSD",1753382394903,0.16626727,119250.0,119240.0,0.33155366]
["bitfinex","BTCUSD",1753382395133,0.17465266,119250.0,119240.0,0.33155366]
["bitfinex","BTCUSD",1753382396588,0.16626727,119250.0,119240.0,0.33155366]
["bitfinex","BTCUSD",1753382396845,0.00348684,119250.0,119240.0,0.76173475]
["bitfinex","BTCUSD",1753382397099,0.40348684,119250.0,119240.0,0.86827475]
["bitfinex","BTCUSD",1753382398677,0.40348684,119250.0,119240.0,0.79173475]
["bitfinex","BTCUSD",1753382398920,0.40348684,119250.0,119240.0,0.76173475]
["bitfinex","BTCUSD",1753382401476,0.40348684,119250.0,119240.0,0.73123475]
["bitfinex","BTCUSD",1753382402745,0.40348684,119250.0,119240.0,0.76153475]
["bitfinex","BTCUSD",1753382405339,0.00348684,119250.0,119240.0,0.76153475]
["bitfinex","BTCUSD",1753382405539,0.00348684,119250.0,119240.0,0.87017475]
["bitfinex","BTCUSD",1753382405759,0.00348684,119250.0,119240.0,1.34933314]
["bitfinex","BTCUSD",1753382406235,0.003,119270.0,119260.0,0.25385508]
["bitfinex","BTCUSD",1753382406466,0.003,119270.0,119260.0,0.77988233]
["bitfinex","BTCUSD",1753382406907,0.003,119270.0,119260.0,0.85946233]
["bitfinex","BTCUSD",1753382408034,0.003,119270.0,119260.0,0.86146233]
["bitfinex","BTCUSD",1753382408250,0.003,119270.0,119260.0,0.94593963]
["bitfinex","BTCUSD",1753382408684,0.003,119270.0,119260.0,1.28593963]
["bitfinex","BTCUSD",1753382408900,0.003,119270.0,119260.0,1.20739963]
["bitfinex","BTCUSD",1753382409120,0.003,119270.0,119260.0,1.28393963]
["bitfinex","BTCUSD",1753382409346,1e-08,119270.0,119260.0,1.28693963]
["bitfinex","BTCUSD",1753382410498,1e-08,119270.0,119260.0,1.68362072]
["bitfinex","BTCUSD",1753382410708,1e-08,119270.0,119260.0,1.28593963]
["bitfinex","BTCUSD",1753382411356,1e-08,119270.0,119260.0,1.28993963]
["bitfinex","BTCUSD",1753382411812,1e-08,119270.0,119260.0,1.28597963]
["bitfinex","BTCUSD",1753382412032,1e-08,119270.0,119260.0,1.28997963]
["bitfinex","BTCUSD",1753382412680,0.00100001,119270.0,119260.0,1.29297963]
["bitfinex","BTCUSD",1753382413357,0.00100001,119270.0,119260.0,1.28275806]
["bitfinex","BTCUSD",1753382419045,0.00100001,119270.0,119260.0,1.28268806]
["bitfinex","BTCUSD",1753382420818,0.00100001,119270.0,119260.0,0.89822854]
["bitfinex","BTCUSD",1753382421041,0.00100001,119270.0,119260.0,1.28268806]
["bitfinex","BTCUSD",1753382421246,0.00100001,119270.0,119260.0,1.15340806]
["bitfinex","BTCUSD",1753382421452,0.00100001,119270.0,119260.0,1.28264806]
["bitfinex","BTCUSD",1753382423052,0.00100001,119270.0,119260.0,0.89818854]
["bitfinex","BTCUSD",1753382423244,0.00100001,119270.0,119260.0,1.28264806]
["bitfinex","BTCUSD",1753382425040,1e-08,119270.0,119260.0,1.28264806]
["bitfinex","BTCUSD",1753382426315,1e-08,119270.0,119260.0,1.28264806]
["bitfinex","BTCUSD",1753382426746,1e-08,119280.0,119270.0,0.25673891]
["bitfinex","BTCUSD",1753382426969,0.06762754,119300.0,119290.0,0.25670659]
["bitfinex","BTCUSD",1753382427187,0.06762754,119300.0,119290.0,0.85700341]
["bitfinex","BTCUSD",1753382427418,0.06762754,119300.0,119290.0,0.93657341]
["bitfinex","BTCUSD",1753382427636,0.10167829,119300.0,119290.0,0.93657341]
["bitfinex","BTCUSD",1753382428494,0.03405075,119300.0,119290.0,0.93657341]
["bitfinex","BTCUSD",1753382428931,0.003,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753382429135,0.003,119310.0,119300.0,0.74390993]
["bitfinex","BTCUSD",1753382429756,0.003,119310.0,119300.0,0.58242993]
["bitfinex","BTCUSD",1753382430000,0.07969,119310.0,119300.0,0.32733041]
["bitfinex","BTCUSD",1753382430216,0.07969,119310.0,119300.0,0.71193609]
["bitfinex","BTCUSD",1753382430419,0.07969,119310.0,119300.0,0.32437657]
["bitfinex","BTCUSD",1753382431707,0.11388446,119310.0,119300.0,0.32437657]
["bitfinex","BTCUSD",1753382432332,0.11388446,119310.0,119300.0,0.32747657]
["bitfinex","BTCUSD",1753382433218,0.11388446,119310.0,119300.0,0.72100777]
["bitfinex","BTCUSD",1753382433866,0.03719446,119310.0,119300.0,0.72100777]
["bitfinex","BTCUSD",1753382434740,0.03719446,119310.0,119300.0,0.72400777]
["bitfinex","BTCUSD",1753382434741,0.03819446,119310.0,119300.0,0.72400777]
["bitfinex","BTCUSD",1753382435156,0.03719446,119310.0,119300.0,0.91725507]
["bitfinex","BTCUSD",1753382435647,0.03719446,119310.0,119300.0,0.91825507]
["bitfinex","BTCUSD",1753382438826,0.03719446,119310.0,119300.0,0.84178507]
["bitfinex","BTCUSD",1753382440325,0.03719446,119310.0,119300.0,0.80948507]
["bitfinex","BTCUSD",1753382441910,0.03719446,119310.0,119300.0,0.41595387]
["bitfinex","BTCUSD",1753382442110,0.03719446,119310.0,119300.0,0.80948507]
["bitfinex","BTCUSD",1753382442808,0.03719446,119310.0,119300.0,0.68012507]
["bitfinex","BTCUSD",1753382443038,0.03719446,119310.0,119300.0,0.80928507]
["bitfinex","BTCUSD",1753382443461,0.03719446,119310.0,119300.0,0.41575387]
["bitfinex","BTCUSD",1753382443678,0.03719446,119310.0,119300.0,0.80928507]
["bitfinex","BTCUSD",1753382447066,0.03719446,119310.0,119300.0,0.41575387]
["bitfinex","BTCUSD",1753382447278,0.03719446,119310.0,119300.0,0.80928507]
["bitfinex","BTCUSD",1753382449528,0.03719446,119310.0,119300.0,0.41575387]
["bitfinex","BTCUSD",1753382449745,0.03719446,119310.0,119300.0,0.80928507]
["bitfinex","BTCUSD",1753382449969,0.03719446,119310.0,119300.0,0.41575387]
["bitfinex","BTCUSD",1753382450188,0.03719446,119310.0,119300.0,0.80928507]
["bitfinex","BTCUSD",1753382453769,0.03719446,119310.0,119300.0,0.84248507]
["bitfinex","BTCUSD",1753382454950,0.6363932,119310.0,119300.0,0.18855484]
["bitfinex","BTCUSD",1753382455173,0.82078643,119310.0,119300.0,0.00414616]
["bitfinex","BTCUSD",1753382455397,1.29532085,119310.0,119300.0,0.00414616]
["bitfinex","BTCUSD",1753382455634,1.31276987,119310.0,119300.0,0.00414616]
["bitfinex","BTCUSD",1753382455870,1.26271275,119310.0,119300.0,0.00414616]
["bitfinex","BTCUSD",1753382456324,1.27839559,119310.0,119300.0,0.00414616]
["bitfinex","BTCUSD",1753382456547,1.27839559,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382456772,1.27839559,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382457004,1.27939559,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382461729,1.21176805,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382467233,1.21170785,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382467440,1.17751339,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382469280,1.20249698,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382470196,1.2701224,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382470435,1.43322171,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382470664,1.50847083,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382471320,1.44084329,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382471543,1.39478617,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382471760,1.39474617,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382472213,1.38856617,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382472419,0.99507497,119310.0,119300.0,0.00014616]
["bitfinex","BTCUSD",1753382472636,1.39260617,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382473083,0.8698719,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382473294,1.3926031,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382476096,1.39260687,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382477283,1.39754687,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382478168,1.85870561,119310.0,119300.0,0.00114616]
["bitfinex","BTCUSD",1753382478392,0.64038613,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753382478611,0.87167465,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382478822,0.87167465,119270.0,119260.0,0.17923216]
["bitfinex","BTCUSD",1753382479029,0.91358465,119270.0,119260.0,0.18761706]
["bitfinex","BTCUSD",1753382479246,0.91063465,119270.0,119260.0,0.20438657]
["bitfinex","BTCUSD",1753382479651,0.91063465,119270.0,119260.0,0.19800189]
["bitfinex","BTCUSD",1753382479844,0.91063465,119270.0,119260.0,0.20638664]
["bitfinex","BTCUSD",1753382480254,0.91063465,119270.0,119260.0,0.19800189]
["bitfinex","BTCUSD",1753382480716,0.91063465,119270.0,119260.0,0.18123216]
["bitfinex","BTCUSD",1753382480858,0.90225067,119270.0,119260.0,0.01353134]
["bitfinex","BTCUSD",1753382481460,0.90225067,119270.0,119260.0,0.02291631]
["bitfinex","BTCUSD",1753382481684,0.89681648,119270.0,119260.0,0.0061463]
["bitfinex","BTCUSD",1753382481908,0.92891648,119270.0,119260.0,0.0061463]
["bitfinex","BTCUSD",1753382482119,0.92891648,119270.0,119260.0,0.0051463]
["bitfinex","BTCUSD",1753382482544,0.92993319,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382483209,0.92993319,119270.0,119260.0,0.17923202]
["bitfinex","BTCUSD",1753382483455,0.94738221,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382484753,0.55385101,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382485024,0.94738221,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382485253,0.98169396,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382489369,0.98169396,119270.0,119260.0,0.01153134]
["bitfinex","BTCUSD",1753382489570,0.98169396,119270.0,119260.0,0.17923216]
["bitfinex","BTCUSD",1753382489967,0.91939396,119270.0,119260.0,0.17923216]
["bitfinex","BTCUSD",1753382490475,0.91939396,119270.0,119260.0,0.01153134]
["bitfinex","BTCUSD",1753382490841,0.95069396,119270.0,119260.0,0.01153134]
["bitfinex","BTCUSD",1753382491339,0.95069396,119270.0,119260.0,0.18761713]
["bitfinex","BTCUSD",1753382492519,0.55716276,119270.0,119260.0,0.18761713]
["bitfinex","BTCUSD",1753382492708,0.95069396,119270.0,119260.0,0.18761713]
["bitfinex","BTCUSD",1753382493479,0.98109396,119270.0,119260.0,0.17923216]
["bitfinex","BTCUSD",1753382493687,0.98111304,119270.0,119260.0,0.17923216]
["bitfinex","BTCUSD",1753382493931,0.98111304,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382494138,0.98111304,119270.0,119260.0,0.01153134]
["bitfinex","BTCUSD",1753382494710,0.98111304,119270.0,119260.0,0.01991631]
["bitfinex","BTCUSD",1753382496076,0.98111304,119270.0,119260.0,0.01153134]
["bitfinex","BTCUSD",1753382497231,0.98111304,119270.0,119260.0,0.01991631]
["bitfinex","BTCUSD",1753382497648,0.98111304,119270.0,119260.0,0.18761713]
["bitfinex","BTCUSD",1753382497853,0.92779723,119270.0,119260.0,0.20438656]
["bitfinex","BTCUSD",1753382498072,0.2428129,119270.0,119260.0,0.2149211]
["bitfinex","BTCUSD",1753382498282,0.26575666,119270.0,119260.0,0.3559311]
["bitfinex","BTCUSD",1753382498722,0.11978905,119270.0,119260.0,0.7494623]
["bitfinex","BTCUSD",1753382498947,0.03531175,119270.0,119260.0,0.7494623]
["bitfinex","BTCUSD",1753382500549,0.04369559,119270.0,119260.0,0.34754656]
["bitfinex","BTCUSD",1753382500566,0.61993631,119270.0,119260.0,0.23893671]
["bitfinex","BTCUSD",1753382500808,0.80328988,119270.0,119260.0,0.23893686]
["bitfinex","BTCUSD",1753382501045,0.79490597,119270.0,119260.0,0.23055203]
["bitfinex","BTCUSD",1753382501279,0.78652185,119270.0,119260.0,0.01368134]
["bitfinex","BTCUSD",1753382501510,0.78652185,119270.0,119260.0,0.18976699]
["bitfinex","BTCUSD",1753382502182,0.78652185,119270.0,119260.0,0.19289699]
["bitfinex","BTCUSD",1753382502397,0.39299065,119270.0,119260.0,0.18451216]
["bitfinex","BTCUSD",1753382502611,0.36894014,119270.0,119260.0,0.18451216]
["bitfinex","BTCUSD",1753382502840,0.36894014,119270.0,119260.0,0.19289713]
["bitfinex","BTCUSD",1753382503063,0.36894014,119270.0,119260.0,0.20966686]
["bitfinex","BTCUSD",1753382503282,0.36894014,119270.0,119260.0,0.21805154]
["bitfinex","BTCUSD",1753382503736,0.37732426,119270.0,119260.0,0.21805154]
["bitfinex","BTCUSD",1753382503957,0.37732426,119270.0,119260.0,0.23138203]
["bitfinex","BTCUSD",1753382504415,0.37732426,119270.0,119260.0,0.04691134]
["bitfinex","BTCUSD",1753382504631,0.36894014,119270.0,119260.0,0.0385263]
["bitfinex","BTCUSD",1753382505932,1.0429279,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382506156,1.39859422,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382507508,1.39959422,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382508389,1.4044749,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382508806,1.4296739,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382509010,1.44973208,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382509227,1.4438514,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382509492,1.44384441,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382509691,1.36404509,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382510100,1.35816568,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382510305,1.36404448,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382510724,1.37188241,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382510944,1.37188203,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382511149,1.3640441,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382511637,1.43950754,119270.0,119260.0,0.0031463]
["bitfinex","BTCUSD",1753382511854,2.11928212,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753382512119,2.34173991,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753382512338,1.44069729,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753382512550,1.67804933,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382512770,1.69607692,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382512966,1.77346792,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382513272,1.74956191,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382513481,1.75543063,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382513694,1.75541403,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382513914,1.74954537,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382514125,1.76041351,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382514542,1.76823211,119250.0,119240.0,0.00314632]
["bitfinex","BTCUSD",1753382515375,0.58831681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753382515623,1.23075411,119230.0,119220.0,0.00348684]
["bitfinex","BTCUSD",1753382516111,1.32999311,119230.0,119220.0,0.00348684]
["bitfinex","BTCUSD",1753382516972,1.32999311,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382517627,1.35482621,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382518043,0.96129501,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382518254,1.35482621,119230.0,119220.0,0.00348684]
["bitfinex","BTCUSD",1753382518471,1.35682621,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382518683,0.96329501,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382518892,1.28587621,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382519114,1.35682621,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382520211,1.35482621,119230.0,119220.0,0.00348684]
["bitfinex","BTCUSD",1753382520827,1.35482621,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382520828,1.35682621,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382521272,1.35676562,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382522555,1.32546562,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382522977,1.35826562,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382524116,1.34267643,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382524343,1.35825234,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382524765,1.39211178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382526164,0.83350058,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382526363,0.83350058,119230.0,119220.0,0.00969684]
["bitfinex","BTCUSD",1753382526364,1.32164178,119230.0,119220.0,0.00969684]
["bitfinex","BTCUSD",1753382526575,1.32377178,119230.0,119220.0,0.00969684]
["bitfinex","BTCUSD",1753382526780,1.32377178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382527202,1.19761178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382527418,1.32685178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382527633,1.32377178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382528761,1.35765178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382528992,1.38975178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382529221,1.35765178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382530281,1.32685178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382530493,1.32377178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382531918,1.32691178,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382532356,1.26821924,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382532590,1.27406325,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382532828,1.25848716,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382533040,1.27407119,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382533654,1.26822736,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382534141,1.26508736,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382534842,1.27093652,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382535057,1.26508736,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382535296,1.27408006,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382535953,1.29206725,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382536164,1.27408006,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382536610,1.29207697,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382537079,1.31746731,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382538634,1.31747729,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382539207,1.31656729,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382539789,1.34755121,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382540216,1.35537853,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382541686,1.37783632,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382542114,1.35537853,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382542781,1.35550057,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382543444,1.37795836,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382544594,1.37797422,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382546423,1.24873422,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382546907,0.86460623,119230.0,119220.0,0.14516684]
["bitfinex","BTCUSD",1753382547132,1.12889743,119230.0,119220.0,0.14516684]
["bitfinex","BTCUSD",1753382547422,0.86460623,119230.0,119220.0,0.14516684]
["bitfinex","BTCUSD",1753382547681,1.25813743,119230.0,119220.0,0.14516684]
["bitfinex","BTCUSD",1753382547922,1.25813743,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382549585,1.32817743,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382550355,1.32817948,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382550608,1.25030053,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382551492,1.27550353,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382552787,1.25750657,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382554094,1.27557549,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382554380,1.14633549,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382554597,1.27625549,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382554819,0.88272429,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382555031,1.27625549,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382555746,1.25818657,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382555979,1.27625504,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382557376,1.25818657,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382558008,1.27625411,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382558474,1.25818657,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382559506,1.12826657,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382559709,1.25806657,119230.0,119220.0,0.07359684]
["bitfinex","BTCUSD",1753382561428,1.32749657,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382561652,1.39039657,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382562375,1.26059657,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382562594,1.35891657,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382563687,1.38971657,119230.0,119220.0,0.00448684]
["bitfinex","BTCUSD",1753382565886,0.54199679,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753382566116,1.62501798,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382566336,1.69233798,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382566552,1.72343438,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382567427,1.32402078,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382568071,0.9363707,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382568303,1.7244331,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382568530,0.9373707,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382568753,1.7244331,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382568981,1.3309019,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382569211,1.3299019,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382569888,1.7234331,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382570099,1.71755198,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382570310,1.32402078,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382570951,1.32702078,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382571377,1.32902078,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382571976,1.33489984,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382572206,1.26566078,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382572630,1.33006078,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382573900,1.36392082,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382574322,1.34822933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382574530,1.31582933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382574745,1.28382933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382575390,1.34402933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382576034,1.73756053,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382577246,1.34402933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382577456,1.31402933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382577855,1.34442933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382578615,0.95089813,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382578906,1.15047933,119210.0,119200.0,0.00518636]
["bitfinex","BTCUSD",1753382579121,0.88718813,119210.0,119200.0,0.03943636]
["bitfinex","BTCUSD",1753382579327,1.28071933,119210.0,119200.0,0.03943636]
["bitfinex","BTCUSD",1753382579531,1.28071933,119210.0,119200.0,0.00518636]
["bitfinex","BTCUSD",1753382580144,1.28071933,119210.0,119200.0,0.03903636]
["bitfinex","BTCUSD",1753382580530,1.08407933,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382580709,1.21431933,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382580920,1.22999148,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382581798,0.88999148,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382582009,0.46329911,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382582226,0.33309911,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382582427,0.80329911,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382582980,0.80129911,119210.0,119200.0,0.14012636]
["bitfinex","BTCUSD",1753382583519,1.21227933,119210.0,119200.0,0.06933636]
["bitfinex","BTCUSD",1753382583720,1.27867933,119210.0,119200.0,0.00518636]
["bitfinex","BTCUSD",1753382584023,1.27867933,119210.0,119200.0,0.00314636]
["bitfinex","BTCUSD",1753382584241,1.27867933,119210.0,119200.0,0.03564636]
["bitfinex","BTCUSD",1753382584391,1.27567933,119210.0,119200.0,0.03564636]
["bitfinex","BTCUSD",1753382584643,1.27567933,119210.0,119200.0,0.04068636]
["bitfinex","BTCUSD",1753382585054,1.27667933,119210.0,119200.0,0.03768636]
["bitfinex","BTCUSD",1753382585258,1.27667933,119210.0,119200.0,0.03868636]
["bitfinex","BTCUSD",1753382587142,1.29235976,119210.0,119200.0,0.03868636]
["bitfinex","BTCUSD",1753382587843,1.29235976,119210.0,119200.0,0.04173636]
["bitfinex","BTCUSD",1753382587985,1.21027933,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382588188,1.21027933,119210.0,119200.0,0.14442636]
["bitfinex","BTCUSD",1753382588616,1.21027933,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382589603,1.22597167,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382590041,1.21027933,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382590483,1.22597365,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382590852,1.29457365,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382591043,1.29457369,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382592304,1.29658369,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382594776,0.90305249,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382594991,0.90104249,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382595207,1.22597369,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382595418,1.22597369,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382595622,1.29457369,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382597474,1.26071365,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382598962,0.86718245,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382599182,1.19211365,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382599391,1.19212598,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382600086,0.66839478,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382600304,1.19172598,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382601219,0.79819478,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382601638,0.82759342,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382602085,0.82759342,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382602335,1.22112462,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382602568,1.09132462,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382602798,1.22104462,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382603027,1.22104313,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382603753,0.81006291,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382603976,0.79435771,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382605455,1.18788891,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382605683,1.2721928,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382606373,1.27219269,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382608617,0.87866149,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382609074,0.81006149,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382609826,0.87866149,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382610036,0.88067149,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382610393,1.27420269,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382612303,1.20359269,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382612501,1.20359269,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382612739,1.20360697,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382613481,0.81007577,119210.0,119200.0,0.13674636]
["bitfinex","BTCUSD",1753382614315,0.81007577,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382614606,0.79435771,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382615268,0.81007483,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382616718,1.27220603,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382617771,1.25648891,119210.0,119200.0,0.07363636]
["bitfinex","BTCUSD",1753382617975,1.27421689,119210.0,119200.0,0.04173636]
["bitfinex","BTCUSD",1753382618899,1.20561689,119210.0,119200.0,0.04173636]
["bitfinex","BTCUSD",1753382619115,1.27421689,119210.0,119200.0,0.04173636]
["bitfinex","BTCUSD",1753382620812,1.2742174,119210.0,119200.0,0.04173636]
["bitfinex","BTCUSD",1753382622010,1.2742174,119210.0,119200.0,0.03868636]
["bitfinex","BTCUSD",1753382622445,1.32720642,119210.0,119200.0,0.00414636]
["bitfinex","BTCUSD",1753382622665,1.83335643,119210.0,119200.0,0.00414636]
["bitfinex","BTCUSD",1753382622899,0.60292776,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753382623102,0.60292776,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382623103,1.22805475,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382623312,1.23394826,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382623517,1.29673675,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382623970,1.29673675,119190.0,119180.0,0.00614646]
["bitfinex","BTCUSD",1753382624409,1.3104656,119190.0,119180.0,0.00614646]
["bitfinex","BTCUSD",1753382624853,1.3124656,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382626398,1.30462054,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382626634,1.30457283,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382629470,1.29868904,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382629818,1.3272134,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382630250,0.93072646,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382630451,1.26629766,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382635426,1.28084262,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382635657,1.29648707,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382639027,0.74041587,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382639232,0.85217142,119190.0,119180.0,0.07097646]
["bitfinex","BTCUSD",1753382639437,1.24570262,119190.0,119180.0,0.03887646]
["bitfinex","BTCUSD",1753382639644,1.26134356,119190.0,119180.0,0.03887646]
["bitfinex","BTCUSD",1753382639853,1.26334356,119190.0,119180.0,0.03887646]
["bitfinex","BTCUSD",1753382640059,1.24770262,119190.0,119180.0,0.03887646]
["bitfinex","BTCUSD",1753382640693,1.24770262,119190.0,119180.0,0.03569646]
["bitfinex","BTCUSD",1753382641110,1.24770262,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382641334,1.25064262,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382643577,0.85417142,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382643775,1.24770262,119190.0,119180.0,0.03887646]
["bitfinex","BTCUSD",1753382645467,1.26335953,119190.0,119180.0,0.03887646]
["bitfinex","BTCUSD",1753382645702,1.19897953,119190.0,119180.0,0.13815646]
["bitfinex","BTCUSD",1753382646367,1.19897953,119190.0,119180.0,0.06997646]
["bitfinex","BTCUSD",1753382646763,0.78979142,119190.0,119180.0,0.13815646]
["bitfinex","BTCUSD",1753382647402,1.18332262,119190.0,119180.0,0.13815646]
["bitfinex","BTCUSD",1753382648890,0.49259211,119190.0,119180.0,0.25457096]
["bitfinex","BTCUSD",1753382649087,0.49259211,119190.0,119180.0,0.13815646]
["bitfinex","BTCUSD",1753382649088,0.78979177,119190.0,119180.0,0.13815646]
["bitfinex","BTCUSD",1753382649321,0.78979177,119190.0,119180.0,0.32275089]
["bitfinex","BTCUSD",1753382649572,0.78979177,119190.0,119180.0,0.31436044]
["bitfinex","BTCUSD",1753382650021,0.78779177,119190.0,119180.0,0.31436044]
["bitfinex","BTCUSD",1753382650235,1.29474027,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382650453,1.37301497,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382650670,1.37301497,119190.0,119180.0,0.00514646]
["bitfinex","BTCUSD",1753382650891,1.39697168,119190.0,119180.0,0.00514646]
["bitfinex","BTCUSD",1753382651106,1.37161231,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382651329,1.34691456,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382651544,1.34691456,119190.0,119180.0,0.00414646]
["bitfinex","BTCUSD",1753382651681,1.3547564,119190.0,119180.0,0.00414646]
["bitfinex","BTCUSD",1753382651897,1.35575644,119190.0,119180.0,0.00414646]
["bitfinex","BTCUSD",1753382652397,1.35475644,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382652598,1.35675644,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382653052,1.35775644,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382654997,1.35776499,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382655598,1.33968772,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382656242,1.35776719,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382656467,0.96423599,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382656692,1.35776719,119190.0,119180.0,0.00314646]
["bitfinex","BTCUSD",1753382657380,0.53365293,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1753382657600,1.74852418,119180.0,119170.0,0.00054661]
["bitfinex","BTCUSD",1753382657841,1.37307245,119180.0,119170.0,0.00054661]
["bitfinex","BTCUSD",1753382658052,1.3483747,119180.0,119170.0,0.00054661]
["bitfinex","BTCUSD",1753382658666,1.3503747,119180.0,119170.0,0.00054661]
["bitfinex","BTCUSD",1753382659092,0.74205888,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382659335,1.35210128,119170.0,119160.0,0.00314664]
["bitfinex","BTCUSD",1753382659699,1.50732328,119170.0,119160.0,0.00314664]
["bitfinex","BTCUSD",1753382661558,1.50832328,119170.0,119160.0,0.00314664]
["bitfinex","BTCUSD",1753382661764,1.49087426,119170.0,119160.0,0.00314664]
["bitfinex","BTCUSD",1753382661971,1.22832328,119170.0,119160.0,0.00314664]
["bitfinex","BTCUSD",1753382662171,1.24717929,119170.0,119160.0,0.03957664]
["bitfinex","BTCUSD",1753382662533,1.26658831,119170.0,119160.0,0.03957664]
["bitfinex","BTCUSD",1753382662742,1.26070408,119170.0,119160.0,0.03957664]
["bitfinex","BTCUSD",1753382662954,1.26070408,119170.0,119160.0,0.07167664]
["bitfinex","BTCUSD",1753382663168,1.26069688,119170.0,119160.0,0.07167664]
["bitfinex","BTCUSD",1753382663680,1.70773688,119170.0,119160.0,0.07167664]
["bitfinex","BTCUSD",1753382664131,1.24742481,119170.0,119160.0,0.13356664]
["bitfinex","BTCUSD",1753382664351,1.64095663,119170.0,119160.0,0.13356664]
["bitfinex","BTCUSD",1753382664764,1.6409558,119170.0,119160.0,0.13356664]
["bitfinex","BTCUSD",1753382665009,1.1174246,119170.0,119160.0,0.13356664]
["bitfinex","BTCUSD",1753382665227,1.23171818,119170.0,119160.0,0.30980026]
["bitfinex","BTCUSD",1753382665444,1.22332702,119170.0,119160.0,0.14195871]
["bitfinex","BTCUSD",1753382666072,1.22332702,119170.0,119160.0,0.31819226]
["bitfinex","BTCUSD",1753382666701,1.22332702,119170.0,119160.0,0.32658419]
["bitfinex","BTCUSD",1753382667102,1.2484126,119170.0,119160.0,0.32658419]
["bitfinex","BTCUSD",1753382668136,1.2484126,119170.0,119160.0,0.30980026]
["bitfinex","BTCUSD",1753382668369,1.2729922,119170.0,119160.0,0.31819226]
["bitfinex","BTCUSD",1753382668556,1.26460097,119170.0,119160.0,0.14195871]
["bitfinex","BTCUSD",1753382668751,1.26460097,119170.0,119160.0,0.13356664]
["bitfinex","BTCUSD",1753382671808,1.23937897,119170.0,119160.0,0.30980012]
["bitfinex","BTCUSD",1753382671963,1.08833375,119170.0,119160.0,0.32658349]
["bitfinex","BTCUSD",1753382672165,0.58422996,119170.0,119160.0,0.32658349]
["bitfinex","BTCUSD",1753382672367,0.89020873,119170.0,119160.0,0.31819191]
["bitfinex","BTCUSD",1753382672735,1.23020873,119170.0,119160.0,0.31819191]
["bitfinex","BTCUSD",1753382672947,1.23020929,119170.0,119160.0,0.32658363]
["bitfinex","BTCUSD",1753382673190,1.22181827,119170.0,119160.0,0.32658363]
["bitfinex","BTCUSD",1753382673422,1.21342704,119170.0,119160.0,0.30980012]
["bitfinex","BTCUSD",1753382673656,1.21242704,119170.0,119160.0,0.32119198]
["bitfinex","BTCUSD",1753382674149,1.21342704,119170.0,119160.0,0.32119198]
["bitfinex","BTCUSD",1753382674374,1.20503574,119170.0,119160.0,0.32119198]
["bitfinex","BTCUSD",1753382675529,0.75603574,119170.0,119160.0,0.32958377]
["bitfinex","BTCUSD",1753382675996,0.41603574,119170.0,119160.0,0.32958377]
["bitfinex","BTCUSD",1753382676225,0.75603574,119170.0,119160.0,0.32958377]
["bitfinex","BTCUSD",1753382676663,0.78161296,119170.0,119160.0,0.32958377]
["bitfinex","BTCUSD",1753382677231,0.6221763,119170.0,119160.0,0.33797549]
["bitfinex","BTCUSD",1753382677436,0.78161296,119170.0,119160.0,0.33797549]
["bitfinex","BTCUSD",1753382677892,0.78161296,119170.0,119160.0,0.32958377]
["bitfinex","BTCUSD",1753382678330,0.61378535,119170.0,119160.0,0.32958377]
["bitfinex","BTCUSD",1753382678565,0.61378535,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382678566,0.48402493,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382678777,0.61362493,119170.0,119160.0,0.73150655]
["bitfinex","BTCUSD",1753382680141,0.63040718,119170.0,119160.0,0.73150655]
["bitfinex","BTCUSD",1753382680579,0.63040718,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382680787,0.63879855,119170.0,119160.0,0.73150655]
["bitfinex","BTCUSD",1753382680990,0.63040718,119170.0,119160.0,0.73150655]
["bitfinex","BTCUSD",1753382682625,0.63879848,119170.0,119160.0,0.73150655]
["bitfinex","BTCUSD",1753382683251,0.63040718,119170.0,119160.0,0.73150655]
["bitfinex","BTCUSD",1753382683650,0.63040718,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382685666,0.63040711,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382685872,0.63879834,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382687913,0.64718964,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382688343,0.63040711,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382688554,0.63879841,119170.0,119160.0,0.33797535]
["bitfinex","BTCUSD",1753382688970,0.63879841,119170.0,119160.0,0.33957535]
["bitfinex","BTCUSD",1753382689193,0.64718978,119170.0,119160.0,0.33957535]
["bitfinex","BTCUSD",1753382689482,0.64702978,119170.0,119160.0,0.33957535]
["bitfinex","BTCUSD",1753382690312,0.80646644,119170.0,119160.0,0.30600819]
["bitfinex","BTCUSD",1753382690509,0.80646644,119170.0,119160.0,0.3311837]
["bitfinex","BTCUSD",1753382690762,0.6218563,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382690962,0.63024753,119170.0,119160.0,0.73310648]
["bitfinex","BTCUSD",1753382691167,0.63863883,119170.0,119160.0,0.73310648]
["bitfinex","BTCUSD",1753382691370,0.63863883,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382692943,0.8064663,119170.0,119160.0,0.3311837]
["bitfinex","BTCUSD",1753382693388,0.63863883,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382693608,0.6218563,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382693821,0.63024753,119170.0,119160.0,0.73310648]
["bitfinex","BTCUSD",1753382694339,0.63024753,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382695351,0.63863883,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382696121,0.63024753,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382696446,0.6386389,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382696660,0.63024753,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382697064,0.6386389,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382697269,0.63024753,119170.0,119160.0,0.33957528]
["bitfinex","BTCUSD",1753382698943,0.63863883,119170.0,119160.0,0.27608528]
["bitfinex","BTCUSD",1753382699793,0.6470302,119170.0,119160.0,0.27608528]
["bitfinex","BTCUSD",1753382700220,0.50919883,119170.0,119160.0,0.66961648]
["bitfinex","BTCUSD",1753382700436,0.1550196,119170.0,119160.0,0.73310648]
["bitfinex","BTCUSD",1753382700877,0.1550196,119170.0,119160.0,0.86254648]
["bitfinex","BTCUSD",1753382701722,0.0255796,119170.0,119160.0,0.86254648]
["bitfinex","BTCUSD",1753382703565,0.0255796,119170.0,119160.0,1.25607768]
["bitfinex","BTCUSD",1753382705328,0.0255796,119170.0,119160.0,0.86254648]
["bitfinex","BTCUSD",1753382705570,0.0255796,119170.0,119160.0,0.85954648]
["bitfinex","BTCUSD",1753382706286,0.0255796,119170.0,119160.0,0.86354648]
["bitfinex","BTCUSD",1753382706510,0.0255796,119170.0,119160.0,0.85954648]
["bitfinex","BTCUSD",1753382706751,0.0265796,119170.0,119160.0,0.86454648]
["bitfinex","BTCUSD",1753382707174,0.0255796,119170.0,119160.0,0.86454648]
["bitfinex","BTCUSD",1753382707619,0.0255796,119170.0,119160.0,0.86154648]
["bitfinex","BTCUSD",1753382708239,0.0245796,119170.0,119160.0,0.85954648]
["bitfinex","BTCUSD",1753382708695,0.4,119180.0,119170.0,0.25590074]
["bitfinex","BTCUSD",1753382708921,0.4,119180.0,119170.0,0.71499194]
["bitfinex","BTCUSD",1753382709157,0.4,119180.0,119170.0,0.71819194]
["bitfinex","BTCUSD",1753382710055,0.4,119180.0,119170.0,0.72119194]
["bitfinex","BTCUSD",1753382710475,0.42449843,119180.0,119170.0,0.72119194]
["bitfinex","BTCUSD",1753382710703,0.42549843,119180.0,119170.0,0.72319194]
["bitfinex","BTCUSD",1753382710909,0.43388853,119180.0,119170.0,0.72319194]
["bitfinex","BTCUSD",1753382711109,0.42549843,119180.0,119170.0,0.72319194]
["bitfinex","BTCUSD",1753382711321,0.43388853,119180.0,119170.0,0.72319194]
["bitfinex","BTCUSD",1753382711523,0.42549843,119180.0,119170.0,0.72319194]
["bitfinex","BTCUSD",1753382712494,0.42549843,119180.0,119170.0,0.85263194]
["bitfinex","BTCUSD",1753382719061,0.02549843,119180.0,119170.0,0.72001194]
["bitfinex","BTCUSD",1753382719274,0.02549843,119180.0,119170.0,0.84941194]
["bitfinex","BTCUSD",1753382719958,0.02449843,119180.0,119170.0,0.92888924]
["bitfinex","BTCUSD",1753382720179,0.02449843,119180.0,119170.0,0.93288924]
["bitfinex","BTCUSD",1753382720399,0.60822598,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753382720616,0.69477328,119210.0,119200.0,0.58850336]
["bitfinex","BTCUSD",1753382720845,0.70316148,119210.0,119200.0,0.72084336]
["bitfinex","BTCUSD",1753382721072,0.69477328,119210.0,119200.0,0.72084336]
["bitfinex","BTCUSD",1753382721333,0.59145,119210.0,119200.0,0.72084336]
["bitfinex","BTCUSD",1753382721557,0.61661425,119210.0,119200.0,0.75194336]
["bitfinex","BTCUSD",1753382721785,0.61669594,119210.0,119200.0,0.75194336]
["bitfinex","BTCUSD",1753382721977,0.62508428,119210.0,119200.0,0.75194336]
["bitfinex","BTCUSD",1753382722217,0.63554269,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382722865,0.62715428,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382723105,0.62815428,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382723717,0.63654269,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382724539,0.65240866,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382725235,0.64402032,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382725448,0.02833607,119210.0,119200.0,0.84335336]
["bitfinex","BTCUSD",1753382726117,0.42833607,119210.0,119200.0,0.84335336]
["bitfinex","BTCUSD",1753382727441,0.40408169,119210.0,119200.0,0.84335336]
["bitfinex","BTCUSD",1753382729357,0.42085774,119210.0,119200.0,0.84335336]
["bitfinex","BTCUSD",1753382729608,0.48829601,119210.0,119200.0,0.75134336]
["bitfinex","BTCUSD",1753382729872,0.48829601,119210.0,119200.0,0.35781216]
["bitfinex","BTCUSD",1753382730099,0.48829601,119210.0,119200.0,0.19497216]
["bitfinex","BTCUSD",1753382730100,0.49875442,119210.0,119200.0,0.19497216]
["bitfinex","BTCUSD",1753382730329,0.48197774,119210.0,119200.0,0.32437216]
["bitfinex","BTCUSD",1753382730566,0.48197774,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382730567,0.47990774,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382730805,0.48829601,119210.0,119200.0,0.35941216]
["bitfinex","BTCUSD",1753382731057,0.49668442,119210.0,119200.0,0.35941216]
["bitfinex","BTCUSD",1753382731318,0.49668435,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382732116,0.47151961,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382732373,0.47990767,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382732644,0.46313169,119210.0,119200.0,0.32731216]
["bitfinex","BTCUSD",1753382732873,0.40408169,119210.0,119200.0,0.84255336]
["bitfinex","BTCUSD",1753382733970,0.42611231,119210.0,119200.0,0.84255336]
["bitfinex","BTCUSD",1753382734607,0.43450037,119210.0,119200.0,0.84255336]
["bitfinex","BTCUSD",1753382734813,0.43450023,119210.0,119200.0,0.84255336]
["bitfinex","BTCUSD",1753382735294,0.50093836,119210.0,119200.0,0.35761216]
["bitfinex","BTCUSD",1753382735510,0.09785667,119210.0,119200.0,0.35761216]
["bitfinex","BTCUSD",1753382735719,0.09885667,119210.0,119200.0,0.35961216]
["bitfinex","BTCUSD",1753382735927,0.09046854,119210.0,119200.0,0.35961216]
["bitfinex","BTCUSD",1753382736131,0.08208062,119210.0,119200.0,0.36161216]
["bitfinex","BTCUSD",1753382736340,0.02303062,119210.0,119200.0,0.84645336]
["bitfinex","BTCUSD",1753382736556,0.42303062,119210.0,119200.0,0.84645336]
["bitfinex","BTCUSD",1753382737385,0.43141861,119210.0,119200.0,0.84645336]
["bitfinex","BTCUSD",1753382737965,0.42303062,119210.0,119200.0,0.84645336]
["bitfinex","BTCUSD",1753382738174,0.43141861,119210.0,119200.0,0.84645336]
["bitfinex","BTCUSD",1753382738377,0.42303062,119210.0,119200.0,0.84645336]
["bitfinex","BTCUSD",1753382738932,0.42303062,119210.0,119200.0,0.78614336]
["bitfinex","BTCUSD",1753382739491,0.43141861,119210.0,119200.0,0.78614336]
["bitfinex","BTCUSD",1753382739868,0.43141861,119210.0,119200.0,0.39261216]
["bitfinex","BTCUSD",1753382740252,0.43980667,119210.0,119200.0,0.78614336]
["bitfinex","BTCUSD",1753382740482,0.49925667,119210.0,119200.0,0.75514336]
["bitfinex","BTCUSD",1753382740723,0.48248062,119210.0,119200.0,0.75514336]
["bitfinex","BTCUSD",1753382741532,0.49086861,119210.0,119200.0,0.75514336]
["bitfinex","BTCUSD",1753382741750,0.49086861,119210.0,119200.0,0.62574336]
["bitfinex","BTCUSD",1753382741982,0.49086861,119210.0,119200.0,0.75510336]
["bitfinex","BTCUSD",1753382742199,0.49925674,119210.0,119200.0,0.75510336]
["bitfinex","BTCUSD",1753382742441,0.51603335,119210.0,119200.0,0.75510336]
["bitfinex","BTCUSD",1753382742675,0.73807652,119210.0,119200.0,0.18017442]
["bitfinex","BTCUSD",1753382743082,1.20230869,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753382743084,1.55975771,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753382743296,1.15975771,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753382743517,1.18496671,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753382744422,1.18396671,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1753382744640,0.25672351,119200.0,119190.0,0.00838996]
["bitfinex","BTCUSD",1753382744853,1.26605201,119200.0,119190.0,0.00838996]
["bitfinex","BTCUSD",1753382745086,0.01677929,119190.0,119180.0,0.20437345]
["bitfinex","BTCUSD",1753382745314,0.01873929,119190.0,119180.0,0.20437345]
["bitfinex","BTCUSD",1753382745528,0.07818929,119190.0,119180.0,0.20437345]
["bitfinex","BTCUSD",1753382745741,0.08657918,119190.0,119180.0,0.20437345]
["bitfinex","BTCUSD",1753382745903,0.08657904,119190.0,119180.0,0.20437345]
["bitfinex","BTCUSD",1753382746536,0.0865789,119190.0,119180.0,0.18759304]
["bitfinex","BTCUSD",1753382746739,0.12546872,119190.0,119180.0,0.18759304]
["bitfinex","BTCUSD",1753382746946,0.16106872,119190.0,119180.0,0.18759304]
["bitfinex","BTCUSD",1753382747171,0.32886803,119190.0,119180.0,0.17920273]
["bitfinex","BTCUSD",1753382747376,0.31208888,119190.0,119180.0,0.18759318]
["bitfinex","BTCUSD",1753382748333,0.31208888,119190.0,119180.0,0.20437387]
["bitfinex","BTCUSD",1753382748919,0.25263888,119190.0,119180.0,0.19598356]
["bitfinex","BTCUSD",1753382749106,0.31208888,119190.0,119180.0,0.19598356]
["bitfinex","BTCUSD",1753382749515,0.77331781,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753382749750,1.13176683,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753382749986,1.20703801,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753382750202,1.15697983,119190.0,119180.0,0.007]
["bitfinex","BTCUSD",1753382750429,1.15597983,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753382750879,1.17266919,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753382751122,1.17266919,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753382751325,1.17166919,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753382751536,1.17366919,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753382752826,1.17566919,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753382753042,1.17565168,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753382753251,1.19774425,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753382753883,1.20361843,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753382754083,1.19774425,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1753382757852,0.24740972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382758072,1.25030942,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382758275,1.26775844,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382758477,1.35542844,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382758683,0.96189724,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382758895,0.91808328,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753382759101,0.97853328,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753382759306,0.97853328,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382759540,0.97753328,119170.0,119160.0,0.00314664]
["bitfinex","BTCUSD",1753382759758,0.97753328,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382759966,0.98053328,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382760213,1.00522979,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382760960,0.61169859,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382761158,1.45422979,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382761370,2.18776099,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382761801,2.18776099,119170.0,119160.0,0.00614664]
["bitfinex","BTCUSD",1753382762040,2.18776099,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382762735,2.18876099,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382763153,1.81713123,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382764027,2.21066243,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382764248,1.81713123,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382765238,1.68773123,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382765440,1.81721123,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382766684,2.21074243,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382767499,1.81721123,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382768960,1.81718378,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382770476,1.86759378,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382770695,1.81718378,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382770910,1.42365258,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382771121,1.82304236,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382773520,1.84106483,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382773682,2.23459603,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382774008,2.2851767,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382774221,2.26047789,119170.0,119160.0,0.00414664]
["bitfinex","BTCUSD",1753382774445,2.31047789,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753382774659,2.46500613,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753382774870,2.49089368,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753382775078,2.49511527,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753382775533,0.60568973,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1753382775754,1.23690109,119150.0,119140.0,0.00354667]
["bitfinex","BTCUSD",1753382775970,1.25492356,119150.0,119140.0,0.00354667]
["bitfinex","BTCUSD",1753382776193,1.34127956,119150.0,119140.0,0.00354667]
["bitfinex","BTCUSD",1753382776410,1.67700956,119150.0,119140.0,0.00354667]
["bitfinex","BTCUSD",1753382777727,1.68100956,119150.0,119140.0,0.00354667]
["bitfinex","BTCUSD",1753382777956,1.68300956,119150.0,119140.0,0.00354667]
["bitfinex","BTCUSD",1753382778410,1.09297836,119150.0,119140.0,0.1733964]
["bitfinex","BTCUSD",1753382778649,1.46705054,119150.0,119140.0,0.2096464]
["bitfinex","BTCUSD",1753382778862,0.81380176,119150.0,119140.0,0.3014664]
["bitfinex","BTCUSD",1753382779079,0.90963725,119150.0,119140.0,0.3014664]
["bitfinex","BTCUSD",1753382779302,1.02145478,119150.0,119140.0,0.30985974]
["bitfinex","BTCUSD",1753382779508,1.0389038,119150.0,119140.0,0.30985974]
["bitfinex","BTCUSD",1753382779722,0.48129844,119150.0,119140.0,0.30985974]
["bitfinex","BTCUSD",1753382779967,0.5858723,119150.0,119140.0,0.32664593]
["bitfinex","BTCUSD",1753382780176,0.91748016,119150.0,119140.0,0.32664593]
["bitfinex","BTCUSD",1753382780355,0.93492918,119150.0,119140.0,0.32664593]
["bitfinex","BTCUSD",1753382780595,0.93292918,119150.0,119140.0,0.32664593]
["bitfinex","BTCUSD",1753382780810,0.92992918,119150.0,119140.0,0.32664593]
["bitfinex","BTCUSD",1753382781253,0.93832139,119150.0,119140.0,0.32764607]
["bitfinex","BTCUSD",1753382781468,0.93719649,119150.0,119140.0,0.32764607]
["bitfinex","BTCUSD",1753382781885,0.94558884,119150.0,119140.0,0.32764607]
["bitfinex","BTCUSD",1753382782096,0.94658884,119150.0,119140.0,0.32764607]
["bitfinex","BTCUSD",1753382782582,0.95930263,119150.0,119140.0,0.33603906]
["bitfinex","BTCUSD",1753382782799,0.37344473,119150.0,119140.0,0.33603906]
["bitfinex","BTCUSD",1753382783016,0.37344473,119150.0,119140.0,0.72957026]
["bitfinex","BTCUSD",1753382783840,0.37244473,119150.0,119140.0,0.72957026]
["bitfinex","BTCUSD",1753382784046,0.37244473,119150.0,119140.0,0.72857026]
["bitfinex","BTCUSD",1753382784473,0.37344473,119150.0,119140.0,0.73257026]
["bitfinex","BTCUSD",1753382784686,0.15513404,119180.0,119170.0,0.25550074]
["bitfinex","BTCUSD",1753382784889,0.23176632,119180.0,119170.0,0.32175074]
["bitfinex","BTCUSD",1753382785034,0.24015635,119180.0,119170.0,0.31335986]
["bitfinex","BTCUSD",1753382785230,0.24854645,119180.0,119170.0,0.32175081]
["bitfinex","BTCUSD",1753382785448,0.25693669,119180.0,119170.0,0.31335986]
["bitfinex","BTCUSD",1753382785894,0.25793669,119180.0,119170.0,0.31335993]
["bitfinex","BTCUSD",1753382786122,0.24954645,119180.0,119170.0,0.31335993]
["bitfinex","BTCUSD",1753382786351,0.25793669,119180.0,119170.0,0.31335993]
["bitfinex","BTCUSD",1753382786586,0.25793669,119180.0,119170.0,0.32175102]
["bitfinex","BTCUSD",1753382786825,0.25893669,119180.0,119170.0,0.32175102]
["bitfinex","BTCUSD",1753382786983,0.25893669,119180.0,119170.0,0.31335993]
["bitfinex","BTCUSD",1753382787190,0.26963226,119180.0,119170.0,0.32175095]
["bitfinex","BTCUSD",1753382787424,0.25185213,119180.0,119170.0,0.33014183]
["bitfinex","BTCUSD",1753382787636,0.2602423,119180.0,119170.0,0.32175095]
["bitfinex","BTCUSD",1753382787900,0.2612423,119180.0,119170.0,0.31335993]
["bitfinex","BTCUSD",1753382788155,0.2612423,119180.0,119170.0,0.32175088]
["bitfinex","BTCUSD",1753382788343,0.2612423,119180.0,119170.0,0.30496877]
["bitfinex","BTCUSD",1753382788539,0.25285213,119180.0,119170.0,0.33014197]
["bitfinex","BTCUSD",1753382788807,0.23440311,119180.0,119170.0,0.33014197]
["bitfinex","BTCUSD",1753382789005,0.23440311,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382789443,0.25118331,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382789886,0.25957362,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382790095,0.26796407,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382790338,0.25957362,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382791646,0.25957355,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382792315,0.24048774,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382792556,0.2320975,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382792770,0.2153173,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382793650,0.23209771,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382794095,0.24048823,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382794312,0.23209771,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382795192,0.24048816,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382796259,0.2512739,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382797197,0.25966435,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382797406,0.2512739,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382798031,0.2512739,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382798284,0.25966435,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382798492,0.2512739,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382798892,0.2512739,119180.0,119170.0,0.39962197]
["bitfinex","BTCUSD",1753382799031,0.25966435,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382799525,0.2512739,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382799725,0.25966442,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382799931,0.25966435,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382800689,0.2512739,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382800893,0.23449349,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382801499,0.25127383,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382801909,0.23449349,119180.0,119170.0,0.46074197]
["bitfinex","BTCUSD",1753382802533,0.02017619,119180.0,119170.0,0.85427317]
["bitfinex","BTCUSD",1753382803971,0.02856636,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382804193,0.03695667,119180.0,119170.0,0.33114197]
["bitfinex","BTCUSD",1753382804394,0.03695667,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382804868,0.02856629,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382805297,0.03695653,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382805482,0.02017619,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382805712,0.02856622,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382805933,0.02856629,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382806843,0.02856622,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382807801,0.03695646,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382808005,0.02017619,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382808418,0.02856622,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382808581,0.03695639,119180.0,119170.0,0.46062197]
["bitfinex","BTCUSD",1753382808931,0.03695639,119180.0,119170.0,0.45840197]
["bitfinex","BTCUSD",1753382809472,0.04534663,119180.0,119170.0,0.45840197]
["bitfinex","BTCUSD",1753382809682,0.03695639,119180.0,119170.0,0.45840197]
["bitfinex","BTCUSD",1753382809891,0.03695639,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382811655,0.03695632,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382811848,0.02856622,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382812050,0.02017619,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382814210,0.02856636,119180.0,119170.0,0.32892197]
["bitfinex","BTCUSD",1753382814420,0.02017619,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382814629,0.02856622,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382815043,0.03695639,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382815240,0.03695639,119180.0,119170.0,0.32892197]
["bitfinex","BTCUSD",1753382815474,0.03695639,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382815891,0.03695632,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382816100,0.02856622,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382817076,0.03695639,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382817289,0.02856622,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382817709,0.03695639,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382817910,0.02856622,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382818655,0.03695639,119180.0,119170.0,0.45832197]
["bitfinex","BTCUSD",1753382819345,0.1064967,119180.0,119170.0,0.33377197]
["bitfinex","BTCUSD",1753382819530,0.03695639,119180.0,119170.0,0.42614197]
["bitfinex","BTCUSD",1753382819733,0.02856622,119180.0,119170.0,0.45644197]
["bitfinex","BTCUSD",1753382820146,0.04534684,119180.0,119170.0,0.32704197]
["bitfinex","BTCUSD",1753382820386,0.89653554,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753382820630,1.2624174,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753382820866,1.27812422,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753382821070,1.25224236,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753382821801,1.25124236,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753382822051,0.20142548,119150.0,119140.0,0.19659612]
["bitfinex","BTCUSD",1753382822298,0.31404099,119150.0,119140.0,0.20169612]
["bitfinex","BTCUSD",1753382822539,0.14618535,119150.0,119140.0,0.20169612]
["bitfinex","BTCUSD",1753382822743,0.15457756,119150.0,119140.0,0.30878231]
["bitfinex","BTCUSD",1753382823148,0.16297027,119150.0,119140.0,0.30878231]
["bitfinex","BTCUSD",1753382823354,0.17136305,119150.0,119140.0,0.31078231]
["bitfinex","BTCUSD",1753382823555,0.15457756,119150.0,119140.0,0.31078231]
["bitfinex","BTCUSD",1753382823761,0.33082591,119150.0,119140.0,0.30238932]
["bitfinex","BTCUSD",1753382824780,0.33082591,119150.0,119140.0,0.31078245]
["bitfinex","BTCUSD",1753382825001,0.33182591,119150.0,119140.0,0.31078203]
["bitfinex","BTCUSD",1753382825212,0.16397027,119150.0,119140.0,0.31078203]
["bitfinex","BTCUSD",1753382825383,0.15557699,119150.0,119140.0,0.30238869]
["bitfinex","BTCUSD",1753382825574,0.17236234,119150.0,119140.0,0.30238869]
["bitfinex","BTCUSD",1753382825983,0.1639702,119150.0,119140.0,0.30238869]
["bitfinex","BTCUSD",1753382826598,0.1639702,119150.0,119140.0,0.31078168]
["bitfinex","BTCUSD",1753382827526,0.13044,119150.0,119140.0,0.73521288]
["bitfinex","BTCUSD",1753382827963,0.13044,119150.0,119140.0,0.34168168]
["bitfinex","BTCUSD",1753382828147,0.13044,119150.0,119140.0,0.73521288]
["bitfinex","BTCUSD",1753382828911,0.001,119150.0,119140.0,0.86465288]
["bitfinex","BTCUSD",1753382831533,0.01975185,119150.0,119140.0,0.86465288]
["bitfinex","BTCUSD",1753382831826,0.001,119150.0,119140.0,0.86465288]
["bitfinex","BTCUSD",1753382835292,0.401,119150.0,119140.0,0.86465288]
["bitfinex","BTCUSD",1753382836331,0.41984728,119150.0,119140.0,0.86465288]
["bitfinex","BTCUSD",1753382838729,0.44502434,119150.0,119140.0,0.71003384]
["bitfinex","BTCUSD",1753382838967,0.9085159,119150.0,119140.0,0.1734164]
["bitfinex","BTCUSD",1753382839153,0.16536199,119150.0,119140.0,0.198596]
["bitfinex","BTCUSD",1753382839385,0.13824456,119150.0,119140.0,0.20910899]
["bitfinex","BTCUSD",1753382839605,0.11218727,119150.0,119140.0,0.21212899]
["bitfinex","BTCUSD",1753382840438,0.28004291,119150.0,119140.0,0.19534294]
["bitfinex","BTCUSD",1753382840653,0.28004291,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382840654,0.28843569,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382840789,0.28843569,119150.0,119140.0,0.20373607]
["bitfinex","BTCUSD",1753382841006,0.28004348,119150.0,119140.0,0.19534294]
["bitfinex","BTCUSD",1753382841210,0.28004348,119150.0,119140.0,0.20373607]
["bitfinex","BTCUSD",1753382842154,0.11218784,119150.0,119140.0,0.20373607]
["bitfinex","BTCUSD",1753382842594,0.11433784,119150.0,119140.0,0.20373607]
["bitfinex","BTCUSD",1753382842818,0.11433784,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382843033,0.10594506,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382843259,0.11433784,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382844135,0.09755235,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382844349,0.10594449,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382844576,0.11433713,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382844796,0.22484184,119150.0,119140.0,0.70377332]
["bitfinex","BTCUSD",1753382845011,0.24162691,119150.0,119140.0,0.70377332]
["bitfinex","BTCUSD",1753382845235,0.24162684,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382845477,0.25001948,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382845719,0.24162684,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382846359,0.25001948,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382847488,0.23323427,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382847911,0.25001948,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382848763,0.40948327,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382848976,0.35286327,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382849158,0.41163327,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382849720,0.24377763,119150.0,119140.0,0.21212913]
["bitfinex","BTCUSD",1753382849976,0.24377763,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382850180,0.23538449,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382850381,0.21644949,119150.0,119140.0,0.27804212]
["bitfinex","BTCUSD",1753382850595,0.1744642,119150.0,119140.0,0.31094212]
["bitfinex","BTCUSD",1753382850807,0.18285677,119150.0,119140.0,0.31094212]
["bitfinex","BTCUSD",1753382851014,0.25001941,119150.0,119140.0,0.25342212]
["bitfinex","BTCUSD",1753382851439,0.25001941,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382851634,0.25001991,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382851854,0.2416272,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382852909,0.20805728,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382853070,0.23323449,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382853416,0.24162713,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382853998,0.23323449,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382854431,0.24162713,119150.0,119140.0,0.22052212]
["bitfinex","BTCUSD",1753382856669,0.41163327,119150.0,119140.0,0.19534301]
["bitfinex","BTCUSD",1753382856885,0.41163327,119150.0,119140.0,0.20071621]
["bitfinex","BTCUSD",1753382857340,0.41163327,119150.0,119140.0,0.20910934]
["bitfinex","BTCUSD",1753382857530,0.39278599,119150.0,119140.0,0.20071621]
["bitfinex","BTCUSD",1753382857742,0.92041949,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382860533,0.52688829,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382860736,0.39744829,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382860958,0.41489731,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382865393,0.4488698,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382868935,0.3900998,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382869152,0.42481258,119150.0,119140.0,0.18180974]
["bitfinex","BTCUSD",1753382869370,0.39181258,119150.0,119140.0,0.18392974]
["bitfinex","BTCUSD",1753382869584,0.38341994,119150.0,119140.0,0.18392974]
["bitfinex","BTCUSD",1753382869800,0.37502723,119150.0,119140.0,0.00766667]
["bitfinex","BTCUSD",1753382870017,0.50442723,119150.0,119140.0,0.18392988]
["bitfinex","BTCUSD",1753382870232,0.50442723,119150.0,119140.0,0.00766667]
["bitfinex","BTCUSD",1753382870651,0.37502723,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382870879,0.50442723,119150.0,119140.0,0.00554667]
["bitfinex","BTCUSD",1753382871098,0.355428,119150.0,119140.0,0.1786364]
["bitfinex","BTCUSD",1753382871330,0.51000584,119150.0,119140.0,0.62984741]
["bitfinex","BTCUSD",1753382871757,0.51000584,119150.0,119140.0,0.61306108]
["bitfinex","BTCUSD",1753382871758,0.50161349,119150.0,119140.0,0.61306108]
["bitfinex","BTCUSD",1753382871967,0.50161349,119150.0,119140.0,0.22792329]
["bitfinex","BTCUSD",1753382872173,0.50161349,119150.0,119140.0,0.23631663]
["bitfinex","BTCUSD",1753382872385,0.16437249,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382872627,0.18115727,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382873209,0.19794205,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382873669,0.18954941,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382873891,0.19794198,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382874096,0.24927941,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382874277,0.24088691,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382874423,0.18954934,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382874846,0.19794191,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382875582,0.17276463,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382875800,0.03497249,119150.0,119140.0,0.73425381]
["bitfinex","BTCUSD",1753382876015,0.03497249,119150.0,119140.0,0.94813111]
["bitfinex","BTCUSD",1753382876217,0.001,119150.0,119140.0,1.68166231]
["bitfinex","BTCUSD",1753382876487,0.001,119150.0,119140.0,1.28813111]
["bitfinex","BTCUSD",1753382876984,0.40839081,119170.0,119160.0,0.25561692]
["bitfinex","BTCUSD",1753382877185,0.4,119170.0,119160.0,0.78066812]
["bitfinex","BTCUSD",1753382877599,0.40839081,119170.0,119160.0,0.83938812]
["bitfinex","BTCUSD",1753382877802,0.43336385,119170.0,119160.0,0.83938812]
["bitfinex","BTCUSD",1753382878215,0.43436385,119170.0,119160.0,0.84038812]
["bitfinex","BTCUSD",1753382878791,0.43436385,119170.0,119160.0,0.84238812]
["bitfinex","BTCUSD",1753382879317,0.43436385,119170.0,119160.0,1.23591932]
["bitfinex","BTCUSD",1753382879732,0.43436385,119170.0,119160.0,0.84238812]
["bitfinex","BTCUSD",1753382880364,0.03436385,119170.0,119160.0,0.84238812]
["bitfinex","BTCUSD",1753382883610,0.03436385,119170.0,119160.0,1.23591932]
["bitfinex","BTCUSD",1753382884904,0.03436385,119170.0,119160.0,0.84238812]
["bitfinex","BTCUSD",1753382890066,0.03436385,119170.0,119160.0,1.23591932]
["bitfinex","BTCUSD",1753382895317,0.03436385,119170.0,119160.0,1.32039662]
["bitfinex","BTCUSD",1753382895546,1e-08,119170.0,119160.0,1.66039662]
["bitfinex","BTCUSD",1753382895773,1e-08,119170.0,119160.0,1.71039662]
["bitfinex","BTCUSD",1753382895997,1e-08,119170.0,119160.0,1.76039662]
["bitfinex","BTCUSD",1753382896227,0.003,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753382896459,0.003,119190.0,119180.0,1.20704303]
["bitfinex","BTCUSD",1753382896705,0.03646323,119190.0,119180.0,1.20704303]
["bitfinex","BTCUSD",1753382896921,0.03646323,119190.0,119180.0,1.26812303]
["bitfinex","BTCUSD",1753382897582,0.03746323,119190.0,119180.0,1.2692697]
["bitfinex","BTCUSD",1753382897802,0.004,119190.0,119180.0,1.2692697]
["bitfinex","BTCUSD",1753382898687,0.004,119190.0,119180.0,1.2732697]
["bitfinex","BTCUSD",1753382898937,0.004,119190.0,119180.0,1.1439497]
["bitfinex","BTCUSD",1753382899172,0.004,119190.0,119180.0,1.2732697]
["bitfinex","BTCUSD",1753382911297,0.004,119190.0,119180.0,1.6668009]
["bitfinex","BTCUSD",1753382911743,0.03342576,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753382911986,0.03342576,119200.0,119190.0,1.25701805]
["bitfinex","BTCUSD",1753382912205,0.003,119210.0,119200.0,0.25735216]
["bitfinex","BTCUSD",1753382912445,0.0317924,119210.0,119200.0,1.26020186]
["bitfinex","BTCUSD",1753382912663,0.003,119210.0,119200.0,1.32128186]
["bitfinex","BTCUSD",1753382913783,0.003,119210.0,119200.0,1.66128186]
["bitfinex","BTCUSD",1753382914001,0.003,119210.0,119200.0,0.87421946]
["bitfinex","BTCUSD",1753382914228,0.003,119230.0,119220.0,0.25411979]
["bitfinex","BTCUSD",1753382914447,0.03229888,119230.0,119220.0,0.38542979]
["bitfinex","BTCUSD",1753382914666,0.003,119230.0,119220.0,0.41540979]
["bitfinex","BTCUSD",1753382914874,0.003,119230.0,119220.0,0.80894099]
["bitfinex","BTCUSD",1753382915088,0.06242,119230.0,119220.0,0.80894099]
["bitfinex","BTCUSD",1753382915510,0.06242,119230.0,119220.0,0.80908766]
["bitfinex","BTCUSD",1753382915962,0.06242,119230.0,119220.0,0.72195766]
["bitfinex","BTCUSD",1753382916172,0.06242,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382917529,0.06242,119230.0,119220.0,0.33042646]
["bitfinex","BTCUSD",1753382917743,0.06242,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382919328,0.09165237,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382919609,0.09165237,119230.0,119220.0,0.81507766]
["bitfinex","BTCUSD",1753382919841,0.03223237,119230.0,119220.0,0.81507766]
["bitfinex","BTCUSD",1753382920298,0.48963237,119230.0,119220.0,0.81507766]
["bitfinex","BTCUSD",1753382920539,0.48963237,119230.0,119220.0,0.78267766]
["bitfinex","BTCUSD",1753382920766,0.48963237,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382921408,0.48963237,119230.0,119220.0,0.33042646]
["bitfinex","BTCUSD",1753382921626,0.48963237,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382922071,0.08963237,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382922503,0.0604,119230.0,119220.0,0.72395766]
["bitfinex","BTCUSD",1753382922727,0.0604,119230.0,119220.0,0.33042646]
["bitfinex","BTCUSD",1753382922960,0.12387,119230.0,119220.0,0.19606646]
["bitfinex","BTCUSD",1753382923192,0.12702,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382924086,0.14379323,119230.0,119220.0,0.19606646]
["bitfinex","BTCUSD",1753382924302,0.14379323,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382924303,0.18168933,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382924533,0.16491575,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382925519,0.15652924,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382925955,0.15652924,119230.0,119220.0,0.71903766]
["bitfinex","BTCUSD",1753382926395,0.15652924,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382928387,0.16491575,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382929026,0.15652924,119230.0,119220.0,0.32550646]
["bitfinex","BTCUSD",1753382932286,0.12287924,119230.0,119220.0,0.71903766]
["bitfinex","BTCUSD",1753382932497,0.08990924,119230.0,119220.0,0.78286766]
["bitfinex","BTCUSD",1753382932916,0.08990924,119230.0,119220.0,0.72414766]
["bitfinex","BTCUSD",1753382933345,0.09197924,119230.0,119220.0,0.72414766]
["bitfinex","BTCUSD",1753382934362,0.08990924,119230.0,119220.0,0.72414766]
["bitfinex","BTCUSD",1753382934610,0.03250924,119230.0,119220.0,0.84356766]
["bitfinex","BTCUSD",1753382939172,0.03250924,119230.0,119220.0,0.92804496]
["bitfinex","BTCUSD",1753382941395,0.08990924,119230.0,119220.0,0.67918496]
["bitfinex","BTCUSD",1753382941628,0.08990924,119230.0,119220.0,0.80842496]
["bitfinex","BTCUSD",1753382941858,0.08990924,119230.0,119220.0,0.83862496]
["bitfinex","BTCUSD",1753382942335,0.03250924,119230.0,119220.0,0.89734496]
["bitfinex","BTCUSD",1753382942581,0.03250924,119230.0,119220.0,0.92944496]
["bitfinex","BTCUSD",1753382943272,0.03250924,119230.0,119220.0,0.89734496]
["bitfinex","BTCUSD",1753382943533,0.08990924,119230.0,119220.0,0.83862496]
["bitfinex","BTCUSD",1753382944149,0.08990924,119230.0,119220.0,0.89734496]
["bitfinex","BTCUSD",1753382944361,0.03250924,119230.0,119220.0,0.89734496]
["bitfinex","BTCUSD",1753382946243,0.03250924,119230.0,119220.0,0.92934496]
["bitfinex","BTCUSD",1753382947390,0.03250924,119230.0,119220.0,1.26934496]
["bitfinex","BTCUSD",1753382956514,0.08595924,119230.0,119220.0,0.62565376]
["bitfinex","BTCUSD",1753382956736,0.08792924,119230.0,119220.0,1.14842496]
["bitfinex","BTCUSD",1753382957837,0.08595924,119230.0,119220.0,0.75489376]
["bitfinex","BTCUSD",1753382958046,0.08595924,119230.0,119220.0,1.14842496]
["bitfinex","BTCUSD",1753382958884,0.03250924,119230.0,119220.0,1.14842496]
["bitfinex","BTCUSD",1753382959103,0.08595924,119230.0,119220.0,1.14842496]
["bitfinex","BTCUSD",1753382965440,0.08595924,119230.0,119220.0,0.75489376]
["bitfinex","BTCUSD",1753382965646,0.08595924,119230.0,119220.0,1.14842496]
["bitfinex","BTCUSD",1753382968522,0.08595924,119230.0,119220.0,1.20570496]
["bitfinex","BTCUSD",1753382968986,0.03250924,119230.0,119220.0,1.23610496]
["bitfinex","BTCUSD",1753382970206,0.03250924,119230.0,119220.0,0.84257376]
["bitfinex","BTCUSD",1753382970427,0.08595924,119230.0,119220.0,1.17882496]
["bitfinex","BTCUSD",1753382970651,0.08595924,119230.0,119220.0,1.14842496]
["bitfinex","BTCUSD",1753382972298,0.14972924,119230.0,119220.0,0.19808646]
["bitfinex","BTCUSD",1753382972529,0.14972924,119230.0,119220.0,0.00314667]
["bitfinex","BTCUSD",1753382972530,0.92764479,119230.0,119220.0,0.00314667]
["bitfinex","BTCUSD",1753382972759,1.36957111,119230.0,119220.0,0.00314667]
["bitfinex","BTCUSD",1753382972991,1.42200231,119230.0,119220.0,0.00314667]
["bitfinex","BTCUSD",1753382973455,1.42200231,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753382973457,1.36957111,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753382973695,1.36957111,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382973696,1.39477411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382973948,1.39777411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382974796,1.39577411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382975217,1.39477411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382975431,1.39677411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382976092,1.39777411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382976302,1.39477411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382976533,1.39777411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382976752,1.40277411,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382978017,0.94161537,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382978239,1.33514657,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382978888,1.28169657,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382979145,0.94161537,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382979432,1.33514657,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382980815,0.94165537,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382985115,0.93326858,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382985545,1.32679978,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382985723,1.32679978,119230.0,119220.0,0.1762916]
["bitfinex","BTCUSD",1753382986358,1.32679978,119230.0,119220.0,0.16790375]
["bitfinex","BTCUSD",1753382986561,0.93326858,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382986801,1.32679978,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382987355,1.29729054,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382988992,1.29733054,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382989333,0.60377597,119230.0,119220.0,0.19306646]
["bitfinex","BTCUSD",1753382989611,0.60377597,119230.0,119220.0,0.1846791]
["bitfinex","BTCUSD",1753382989612,0.73476328,119230.0,119220.0,0.1846791]
["bitfinex","BTCUSD",1753382989853,0.73476321,119230.0,119220.0,0.20145389]
["bitfinex","BTCUSD",1753382990092,0.73476321,119230.0,119220.0,0.20344389]
["bitfinex","BTCUSD",1753382990093,0.69637663,119230.0,119220.0,0.20344389]
["bitfinex","BTCUSD",1753382990328,0.69637663,119230.0,119220.0,0.19505653]
["bitfinex","BTCUSD",1753382990329,0.69976378,119230.0,119220.0,0.19505653]
["bitfinex","BTCUSD",1753382990530,0.68837663,119230.0,119220.0,0.19505653]
["bitfinex","BTCUSD",1753382990788,0.68837663,119230.0,119220.0,0.1866691]
["bitfinex","BTCUSD",1753382990789,0.69876378,119230.0,119220.0,0.1866691]
["bitfinex","BTCUSD",1753382991028,0.69876378,119230.0,119220.0,0.1950566]
["bitfinex","BTCUSD",1753382991029,0.69137663,119230.0,119220.0,0.1950566]
["bitfinex","BTCUSD",1753382991257,0.68298962,119230.0,119220.0,0.20344396]
["bitfinex","BTCUSD",1753382991708,0.69143663,119230.0,119220.0,0.20344396]
["bitfinex","BTCUSD",1753382992199,0.68304962,119230.0,119220.0,0.20344396]
["bitfinex","BTCUSD",1753382992622,0.69143663,119230.0,119220.0,0.1950566]
["bitfinex","BTCUSD",1753382992830,0.69982371,119230.0,119220.0,0.20344403]
["bitfinex","BTCUSD",1753382993038,0.86756722,119230.0,119220.0,0.1950566]
["bitfinex","BTCUSD",1753382993263,0.68305027,119230.0,119220.0,0.20344396]
["bitfinex","BTCUSD",1753382993502,0.85918043,119230.0,119220.0,0.1950566]
["bitfinex","BTCUSD",1753382993933,0.85918043,119230.0,119220.0,0.16989375]
["bitfinex","BTCUSD",1753382994175,0.85079357,119230.0,119220.0,0.18666938]
["bitfinex","BTCUSD",1753382994417,0.85793233,119230.0,119220.0,0.00213667]
["bitfinex","BTCUSD",1753382994674,0.89033233,119230.0,119220.0,0.00213667]
["bitfinex","BTCUSD",1753382995157,0.88830233,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382995398,0.89348233,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382996751,0.92279453,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382998189,0.79355453,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753382998438,0.79355453,119230.0,119220.0,0.70771766]
["bitfinex","BTCUSD",1753382998439,0.1645522,119230.0,119220.0,0.70771766]
["bitfinex","BTCUSD",1753382998650,0.4353122,119230.0,119220.0,0.83695766]
["bitfinex","BTCUSD",1753382999072,0.0353122,119230.0,119220.0,0.83695766]
["bitfinex","BTCUSD",1753383000839,0.04269871,119230.0,119220.0,0.44342646]
["bitfinex","BTCUSD",1753383001059,0.0343122,119230.0,119220.0,0.83695766]
["bitfinex","BTCUSD",1753383001288,0.0343122,119230.0,119220.0,0.83795766]
["bitfinex","BTCUSD",1753383001948,0.0323122,119230.0,119220.0,0.83795766]
["bitfinex","BTCUSD",1753383002710,0.0333122,119230.0,119220.0,0.83795766]
["bitfinex","BTCUSD",1753383004529,0.0333122,119230.0,119220.0,0.44442646]
["bitfinex","BTCUSD",1753383004766,0.0333122,119230.0,119220.0,0.83795766]
["bitfinex","BTCUSD",1753383005227,0.06050208,119230.0,119220.0,0.00313667]
["bitfinex","BTCUSD",1753383005442,0.06050208,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753383005443,1.03248407,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753383005671,1.11011727,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753383005901,1.46581333,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753383006128,1.46581239,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753383006355,1.41238119,119230.0,119220.0,0.00114667]
["bitfinex","BTCUSD",1753383006576,1.39968607,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753383006799,1.40168607,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753383007013,1.39868607,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753383007227,1.40368607,119230.0,119220.0,0.00014667]
["bitfinex","BTCUSD",1753383007671,0.57810994,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753383007885,0.78542763,119190.0,119180.0,0.00314678]
["bitfinex","BTCUSD",1753383008104,1.18542763,119190.0,119180.0,0.00314678]
["bitfinex","BTCUSD",1753383008327,0.44853643,119190.0,119180.0,0.00314678]
["bitfinex","BTCUSD",1753383008543,0.44014661,119190.0,119180.0,0.00314678]
["bitfinex","BTCUSD",1753383009449,0.44114661,119190.0,119180.0,0.00314678]
["bitfinex","BTCUSD",1753383009852,0.44114661,119190.0,119180.0,0.01153744]
["bitfinex","BTCUSD",1753383010099,0.44114661,119190.0,119180.0,0.01253744]
["bitfinex","BTCUSD",1753383010304,0.44114661,119190.0,119180.0,0.00414678]
["bitfinex","BTCUSD",1753383010961,0.89927781,119190.0,119180.0,0.00414678]
["bitfinex","BTCUSD",1753383011413,0.50574661,119190.0,119180.0,0.00414678]
["bitfinex","BTCUSD",1753383011636,0.47294661,119190.0,119180.0,0.01253744]
["bitfinex","BTCUSD",1753383012540,0.47294661,119190.0,119180.0,0.00414678]
["bitfinex","BTCUSD",1753383013168,0.47294661,119190.0,119180.0,0.01253744]
["bitfinex","BTCUSD",1753383014476,0.27858712,119190.0,119180.0,0.2023718]
["bitfinex","BTCUSD",1753383014697,0.46316593,119190.0,119180.0,0.2023718]
["bitfinex","BTCUSD",1753383014939,0.45477632,119190.0,119180.0,0.2023718]
["bitfinex","BTCUSD",1753383015805,0.32557632,119190.0,119180.0,0.2023718]
["bitfinex","BTCUSD",1753383016010,0.45477632,119190.0,119180.0,0.2023718]
["bitfinex","BTCUSD",1753383016567,0.11494434,119190.0,119180.0,0.21076204]
["bitfinex","BTCUSD",1753383016788,0.15966704,119190.0,119180.0,0.72655341]
["bitfinex","BTCUSD",1753383017009,0.16805644,119190.0,119180.0,0.72655341]
["bitfinex","BTCUSD",1753383017213,0.15966704,119190.0,119180.0,0.72655341]
["bitfinex","BTCUSD",1753383018921,0.15966704,119190.0,119180.0,0.67398341]
["bitfinex","BTCUSD",1753383019162,0.15966704,119190.0,119180.0,0.72655341]
["bitfinex","BTCUSD",1753383021178,0.03046704,119190.0,119180.0,0.85575341]
["bitfinex","BTCUSD",1753383023547,0.03046704,119190.0,119180.0,0.46222221]
["bitfinex","BTCUSD",1753383023802,0.03046704,119190.0,119180.0,0.85575341]
["bitfinex","BTCUSD",1753383025838,0.001,119190.0,119180.0,1.67376191]
["bitfinex","BTCUSD",1753383026098,1e-08,119190.0,119180.0,1.67276191]
["bitfinex","BTCUSD",1753383026285,0.02948554,119210.0,119200.0,0.25515216]
["bitfinex","BTCUSD",1753383026559,0.65530754,119230.0,119200.0,0.25515216]
["bitfinex","BTCUSD",1753383026560,0.25530754,119230.0,119200.0,1.17354456]
["bitfinex","BTCUSD",1753383026756,0.12610754,119230.0,119220.0,0.58645099]
["bitfinex","BTCUSD",1753383026964,0.53449419,119230.0,119220.0,0.58858099]
["bitfinex","BTCUSD",1753383027173,0.01677479,119220.0,119210.0,0.17614757]
["bitfinex","BTCUSD",1753383027378,0.07441479,119220.0,119210.0,0.1929239]
["bitfinex","BTCUSD",1753383027606,0.07441472,119220.0,119210.0,0.1929239]
["bitfinex","BTCUSD",1753383028061,0.09119007,119220.0,119210.0,0.17629449]
["bitfinex","BTCUSD",1753383028290,0.32509715,119220.0,119210.0,0.18468297]
["bitfinex","BTCUSD",1753383028514,0.32509771,119220.0,119210.0,0.20145958]
["bitfinex","BTCUSD",1753383028738,0.14895271,119220.0,119210.0,0.21284764]
["bitfinex","BTCUSD",1753383028954,0.09347271,119220.0,119210.0,0.18768297]
["bitfinex","BTCUSD",1753383029193,0.31671021,119220.0,119210.0,0.00314678]
["bitfinex","BTCUSD",1753383029400,0.41024896,119220.0,119210.0,0.00314678]
["bitfinex","BTCUSD",1753383030029,0.43545296,119220.0,119210.0,0.00414678]
["bitfinex","BTCUSD",1753383030435,0.43545296,119220.0,119210.0,0.00314678]
["bitfinex","BTCUSD",1753383030836,0.43545296,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383031172,0.43545296,119220.0,119210.0,0.00114678]
["bitfinex","BTCUSD",1753383032324,0.41024896,119220.0,119210.0,0.00114678]
["bitfinex","BTCUSD",1753383032533,0.80378016,119220.0,119210.0,0.00114678]
["bitfinex","BTCUSD",1753383032732,1.14378016,119220.0,119210.0,0.00114678]
["bitfinex","BTCUSD",1753383033814,1.14378016,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383034046,1.14478016,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383034713,1.14578016,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383035351,1.14478016,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383035567,1.14678016,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383036015,0.76893052,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383036215,1.16246172,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383036830,1.18766872,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383044107,1.63666059,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383044941,1.76582059,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383047016,1.63666059,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383047234,1.76582059,119220.0,119210.0,0.00014678]
["bitfinex","BTCUSD",1753383048322,0.21040096,119200.0,119190.0,0.24512296]
["bitfinex","BTCUSD",1753383048541,0.42403826,119200.0,119190.0,0.24742977]
["bitfinex","BTCUSD",1753383050082,0.42403826,119200.0,119190.0,0.24842977]
["bitfinex","BTCUSD",1753383050652,0.42403826,119200.0,119190.0,0.25681945]
["bitfinex","BTCUSD",1753383050868,0.42403826,119200.0,119190.0,0.26520899]
["bitfinex","BTCUSD",1753383051242,0.42403826,119200.0,119190.0,0.25681945]
["bitfinex","BTCUSD",1753383051450,0.41564957,119200.0,119190.0,0.24842977]
["bitfinex","BTCUSD",1753383051857,0.40726067,119200.0,119190.0,0.24842977]
["bitfinex","BTCUSD",1753383053288,0.40726067,119200.0,119190.0,0.24004002]
["bitfinex","BTCUSD",1753383053496,0.40726067,119200.0,119190.0,0.24842977]
["bitfinex","BTCUSD",1753383053706,0.40726067,119200.0,119190.0,0.24942977]
["bitfinex","BTCUSD",1753383054522,0.39887155,119200.0,119190.0,0.24104002]
["bitfinex","BTCUSD",1753383054736,0.26971155,119200.0,119190.0,0.24104002]
["bitfinex","BTCUSD",1753383054945,0.39887155,119200.0,119190.0,0.24104002]
["bitfinex","BTCUSD",1753383056141,0.39887155,119200.0,119190.0,0.2326502]
["bitfinex","BTCUSD",1753383056338,0.39887155,119200.0,119190.0,0.24104016]
["bitfinex","BTCUSD",1753383056809,0.39887155,119200.0,119190.0,0.24942998]
["bitfinex","BTCUSD",1753383057698,0.39887155,119200.0,119190.0,0.24104016]
["bitfinex","BTCUSD",1753383058114,0.39887155,119200.0,119190.0,0.07799677]
["bitfinex","BTCUSD",1753383058515,0.424028,119200.0,119190.0,0.24579608]
["bitfinex","BTCUSD",1753383058796,0.424028,119200.0,119190.0,0.25418597]
["bitfinex","BTCUSD",1753383059766,0.424028,119200.0,119190.0,0.21579608]
["bitfinex","BTCUSD",1753383060192,0.346848,119200.0,119190.0,0.00750681]
["bitfinex","BTCUSD",1753383060407,1.2698992,119200.0,119190.0,0.00214681]
["bitfinex","BTCUSD",1753383060635,1.69043442,119200.0,119190.0,0.00214681]
["bitfinex","BTCUSD",1753383060851,1.29690322,119200.0,119190.0,0.00214681]
["bitfinex","BTCUSD",1753383061066,1.2951102,119200.0,119190.0,0.00214681]
["bitfinex","BTCUSD",1753383061955,1.2951102,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383062384,0.901579,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383062602,1.1659902,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383062821,0.841179,119200.0,119190.0,0.00434681]
["bitfinex","BTCUSD",1753383063300,0.842179,119200.0,119190.0,0.00434681]
["bitfinex","BTCUSD",1753383063531,0.842179,119200.0,119190.0,0.00334681]
["bitfinex","BTCUSD",1753383063748,0.904579,119200.0,119190.0,0.00334681]
["bitfinex","BTCUSD",1753383063949,0.906579,119200.0,119190.0,0.00334681]
["bitfinex","BTCUSD",1753383064246,0.873579,119200.0,119190.0,0.00334681]
["bitfinex","BTCUSD",1753383064495,0.85156826,119200.0,119190.0,0.17330612]
["bitfinex","BTCUSD",1753383064714,0.72244826,119200.0,119190.0,0.03630681]
["bitfinex","BTCUSD",1753383064930,0.85256826,119200.0,119190.0,0.00550681]
["bitfinex","BTCUSD",1753383065364,0.85256826,119200.0,119190.0,0.00334681]
["bitfinex","BTCUSD",1753383066281,0.85256826,119200.0,119190.0,0.21229594]
["bitfinex","BTCUSD",1753383066503,0.85256826,119200.0,119190.0,0.21229608]
["bitfinex","BTCUSD",1753383066719,0.85256826,119200.0,119190.0,0.22907579]
["bitfinex","BTCUSD",1753383067151,0.48686065,119200.0,119190.0,0.23746547]
["bitfinex","BTCUSD",1753383067407,0.28436927,119200.0,119190.0,0.66978614]
["bitfinex","BTCUSD",1753383068270,0.28336927,119200.0,119190.0,0.66978614]
["bitfinex","BTCUSD",1753383068873,0.28336927,119200.0,119190.0,0.27625494]
["bitfinex","BTCUSD",1753383069095,0.29175839,119200.0,119190.0,0.27625494]
["bitfinex","BTCUSD",1753383069314,0.28975839,119200.0,119190.0,0.27625494]
["bitfinex","BTCUSD",1753383069747,0.2823692,119200.0,119190.0,0.27625494]
["bitfinex","BTCUSD",1753383069971,0.29075832,119200.0,119190.0,0.27625494]
["bitfinex","BTCUSD",1753383070309,0.2823692,119200.0,119190.0,0.72425614]
["bitfinex","BTCUSD",1753383070525,0.29075825,119200.0,119190.0,0.72425614]
["bitfinex","BTCUSD",1753383070724,0.29914737,119200.0,119190.0,0.72425614]
["bitfinex","BTCUSD",1753383071158,0.29075825,119200.0,119190.0,0.72425614]
["bitfinex","BTCUSD",1753383071643,0.29075825,119200.0,119190.0,0.66978614]
["bitfinex","BTCUSD",1753383072537,0.29914737,119200.0,119190.0,0.66978614]
["bitfinex","BTCUSD",1753383072967,0.29075911,119200.0,119190.0,0.66139667]
["bitfinex","BTCUSD",1753383073195,0.29075911,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383073196,1.34045693,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383073420,1.73398813,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383073611,1.77487925,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383073866,1.788594,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383074524,1.7631186,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383074773,1.7641186,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383074993,1.73511458,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383075212,1.72727787,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383075647,1.73127787,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383076289,1.73527787,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383078152,1.72939983,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383078835,1.33586863,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383081100,1.33581923,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383082991,1.20669923,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383083211,1.33581923,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383086707,0.94228803,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383086912,1.17549923,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383087144,1.25633021,119200.0,119190.0,0.00629681]
["bitfinex","BTCUSD",1753383087346,1.25815051,119200.0,119190.0,0.00629681]
["bitfinex","BTCUSD",1753383087576,0.52461931,119200.0,119190.0,0.17409612]
["bitfinex","BTCUSD",1753383087796,0.49962506,119200.0,119190.0,0.23599612]
["bitfinex","BTCUSD",1753383088009,0.62870477,119200.0,119190.0,0.62952732]
["bitfinex","BTCUSD",1753383088215,0.81393902,119200.0,119190.0,0.23599612]
["bitfinex","BTCUSD",1753383088639,0.80993902,119200.0,119190.0,0.23499612]
["bitfinex","BTCUSD",1753383088850,0.81193902,119200.0,119190.0,0.23499612]
["bitfinex","BTCUSD",1753383089270,0.80993902,119200.0,119190.0,0.23499612]
["bitfinex","BTCUSD",1753383089838,0.79755012,119200.0,119190.0,0.23499612]
["bitfinex","BTCUSD",1753383090485,0.79755012,119200.0,119190.0,0.24338601]
["bitfinex","BTCUSD",1753383090700,0.45855012,119200.0,119190.0,0.24338601]
["bitfinex","BTCUSD",1753383090901,0.43333712,119200.0,119190.0,0.24338608]
["bitfinex","BTCUSD",1753383091105,0.43333712,119200.0,119190.0,0.23499612]
["bitfinex","BTCUSD",1753383091286,0.77333712,119200.0,119190.0,0.23499612]
["bitfinex","BTCUSD",1753383092020,0.815628,119200.0,119190.0,0.00529681]
["bitfinex","BTCUSD",1753383092905,0.815628,119200.0,119190.0,0.17309612]
["bitfinex","BTCUSD",1753383093110,0.764948,119200.0,119190.0,0.21328608]
["bitfinex","BTCUSD",1753383094236,0.77333712,119200.0,119190.0,0.2216759]
["bitfinex","BTCUSD",1753383094484,0.77333712,119200.0,119190.0,0.2522759]
["bitfinex","BTCUSD",1753383094722,0.77333712,119200.0,119190.0,0.25227597]
["bitfinex","BTCUSD",1753383095417,0.77333712,119200.0,119190.0,0.26066579]
["bitfinex","BTCUSD",1753383095632,0.77333712,119200.0,119190.0,0.26905554]
["bitfinex","BTCUSD",1753383095841,0.60555146,119200.0,119190.0,0.67097593]
["bitfinex","BTCUSD",1753383096067,0.62232948,119200.0,119190.0,0.72544593]
["bitfinex","BTCUSD",1753383096284,0.61394036,119200.0,119190.0,0.72544593]
["bitfinex","BTCUSD",1753383096492,0.63071846,119200.0,119190.0,0.70866657]
["bitfinex","BTCUSD",1753383096697,0.63910765,119200.0,119190.0,0.71705618]
["bitfinex","BTCUSD",1753383097220,0.63910765,119200.0,119190.0,0.66258618]
["bitfinex","BTCUSD",1753383097794,0.63071846,119200.0,119190.0,0.67097572]
["bitfinex","BTCUSD",1753383097999,0.61394036,119200.0,119190.0,0.72544537]
["bitfinex","BTCUSD",1753383098442,1.01394036,119200.0,119190.0,0.72544537]
["bitfinex","BTCUSD",1753383098697,1.02232934,119200.0,119190.0,0.7170559]
["bitfinex","BTCUSD",1753383098940,1.03071846,119200.0,119190.0,0.65419636]
["bitfinex","BTCUSD",1753383099181,1.03910772,119200.0,119190.0,0.65419636]
["bitfinex","BTCUSD",1753383099401,1.03071846,119200.0,119190.0,0.6625859]
["bitfinex","BTCUSD",1753383099615,1.03910765,119200.0,119190.0,0.6625859]
["bitfinex","BTCUSD",1753383099832,1.00555146,119200.0,119190.0,0.72093537]
["bitfinex","BTCUSD",1753383100090,0.99716277,119200.0,119190.0,0.72093537]
["bitfinex","BTCUSD",1753383100341,0.02615645,119200.0,119190.0,1.11446657]
["bitfinex","BTCUSD",1753383100584,0.02521,119220.0,119210.0,0.25813597]
["bitfinex","BTCUSD",1753383100830,0.003,119230.0,119220.0,0.25811979]
["bitfinex","BTCUSD",1753383100831,0.403,119230.0,119220.0,0.25811979]
["bitfinex","BTCUSD",1753383101060,0.403,119230.0,119220.0,0.65366099]
["bitfinex","BTCUSD",1753383101292,0.003,119230.0,119220.0,0.31312979]
["bitfinex","BTCUSD",1753383101530,0.01977323,119230.0,119220.0,0.69793495]
["bitfinex","BTCUSD",1753383101752,0.41977323,119230.0,119220.0,0.26316979]
["bitfinex","BTCUSD",1753383101965,0.42816009,119230.0,119220.0,0.26316979]
["bitfinex","BTCUSD",1753383102179,0.44147873,119230.0,119220.0,0.26316979]
["bitfinex","BTCUSD",1753383102388,0.57079873,119230.0,119220.0,0.26316979]
["bitfinex","BTCUSD",1753383102608,0.56241201,119230.0,119220.0,0.26416979]
["bitfinex","BTCUSD",1753383102859,0.5540255,119230.0,119220.0,0.26416979]
["bitfinex","BTCUSD",1753383103074,0.5540255,119230.0,119220.0,0.69893495]
["bitfinex","BTCUSD",1753383103295,0.4247055,119230.0,119220.0,0.31412979]
["bitfinex","BTCUSD",1753383103507,0.4247055,119230.0,119220.0,0.69893495]
["bitfinex","BTCUSD",1753383103944,0.4247055,119230.0,119220.0,0.31412979]
["bitfinex","BTCUSD",1753383104188,0.0247055,119230.0,119220.0,0.69893495]
["bitfinex","BTCUSD",1753383104409,0.0247055,119230.0,119220.0,0.69993495]
["bitfinex","BTCUSD",1753383105048,0.0247055,119230.0,119220.0,0.69893495]
["bitfinex","BTCUSD",1753383105507,0.0247055,119230.0,119220.0,0.69793495]
["bitfinex","BTCUSD",1753383105722,0.0247055,119230.0,119220.0,0.70293495]
["bitfinex","BTCUSD",1753383106122,0.0247055,119230.0,119220.0,0.70193495]
["bitfinex","BTCUSD",1753383107437,0.0257055,119230.0,119220.0,0.70493495]
["bitfinex","BTCUSD",1753383113680,0.0257055,119230.0,119220.0,0.32012979]
["bitfinex","BTCUSD",1753383113897,0.0257055,119230.0,119220.0,0.83437495]
["bitfinex","BTCUSD",1753383114339,0.05925281,119230.0,119220.0,0.18819486]
["bitfinex","BTCUSD",1753383114532,0.09373873,119230.0,119220.0,0.33460979]
["bitfinex","BTCUSD",1753383114751,0.11889961,119230.0,119220.0,0.33460979]
["bitfinex","BTCUSD",1753383115211,0.11051253,119230.0,119220.0,0.33460979]
["bitfinex","BTCUSD",1753383115434,0.08535201,119230.0,119220.0,0.33460979]
["bitfinex","BTCUSD",1753383115663,0.0257055,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383116179,0.03409208,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383116393,0.05086559,119230.0,119220.0,0.39760979]
["bitfinex","BTCUSD",1753383116607,0.05086559,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383117291,0.04247873,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383117513,0.02077323,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383117945,0.02916002,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383118382,0.01238658,119230.0,119220.0,0.83237495]
["bitfinex","BTCUSD",1753383118583,0.02916009,119230.0,119220.0,0.83237495]
["bitfinex","BTCUSD",1753383119044,0.004,119230.0,119220.0,0.78241495]
["bitfinex","BTCUSD",1753383120767,0.004,119230.0,119220.0,0.83237495]
["bitfinex","BTCUSD",1753383122168,0.01238651,119230.0,119220.0,0.70231613]
["bitfinex","BTCUSD",1753383122382,0.08880689,119230.0,119220.0,0.29964611]
["bitfinex","BTCUSD",1753383122651,0.0978689,119230.0,119220.0,0.29964611]
["bitfinex","BTCUSD",1753383122892,0.74584349,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753383123134,0.79901748,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753383123404,0.74584349,119230.0,119220.0,0.19153257]
["bitfinex","BTCUSD",1753383123636,0.01677507,119220.0,119210.0,0.20132253]
["bitfinex","BTCUSD",1753383123873,0.24003375,119220.0,119210.0,0.00201]
["bitfinex","BTCUSD",1753383124115,0.24838111,119220.0,119210.0,0.00201]
["bitfinex","BTCUSD",1753383124359,0.24838111,119220.0,119200.0,0.69373857]
["bitfinex","BTCUSD",1753383124360,0.41677605,119210.0,119200.0,0.69373857]
["bitfinex","BTCUSD",1753383124615,0.1845634,119200.0,119190.0,0.06858681]
["bitfinex","BTCUSD",1753383124847,0.20406242,119200.0,119190.0,0.12982681]
["bitfinex","BTCUSD",1753383125062,0.25327242,119200.0,119190.0,0.12982681]
["bitfinex","BTCUSD",1753383125310,0.65327242,119200.0,119190.0,0.13183681]
["bitfinex","BTCUSD",1753383125551,0.65327242,119200.0,119190.0,0.31645569]
["bitfinex","BTCUSD",1753383125780,0.48548719,119200.0,119190.0,0.3332347]
["bitfinex","BTCUSD",1753383126015,0.49387638,119200.0,119190.0,0.3332347]
["bitfinex","BTCUSD",1753383126256,0.50226564,119200.0,119190.0,0.31645569]
["bitfinex","BTCUSD",1753383126746,0.6532727,119200.0,119190.0,0.01054677]
["bitfinex","BTCUSD",1753383126976,1.10015449,119200.0,119190.0,0.17633601]
["bitfinex","BTCUSD",1753383127214,1.09811449,119200.0,119190.0,0.20450498]
["bitfinex","BTCUSD",1753383127426,0.93871788,119200.0,119190.0,0.21490445]
["bitfinex","BTCUSD",1753383127644,0.947107,119200.0,119190.0,0.21794445]
["bitfinex","BTCUSD",1753383128490,0.95549619,119200.0,119190.0,0.21794445]
["bitfinex","BTCUSD",1753383128701,0.947107,119200.0,119190.0,0.21794445]
["bitfinex","BTCUSD",1753383128916,0.88950788,119200.0,119190.0,0.21994445]
["bitfinex","BTCUSD",1753383129141,0.401,119200.0,119190.0,0.81634961]
["bitfinex","BTCUSD",1753383129401,0.401,119200.0,119190.0,0.84864961]
["bitfinex","BTCUSD",1753383130058,0.001,119200.0,119190.0,0.84864961]
["bitfinex","BTCUSD",1753383130698,0.001,119200.0,119190.0,0.93312691]
["bitfinex","BTCUSD",1753383131293,0.001,119200.0,119190.0,1.31793207]
["bitfinex","BTCUSD",1753383131925,0.44191012,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753383132123,0.44191012,119230.0,119220.0,0.82849495]
["bitfinex","BTCUSD",1753383133181,0.45029677,119230.0,119220.0,0.83049495]
["bitfinex","BTCUSD",1753383133376,0.45029677,119230.0,119220.0,0.74634495]
["bitfinex","BTCUSD",1753383133583,0.45029663,119230.0,119220.0,0.74634495]
["bitfinex","BTCUSD",1753383133794,0.45868328,119230.0,119220.0,0.74634495]
["bitfinex","BTCUSD",1753383134003,0.45029663,119230.0,119220.0,0.71454495]
["bitfinex","BTCUSD",1753383135062,0.44191012,119230.0,119220.0,0.83039495]
["bitfinex","BTCUSD",1753383135277,0.45754756,119230.0,119220.0,0.83039495]
["bitfinex","BTCUSD",1753383135680,0.45754756,119230.0,119220.0,0.74734495]
["bitfinex","BTCUSD",1753383135952,0.45754756,119230.0,119220.0,0.78044495]
["bitfinex","BTCUSD",1753383136198,0.45754756,119230.0,119220.0,0.74734495]
["bitfinex","BTCUSD",1753383136620,0.54012744,119230.0,119220.0,0.32447979]
["bitfinex","BTCUSD",1753383137026,0.54012737,119230.0,119220.0,0.32447979]
["bitfinex","BTCUSD",1753383137234,0.54851423,119230.0,119220.0,0.70928495]
["bitfinex","BTCUSD",1753383137444,0.54851423,119230.0,119220.0,0.32447979]
["bitfinex","BTCUSD",1753383137646,0.54012737,119230.0,119220.0,0.32447979]
["bitfinex","BTCUSD",1753383138270,0.5401273,119230.0,119220.0,0.32447979]
["bitfinex","BTCUSD",1753383138633,0.52334866,119230.0,119220.0,0.32447979]
["bitfinex","BTCUSD",1753383139038,1.15609961,119230.0,119220.0,0.17814479]
["bitfinex","BTCUSD",1753383139262,1.16448669,119230.0,119220.0,0.18653243]
["bitfinex","BTCUSD",1753383139467,1.3322297,119230.0,119220.0,0.18653243]
["bitfinex","BTCUSD",1753383139906,1.30821116,119230.0,119220.0,0.18653243]
["bitfinex","BTCUSD",1753383140146,0.90821116,119230.0,119220.0,0.18653243]
["bitfinex","BTCUSD",1753383140362,0.90821116,119230.0,119220.0,0.19491993]
["bitfinex","BTCUSD",1753383140807,0.89982444,119230.0,119220.0,0.18653243]
["bitfinex","BTCUSD",1753383141336,0.74046858,119230.0,119220.0,0.20330736]
["bitfinex","BTCUSD",1753383141568,0.73208107,119230.0,119220.0,0.20330736]
["bitfinex","BTCUSD",1753383141831,0.4489384,119230.0,119220.0,0.60159988]
["bitfinex","BTCUSD",1753383142104,0.0244611,119230.0,119220.0,0.71404988]
["bitfinex","BTCUSD",1753383148609,0.4244611,119230.0,119220.0,0.71404988]
["bitfinex","BTCUSD",1753383148831,0.4244611,119230.0,119220.0,0.71914988]
["bitfinex","BTCUSD",1753383149030,0.4244611,119230.0,119220.0,0.63729988]
["bitfinex","BTCUSD",1753383149237,0.4244611,119230.0,119220.0,0.60669988]
["bitfinex","BTCUSD",1753383149664,0.48716775,119230.0,119220.0,0.73111988]
["bitfinex","BTCUSD",1753383149885,0.48716768,119230.0,119220.0,0.73111988]
["bitfinex","BTCUSD",1753383150098,0.4986544,119230.0,119220.0,0.73111988]
["bitfinex","BTCUSD",1753383150309,0.48716768,119230.0,119220.0,0.73111988]
["bitfinex","BTCUSD",1753383150535,0.48716768,119230.0,119220.0,0.73325988]
["bitfinex","BTCUSD",1753383151562,0.4787811,119230.0,119220.0,0.73325988]
["bitfinex","BTCUSD",1753383151863,0.4787811,119230.0,119220.0,0.73621988]
["bitfinex","BTCUSD",1753383152093,0.4767711,119230.0,119220.0,0.73621988]
["bitfinex","BTCUSD",1753383152947,0.4244611,119230.0,119220.0,0.73621988]
["bitfinex","BTCUSD",1753383153151,0.4244611,119230.0,119220.0,0.76651988]
["bitfinex","BTCUSD",1753383153580,0.4244611,119230.0,119220.0,0.85106988]
["bitfinex","BTCUSD",1753383154180,0.0244611,119230.0,119220.0,0.85106988]
["bitfinex","BTCUSD",1753383157258,0.0244611,119230.0,119220.0,0.85006988]
["bitfinex","BTCUSD",1753383157697,0.0254611,119230.0,119220.0,0.85306988]
["bitfinex","BTCUSD",1753383158768,0.0254611,119230.0,119220.0,0.85206988]
["bitfinex","BTCUSD",1753383158971,0.0254611,119230.0,119220.0,0.85506988]
["bitfinex","BTCUSD",1753383159957,0.0254611,119230.0,119220.0,0.47026472]
["bitfinex","BTCUSD",1753383160189,0.0254611,119230.0,119220.0,0.85506988]
["bitfinex","BTCUSD",1753383161134,0.0254611,119230.0,119220.0,0.67379988]
["bitfinex","BTCUSD",1753383161398,0.0254611,119230.0,119220.0,0.77043988]
["bitfinex","BTCUSD",1753383161605,0.0782011,119230.0,119220.0,0.74013988]
["bitfinex","BTCUSD",1753383162427,0.08658768,119230.0,119220.0,0.22079472]
["bitfinex","BTCUSD",1753383162685,0.1623144,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383162895,0.1455411,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383163099,0.1144411,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383163543,0.12282768,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383163789,0.1144411,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383164697,0.1449411,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383165442,0.1144411,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383165654,0.4782011,119230.0,119220.0,0.35027472]
["bitfinex","BTCUSD",1753383165898,0.4782011,119230.0,119220.0,0.35231472]
["bitfinex","BTCUSD",1753383166332,0.4782011,119230.0,119220.0,0.73711988]
["bitfinex","BTCUSD",1753383167463,0.4254611,119230.0,119220.0,0.77156988]
["bitfinex","BTCUSD",1753383167625,0.0254611,119230.0,119220.0,0.80466988]
["bitfinex","BTCUSD",1753383167833,0.0254611,119230.0,119220.0,0.85376988]
["bitfinex","BTCUSD",1753383169361,0.0254611,119230.0,119220.0,0.86296862]
["bitfinex","BTCUSD",1753383170525,0.0814411,119230.0,119220.0,0.35015472]
["bitfinex","BTCUSD",1753383170766,0.0814411,119230.0,119220.0,0.74415862]
["bitfinex","BTCUSD",1753383171055,0.0814411,119230.0,119220.0,0.61479862]
["bitfinex","BTCUSD",1753383171284,0.15182761,119230.0,119220.0,0.35011472]
["bitfinex","BTCUSD",1753383171969,0.1124411,119230.0,119220.0,0.35011472]
["bitfinex","BTCUSD",1753383172187,0.1124411,119230.0,119220.0,0.34915472]
["bitfinex","BTCUSD",1753383172188,0.0782011,119230.0,119220.0,0.34915472]
["bitfinex","BTCUSD",1753383172422,0.0254611,119230.0,119220.0,0.76711868]
["bitfinex","BTCUSD",1753383172636,0.0254611,119230.0,119220.0,0.79981868]
["bitfinex","BTCUSD",1753383172884,0.4244611,119230.0,119220.0,0.84591868]
["bitfinex","BTCUSD",1753383173106,0.0244611,119230.0,119220.0,0.84591868]
["bitfinex","BTCUSD",1753383173785,0.0244611,119230.0,119220.0,0.84791868]
["bitfinex","BTCUSD",1753383178191,0.0244611,119230.0,119220.0,0.46300472]
["bitfinex","BTCUSD",1753383178410,0.0244611,119230.0,119220.0,0.84791868]
["bitfinex","BTCUSD",1753383182090,0.0244611,119230.0,119220.0,0.46300472]
["bitfinex","BTCUSD",1753383182299,0.0244611,119230.0,119220.0,0.84791868]
["bitfinex","BTCUSD",1753383182506,0.003,119230.0,119220.0,0.84791868]
["bitfinex","BTCUSD",1753383185208,0.003,119230.0,119220.0,0.46300472]
["bitfinex","BTCUSD",1753383185418,0.003,119230.0,119220.0,0.84791868]
["bitfinex","BTCUSD",1753383191201,0.003,119230.0,119220.0,0.85699343]
["bitfinex","BTCUSD",1753383193991,0.05293,119230.0,119220.0,0.77695343]
["bitfinex","BTCUSD",1753383194384,0.003,119230.0,119220.0,0.77695343]
["bitfinex","BTCUSD",1753383195000,0.003,119230.0,119220.0,0.85901343]
["bitfinex","BTCUSD",1753383195679,0.003,119230.0,119220.0,0.72993343]
["bitfinex","BTCUSD",1753383195912,0.003,119230.0,119220.0,0.85901343]
["bitfinex","BTCUSD",1753383212529,0.003,119230.0,119220.0,0.46502472]
["bitfinex","BTCUSD",1753383212747,0.003,119230.0,119220.0,0.77695343]
["bitfinex","BTCUSD",1753383214797,0.003,119230.0,119220.0,0.64787343]
["bitfinex","BTCUSD",1753383215008,0.003,119230.0,119220.0,0.77695343]
["bitfinex","BTCUSD",1753383216603,0.003,119230.0,119220.0,0.74685343]
["bitfinex","BTCUSD",1753383217689,0.06821,119230.0,119220.0,0.57084579]
["bitfinex","BTCUSD",1753383217924,0.25066675,119230.0,119220.0,0.19363257]
["bitfinex","BTCUSD",1753383218137,0.16393925,119230.0,119220.0,0.59600885]
["bitfinex","BTCUSD",1753383218391,0.17232633,119230.0,119220.0,0.60439635]
["bitfinex","BTCUSD",1753383218606,0.11814,119230.0,119220.0,0.74186371]
["bitfinex","BTCUSD",1753383218849,0.403,119230.0,119220.0,0.74498371]
["bitfinex","BTCUSD",1753383219480,0.403,119230.0,119220.0,0.61390371]
["bitfinex","BTCUSD",1753383219701,0.403,119230.0,119220.0,0.74398371]
["bitfinex","BTCUSD",1753383219904,0.04876,119230.0,119220.0,0.74398371]
["bitfinex","BTCUSD",1753383220189,0.04876,119230.0,119220.0,0.74498371]
["bitfinex","BTCUSD",1753383221774,0.12497658,119230.0,119220.0,0.73986371]
["bitfinex","BTCUSD",1753383222552,0.11659,119230.0,119220.0,0.73986371]
["bitfinex","BTCUSD",1753383223816,0.12497651,119230.0,119220.0,0.73986371]
["bitfinex","BTCUSD",1753383224024,0.11659,119230.0,119220.0,0.73986371]
["bitfinex","BTCUSD",1753383226675,0.0345,119230.0,119220.0,0.74194371]
["bitfinex","BTCUSD",1753383226892,0.003,119230.0,119220.0,0.86095101]
["bitfinex","BTCUSD",1753383227444,0.003,119230.0,119220.0,0.91036101]
["bitfinex","BTCUSD",1753383227659,0.003,119230.0,119220.0,0.94226101]
["bitfinex","BTCUSD",1753383230522,0.00216072,119230.0,119220.0,0.94226101]
["bitfinex","BTCUSD",1753383231604,0.00216072,119230.0,119220.0,1.42072702]
["bitfinex","BTCUSD",1753383232250,0.00216072,119230.0,119220.0,1.02673831]
["bitfinex","BTCUSD",1753383232478,0.00216072,119230.0,119220.0,1.02473831]
["bitfinex","BTCUSD",1753383232920,0.00216072,119230.0,119220.0,1.02873831]
["bitfinex","BTCUSD",1753383233817,0.00216072,119230.0,119220.0,0.6347496]
["bitfinex","BTCUSD",1753383234041,0.00216072,119230.0,119220.0,1.02873831]
["bitfinex","BTCUSD",1753383238986,0.00216072,119230.0,119220.0,0.81914831]
["bitfinex","BTCUSD",1753383239199,0.04988072,119230.0,119220.0,0.91285831]
["bitfinex","BTCUSD",1753383240346,0.11715072,119230.0,119220.0,0.3032723]
["bitfinex","BTCUSD",1753383240567,0.11715072,119230.0,119220.0,0.218795]
["bitfinex","BTCUSD",1753383240787,0.1255373,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383240998,0.11715072,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383241214,0.13392388,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383241430,0.12553723,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383241649,0.53392381,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383241854,0.54231053,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383242287,0.73588999,119230.0,119220.0,0.33944764]
["bitfinex","BTCUSD",1753383242528,0.56814698,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383242782,0.56814683,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383243209,0.57653384,119230.0,119220.0,0.347835]
["bitfinex","BTCUSD",1753383243437,0.56814683,119230.0,119220.0,0.345835]
["bitfinex","BTCUSD",1753383243891,0.55237304,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383244138,0.55337304,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383244339,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383244726,0.56175976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383244933,0.56175969,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383245708,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383245919,0.56175976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383246217,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383246369,0.56175976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383247437,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383247866,0.56175976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383248428,0.56175969,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383248643,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383248852,0.50761297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383249038,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383249242,0.56175976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383250102,0.57014662,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383250302,0.57853363,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383250719,0.57014662,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383251576,0.55337297,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383251790,0.56175976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383252080,0.57014677,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383252281,0.70757385,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383252724,0.69918662,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383253162,0.70757363,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383253378,0.69079976,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383253681,0.69848654,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383254130,0.69009975,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383254617,0.6817131,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383254899,0.68171303,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383255153,0.67332652,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383255399,0.68171303,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383256197,0.67332652,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383256445,0.54428652,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383256704,0.55267317,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383256965,0.5526731,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383257220,0.56105982,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383257438,0.5526731,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383257680,0.56105982,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383257858,0.5526731,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383258842,0.56105975,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383259102,0.56238975,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383259333,0.57077647,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383259558,0.56238975,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383259781,0.5540031,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383260385,0.54561652,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383260582,0.55400303,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383260857,0.54561652,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383261086,0.5540031,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383261577,0.56238989,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383261809,0.5540031,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383262030,0.56238982,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383262335,0.5540031,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383262684,0.56238982,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383262924,0.56238975,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383263128,0.56238975,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383263389,0.56238975,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383263629,0.57077654,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383263830,0.56238975,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383264486,0.56238975,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383264703,0.54561652,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383264919,0.54561652,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383265585,0.51401652,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383265805,0.53078968,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383266018,0.52240303,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383266232,0.54070303,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383267551,0.54908975,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383268113,0.54908968,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383268329,0.54908968,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383268549,0.54908968,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383268937,0.54070303,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383269637,0.5574764,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383269845,0.5574764,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383270747,0.55747633,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383270949,0.56586319,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383271189,0.55747633,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383272378,0.55747633,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383272598,0.54756319,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383273864,0.53917633,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383274104,0.53078961,119230.0,119220.0,0.82230101]
["bitfinex","BTCUSD",1753383274321,0.53078961,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383274561,0.53917626,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383276309,0.54756305,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383276530,0.53917626,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383276744,0.54756298,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383277219,0.53917626,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383278728,0.54756312,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383278913,0.53917626,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383279454,0.54756305,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383279643,0.54756305,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383279846,0.53917626,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383280155,0.53917626,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383280302,0.54756305,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383280526,0.53917626,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383280733,0.54756305,119230.0,119220.0,0.73782371]
["bitfinex","BTCUSD",1753383281091,0.52240303,119230.0,119220.0,0.343835]
["bitfinex","BTCUSD",1753383281272,0.48970303,119230.0,119220.0,0.38678333]
["bitfinex","BTCUSD",1753383281502,0.48970303,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383281799,0.49808968,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383282740,0.49808961,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383283106,0.50647626,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383284505,0.49808961,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383285136,0.50647626,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383285888,0.48970303,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383286270,0.48673303,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383286692,0.49511968,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383286944,0.48673303,119230.0,119220.0,0.78077204]
["bitfinex","BTCUSD",1753383288320,0.4118475,119230.0,119220.0,0.80144204]
["bitfinex","BTCUSD",1753383288618,0.4118475,119230.0,119220.0,0.86372204]
["bitfinex","BTCUSD",1753383289055,0.0118475,119230.0,119220.0,0.86372204]
["bitfinex","BTCUSD",1753383289263,0.0108475,119230.0,119220.0,0.86372204]
["bitfinex","BTCUSD",1753383289472,0.0098475,119230.0,119220.0,0.86472204]
["bitfinex","BTCUSD",1753383289676,0.0098475,119230.0,119220.0,0.86672204]
["bitfinex","BTCUSD",1753383290113,0.0098475,119230.0,119220.0,0.86572204]
["bitfinex","BTCUSD",1753383290505,0.0098475,119230.0,119220.0,0.86772204]
["bitfinex","BTCUSD",1753383292482,0.0098475,119230.0,119220.0,0.301745]
["bitfinex","BTCUSD",1753383292663,0.0556675,119230.0,119220.0,0.368425]
["bitfinex","BTCUSD",1753383292879,0.0577675,119230.0,119220.0,0.368425]
["bitfinex","BTCUSD",1753383293084,0.0577675,119230.0,119220.0,0.76241371]
["bitfinex","BTCUSD",1753383293568,0.0577675,119230.0,119220.0,0.368425]
["bitfinex","BTCUSD",1753383293801,0.0556675,119230.0,119220.0,0.368425]
["bitfinex","BTCUSD",1753383294638,0.0556675,119230.0,119220.0,0.384425]
["bitfinex","BTCUSD",1753383294862,0.0556675,119230.0,119220.0,0.77841371]
["bitfinex","BTCUSD",1753383295096,0.0098475,119230.0,119220.0,0.79593144]
["bitfinex","BTCUSD",1753383295872,0.0098475,119230.0,119220.0,0.40194273]
["bitfinex","BTCUSD",1753383296077,0.0098475,119230.0,119220.0,0.77841371]
["bitfinex","BTCUSD",1753383296877,0.0098475,119230.0,119220.0,0.82509371]
["bitfinex","BTCUSD",1753383297087,0.0098475,119230.0,119220.0,0.431105]
["bitfinex","BTCUSD",1753383297303,0.0098475,119230.0,119220.0,0.82509371]
["bitfinex","BTCUSD",1753383297907,0.0098475,119230.0,119220.0,0.431105]
["bitfinex","BTCUSD",1753383298111,0.0098475,119230.0,119220.0,0.82509371]
["bitfinex","BTCUSD",1753383298321,0.0098475,119230.0,119220.0,0.88498014]
["bitfinex","BTCUSD",1753383299200,0.0098475,119230.0,119220.0,0.49099143]
["bitfinex","BTCUSD",1753383299426,0.0098475,119230.0,119220.0,0.431105]
["bitfinex","BTCUSD",1753383299867,0.0098475,119230.0,119220.0,0.82509371]
["bitfinex","BTCUSD",1753383308957,0.0098475,119230.0,119220.0,0.77841371]
["bitfinex","BTCUSD",1753383310747,0.0098475,119230.0,119220.0,0.368425]
["bitfinex","BTCUSD",1753383310748,0.0559275,119230.0,119220.0,0.368425]
["bitfinex","BTCUSD",1753383310975,0.0559275,119230.0,119220.0,0.76241371]
["bitfinex","BTCUSD",1753383311213,0.0578875,119230.0,119220.0,0.74681371]
["bitfinex","BTCUSD",1753383312453,0.05020072,119230.0,119220.0,0.74681371]
["bitfinex","BTCUSD",1753383313398,0.04824072,119230.0,119220.0,0.84321732]
["bitfinex","BTCUSD",1753383315616,0.05020072,119230.0,119220.0,0.76201371]
["bitfinex","BTCUSD",1753383316029,0.05020072,119230.0,119220.0,0.74681371]
["bitfinex","BTCUSD",1753383317617,0.05020072,119230.0,119220.0,0.76291371]
["bitfinex","BTCUSD",1753383318033,0.45794034,119230.0,119220.0,0.76291371]
["bitfinex","BTCUSD",1753383318873,0.41186034,119230.0,119220.0,0.74681371]
["bitfinex","BTCUSD",1753383319121,0.45794034,119230.0,119220.0,0.74681371]
["bitfinex","BTCUSD",1753383319760,0.45794034,119230.0,119220.0,0.76291371]
["bitfinex","BTCUSD",1753383321110,0.05794034,119230.0,119220.0,0.76291371]
["bitfinex","BTCUSD",1753383321586,0.45794034,119230.0,119220.0,0.76291371]
["bitfinex","BTCUSD",1753383322374,0.45794034,119230.0,119220.0,0.61487371]
["bitfinex","BTCUSD",1753383322600,1.67026857,119230.0,119220.0,0.0091]
["bitfinex","BTCUSD",1753383322829,1.76178547,119230.0,119220.0,0.0091]
["bitfinex","BTCUSD",1753383323054,1.74164278,119230.0,119220.0,0.0091]
["bitfinex","BTCUSD",1753383323276,1.71415639,119230.0,119220.0,0.0071]
["bitfinex","BTCUSD",1753383323495,1.71415639,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383323716,1.71515639,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383323961,1.71715639,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383324189,1.71615639,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383324632,1.71715639,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383326274,1.64952885,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383326805,1.25554014,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383327047,1.64952885,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383327281,1.74464278,119230.0,119220.0,0.0051]
["bitfinex","BTCUSD",1753383327506,1.02098969,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383327726,1.23666699,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383327947,1.33095025,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383328158,1.35616225,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383328375,0.56818483,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383328590,0.96217354,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383329110,0.96221354,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383330411,0.96421354,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383330667,0.98935434,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383331494,0.96421354,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383333359,0.96621354,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383336797,0.97395758,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383337638,0.95859758,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383337850,0.56460887,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383338050,0.94279758,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383338314,0.93982758,119200.0,119190.0,0.17633608]
["bitfinex","BTCUSD",1753383338531,0.93982758,119200.0,119190.0,0.18472597]
["bitfinex","BTCUSD",1753383338736,0.24897364,119200.0,119190.0,0.20348512]
["bitfinex","BTCUSD",1753383338949,0.20932226,119200.0,119190.0,0.23804512]
["bitfinex","BTCUSD",1753383339166,0.2113093,119200.0,119190.0,0.28354512]
["bitfinex","BTCUSD",1753383339381,0.5860973,119200.0,119190.0,0.67753383]
["bitfinex","BTCUSD",1753383339636,0.5860973,119200.0,119190.0,0.68814884]
["bitfinex","BTCUSD",1753383339841,0.5860973,119200.0,119190.0,0.67753383]
["bitfinex","BTCUSD",1753383340050,0.5840973,119200.0,119190.0,0.67753383]
["bitfinex","BTCUSD",1753383340479,0.5820973,119200.0,119190.0,0.67753383]
["bitfinex","BTCUSD",1753383341355,0.4530173,119200.0,119190.0,0.67753383]
["bitfinex","BTCUSD",1753383342016,0.4530173,119200.0,119190.0,0.67953383]
["bitfinex","BTCUSD",1753383343119,0.4530173,119200.0,119190.0,0.37002242]
["bitfinex","BTCUSD",1753383343328,0.4530173,119200.0,119190.0,0.67953383]
["bitfinex","BTCUSD",1753383343540,0.4530173,119200.0,119190.0,0.80861383]
["bitfinex","BTCUSD",1753383343755,0.46140599,119200.0,119190.0,0.80861383]
["bitfinex","BTCUSD",1753383343962,0.46140599,119200.0,119190.0,0.41462512]
["bitfinex","BTCUSD",1753383344166,0.4530173,119200.0,119190.0,0.41462512]
["bitfinex","BTCUSD",1753383345812,0.4530173,119200.0,119190.0,0.80861383]
["bitfinex","BTCUSD",1753383346109,0.00774404,119200.0,119190.0,0.89309113]
["bitfinex","BTCUSD",1753383346546,0.17165145,119220.0,119210.0,0.20863597]
["bitfinex","BTCUSD",1753383346764,0.24774118,119220.0,119210.0,0.20863597]
["bitfinex","BTCUSD",1753383346986,0.29931889,119220.0,119210.0,0.21066597]
["bitfinex","BTCUSD",1753383347202,0.29931889,119220.0,119210.0,0.21379597]
["bitfinex","BTCUSD",1753383348035,0.30131889,119220.0,119210.0,0.21379597]
["bitfinex","BTCUSD",1753383349050,0.29293118,119220.0,119210.0,0.21379597]
["bitfinex","BTCUSD",1753383349277,0.28554368,119220.0,119210.0,0.21379597]
["bitfinex","BTCUSD",1753383349499,0.01138736,119220.0,119210.0,0.40259597]
["bitfinex","BTCUSD",1753383349708,0.01138729,119220.0,119210.0,0.40259597]
["bitfinex","BTCUSD",1753383349921,0.01038729,119220.0,119210.0,0.40259597]
["bitfinex","BTCUSD",1753383350110,0.41038729,119220.0,119210.0,0.40259597]
["bitfinex","BTCUSD",1753383350325,0.402,119220.0,119210.0,0.40359597]
["bitfinex","BTCUSD",1753383350543,0.41013686,119220.0,119210.0,0.40259597]
["bitfinex","BTCUSD",1753383350957,0.41852408,119220.0,119210.0,0.40459597]
["bitfinex","BTCUSD",1753383351187,0.41013686,119220.0,119210.0,0.40459597]
["bitfinex","BTCUSD",1753383352360,0.41013686,119220.0,119210.0,0.88306198]
["bitfinex","BTCUSD",1753383352361,0.01013686,119220.0,119210.0,0.88306198]
["bitfinex","BTCUSD",1753383353190,0.00813686,119220.0,119210.0,0.88306198]
["bitfinex","BTCUSD",1753383353403,0.01652415,119220.0,119210.0,0.48907327]
["bitfinex","BTCUSD",1753383353667,0.00838729,119220.0,119210.0,0.40459597]
["bitfinex","BTCUSD",1753383353876,0.001,119220.0,119210.0,0.40459597]
["bitfinex","BTCUSD",1753383354311,0.46212395,119230.0,119220.0,0.20911979]
["bitfinex","BTCUSD",1753383354531,0.47051081,119230.0,119220.0,0.21114979]
["bitfinex","BTCUSD",1753383354753,0.46212395,119230.0,119220.0,0.21427979]
["bitfinex","BTCUSD",1753383354987,0.47051081,119230.0,119220.0,0.21427979]
["bitfinex","BTCUSD",1753383355196,0.47856194,119230.0,119220.0,0.21427979]
["bitfinex","BTCUSD",1753383355794,0.48694895,119230.0,119220.0,0.21427979]
["bitfinex","BTCUSD",1753383356167,0.49533603,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383356374,0.49746603,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383356574,0.49846603,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383356976,0.49007895,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383359347,0.48169194,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383359646,0.49007895,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383359992,0.48169194,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383360197,0.49007895,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383360713,0.49846603,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383360910,0.49007895,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383361143,0.48169194,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383361406,0.45440185,119230.0,119220.0,0.29034249]
["bitfinex","BTCUSD",1753383361611,0.41121185,119230.0,119220.0,0.29034249]
["bitfinex","BTCUSD",1753383362352,0.42798536,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383362564,0.41121185,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383362772,0.41959843,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383363187,0.41121185,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383363389,0.41959843,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383363622,0.41959843,119230.0,119220.0,0.31595709]
["bitfinex","BTCUSD",1753383363834,0.41959843,119230.0,119220.0,0.27483979]
["bitfinex","BTCUSD",1753383364250,0.41959843,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383364891,0.41121185,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383365107,0.41959836,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383365393,0.41959836,119230.0,119220.0,0.31595709]
["bitfinex","BTCUSD",1753383365823,0.42798501,119230.0,119220.0,0.31595709]
["bitfinex","BTCUSD",1753383366223,0.42798501,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383366442,0.47117501,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383366670,0.48794866,119230.0,119220.0,0.23147979]
["bitfinex","BTCUSD",1753383366893,0.48794866,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383367851,0.48794859,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383368075,0.4963356,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383368492,0.4984656,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383368922,0.49007859,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383369137,0.4984656,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383369365,0.49007859,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383369570,0.4984656,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383370344,0.49007859,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383370986,0.49846552,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383371315,0.49846602,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383372413,0.48169208,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383373265,0.4649185,119230.0,119220.0,0.21527979]
["bitfinex","BTCUSD",1753383373480,0.4649185,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383373697,0.45440185,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383373910,0.47117508,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383374115,0.47956187,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383374329,0.45440185,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383374537,0.46278836,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383374762,0.45440185,119230.0,119220.0,0.23087979]
["bitfinex","BTCUSD",1753383374974,0.41121185,119230.0,119220.0,0.7547658]
["bitfinex","BTCUSD",1753383375193,0.01121185,119230.0,119220.0,0.7547658]
["bitfinex","BTCUSD",1753383375631,0.01121185,119230.0,119220.0,0.36077709]
["bitfinex","BTCUSD",1753383375846,0.01121185,119230.0,119220.0,0.7547658]
["bitfinex","BTCUSD",1753383376230,0.01021185,119230.0,119220.0,0.7547658]
["bitfinex","BTCUSD",1753383376447,0.01021185,119230.0,119220.0,0.7537658]
["bitfinex","BTCUSD",1753383376660,0.01021185,119230.0,119220.0,0.7547658]
["bitfinex","BTCUSD",1753383376869,0.01021185,119230.0,119220.0,0.7597658]
["bitfinex","BTCUSD",1753383377470,0.00216072,119230.0,119220.0,0.7597658]
["bitfinex","BTCUSD",1753383379300,0.00216072,119230.0,119220.0,0.7587658]
["bitfinex","BTCUSD",1753383380101,0.00216072,119230.0,119220.0,0.36677709]
["bitfinex","BTCUSD",1753383380365,0.00216072,119230.0,119220.0,0.7607658]
["bitfinex","BTCUSD",1753383380774,0.00216072,119230.0,119220.0,0.7153458]
["bitfinex","BTCUSD",1753383380993,0.04606072,119230.0,119220.0,0.7153458]
["bitfinex","BTCUSD",1753383383003,0.00216072,119230.0,119220.0,0.7153458]
["bitfinex","BTCUSD",1753383383218,0.00216072,119230.0,119220.0,0.7607658]
["bitfinex","BTCUSD",1753383384521,0.00216072,119230.0,119220.0,0.8897658]
["bitfinex","BTCUSD",1753383384744,0.01015593,119230.0,119220.0,0.8897658]
["bitfinex","BTCUSD",1753383384972,0.00216072,119230.0,119220.0,0.8897658]
["bitfinex","BTCUSD",1753383386202,0.00216072,119230.0,119220.0,0.49577709]
["bitfinex","BTCUSD",1753383386413,0.00216072,119230.0,119220.0,0.8897658]
["bitfinex","BTCUSD",1753383388793,0.00216072,119230.0,119220.0,0.49577709]
["bitfinex","BTCUSD",1753383388932,0.00216072,119230.0,119220.0,0.8443458]
["bitfinex","BTCUSD",1753383389503,0.010045,119230.0,119220.0,0.8443458]
["bitfinex","BTCUSD",1753383391308,0.010045,119230.0,119220.0,0.8897658]
["bitfinex","BTCUSD",1753383392401,0.010045,119230.0,119220.0,0.49577709]
["bitfinex","BTCUSD",1753383392615,0.010045,119230.0,119220.0,0.8897658]
["bitfinex","BTCUSD",1753383396240,0.010045,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753383396241,0.86569806,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753383396503,1.30762438,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753383396721,1.35900013,119230.0,119220.0,0.007]
["bitfinex","BTCUSD",1753383397173,1.30762438,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1753383397820,0.2419852,119210.0,119200.0,0.00838926]
["bitfinex","BTCUSD",1753383398044,0.18456318,119200.0,119190.0,0.16794612]
["bitfinex","BTCUSD",1753383398260,0.82121571,119200.0,119190.0,0.18472534]
["bitfinex","BTCUSD",1753383398508,0.074087,119200.0,119190.0,0.18472534]
["bitfinex","BTCUSD",1753383398725,0.07408679,119200.0,119190.0,0.19311502]
["bitfinex","BTCUSD",1753383398921,0.08247591,119200.0,119190.0,0.20150498]
["bitfinex","BTCUSD",1753383399871,0.08247591,119200.0,119190.0,0.20350498]
["bitfinex","BTCUSD",1753383400286,0.0908651,119200.0,119190.0,0.20350498]
["bitfinex","BTCUSD",1753383400541,0.0908651,119200.0,119190.0,0.20750498]
["bitfinex","BTCUSD",1753383400948,0.05434876,119200.0,119190.0,0.22016661]
["bitfinex","BTCUSD",1753383401796,0.05434876,119200.0,119190.0,0.22338661]
["bitfinex","BTCUSD",1753383402008,0.07112678,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383402529,0.06273766,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383403116,0.07112671,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383404020,0.07919867,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383404222,0.07080962,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383404437,0.0791986,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383405131,0.08758772,119200.0,119190.0,0.21269498]
["bitfinex","BTCUSD",1753383405366,0.09597691,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383405590,0.0791986,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383406091,0.05403196,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383406322,0.06242065,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383406772,0.07080948,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383407232,0.07080941,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383407899,0.19980941,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383408613,0.13707196,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383408851,0.14546058,119200.0,119190.0,0.35503228]
["bitfinex","BTCUSD",1753383409080,0.19799934,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383409293,0.20638817,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383410361,0.21681715,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383410831,0.21681707,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383411192,0.20003934,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383411409,0.05426196,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383411624,0.18961065,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383411840,0.19799948,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383412355,0.18961065,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383412933,0.19799948,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383413159,0.18961065,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383413360,0.19799948,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383413561,0.18961065,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383413764,0.19799948,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383414637,0.18961065,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383415302,0.19799948,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383415529,0.18961065,119200.0,119190.0,0.31337228]
["bitfinex","BTCUSD",1753383415755,0.20842867,119200.0,119190.0,0.22889498]
["bitfinex","BTCUSD",1753383415990,0.20842867,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383416264,0.2084286,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383416978,0.21681772,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383417892,0.2084286,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383418089,0.20842853,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383418889,0.21681765,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383419347,0.22520684,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383419500,0.22816684,119200.0,119190.0,0.20750498]
["bitfinex","BTCUSD",1753383419930,0.62215555,119200.0,119190.0,0.20750498]
["bitfinex","BTCUSD",1753383420310,0.21138853,119200.0,119190.0,0.20750498]
["bitfinex","BTCUSD",1753383420512,0.20299955,119200.0,119190.0,0.20750498]
["bitfinex","BTCUSD",1753383420727,0.20003955,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383421283,0.2084286,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383421545,0.20003955,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383421797,0.19165065,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383422039,0.19165058,119200.0,119190.0,0.26547563]
["bitfinex","BTCUSD",1753383422280,0.21681729,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383423031,0.20842817,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383423501,0.21681729,119200.0,119190.0,0.20947498]
["bitfinex","BTCUSD",1753383424230,0.613766,119200.0,119190.0,0.19911551]
["bitfinex","BTCUSD",1753383424466,0.613766,119200.0,119190.0,0.21589452]
["bitfinex","BTCUSD",1753383424714,0.21977722,119200.0,119190.0,0.21589452]
["bitfinex","BTCUSD",1753383424965,0.21681722,119200.0,119190.0,0.21589452]
["bitfinex","BTCUSD",1753383425214,0.20842817,119200.0,119190.0,0.21786452]
["bitfinex","BTCUSD",1753383425865,0.21681722,119200.0,119190.0,0.21786452]
["bitfinex","BTCUSD",1753383426071,0.20842817,119200.0,119190.0,0.21786452]
["bitfinex","BTCUSD",1753383426543,0.21681722,119200.0,119190.0,0.21786452]
["bitfinex","BTCUSD",1753383426763,0.20842817,119200.0,119190.0,0.21786452]
["bitfinex","BTCUSD",1753383426978,0.19165058,119200.0,119190.0,0.29020413]
["bitfinex","BTCUSD",1753383427194,0.18326196,119200.0,119190.0,0.29020413]
["bitfinex","BTCUSD",1753383427408,0.00807196,119200.0,119190.0,0.74195284]
["bitfinex","BTCUSD",1753383427862,0.52904,119210.0,119200.0,0.20825216]
["bitfinex","BTCUSD",1753383428078,0.53742792,119210.0,119200.0,0.20825216]
["bitfinex","BTCUSD",1753383428293,0.46092598,119210.0,119200.0,0.21344216]
["bitfinex","BTCUSD",1753383428504,0.58996598,119210.0,119200.0,0.21344216]
["bitfinex","BTCUSD",1753383428729,0.59835418,119210.0,119200.0,0.21344216]
["bitfinex","BTCUSD",1753383428948,0.54785598,119210.0,119200.0,0.21344216]
["bitfinex","BTCUSD",1753383429161,0.54785598,119210.0,119200.0,0.19792216]
["bitfinex","BTCUSD",1753383429162,0.60039418,119210.0,119200.0,0.19792216]
["bitfinex","BTCUSD",1753383429384,0.60039418,119210.0,119200.0,0.19892216]
["bitfinex","BTCUSD",1753383429580,0.60878259,119210.0,119200.0,0.19892216]
["bitfinex","BTCUSD",1753383430011,0.60878259,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383430267,0.61192259,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383430497,0.61192252,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383430896,0.62031093,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383432284,0.61192252,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383432699,0.62031093,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383432909,0.60353418,119210.0,119200.0,0.19695216]
["bitfinex","BTCUSD",1753383433127,0.59200598,119210.0,119200.0,0.21285216]
["bitfinex","BTCUSD",1753383433343,0.59200598,119210.0,119200.0,0.21501216]
["bitfinex","BTCUSD",1753383433553,0.60039418,119210.0,119200.0,0.21501216]
["bitfinex","BTCUSD",1753383433763,0.60878252,119210.0,119200.0,0.21501216]
["bitfinex","BTCUSD",1753383434190,0.60878245,119210.0,119200.0,0.21501216]
["bitfinex","BTCUSD",1753383435423,0.61717086,119210.0,119200.0,0.19911216]
["bitfinex","BTCUSD",1753383436092,0.61717142,119210.0,119200.0,0.19911216]
["bitfinex","BTCUSD",1753383436707,0.61717191,119210.0,119200.0,0.19911216]
["bitfinex","BTCUSD",1753383436906,0.78494307,119210.0,119200.0,0.1991123]
["bitfinex","BTCUSD",1753383437115,0.78494307,119210.0,119200.0,0.20750113]
["bitfinex","BTCUSD",1753383438939,0.73240487,119210.0,119200.0,0.20750113]
["bitfinex","BTCUSD",1753383439164,0.77630487,119210.0,119200.0,0.1991123]
["bitfinex","BTCUSD",1753383439583,0.60853371,119210.0,119200.0,0.20750106]
["bitfinex","BTCUSD",1753383440013,0.60853371,119210.0,119200.0,0.1991123]
["bitfinex","BTCUSD",1753383440436,0.60853371,119210.0,119200.0,0.20750113]
["bitfinex","BTCUSD",1753383440630,0.60853371,119210.0,119200.0,0.21588989]
["bitfinex","BTCUSD",1753383441387,0.58336806,119210.0,119200.0,0.21588989]
["bitfinex","BTCUSD",1753383441650,0.59175619,119210.0,119200.0,0.23417989]
["bitfinex","BTCUSD",1753383442145,0.60014446,119210.0,119200.0,0.28023549]
["bitfinex","BTCUSD",1753383442363,0.60014446,119210.0,119200.0,0.23417989]
["bitfinex","BTCUSD",1753383442567,0.6085328,119210.0,119200.0,0.23417989]
["bitfinex","BTCUSD",1753383442846,0.61692121,119210.0,119200.0,0.23417989]
["bitfinex","BTCUSD",1753383444930,0.61688121,119210.0,119200.0,0.23417989]
["bitfinex","BTCUSD",1753383445216,0.61688163,119210.0,119200.0,0.23417989]
["bitfinex","BTCUSD",1753383445557,1.1786415,119210.0,119200.0,0.17178523]
["bitfinex","BTCUSD",1753383445770,0.78801676,119210.0,119200.0,0.01238926]
["bitfinex","BTCUSD",1753383445981,0.77962835,119210.0,119200.0,0.01238926]
["bitfinex","BTCUSD",1753383446198,0.87316619,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753383447863,0.88133322,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753383448105,0.88133322,119210.0,119200.0,0.18017435]
["bitfinex","BTCUSD",1753383448304,0.88133322,119210.0,119200.0,0.1885634]
["bitfinex","BTCUSD",1753383448945,0.83743322,119210.0,119200.0,0.1885634]
["bitfinex","BTCUSD",1753383449180,0.88133322,119210.0,119200.0,0.1885634]
["bitfinex","BTCUSD",1753383449808,0.48734451,119210.0,119200.0,0.19695238]
["bitfinex","BTCUSD",1753383450028,0.88133322,119210.0,119200.0,0.19695238]
["bitfinex","BTCUSD",1753383450869,0.88133322,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753383451276,0.88133322,119210.0,119200.0,0.01238926]
["bitfinex","BTCUSD",1753383451689,0.88133322,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753383454717,1.22133322,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753383455542,0.19127435,119200.0,119190.0,0.18472514]
["bitfinex","BTCUSD",1753383455778,0.71630306,119200.0,119190.0,0.18472514]
["bitfinex","BTCUSD",1753383455994,0.76334306,119200.0,119190.0,0.17633553]
["bitfinex","BTCUSD",1753383456428,0.76334306,119200.0,119190.0,0.18472542]
["bitfinex","BTCUSD",1753383456644,0.88106938,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383457104,0.88106938,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383457529,0.48708067,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383457739,0.48708067,119200.0,119190.0,0.01253677]
["bitfinex","BTCUSD",1753383457955,0.88106938,119200.0,119190.0,0.00953677]
["bitfinex","BTCUSD",1753383458168,0.88106938,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383458599,0.88106938,119200.0,119190.0,0.01053677]
["bitfinex","BTCUSD",1753383458812,0.88106938,119200.0,119190.0,0.00953677]
["bitfinex","BTCUSD",1753383459534,0.47128067,119200.0,119190.0,0.17733608]
["bitfinex","BTCUSD",1753383459749,0.47128067,119200.0,119190.0,0.18572597]
["bitfinex","BTCUSD",1753383459972,0.86526938,119200.0,119190.0,0.19411572]
["bitfinex","BTCUSD",1753383460175,0.86526938,119200.0,119190.0,0.18572597]
["bitfinex","BTCUSD",1753383461188,0.86526938,119200.0,119190.0,0.00953677]
["bitfinex","BTCUSD",1753383461593,0.85688026,119200.0,119190.0,0.00953677]
["bitfinex","BTCUSD",1753383463167,0.85688026,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383464251,0.85688026,119200.0,119190.0,0.1857259]
["bitfinex","BTCUSD",1753383464487,0.46289155,119200.0,119190.0,0.1857259]
["bitfinex","BTCUSD",1753383464694,0.85688026,119200.0,119190.0,0.1857259]
["bitfinex","BTCUSD",1753383464912,0.80289155,119200.0,119190.0,0.1857259]
["bitfinex","BTCUSD",1753383465127,1.19688026,119200.0,119190.0,0.1857259]
["bitfinex","BTCUSD",1753383465362,1.19688026,119200.0,119190.0,0.17733608]
["bitfinex","BTCUSD",1753383466073,1.18178026,119200.0,119190.0,0.18572597]
["bitfinex","BTCUSD",1753383466282,0.38594,119200.0,119190.0,0.19622572]
["bitfinex","BTCUSD",1753383466490,0.129,119200.0,119190.0,0.71991035]
["bitfinex","BTCUSD",1753383466915,0.129,119200.0,119190.0,0.32592164]
["bitfinex","BTCUSD",1753383466916,0.13738869,119200.0,119190.0,0.32592164]
["bitfinex","BTCUSD",1753383467124,0.129,119200.0,119190.0,0.28828487]
["bitfinex","BTCUSD",1753383467365,0.13738876,119200.0,119190.0,0.28828487]
["bitfinex","BTCUSD",1753383467788,0.01677766,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383468015,0.15416671,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383468232,0.14577766,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383468502,0.04881876,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383468734,0.18620774,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383469014,0.01876774,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383469220,0.18819766,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383469408,0.19658671,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383469620,0.17980876,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383469852,0.05919759,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383470062,0.18819759,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383470293,0.19658657,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383470505,0.18819759,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383471038,0.05919759,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383471499,0.19658657,119200.0,119190.0,0.24665487]
["bitfinex","BTCUSD",1753383471726,0.19658657,119200.0,119190.0,0.23125487]
["bitfinex","BTCUSD",1753383472613,0.18819759,119200.0,119190.0,0.23125487]
["bitfinex","BTCUSD",1753383472934,0.19658664,119200.0,119190.0,0.23125487]
["bitfinex","BTCUSD",1753383475226,0.19658657,119200.0,119190.0,0.23125487]
["bitfinex","BTCUSD",1753383475901,0.37276135,119200.0,119190.0,0.20303597]
["bitfinex","BTCUSD",1753383476144,0.37276135,119200.0,119190.0,0.2046154]
["bitfinex","BTCUSD",1753383476380,0.76675006,119200.0,119190.0,0.2046154]
["bitfinex","BTCUSD",1753383476656,0.77513932,119200.0,119190.0,0.21300459]
["bitfinex","BTCUSD",1753383477119,0.21336538,119200.0,119190.0,0.21300417]
["bitfinex","BTCUSD",1753383477337,0.61036409,119200.0,119190.0,0.21089417]
["bitfinex","BTCUSD",1753383478452,0.76976049,119200.0,119190.0,0.19411516]
["bitfinex","BTCUSD",1753383478682,0.76976049,119200.0,119190.0,0.17733608]
["bitfinex","BTCUSD",1753383478904,0.45997912,119200.0,119190.0,0.19411572]
["bitfinex","BTCUSD",1753383479122,0.89439783,119200.0,119190.0,0.19411572]
["bitfinex","BTCUSD",1753383479340,0.87899783,119200.0,119190.0,0.19411579]
["bitfinex","BTCUSD",1753383480230,0.87060871,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383480449,1.22560871,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383480670,1.61959742,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383480901,1.71243596,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383481347,1.72809287,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383481816,1.71243596,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383482264,1.71443596,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383482714,1.71243596,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383483183,1.71543596,119200.0,119190.0,0.00214681]
["bitfinex","BTCUSD",1753383484333,1.71543596,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383484552,1.64780842,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383485871,1.65080842,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383486085,1.98638842,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383488922,1.94595842,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383489160,1.98638842,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383494789,2.00199975,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383495095,1.98638842,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383495309,2.00785438,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383495513,2.00200018,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383498966,2.00359018,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383502888,1.21561276,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383503113,2.00359018,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383503321,2.00944234,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383504772,2.03692873,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383504985,2.00944234,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383508924,1.96742234,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383509133,2.00944234,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383509336,2.01725942,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383510417,2.00944234,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383511631,2.05204156,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383512364,1.26406414,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383512540,2.05204156,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383513690,2.05985958,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383514480,2.06781283,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383515131,2.04979227,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383515559,2.06782249,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383515766,2.06783483,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383518055,2.06791483,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383518474,2.06794384,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383518885,2.02592384,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383519099,2.06794384,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383519306,2.16800914,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383519519,1.27996642,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383519726,2.16800914,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383521957,2.16801622,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383524336,2.16802081,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383524538,2.15302081,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383527299,2.15303886,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383527931,2.02395886,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383528114,2.13729773,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383528830,1.81824732,119200.0,119190.0,0.02202681]
["bitfinex","BTCUSD",1753383529076,1.81824732,119200.0,119190.0,0.07993681]
["bitfinex","BTCUSD",1753383529077,1.75878995,119200.0,119190.0,0.07993681]
["bitfinex","BTCUSD",1753383529288,1.80068992,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383529499,1.81813894,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383530113,1.81813911,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383530340,1.81030872,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383531600,1.81243872,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383533864,1.79091136,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383534047,1.81244155,119200.0,119190.0,0.03792681]
["bitfinex","BTCUSD",1753383535101,1.81244155,119200.0,119190.0,0.03493681]
["bitfinex","BTCUSD",1753383536472,1.81244155,119200.0,119190.0,0.01903681]
["bitfinex","BTCUSD",1753383536691,2.10845579,119200.0,119190.0,0.01903681]
["bitfinex","BTCUSD",1753383537110,2.12690579,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383537934,2.12690417,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383538422,2.11160417,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383541133,2.09415515,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383541344,2.01292541,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383541816,2.02792541,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383542542,2.01292541,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383544055,1.88388541,119200.0,119190.0,0.00114681]
["bitfinex","BTCUSD",1753383544266,2.01288541,119200.0,119190.0,0.01684681]
["bitfinex","BTCUSD",1753383544681,2.01288783,119200.0,119190.0,0.01684681]
["bitfinex","BTCUSD",1753383553228,2.00702583,119200.0,119190.0,0.01684681]
["bitfinex","BTCUSD",1753383553435,2.01290178,119200.0,119190.0,0.01684681]
["bitfinex","BTCUSD",1753383554172,1.0718088,119200.0,119190.0,0.03830681]
["bitfinex","BTCUSD",1753383554390,1.0718088,119200.0,119190.0,0.27943884]
["bitfinex","BTCUSD",1753383554391,0.50057792,119200.0,119190.0,0.27943884]
["bitfinex","BTCUSD",1753383554602,0.43401052,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383554816,0.87853322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383555027,0.47853322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383555445,0.35792198,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383555656,0.47853322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383555865,0.48692191,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383556079,0.48392191,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383556295,0.48092191,119200.0,119190.0,0.67312082]
["bitfinex","BTCUSD",1753383556508,0.47253322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383556721,0.48192191,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383556933,0.47353322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383557150,0.47253322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383558242,0.48092184,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383558851,0.47253322,119200.0,119190.0,0.63409082]
["bitfinex","BTCUSD",1753383559058,0.87253322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383559578,0.88931096,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383559939,0.9060892,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383560088,0.89770001,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383561612,0.88931096,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383562146,0.89770008,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383562600,0.88931096,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383562946,0.89770008,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383563449,0.88092198,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383563967,0.87253322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383564622,0.88092191,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383564963,0.87253322,119200.0,119190.0,0.67412082]
["bitfinex","BTCUSD",1753383565563,0.88092198,119200.0,119190.0,0.27943884]
["bitfinex","BTCUSD",1753383565769,0.88092198,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383565985,0.88931081,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383566188,0.88092198,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383566465,0.87253322,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383566667,0.88092191,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383567697,0.88931074,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383568895,0.88931074,119200.0,119190.0,0.62595714]
["bitfinex","BTCUSD",1753383569106,0.88931074,119200.0,119190.0,0.66598714]
["bitfinex","BTCUSD",1753383569321,0.94487392,119200.0,119190.0,0.07833681]
["bitfinex","BTCUSD",1753383569536,1.4517386,119200.0,119190.0,0.04669677]
["bitfinex","BTCUSD",1753383569746,1.4927586,119200.0,119190.0,0.22288597]
["bitfinex","BTCUSD",1753383569949,1.09807662,119200.0,119190.0,0.22288597]
["bitfinex","BTCUSD",1753383570161,1.09807662,119200.0,119190.0,0.23127565]
["bitfinex","BTCUSD",1753383570583,1.09807662,119200.0,119190.0,0.22288597]
["bitfinex","BTCUSD",1753383570789,1.08968757,119200.0,119190.0,0.22288597]
["bitfinex","BTCUSD",1753383572440,1.08173435,119200.0,119190.0,0.23127572]
["bitfinex","BTCUSD",1753383572645,1.08173435,119200.0,119190.0,0.2396654]
["bitfinex","BTCUSD",1753383572982,1.04071435,119200.0,119190.0,0.2796954]
["bitfinex","BTCUSD",1753383574231,1.04071435,119200.0,119190.0,0.2396654]
["bitfinex","BTCUSD",1753383575114,1.04071435,119200.0,119190.0,0.24805501]
["bitfinex","BTCUSD",1753383575554,1.08173435,119200.0,119190.0,0.2396654]
["bitfinex","BTCUSD",1753383576975,1.08173435,119200.0,119190.0,0.23127572]
["bitfinex","BTCUSD",1753383577114,1.08173435,119200.0,119190.0,0.2396654]
["bitfinex","BTCUSD",1753383578395,1.08173435,119200.0,119190.0,0.22288597]
["bitfinex","BTCUSD",1753383578643,1.91192353,119200.0,119190.0,0.01884681]
["bitfinex","BTCUSD",1753383578850,1.91192353,119200.0,119190.0,0.01684681]
["bitfinex","BTCUSD",1753383579031,1.91489353,119200.0,119190.0,0.01684681]
["bitfinex","BTCUSD",1753383579175,1.91489353,119200.0,119190.0,0.02523677]
["bitfinex","BTCUSD",1753383579377,1.91192353,119200.0,119190.0,0.02723677]
["bitfinex","BTCUSD",1753383579601,1.91192353,119200.0,119190.0,0.04972666]
["bitfinex","BTCUSD",1753383579830,1.91192353,119200.0,119190.0,0.05277666]
["bitfinex","BTCUSD",1753383580088,1.91292353,119200.0,119190.0,0.05277666]
["bitfinex","BTCUSD",1753383580272,1.91292353,119200.0,119190.0,0.04438677]
["bitfinex","BTCUSD",1753383580723,1.91292353,119200.0,119190.0,0.03599681]
["bitfinex","BTCUSD",1753383581277,1.52650771,119200.0,119190.0,0.03599681]
["bitfinex","BTCUSD",1753383582526,1.52650771,119200.0,119190.0,0.01784681]
["bitfinex","BTCUSD",1753383585244,1.92416969,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383586343,1.92416969,119200.0,119190.0,0.01624681]
["bitfinex","BTCUSD",1753383586769,1.92118969,119200.0,119190.0,0.01624681]
["bitfinex","BTCUSD",1753383587190,1.52650771,119200.0,119190.0,0.01821681]
["bitfinex","BTCUSD",1753383587372,1.52650771,119200.0,119190.0,0.0429067]
["bitfinex","BTCUSD",1753383587618,1.52650771,119200.0,119190.0,0.03756681]
["bitfinex","BTCUSD",1753383588496,1.52646771,119200.0,119190.0,0.21375601]
["bitfinex","BTCUSD",1753383588712,1.52646771,119200.0,119190.0,0.04595677]
["bitfinex","BTCUSD",1753383588922,1.48544771,119200.0,119190.0,0.04595677]
["bitfinex","BTCUSD",1753383589134,1.52503771,119200.0,119190.0,0.03756681]
["bitfinex","BTCUSD",1753383589580,1.53145654,119200.0,119190.0,0.21375601]
["bitfinex","BTCUSD",1753383589838,1.54823406,119200.0,119190.0,0.23053544]
["bitfinex","BTCUSD",1753383590896,1.55662318,119200.0,119190.0,0.23892498]
["bitfinex","BTCUSD",1753383592149,1.38883795,119200.0,119190.0,0.23892498]
["bitfinex","BTCUSD",1753383592354,1.39722778,119200.0,119190.0,0.23892498]
["bitfinex","BTCUSD",1753383592945,1.39722778,119200.0,119190.0,0.24731445]
["bitfinex","BTCUSD",1753383594043,1.53984616,119200.0,119190.0,0.03756681]
["bitfinex","BTCUSD",1753383594221,1.53145697,119200.0,119190.0,0.03756681]
["bitfinex","BTCUSD",1753383594900,1.52306771,119200.0,119190.0,0.03756681]
["bitfinex","BTCUSD",1753383597307,1.52506771,119200.0,119190.0,0.03756681]
["bitfinex","BTCUSD",1753383600719,1.91974969,119200.0,119190.0,0.01821681]
["bitfinex","BTCUSD",1753383600954,1.92272969,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383601204,1.95302969,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383601409,2.17769624,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383601614,2.13510985,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383602238,1.82397878,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383602479,2.11990985,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383602888,2.13510985,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383603044,2.15020985,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383603254,1.95287547,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383604551,1.93777547,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383604849,1.95417547,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383605557,1.54324771,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383605779,1.92257547,119200.0,119190.0,0.00014681]
["bitfinex","BTCUSD",1753383606402,1.92257547,119200.0,119190.0,0.03174681]
["bitfinex","BTCUSD",1753383606612,1.91959547,119200.0,119190.0,0.03676681]
["bitfinex","BTCUSD",1753383607861,1.52506771,119200.0,119190.0,0.03676681]
["bitfinex","BTCUSD",1753383608077,1.52302771,119200.0,119190.0,0.24103861]
["bitfinex","BTCUSD",1753383608297,1.52302771,119200.0,119190.0,0.25781818]
["bitfinex","BTCUSD",1753383608509,1.52302771,119200.0,119190.0,0.24103861]
["bitfinex","BTCUSD",1753383608723,1.52302771,119200.0,119190.0,0.03676681]
["bitfinex","BTCUSD",1753383608937,1.52302771,119200.0,119190.0,0.66395278]
["bitfinex","BTCUSD",1753383608938,1.23050375,119200.0,119190.0,0.66395278]
["bitfinex","BTCUSD",1753383609150,0.88211478,119200.0,119190.0,0.66395278]
["bitfinex","BTCUSD",1753383609361,0.89889237,119200.0,119190.0,0.26942502]
["bitfinex","BTCUSD",1753383609579,0.89889237,119200.0,119190.0,0.35390232]
["bitfinex","BTCUSD",1753383609790,1.2388923,119200.0,119190.0,0.35390232]
["bitfinex","BTCUSD",1753383610053,0.82211485,119200.0,119190.0,0.74843008]
["bitfinex","BTCUSD",1753383610446,0.82211492,119200.0,119190.0,0.74843008]
["bitfinex","BTCUSD",1753383610662,1.22211492,119200.0,119190.0,0.74843008]
["bitfinex","BTCUSD",1753383610895,1.21372616,119200.0,119190.0,0.26942502]
["bitfinex","BTCUSD",1753383611115,0.82211478,119200.0,119190.0,0.26942502]
["bitfinex","BTCUSD",1753383611327,0.82111478,119200.0,119190.0,0.26942502]
["bitfinex","BTCUSD",1753383611864,0.82950347,119200.0,119190.0,0.26942502]
["bitfinex","BTCUSD",1753383612081,0.83789223,119200.0,119190.0,0.66395278]
["bitfinex","BTCUSD",1753383612302,0.84628113,119200.0,119190.0,0.26942502]
["bitfinex","BTCUSD",1753383612487,0.83789223,119200.0,119190.0,0.66395278]
["bitfinex","BTCUSD",1753383612946,0.84628135,119200.0,119190.0,0.74843008]
["bitfinex","BTCUSD",1753383613160,0.85467047,119200.0,119190.0,0.75043008]
["bitfinex","BTCUSD",1753383613371,1.01406708,119200.0,119190.0,0.34751285]
["bitfinex","BTCUSD",1753383613571,1.01406708,119200.0,119190.0,0.65756331]
["bitfinex","BTCUSD",1753383613804,0.84628185,119200.0,119190.0,0.66595278]
["bitfinex","BTCUSD",1753383614409,0.83789266,119200.0,119190.0,0.66595278]
["bitfinex","BTCUSD",1753383614831,0.82950368,119200.0,119190.0,0.66595278]
["bitfinex","BTCUSD",1753383615455,0.83789266,119200.0,119190.0,0.66595278]
["bitfinex","BTCUSD",1753383616285,0.82950368,119200.0,119190.0,0.66595278]
["bitfinex","BTCUSD",1753383617411,0.81272616,119200.0,119190.0,0.75043008]
["bitfinex","BTCUSD",1753383617650,0.81272616,119200.0,119190.0,0.87931008]
["bitfinex","BTCUSD",1753383617651,0.68384616,119200.0,119190.0,0.87931008]
["bitfinex","BTCUSD",1753383619091,0.68384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383622797,0.68384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383624457,0.34384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383624691,1.08384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383625836,1.08384616,119200.0,119190.0,0.48247232]
["bitfinex","BTCUSD",1753383626045,1.08384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383626346,1.08384616,119200.0,119190.0,0.48247232]
["bitfinex","BTCUSD",1753383626547,1.08384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383633695,1.08384616,119200.0,119190.0,0.48247232]
["bitfinex","BTCUSD",1753383633899,1.08384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383636393,1.08384616,119200.0,119190.0,0.48247232]
["bitfinex","BTCUSD",1753383636619,1.08384616,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383637476,1.07558,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383639406,0.33558,119200.0,119190.0,0.87700008]
["bitfinex","BTCUSD",1753383639629,0.33558,119200.0,119190.0,1.35600514]
["bitfinex","BTCUSD",1753383639776,0.46884,119220.0,119210.0,0.22403597]
["bitfinex","BTCUSD",1753383639994,0.46884,119220.0,119210.0,0.8308524]
["bitfinex","BTCUSD",1753383640185,0.34,119220.0,119210.0,0.8308524]
["bitfinex","BTCUSD",1753383640378,0.34,119220.0,119210.0,0.7934024]
["bitfinex","BTCUSD",1753383640588,0.37777,119220.0,119210.0,0.7934024]
["bitfinex","BTCUSD",1753383640845,0.77777,119220.0,119210.0,0.7934024]
["bitfinex","BTCUSD",1753383641447,0.77777,119220.0,119210.0,0.7974024]
["bitfinex","BTCUSD",1753383642401,0.90657,119220.0,119210.0,0.7974024]
["bitfinex","BTCUSD",1753383642834,0.9087,119220.0,119210.0,0.7974024]
["bitfinex","BTCUSD",1753383643309,0.91708729,119220.0,119210.0,0.40287464]
["bitfinex","BTCUSD",1753383643507,0.9087,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383643963,0.91680339,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383644178,0.92519075,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383644378,0.92519068,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383644647,0.91680339,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383645507,0.51680339,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383645963,0.51680339,119220.0,119210.0,0.7971024]
["bitfinex","BTCUSD",1753383646158,0.51467339,119220.0,119210.0,0.7971024]
["bitfinex","BTCUSD",1753383653150,0.52306061,119220.0,119210.0,0.7971024]
["bitfinex","BTCUSD",1753383653356,0.51467339,119220.0,119210.0,0.7816024]
["bitfinex","BTCUSD",1753383654865,0.51467339,119220.0,119210.0,0.7981024]
["bitfinex","BTCUSD",1753383657229,0.51467339,119220.0,119210.0,0.69921821]
["bitfinex","BTCUSD",1753383661658,0.34810339,119220.0,119210.0,1.03231178]
["bitfinex","BTCUSD",1753383662990,0.34810339,119220.0,119210.0,0.73666821]
["bitfinex","BTCUSD",1753383664626,0.74810339,119220.0,119210.0,0.73666821]
["bitfinex","BTCUSD",1753383667393,0.74810339,119220.0,119210.0,0.44102464]
["bitfinex","BTCUSD",1753383667616,0.78587339,119220.0,119210.0,0.69921821]
["bitfinex","BTCUSD",1753383669592,0.34810339,119220.0,119210.0,1.03095178]
["bitfinex","BTCUSD",1753383669880,0.00216072,119230.0,119220.0,0.22471979]
["bitfinex","BTCUSD",1753383670106,0.00216072,119230.0,119220.0,1.3219651]
["bitfinex","BTCUSD",1753383670327,0.00216072,119230.0,119220.0,1.02632153]
["bitfinex","BTCUSD",1753383670536,0.00216072,119230.0,119220.0,1.15508153]
["bitfinex","BTCUSD",1753383671176,0.00216072,119230.0,119220.0,1.15808153]
["bitfinex","BTCUSD",1753383672415,0.00216072,119230.0,119220.0,1.16008153]
["bitfinex","BTCUSD",1753383672640,0.01043449,119230.0,119220.0,1.4557251]
["bitfinex","BTCUSD",1753383672852,0.00216072,119230.0,119220.0,1.4557251]
["bitfinex","BTCUSD",1753383673346,0.00216072,119230.0,119220.0,0.96276758]
["bitfinex","BTCUSD",1753383677270,0.0103368,119230.0,119220.0,0.96276758]
["bitfinex","BTCUSD",1753383685611,0.0103368,119230.0,119220.0,0.56879439]
["bitfinex","BTCUSD",1753383685834,0.0486068,119230.0,119220.0,0.92667758]
["bitfinex","BTCUSD",1753383686983,0.0103368,119230.0,119220.0,0.96276758]
["bitfinex","BTCUSD",1753383688923,0.0103368,119230.0,119220.0,0.92667758]
["bitfinex","BTCUSD",1753383689372,0.0486068,119230.0,119220.0,0.92667758]
["bitfinex","BTCUSD",1753383689601,0.0486068,119230.0,119220.0,0.91047758]
["bitfinex","BTCUSD",1753383690647,0.0486068,119230.0,119220.0,0.92677758]
["bitfinex","BTCUSD",1753383691839,0.15287434,119230.0,119220.0,0.41107709]
["bitfinex","BTCUSD",1753383692527,0.55287434,119230.0,119220.0,0.41107709]
["bitfinex","BTCUSD",1753383692954,0.56126099,119230.0,119220.0,0.41107709]
["bitfinex","BTCUSD",1753383693165,0.56126099,119230.0,119220.0,0.28239709]
["bitfinex","BTCUSD",1753383693389,0.56126092,119230.0,119220.0,0.41103709]
["bitfinex","BTCUSD",1753383693603,0.55287434,119230.0,119220.0,0.41103709]
["bitfinex","BTCUSD",1753383693850,0.4852468,119230.0,119220.0,0.41103709]
["bitfinex","BTCUSD",1753383694081,0.4852468,119230.0,119220.0,0.40903709]
["bitfinex","BTCUSD",1753383694496,0.4852468,119230.0,119220.0,0.41003709]
["bitfinex","BTCUSD",1753383694969,0.4852468,119230.0,119220.0,0.70567813]
["bitfinex","BTCUSD",1753383695403,0.4852468,119230.0,119220.0,0.41003709]
["bitfinex","BTCUSD",1753383696924,0.4852468,119230.0,119220.0,0.40703709]
["bitfinex","BTCUSD",1753383698239,0.49363338,119230.0,119220.0,0.40703709]
["bitfinex","BTCUSD",1753383698493,0.62227338,119230.0,119220.0,0.40703709]
["bitfinex","BTCUSD",1753383698715,0.62227331,119230.0,119220.0,0.40703709]
["bitfinex","BTCUSD",1753383698935,1.54933952,119230.0,119220.0,0.18553243]
["bitfinex","BTCUSD",1753383699156,0.98159651,119230.0,119220.0,0.20230729]
["bitfinex","BTCUSD",1753383699585,1.14934009,119230.0,119220.0,0.18553243]
["bitfinex","BTCUSD",1753383699795,1.1409533,119230.0,119220.0,0.18553257]
["bitfinex","BTCUSD",1753383700004,1.1409533,119230.0,119220.0,0.25542674]
["bitfinex","BTCUSD",1753383700477,1.1409533,119230.0,119220.0,0.22187611]
["bitfinex","BTCUSD",1753383700689,1.1409533,119230.0,119220.0,0.23865139]
["bitfinex","BTCUSD",1753383700904,0.96482285,119230.0,119220.0,0.2638141]
["bitfinex","BTCUSD",1753383701120,0.96482285,119230.0,119220.0,0.25542632]
["bitfinex","BTCUSD",1753383701825,0.97320993,119230.0,119220.0,0.26381368]
["bitfinex","BTCUSD",1753383702041,1.14934009,119230.0,119220.0,0.25542632]
["bitfinex","BTCUSD",1753383702248,0.75517784,119230.0,119220.0,0.23865139]
["bitfinex","BTCUSD",1753383702482,0.74700176,119230.0,119220.0,0.23865139]
["bitfinex","BTCUSD",1753383702911,0.74700176,119230.0,119220.0,0.17714479]
["bitfinex","BTCUSD",1753383703123,1.23470354,119230.0,119220.0,0.00938785]
["bitfinex","BTCUSD",1753383703328,1.23470354,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753383703531,1.23570354,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753383703749,1.23670354,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753383703958,1.23670354,119230.0,119220.0,0.22552642]
["bitfinex","BTCUSD",1753383705043,1.23670354,119230.0,119220.0,0.23391399]
["bitfinex","BTCUSD",1753383705268,1.23670354,119230.0,119220.0,0.22552642]
["bitfinex","BTCUSD",1753383706055,1.24515359,119230.0,119220.0,0.22552642]
["bitfinex","BTCUSD",1753383707430,1.24515359,119230.0,119220.0,0.23391399]
["bitfinex","BTCUSD",1753383708934,1.20688359,119230.0,119220.0,0.24230149]
["bitfinex","BTCUSD",1753383709160,1.24221359,119230.0,119220.0,0.24230149]
["bitfinex","BTCUSD",1753383709502,0.84805134,119230.0,119220.0,0.24230149]
["bitfinex","BTCUSD",1753383709711,1.24221359,119230.0,119220.0,0.25068892]
["bitfinex","BTCUSD",1753383709916,0.84805134,119230.0,119220.0,0.25068892]
["bitfinex","BTCUSD",1753383711761,0.52650709,119230.0,119220.0,0.25068892]
["bitfinex","BTCUSD",1753383711976,0.39832728,119230.0,119220.0,0.64485068]
["bitfinex","BTCUSD",1753383712204,0.51858077,119230.0,119220.0,0.64696068]
["bitfinex","BTCUSD",1753383712640,0.406714,119230.0,119220.0,0.25279843]
["bitfinex","BTCUSD",1753383712874,0.54374086,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383713088,0.54672086,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383713800,0.56312086,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383713995,0.554734,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383714476,0.53796077,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383714692,0.52156077,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383714908,0.39292077,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383715095,0.51858077,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383715343,0.51858077,119230.0,119220.0,0.25279843]
["bitfinex","BTCUSD",1753383715791,0.51858077,119230.0,119220.0,0.66668068]
["bitfinex","BTCUSD",1753383716023,0.51858077,119230.0,119220.0,0.27251843]
["bitfinex","BTCUSD",1753383716765,0.51858077,119230.0,119220.0,0.26939843]
["bitfinex","BTCUSD",1753383717221,0.52696728,119230.0,119220.0,0.25279843]
["bitfinex","BTCUSD",1753383717446,0.52994728,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383718213,0.53833386,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383718633,0.52156077,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383718839,0.52994728,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383719277,0.53833393,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383719467,0.55510773,119230.0,119220.0,0.25068843]
["bitfinex","BTCUSD",1753383720037,0.5706083,119230.0,119220.0,0.20130722]
["bitfinex","BTCUSD",1753383720471,0.73835181,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753383720690,0.73835181,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753383721141,0.56222165,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753383721502,0.72996466,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753383721715,0.72996466,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1753383721716,0.74586466,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1753383721917,0.74586466,119230.0,119220.0,0.20969507]
["bitfinex","BTCUSD",1753383723384,0.57812165,119230.0,119220.0,0.20130764]
["bitfinex","BTCUSD",1753383723580,0.5865088,119230.0,119220.0,0.20969507]
["bitfinex","BTCUSD",1753383723787,0.5706088,119230.0,119220.0,0.20969507]
["bitfinex","BTCUSD",1753383723989,0.5706088,119230.0,119220.0,0.25318756]
["bitfinex","BTCUSD",1753383724201,0.73835181,119230.0,119220.0,0.25318756]
["bitfinex","BTCUSD",1753383724406,0.72996502,119230.0,119220.0,0.24480013]
["bitfinex","BTCUSD",1753383725114,0.55383486,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383725564,0.55383457,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383725769,0.54672165,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383726301,0.53833457,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383727024,0.54672165,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383727520,0.53833457,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383728498,0.54672172,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383728922,0.51139165,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383729042,0.54672165,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383729253,0.84237449,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383729454,0.83398741,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383729842,0.8256004,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383730055,0.53833407,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383730476,0.543741,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383730698,0.54374093,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383730914,0.53535407,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383731125,0.54374093,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383731525,0.54374093,119230.0,119220.0,0.25517749]
["bitfinex","BTCUSD",1753383731775,0.54374093,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383732489,0.55212794,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383732924,0.55525794,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383734084,0.53848407,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383734510,0.546871,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383734724,0.54687093,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383735671,0.55525794,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383735886,0.54687093,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383736313,0.53848407,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383736744,0.53535407,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383736959,0.52696735,119230.0,119220.0,0.56593033]
["bitfinex","BTCUSD",1753383737108,0.535354,119230.0,119220.0,0.27027749]
["bitfinex","BTCUSD",1753383737340,0.535354,119230.0,119220.0,0.27348749]
["bitfinex","BTCUSD",1753383737917,0.38994077,119230.0,119220.0,0.56593033]
["bitfinex","BTCUSD",1753383738122,0.51854077,119230.0,119220.0,0.27027749]
["bitfinex","BTCUSD",1753383738943,0.48321077,119230.0,119220.0,0.27348749]
["bitfinex","BTCUSD",1753383739134,0.51895077,119230.0,119220.0,0.25517749]
["bitfinex","BTCUSD",1753383739478,0.17895077,119230.0,119220.0,0.27177749]
["bitfinex","BTCUSD",1753383740833,0.17895077,119230.0,119220.0,0.25517749]
["bitfinex","BTCUSD",1753383741459,0.51895077,119230.0,119220.0,0.25517749]
["bitfinex","BTCUSD",1753383741896,0.52208077,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383742467,0.51895077,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383742664,0.51895077,119230.0,119220.0,0.26858749]
["bitfinex","BTCUSD",1753383743258,0.81460361,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383744109,0.39035077,119230.0,119220.0,0.54884033]
["bitfinex","BTCUSD",1753383744754,0.39035077,119230.0,119220.0,0.25318749]
["bitfinex","BTCUSD",1753383744967,0.39035077,119230.0,119220.0,0.25517749]
["bitfinex","BTCUSD",1753383746887,0.68600361,119230.0,119220.0,0.25517749]
["bitfinex","BTCUSD",1753383747426,0.39035077,119230.0,119220.0,0.27177749]
["bitfinex","BTCUSD",1753383750809,0.68600361,119230.0,119220.0,0.27177749]
["bitfinex","BTCUSD",1753383751475,0.39035077,119230.0,119220.0,0.27177749]
["bitfinex","BTCUSD",1753383751992,0.39035077,119230.0,119220.0,0.56743033]
["bitfinex","BTCUSD",1753383752146,0.39035077,119230.0,119220.0,0.27177749]
["bitfinex","BTCUSD",1753383756447,0.39035077,119230.0,119220.0,0.56743033]
["bitfinex","BTCUSD",1753383757216,0.39035077,119230.0,119220.0,0.57064033]
["bitfinex","BTCUSD",1753383757449,0.39035077,119230.0,119220.0,0.27498749]
["bitfinex","BTCUSD",1753383757594,0.39035077,119230.0,119220.0,0.57064033]
["bitfinex","BTCUSD",1753383757801,0.01261077,119230.0,119220.0,0.45349749]
["bitfinex","BTCUSD",1753383757998,0.01261077,119230.0,119220.0,1.04480317]
["bitfinex","BTCUSD",1753383758226,0.16754,119250.0,119220.0,1.04480317]
["bitfinex","BTCUSD",1753383758227,0.1318,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753383758510,0.1318,119250.0,119240.0,0.68926945]
["bitfinex","BTCUSD",1753383758700,0.003,119250.0,119240.0,0.68926945]
["bitfinex","BTCUSD",1753383758891,0.01790752,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383759212,0.35790752,119250.0,119240.0,0.72598945]
["bitfinex","BTCUSD",1753383759413,0.3599564,119250.0,119240.0,0.72598945]
["bitfinex","BTCUSD",1753383759948,0.3974464,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383760153,0.0574464,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383761099,0.0574464,119250.0,119240.0,0.39682661]
["bitfinex","BTCUSD",1753383761243,0.3974464,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383761483,0.0574464,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383762968,0.0574464,119250.0,119240.0,0.39682661]
["bitfinex","BTCUSD",1753383763192,0.0574464,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383763363,0.0574464,119250.0,119240.0,0.39682661]
["bitfinex","BTCUSD",1753383763566,0.0574464,119250.0,119240.0,0.69247945]
["bitfinex","BTCUSD",1753383763809,0.0574464,119250.0,119240.0,0.39682661]
["bitfinex","BTCUSD",1753383763993,0.0574464,119250.0,119240.0,0.67627945]
["bitfinex","BTCUSD",1753383764496,0.0574464,119250.0,119240.0,0.38062661]
["bitfinex","BTCUSD",1753383765361,0.0574464,119250.0,119240.0,0.67627945]
["bitfinex","BTCUSD",1753383766062,0.0574464,119250.0,119240.0,0.38062661]
["bitfinex","BTCUSD",1753383767482,0.04253888,119250.0,119240.0,0.38062661]
["bitfinex","BTCUSD",1753383768674,0.0572023,119250.0,119240.0,0.38062661]
["bitfinex","BTCUSD",1753383773449,0.35285514,119250.0,119240.0,0.38062661]
["bitfinex","BTCUSD",1753383774210,0.35495514,119250.0,119240.0,0.35942661]
["bitfinex","BTCUSD",1753383774418,0.35803514,119250.0,119240.0,0.35942661]
["bitfinex","BTCUSD",1753383774584,0.32154514,119250.0,119240.0,0.35942661]
["bitfinex","BTCUSD",1753383774973,0.31846514,119250.0,119240.0,0.35942661]
["bitfinex","BTCUSD",1753383775273,0.31846514,119250.0,119240.0,0.36158661]
["bitfinex","BTCUSD",1753383776406,0.0228123,119250.0,119240.0,0.38083661]
["bitfinex","BTCUSD",1753383776613,0.0207123,119250.0,119240.0,0.39693661]
["bitfinex","BTCUSD",1753383776817,0.0207123,119250.0,119240.0,0.69258945]
["bitfinex","BTCUSD",1753383777239,0.0207123,119250.0,119240.0,0.39693661]
["bitfinex","BTCUSD",1753383777453,0.0207123,119250.0,119240.0,0.69258945]
["bitfinex","BTCUSD",1753383777671,0.0207123,119250.0,119240.0,0.39693661]
["bitfinex","BTCUSD",1753383777870,0.0207123,119250.0,119240.0,0.69258945]
["bitfinex","BTCUSD",1753383779601,0.0572023,119250.0,119240.0,0.69258945]
["bitfinex","BTCUSD",1753383780978,0.0572023,119250.0,119240.0,0.38083661]
["bitfinex","BTCUSD",1753383781200,0.0572023,119250.0,119240.0,0.67648945]
["bitfinex","BTCUSD",1753383781436,0.0572023,119250.0,119240.0,0.38083661]
["bitfinex","BTCUSD",1753383781868,0.0572023,119250.0,119240.0,0.67648945]
["bitfinex","BTCUSD",1753383782568,0.0572023,119250.0,119240.0,1.00440229]
["bitfinex","BTCUSD",1753383782569,0.0207123,119250.0,119240.0,1.00440229]
["bitfinex","BTCUSD",1753383782746,0.0207123,119250.0,119240.0,1.01960229]
["bitfinex","BTCUSD",1753383782987,0.0207123,119250.0,119240.0,1.10407959]
["bitfinex","BTCUSD",1753383783432,0.0197123,119250.0,119240.0,1.39973243]
["bitfinex","BTCUSD",1753383783659,0.0177123,119250.0,119240.0,1.10607959]
["bitfinex","BTCUSD",1753383783929,0.0177123,119250.0,119240.0,1.40173243]
["bitfinex","BTCUSD",1753383784137,0.0177123,119250.0,119240.0,1.39973243]
["bitfinex","BTCUSD",1753383784355,0.0177123,119250.0,119240.0,1.10407959]
["bitfinex","BTCUSD",1753383784561,0.0177123,119250.0,119240.0,1.10707959]
["bitfinex","BTCUSD",1753383785229,0.0177123,119250.0,119240.0,1.10907959]
["bitfinex","BTCUSD",1753383785441,0.0177123,119250.0,119240.0,1.30346827]
["bitfinex","BTCUSD",1753383785880,0.0177123,119250.0,119240.0,1.30646827]
["bitfinex","BTCUSD",1753383787277,0.0177123,119250.0,119240.0,0.51877391]
["bitfinex","BTCUSD",1753383787478,0.0177123,119250.0,119240.0,0.91262109]
["bitfinex","BTCUSD",1753383789003,0.0177123,119250.0,119240.0,0.88036109]
["bitfinex","BTCUSD",1753383789245,0.0177123,119250.0,119240.0,0.91262109]
["bitfinex","BTCUSD",1753383791359,0.0177123,119250.0,119240.0,1.30646827]
["bitfinex","BTCUSD",1753383793639,0.4034,119270.0,119260.0,0.61910226]
["bitfinex","BTCUSD",1753383793869,0.4034,119270.0,119260.0,0.91253713]
["bitfinex","BTCUSD",1753383794103,0.40344887,119270.0,119260.0,0.94897713]
["bitfinex","BTCUSD",1753383795178,0.00344887,119270.0,119260.0,0.94897713]
["bitfinex","BTCUSD",1753383795424,0.00344887,119270.0,119260.0,0.94997713]
["bitfinex","BTCUSD",1753383796715,0.03038323,119270.0,119260.0,0.94997713]
["bitfinex","BTCUSD",1753383798139,0.03038323,119270.0,119260.0,0.95097713]
["bitfinex","BTCUSD",1753383799007,0.03038323,119270.0,119260.0,0.55712995]
["bitfinex","BTCUSD",1753383799238,0.03038323,119270.0,119260.0,0.95097713]
["bitfinex","BTCUSD",1753383800527,0.10384754,119290.0,119280.0,0.20912275]
["bitfinex","BTCUSD",1753383800747,0.1038964,119290.0,119280.0,0.79073645]
["bitfinex","BTCUSD",1753383800965,0.5038964,119290.0,119280.0,0.79396645]
["bitfinex","BTCUSD",1753383801433,0.5310264,119290.0,119280.0,0.79396645]
["bitfinex","BTCUSD",1753383801903,0.5310264,119290.0,119280.0,0.79496645]
["bitfinex","BTCUSD",1753383802334,0.5310264,119290.0,119280.0,0.77886645]
["bitfinex","BTCUSD",1753383802549,0.5310264,119290.0,119280.0,0.38501927]
["bitfinex","BTCUSD",1753383802756,0.5331264,119290.0,119280.0,0.77986645]
["bitfinex","BTCUSD",1753383803517,0.46549886,119290.0,119280.0,0.77986645]
["bitfinex","BTCUSD",1753383803737,0.46466039,119290.0,119280.0,0.77986645]
["bitfinex","BTCUSD",1753383804341,0.46256039,119290.0,119280.0,0.77986645]
["bitfinex","BTCUSD",1753383805149,0.46256039,119290.0,119280.0,0.76356645]
["bitfinex","BTCUSD",1753383805375,0.46256039,119290.0,119280.0,0.36971927]
["bitfinex","BTCUSD",1753383805577,0.46256039,119290.0,119280.0,0.76356645]
["bitfinex","BTCUSD",1753383805974,0.46256039,119290.0,119280.0,0.38591927]
["bitfinex","BTCUSD",1753383806423,0.46466039,119290.0,119280.0,0.76033645]
["bitfinex","BTCUSD",1753383807195,0.46466039,119290.0,119280.0,0.76356645]
["bitfinex","BTCUSD",1753383807597,0.46765039,119290.0,119280.0,0.75819645]
["bitfinex","BTCUSD",1753383808029,0.46466039,119290.0,119280.0,0.36648927]
["bitfinex","BTCUSD",1753383808830,0.43184039,119290.0,119280.0,0.36648927]
["bitfinex","BTCUSD",1753383809219,0.46466039,119290.0,119280.0,0.36648927]
["bitfinex","BTCUSD",1753383810994,0.46466039,119290.0,119280.0,0.38611927]
["bitfinex","BTCUSD",1753383811870,0.46466039,119290.0,119280.0,0.77996645]
["bitfinex","BTCUSD",1753383812365,0.52359791,119290.0,119280.0,0.18643947]
["bitfinex","BTCUSD",1753383812605,1.04596509,119290.0,119280.0,0.19482261]
["bitfinex","BTCUSD",1753383812820,0.67670951,119290.0,119280.0,0.19482261]
["bitfinex","BTCUSD",1753383813026,1.21019996,119290.0,119280.0,0.1696727]
["bitfinex","BTCUSD",1753383813232,1.20181767,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753383813441,1.18505244,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753383813870,1.15430802,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753383814706,0.45683251,119280.0,119270.0,0.18445354]
["bitfinex","BTCUSD",1753383814908,1.02045239,119280.0,119270.0,0.22134588]
["bitfinex","BTCUSD",1753383815107,0.65626239,119280.0,119270.0,0.22134588]
["bitfinex","BTCUSD",1753383816164,0.65726239,119280.0,119270.0,0.22134588]
["bitfinex","BTCUSD",1753383816458,0.26341521,119280.0,119270.0,0.22134588]
["bitfinex","BTCUSD",1753383816662,0.65726239,119280.0,119270.0,0.22134588]
["bitfinex","BTCUSD",1753383816847,0.65826239,119280.0,119270.0,0.22134588]
["bitfinex","BTCUSD",1753383817600,0.03938391,119270.0,119260.0,0.18447026]
["bitfinex","BTCUSD",1753383817815,0.19799606,119270.0,119260.0,0.18447026]
["bitfinex","BTCUSD",1753383818029,0.82117335,119270.0,119260.0,0.19285537]
["bitfinex","BTCUSD",1753383818248,0.64510226,119270.0,119260.0,0.23729574]
["bitfinex","BTCUSD",1753383818452,0.65348659,119270.0,119260.0,0.2289112]
["bitfinex","BTCUSD",1753383818666,0.80440567,119270.0,119260.0,0.03605583]
["bitfinex","BTCUSD",1753383818876,0.03988468,119260.0,119250.0,0.19285871]
["bitfinex","BTCUSD",1753383819091,0.06941,119260.0,119250.0,0.19285871]
["bitfinex","BTCUSD",1753383819653,0.0777944,119260.0,119250.0,0.19285871]
["bitfinex","BTCUSD",1753383819860,0.06941,119260.0,119250.0,0.19285871]
["bitfinex","BTCUSD",1753383820060,0.05311,119260.0,119250.0,0.19285871]
["bitfinex","BTCUSD",1753383820406,0.05311,119260.0,119250.0,0.24613139]
["bitfinex","BTCUSD",1753383820768,0.05311,119260.0,119250.0,0.24813139]
["bitfinex","BTCUSD",1753383821178,0.05311,119260.0,119250.0,0.25013139]
["bitfinex","BTCUSD",1753383821382,0.47872619,119260.0,119250.0,0.05727268]
["bitfinex","BTCUSD",1753383821562,0.7961966,119260.0,119250.0,0.004]
["bitfinex","BTCUSD",1753383821763,1.2206739,119260.0,119250.0,0.17171488]
["bitfinex","BTCUSD",1753383821994,1.2206739,119260.0,119250.0,0.18848601]
["bitfinex","BTCUSD",1753383822208,1.22905887,119260.0,119250.0,0.24746796]
["bitfinex","BTCUSD",1753383822403,1.23744391,119260.0,119250.0,0.24746796]
["bitfinex","BTCUSD",1753383822592,1.06974309,119260.0,119250.0,0.24746796]
["bitfinex","BTCUSD",1753383822791,1.06135805,119260.0,119250.0,0.25385321]
["bitfinex","BTCUSD",1753383822992,1.06135755,119260.0,119250.0,0.25385321]
["bitfinex","BTCUSD",1753383823222,1.06235748,119260.0,119250.0,0.25385321]
["bitfinex","BTCUSD",1753383823638,1.0372035,119260.0,119250.0,0.25385321]
["bitfinex","BTCUSD",1753383823923,1.0455879,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383824323,1.0465879,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383824736,0.65274072,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383825143,0.52042072,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383825356,0.65270072,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383825994,0.66108526,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383826192,0.65270072,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383826415,0.65266072,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383826563,0.52042072,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383826740,0.66100526,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383826959,1.06323712,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383827571,1.07162202,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383827704,1.09678538,119260.0,119250.0,0.25185321]
["bitfinex","BTCUSD",1753383827913,1.09678538,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383828335,1.09678531,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383828765,1.08840048,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383829082,1.09052048,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383829287,1.09052041,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383829856,0.94155126,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383830056,1.08209587,119260.0,119250.0,0.25145298]
["bitfinex","BTCUSD",1753383830261,1.08209587,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383830262,1.0904807,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383830462,0.70501842,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383830664,1.0988656,119260.0,119250.0,0.20964197]
["bitfinex","BTCUSD",1753383831754,0.002,119260.0,119250.0,0.63687915]
["bitfinex","BTCUSD",1753383831964,0.002,119260.0,119250.0,0.88645645]
["bitfinex","BTCUSD",1753383832611,0.402,119260.0,119250.0,0.88645645]
["bitfinex","BTCUSD",1753383832818,0.401,119260.0,119250.0,0.88645645]
["bitfinex","BTCUSD",1753383833276,0.4,119260.0,119250.0,0.88645645]
["bitfinex","BTCUSD",1753383833699,0.4,119260.0,119250.0,0.46657927]
["bitfinex","BTCUSD",1753383834683,0.43494,119260.0,119250.0,0.46657927]
["bitfinex","BTCUSD",1753383835871,0.43692,119260.0,119250.0,0.44808927]
["bitfinex","BTCUSD",1753383836211,0.8482162,119260.0,119250.0,0.43015927]
["bitfinex","BTCUSD",1753383836502,0.49944528,119260.0,119250.0,0.21364197]
["bitfinex","BTCUSD",1753383836682,0.1900754,119260.0,119250.0,0.21364197]
["bitfinex","BTCUSD",1753383836909,0.62715131,119260.0,119250.0,0.21364197]
["bitfinex","BTCUSD",1753383837189,0.20023448,119260.0,119250.0,0.21364197]
["bitfinex","BTCUSD",1753383837392,0.59408166,119260.0,119250.0,0.21164197]
["bitfinex","BTCUSD",1753383837635,0.59408166,119260.0,119250.0,0.26307106]
["bitfinex","BTCUSD",1753383837835,0.60346641,119260.0,119250.0,0.26307106]
["bitfinex","BTCUSD",1753383838041,0.79585213,119260.0,119250.0,0.20325672]
["bitfinex","BTCUSD",1753383838244,0.63653628,119260.0,119250.0,0.20125672]
["bitfinex","BTCUSD",1753383838485,0.7958527,119260.0,119250.0,0.1928714]
["bitfinex","BTCUSD",1753383838687,0.72523616,119260.0,119250.0,0.18448615]
["bitfinex","BTCUSD",1753383838893,1.12008334,119260.0,119250.0,0.19287168]
["bitfinex","BTCUSD",1753383839313,0.04894902,119250.0,119240.0,0.18750078]
["bitfinex","BTCUSD",1753383839518,0.58540166,119250.0,119240.0,0.19588687]
["bitfinex","BTCUSD",1753383839720,0.62330166,119250.0,119240.0,0.19588687]
["bitfinex","BTCUSD",1753383839931,0.97168726,119250.0,119240.0,0.20427331]
["bitfinex","BTCUSD",1753383840138,0.98007251,119250.0,119240.0,0.20427331]
["bitfinex","BTCUSD",1753383840342,0.56945413,119250.0,119240.0,0.20427331]
["bitfinex","BTCUSD",1753383840553,0.54476902,119250.0,119240.0,0.25484055]
["bitfinex","BTCUSD",1753383841122,0.56153931,119250.0,119240.0,0.25484055]
["bitfinex","BTCUSD",1753383841322,0.54633931,119250.0,119240.0,0.25484055]
["bitfinex","BTCUSD",1753383841534,0.52956902,119250.0,119240.0,0.25484055]
["bitfinex","BTCUSD",1753383841921,0.52660902,119250.0,119240.0,0.25584055]
["bitfinex","BTCUSD",1753383842109,0.53499413,119250.0,119240.0,0.25584055]
["bitfinex","BTCUSD",1753383842709,0.52660902,119250.0,119240.0,0.25584055]
["bitfinex","BTCUSD",1753383842911,0.5349942,119250.0,119240.0,0.25584055]
["bitfinex","BTCUSD",1753383843148,0.54337945,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383843345,0.54337938,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383843634,0.53499413,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383843861,0.52660902,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383844463,0.53795427,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383844672,0.52956902,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383844896,0.5379542,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383845083,0.52956902,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383845309,0.5379542,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383845523,0.54633952,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383845674,0.5379542,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383846946,0.53795413,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383847573,0.52660902,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383847794,0.5349942,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383848463,0.5379542,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383848661,0.54633952,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383848835,0.51139952,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383849041,0.5379542,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383849659,0.53795413,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383851001,0.53499413,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383851202,0.52660902,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383851751,0.53499413,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383851954,0.52660902,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383852668,0.53499413,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383853784,0.52660902,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383853988,0.53499413,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383854575,0.5349942,119250.0,119240.0,0.25626623]
["bitfinex","BTCUSD",1753383854792,0.54658952,119250.0,119240.0,0.20542012]
["bitfinex","BTCUSD",1753383855314,0.50678,119250.0,119240.0,0.6363273]
["bitfinex","BTCUSD",1753383855527,0.16678,119250.0,119240.0,0.6363273]
["bitfinex","BTCUSD",1753383855660,0.5475881,119260.0,119250.0,0.20807126]
["bitfinex","BTCUSD",1753383855863,0.5475881,119260.0,119250.0,0.44343186]
["bitfinex","BTCUSD",1753383857281,0.5485881,119260.0,119250.0,0.44343186]
["bitfinex","BTCUSD",1753383857699,0.4168681,119260.0,119250.0,0.44343186]
["bitfinex","BTCUSD",1753383857919,0.39941908,119260.0,119250.0,0.83727904]
["bitfinex","BTCUSD",1753383858135,0.02845908,119260.0,119250.0,0.86635904]
["bitfinex","BTCUSD",1753383858351,0.02845908,119260.0,119250.0,0.47251186]
["bitfinex","BTCUSD",1753383858551,0.02845908,119260.0,119250.0,0.86635904]
["bitfinex","BTCUSD",1753383858764,0.02745908,119260.0,119250.0,0.86635904]
["bitfinex","BTCUSD",1753383858994,0.02745908,119260.0,119250.0,0.44343186]
["bitfinex","BTCUSD",1753383859220,0.02645908,119260.0,119250.0,0.47351186]
["bitfinex","BTCUSD",1753383859572,0.18943272,119270.0,119260.0,0.20805508]
["bitfinex","BTCUSD",1753383859769,0.19141272,119270.0,119260.0,0.27385318]
["bitfinex","BTCUSD",1753383860022,0.19141272,119270.0,119260.0,0.27901318]
["bitfinex","BTCUSD",1753383860632,0.21825105,119270.0,119260.0,0.27901318]
["bitfinex","BTCUSD",1753383860772,0.22663482,119270.0,119260.0,0.27901318]
["bitfinex","BTCUSD",1753383861401,0.22763482,119270.0,119260.0,0.27901318]
["bitfinex","BTCUSD",1753383861833,0.22025105,119270.0,119260.0,0.27901318]
["bitfinex","BTCUSD",1753383862442,0.22025119,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383862660,0.22025112,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383862875,0.22346112,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383863003,0.22025112,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383863415,0.21186735,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383863834,0.22863496,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383864049,0.22025105,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383864463,0.22863489,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383864877,0.22025105,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383865080,0.22863482,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383865508,0.23701873,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383865714,0.22025105,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383865945,0.21186735,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383866491,0.22025112,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383866691,0.21186735,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383867200,0.22863489,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383867393,0.22025105,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383867642,0.22863482,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383867859,0.22025105,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383868290,0.08861105,119270.0,119260.0,0.25865318]
["bitfinex","BTCUSD",1753383868529,0.06277833,119270.0,119260.0,0.26072318]
["bitfinex","BTCUSD",1753383868773,0.02883833,119270.0,119260.0,0.68946036]
["bitfinex","BTCUSD",1753383868978,0.02883833,119270.0,119260.0,0.71854036]
["bitfinex","BTCUSD",1753383869668,0.02783833,119270.0,119260.0,0.80301766]
["bitfinex","BTCUSD",1753383869885,0.001,119270.0,119260.0,0.80301766]
["bitfinex","BTCUSD",1753383870314,0.02620875,119280.0,119270.0,0.22463891]
["bitfinex","BTCUSD",1753383870537,0.02620875,119280.0,119270.0,0.83635339]
["bitfinex","BTCUSD",1753383870757,0.45156153,119290.0,119280.0,0.22462275]
["bitfinex","BTCUSD",1753383871324,0.45156153,119290.0,119280.0,0.65270993]
["bitfinex","BTCUSD",1753383871325,0.00256153,119290.0,119280.0,0.65270993]
["bitfinex","BTCUSD",1753383872065,0.00261039,119290.0,119280.0,0.65270993]
["bitfinex","BTCUSD",1753383872351,0.00261039,119290.0,119280.0,0.73718723]
["bitfinex","BTCUSD",1753383872783,0.00261039,119290.0,119280.0,0.82166453]
["bitfinex","BTCUSD",1753383873483,0.00261039,119290.0,119280.0,0.82266453]
["bitfinex","BTCUSD",1753383874112,0.00261039,119290.0,119280.0,0.82166453]
["bitfinex","BTCUSD",1753383874559,0.00261039,119290.0,119280.0,0.82366453]
["bitfinex","BTCUSD",1753383875717,0.42737495,119300.0,119290.0,0.61795377]
["bitfinex","BTCUSD",1753383875935,0.42737495,119300.0,119290.0,0.70464788]
["bitfinex","BTCUSD",1753383876159,0.42737495,119300.0,119290.0,0.86853788]
["bitfinex","BTCUSD",1753383877131,0.46233495,119300.0,119290.0,0.4300707]
["bitfinex","BTCUSD",1753383878948,0.43037495,119300.0,119290.0,0.4300707]
["bitfinex","BTCUSD",1753383879193,0.46233495,119300.0,119290.0,0.4300707]
["bitfinex","BTCUSD",1753383879379,0.46233495,119300.0,119290.0,0.4453707]
["bitfinex","BTCUSD",1753383879797,0.46233495,119300.0,119290.0,0.83921788]
["bitfinex","BTCUSD",1753383882468,0.03037495,119300.0,119290.0,0.86710788]
["bitfinex","BTCUSD",1753383883133,0.43037495,119300.0,119290.0,0.86762788]
["bitfinex","BTCUSD",1753383886485,0.03037495,119300.0,119290.0,0.86762788]
["bitfinex","BTCUSD",1753383886682,0.03037495,119300.0,119290.0,0.73542788]
["bitfinex","BTCUSD",1753383886892,0.03037495,119300.0,119290.0,0.86750788]
["bitfinex","BTCUSD",1753383887641,0.0034,119310.0,119300.0,0.22589041]
["bitfinex","BTCUSD",1753383887846,0.0034,119310.0,119300.0,0.92277219]
["bitfinex","BTCUSD",1753383888049,0.0034,119310.0,119300.0,0.95381219]
["bitfinex","BTCUSD",1753383888877,0.0034,119310.0,119300.0,0.92592219]
["bitfinex","BTCUSD",1753383889053,0.0034,119310.0,119300.0,0.95381219]
["bitfinex","BTCUSD",1753383889269,1e-08,119310.0,119300.0,0.95381219]
["bitfinex","BTCUSD",1753383890229,1e-08,119310.0,119300.0,0.95581219]
["bitfinex","BTCUSD",1753383890748,1e-08,119310.0,119300.0,0.95381219]
["bitfinex","BTCUSD",1753383890922,1e-08,119310.0,119300.0,0.96181219]
["bitfinex","BTCUSD",1753383896016,1e-08,119310.0,119300.0,1.30181219]
["bitfinex","BTCUSD",1753383897277,1e-08,119310.0,119300.0,1.16985219]
["bitfinex","BTCUSD",1753383897484,1e-08,119310.0,119300.0,1.30141219]
["bitfinex","BTCUSD",1753383898167,1e-08,119310.0,119300.0,1.51949219]
["bitfinex","BTCUSD",1753383899028,1e-08,119310.0,119300.0,1.51932219]
["bitfinex","BTCUSD",1753383900294,1e-08,119310.0,119300.0,1.15063962]
["bitfinex","BTCUSD",1753383900517,1e-08,119310.0,119300.0,1.5444868]
["bitfinex","BTCUSD",1753383902667,1e-08,119310.0,119300.0,1.5449268]
["bitfinex","BTCUSD",1753383903034,1e-08,119310.0,119300.0,1.01907962]
["bitfinex","BTCUSD",1753383903224,1e-08,119310.0,119300.0,1.5448468]
["bitfinex","BTCUSD",1753383910551,1e-08,119310.0,119300.0,1.15099962]
["bitfinex","BTCUSD",1753383910755,1e-08,119310.0,119300.0,1.5448468]
["bitfinex","BTCUSD",1753383913280,0.02995719,119330.0,119320.0,0.02514162]
["bitfinex","BTCUSD",1753383913483,0.02995719,119330.0,119320.0,0.85041121]
["bitfinex","BTCUSD",1753383913678,0.0034,119330.0,119320.0,1.25776319]
["bitfinex","BTCUSD",1753383914719,0.0034,119330.0,119320.0,1.28480319]
["bitfinex","BTCUSD",1753383914978,0.0034,119330.0,119320.0,1.28580319]
["bitfinex","BTCUSD",1753383915474,0.0034,119330.0,119320.0,1.28680319]
["bitfinex","BTCUSD",1753383915679,0.0034,119330.0,119320.0,1.25976319]
["bitfinex","BTCUSD",1753383916876,0.0034,119330.0,119320.0,0.86591601]
["bitfinex","BTCUSD",1753383917139,0.0034,119330.0,119320.0,0.47206883]
["bitfinex","BTCUSD",1753383917321,0.0034,119330.0,119320.0,0.86591601]
["bitfinex","BTCUSD",1753383917552,0.0034,119330.0,119320.0,1.25976319]
["bitfinex","BTCUSD",1753383918065,0.0034,119330.0,119320.0,0.86591601]
["bitfinex","BTCUSD",1753383918278,0.0034,119330.0,119320.0,0.85031601]
["bitfinex","BTCUSD",1753383918397,0.03723,119330.0,119320.0,1.24416319]
["bitfinex","BTCUSD",1753383918619,0.0034,119330.0,119320.0,1.24412319]
["bitfinex","BTCUSD",1753383918824,0.0034,119330.0,119320.0,1.26002319]
["bitfinex","BTCUSD",1753383919949,0.0034,119330.0,119320.0,0.86617601]
["bitfinex","BTCUSD",1753383921534,0.0034,119330.0,119320.0,0.85027601]
["bitfinex","BTCUSD",1753383921874,0.0034,119330.0,119320.0,0.45642883]
["bitfinex","BTCUSD",1753383922068,0.0034,119330.0,119320.0,0.85027601]
["bitfinex","BTCUSD",1753383922276,0.0034,119330.0,119320.0,0.45642883]
["bitfinex","BTCUSD",1753383922478,0.0034,119330.0,119320.0,0.85027601]
["bitfinex","BTCUSD",1753383923281,0.0034,119330.0,119320.0,0.45642883]
["bitfinex","BTCUSD",1753383923512,0.0034,119330.0,119320.0,0.85027601]
["bitfinex","BTCUSD",1753383923711,0.0034,119330.0,119320.0,0.71867601]
["bitfinex","BTCUSD",1753383923911,0.03723,119330.0,119320.0,0.85027601]
["bitfinex","BTCUSD",1753383924754,0.03933,119330.0,119320.0,0.83081601]
["bitfinex","BTCUSD",1753383925180,0.03933,119330.0,119320.0,0.83397601]
["bitfinex","BTCUSD",1753383925375,0.03723,119330.0,119320.0,0.85017601]
["bitfinex","BTCUSD",1753383925790,0.03723,119330.0,119320.0,0.86527601]
["bitfinex","BTCUSD",1753383926242,0.03723,119330.0,119320.0,0.85017601]
["bitfinex","BTCUSD",1753383926445,0.0034,119330.0,119320.0,0.85017601]
["bitfinex","BTCUSD",1753383927931,1e-08,119330.0,119320.0,1.28616319]
["bitfinex","BTCUSD",1753383928150,1e-08,119330.0,119320.0,1.33616319]
["bitfinex","BTCUSD",1753383928818,1e-08,119330.0,119320.0,1.33516319]
["bitfinex","BTCUSD",1753383929263,1e-08,119330.0,119320.0,1.33916319]
["bitfinex","BTCUSD",1753383929481,1e-08,119330.0,119320.0,1.67916319]
["bitfinex","BTCUSD",1753383930334,1e-08,119330.0,119320.0,1.68256319]
["bitfinex","BTCUSD",1753383930455,1e-08,119330.0,119320.0,1.68156319]
["bitfinex","BTCUSD",1753383931262,1e-08,119330.0,119320.0,1.68456319]
["bitfinex","BTCUSD",1753383933718,1e-08,119330.0,119320.0,1.68116319]
["bitfinex","BTCUSD",1753383935287,1e-08,119330.0,119320.0,0.71186883]
["bitfinex","BTCUSD",1753383935503,0.46441719,119330.0,119320.0,0.30837883]
["bitfinex","BTCUSD",1753383935716,0.46441719,119330.0,119320.0,0.33155811]
["bitfinex","BTCUSD",1753383935922,0.49324494,119330.0,119320.0,0.19975811]
["bitfinex","BTCUSD",1753383936195,0.53204473,119330.0,119320.0,0.19975811]
["bitfinex","BTCUSD",1753383936397,0.53204473,119330.0,119320.0,0.24735717]
["bitfinex","BTCUSD",1753383936398,0.13819755,119330.0,119320.0,0.24735717]
["bitfinex","BTCUSD",1753383936798,0.13819755,119330.0,119320.0,0.24835717]
["bitfinex","BTCUSD",1753383937219,0.13819755,119330.0,119320.0,0.37719717]
["bitfinex","BTCUSD",1753383937669,0.13819755,119330.0,119320.0,0.37819717]
["bitfinex","BTCUSD",1753383938340,0.07057001,119330.0,119320.0,0.37819717]
["bitfinex","BTCUSD",1753383938777,0.07057001,119330.0,119320.0,0.24635717]
["bitfinex","BTCUSD",1753383938998,0.47279668,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753383939661,0.49793599,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753383939906,0.48117624,119330.0,119320.0,0.19475811]
["bitfinex","BTCUSD",1753383940117,0.47279668,119330.0,119320.0,0.19375811]
["bitfinex","BTCUSD",1753383940329,0.47279668,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383940573,0.47279668,119330.0,119320.0,0.23047317]
["bitfinex","BTCUSD",1753383940779,0.48117631,119330.0,119320.0,0.23047317]
["bitfinex","BTCUSD",1753383941001,0.48117631,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383941002,0.5070051,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383941211,0.4902457,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383942091,0.50700503,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383942523,0.50700503,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753383942738,0.59148233,119330.0,119320.0,0.22963514]
["bitfinex","BTCUSD",1753383942929,0.58310256,119330.0,119320.0,0.22963514]
["bitfinex","BTCUSD",1753383943243,0.59148233,119330.0,119320.0,0.22963514]
["bitfinex","BTCUSD",1753383943659,0.59986224,119330.0,119320.0,0.22963514]
["bitfinex","BTCUSD",1753383943822,0.58310256,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383944431,0.60179628,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383944672,0.19956961,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383945238,0.33136961,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383945479,0.33136961,119330.0,119320.0,0.23047317]
["bitfinex","BTCUSD",1753383946969,0.33136961,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383948830,0.69138679,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383949045,0.72223679,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383949990,0.73061642,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383950176,0.72223679,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383951597,0.73061628,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383951944,0.72223679,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753383953239,0.32838961,119330.0,119320.0,0.23047317]
["bitfinex","BTCUSD",1753383953624,0.73061642,119330.0,119320.0,0.23047317]
["bitfinex","BTCUSD",1753383953816,0.73899612,119330.0,119320.0,0.23047317]
["bitfinex","BTCUSD",1753383954022,0.92335859,119330.0,119320.0,0.22209298]
["bitfinex","BTCUSD",1753383954276,0.92335859,119330.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1753383954277,0.05682928,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1753383954439,0.747271,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1753383954640,1.08727142,119320.0,119310.0,0.18439337]
["bitfinex","BTCUSD",1753383954836,1.09565224,119320.0,119310.0,0.18439337]
["bitfinex","BTCUSD",1753383955066,1.10403271,119320.0,119310.0,0.19277454]
["bitfinex","BTCUSD",1753383955302,0.52580705,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383955530,0.91965423,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383955956,0.92803484,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383956167,0.93003477,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383956366,0.93841545,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383956590,0.51942658,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383956800,0.51104632,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383957007,0.51942651,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383957217,0.52780684,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383957421,0.92265409,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383957656,0.91427369,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383958239,0.92265409,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383958821,0.88342369,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383959042,0.91427369,119320.0,119310.0,0.24755492]
["bitfinex","BTCUSD",1753383959241,0.9058935,119320.0,119310.0,0.20953667]
["bitfinex","BTCUSD",1753383961891,0.9058935,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383962552,0.91427383,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383962966,0.91427376,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383963379,0.9058935,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383963598,0.9058935,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383964228,0.51204632,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383964449,0.9058935,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383964677,0.52042658,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383964883,0.53718752,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383965086,0.9310347,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383965297,0.92265416,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383965960,0.93103477,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383966170,0.93941545,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383966430,0.92265416,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383966905,0.52042651,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383967126,0.91427369,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383967354,0.92265395,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383967580,0.52880677,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383967807,0.91427369,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383968029,0.92265402,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383968253,0.92265402,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383968476,0.93103449,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383968700,0.92265402,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383968927,0.88342369,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383969153,0.91427369,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383969392,0.92265402,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383969616,0.91427369,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383969834,0.91427369,119320.0,119310.0,0.2343548]
["bitfinex","BTCUSD",1753383970285,0.91427369,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383970953,0.52042651,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383971164,0.91427369,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383971777,0.92265402,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383972420,0.93103456,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383972635,0.93103442,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383972854,0.92265402,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383973720,0.93103442,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383974142,0.93941496,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383974359,0.93103442,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383974721,0.93941496,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383974939,1.07069503,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383975137,1.06231442,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383975346,1.07069496,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383975754,1.06231442,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383975971,1.07069489,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383976176,1.06231442,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383976836,1.10483356,119320.0,119310.0,0.19753667]
["bitfinex","BTCUSD",1753383977480,1.11321466,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383977725,1.44008398,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383977944,1.43170337,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383978398,0.89819565,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383978623,1.4233229,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383978834,1.42332283,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383979067,1.43262337,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383979287,1.01363492,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383979508,1.4074821,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383980159,1.41586236,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383980369,1.42424283,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383980614,1.01363492,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383980809,1.4074821,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383981239,1.41586236,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383981470,1.4074821,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383981692,1.41586236,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383982487,1.42424276,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383983031,1.42424269,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383983240,1.03039551,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383983387,1.41586236,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383983599,1.41502424,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383984016,1.42340457,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383984212,1.41502424,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383984415,1.42340464,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383984611,1.42340471,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383985016,1.42340464,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383985854,1.41502424,119320.0,119310.0,0.18915557]
["bitfinex","BTCUSD",1753383986074,0.39081171,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383986280,1.53174549,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383986625,1.57337109,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383987046,1.54694549,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383987486,1.54894549,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383988358,1.54994549,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383989769,1.57513249,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753383990238,1.57513249,119310.0,119290.0,0.17618743]
["bitfinex","BTCUSD",1753383990239,0.22637569,119300.0,119290.0,0.17618743]
["bitfinex","BTCUSD",1753383990452,1.17331017,119300.0,119290.0,0.17618743]
["bitfinex","BTCUSD",1753383990661,1.20806017,119300.0,119290.0,0.18457008]
["bitfinex","BTCUSD",1753383991306,1.04041558,119300.0,119290.0,0.19295259]
["bitfinex","BTCUSD",1753383991507,1.22482419,119300.0,119290.0,0.18557008]
["bitfinex","BTCUSD",1753383991716,1.06556182,119300.0,119290.0,0.19395266]
["bitfinex","BTCUSD",1753383991901,1.0571796,119300.0,119290.0,0.22174535]
["bitfinex","BTCUSD",1753383992112,1.0405796,119300.0,119290.0,0.21336291]
["bitfinex","BTCUSD",1753383992315,1.04896182,119300.0,119290.0,0.19395266]
["bitfinex","BTCUSD",1753383992521,1.04996182,119300.0,119290.0,0.20233517]
["bitfinex","BTCUSD",1753383992724,1.04996182,119300.0,119290.0,0.20133517]
["bitfinex","BTCUSD",1753383992960,1.21860641,119300.0,119290.0,0.19295266]
["bitfinex","BTCUSD",1753383994190,1.21022454,119300.0,119290.0,0.18457008]
["bitfinex","BTCUSD",1753383995426,1.20184246,119300.0,119290.0,0.16780457]
["bitfinex","BTCUSD",1753383995640,1.20966031,119300.0,119290.0,0.00014681]
["bitfinex","BTCUSD",1753383996386,1.24365535,119300.0,119290.0,0.00014681]
["bitfinex","BTCUSD",1753383997096,1.11229535,119300.0,119290.0,0.00014681]
["bitfinex","BTCUSD",1753383997316,1.24361535,119300.0,119290.0,0.00014681]
["bitfinex","BTCUSD",1753384000476,0.54242136,119300.0,119290.0,0.1929534]
["bitfinex","BTCUSD",1753384000686,0.88255663,119300.0,119290.0,0.2297634]
["bitfinex","BTCUSD",1753384000902,0.85916843,119300.0,119290.0,0.31324325]
["bitfinex","BTCUSD",1753384001183,0.88499932,119300.0,119290.0,0.2297634]
["bitfinex","BTCUSD",1753384001568,0.85985406,119300.0,119290.0,0.2297634]
["bitfinex","BTCUSD",1753384001778,0.73707572,119300.0,119290.0,0.2297634]
["bitfinex","BTCUSD",1753384001988,0.89346168,119300.0,119290.0,0.2297634]
["bitfinex","BTCUSD",1753384002192,0.91936967,119300.0,119290.0,0.2297634]
["bitfinex","BTCUSD",1753384002400,1.321519,119300.0,119290.0,0.20618096]
["bitfinex","BTCUSD",1753384002605,1.72990122,119300.0,119290.0,0.22294605]
["bitfinex","BTCUSD",1753384002834,1.71313685,119300.0,119290.0,0.23132849]
["bitfinex","BTCUSD",1753384003051,1.32767189,119300.0,119290.0,0.21456354]
["bitfinex","BTCUSD",1753384003269,1.75800366,119300.0,119290.0,0.19467831]
["bitfinex","BTCUSD",1753384003482,1.87531013,119300.0,119290.0,0.18666103]
["bitfinex","BTCUSD",1753384003692,1.47531013,119300.0,119290.0,0.18666103]
["bitfinex","BTCUSD",1753384004127,1.30766477,119300.0,119290.0,0.20342612]
["bitfinex","BTCUSD",1753384004411,1.31309678,119300.0,119290.0,0.21912612]
["bitfinex","BTCUSD",1753384005162,1.31309671,119300.0,119290.0,0.21912612]
["bitfinex","BTCUSD",1753384005579,1.49750553,119300.0,119290.0,0.21912626]
["bitfinex","BTCUSD",1753384005831,1.49750553,119300.0,119290.0,0.22750877]
["bitfinex","BTCUSD",1753384006507,1.32986094,119300.0,119290.0,0.22750877]
["bitfinex","BTCUSD",1753384006709,1.3298608,119300.0,119290.0,0.22750835]
["bitfinex","BTCUSD",1753384007276,1.32147872,119300.0,119290.0,0.22750835]
["bitfinex","BTCUSD",1753384007501,1.31309671,119300.0,119290.0,0.22750835]
["bitfinex","BTCUSD",1753384007718,1.32147872,119300.0,119290.0,0.22750835]
["bitfinex","BTCUSD",1753384007965,1.2963329,119300.0,119290.0,0.22750835]
["bitfinex","BTCUSD",1753384008183,0.90873759,119300.0,119290.0,0.24582835]
["bitfinex","BTCUSD",1753384008395,0.90035572,119300.0,119290.0,0.24582835]
["bitfinex","BTCUSD",1753384008609,0.91711939,119300.0,119290.0,0.24582835]
["bitfinex","BTCUSD",1753384009038,0.9276314,119300.0,119290.0,0.24582835]
["bitfinex","BTCUSD",1753384009283,0.89197406,119300.0,119290.0,0.28747834]
["bitfinex","BTCUSD",1753384009530,0.37124504,119300.0,119290.0,0.70507552]
["bitfinex","BTCUSD",1753384009757,0.50244504,119300.0,119290.0,0.70507552]
["bitfinex","BTCUSD",1753384009973,0.37124504,119300.0,119290.0,0.70507552]
["bitfinex","BTCUSD",1753384010190,0.37024504,119300.0,119290.0,0.70507552]
["bitfinex","BTCUSD",1753384010403,0.50044504,119300.0,119290.0,0.70507552]
["bitfinex","BTCUSD",1753384010632,0.50044504,119300.0,119290.0,0.31122834]
["bitfinex","BTCUSD",1753384011688,0.36924504,119300.0,119290.0,0.70507552]
["bitfinex","BTCUSD",1753384012374,0.36924504,119300.0,119290.0,0.31122834]
["bitfinex","BTCUSD",1753384012597,0.36924504,119300.0,119290.0,0.26957835]
["bitfinex","BTCUSD",1753384013406,0.36924504,119300.0,119290.0,0.66342553]
["bitfinex","BTCUSD",1753384013631,0.1087313,119320.0,119310.0,0.22507426]
["bitfinex","BTCUSD",1753384013850,0.1087313,119320.0,119310.0,0.77912144]
["bitfinex","BTCUSD",1753384014065,0.58324001,119330.0,119320.0,0.22505811]
["bitfinex","BTCUSD",1753384014292,0.94068903,119330.0,119320.0,0.31474541]
["bitfinex","BTCUSD",1753384014544,0.60068903,119330.0,119320.0,0.31474541]
["bitfinex","BTCUSD",1753384014924,0.86944903,119330.0,119320.0,0.31474541]
["bitfinex","BTCUSD",1753384015131,1.00068903,119330.0,119320.0,0.31474541]
["bitfinex","BTCUSD",1753384016213,0.60068903,119330.0,119320.0,0.31474541]
["bitfinex","BTCUSD",1753384016846,0.50373903,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384017078,0.50373903,119330.0,119320.0,0.36142811]
["bitfinex","BTCUSD",1753384018165,0.50160903,119330.0,119320.0,0.36142811]
["bitfinex","BTCUSD",1753384018374,0.50998852,119330.0,119320.0,0.36142811]
["bitfinex","BTCUSD",1753384018693,0.51836815,119330.0,119320.0,0.36142811]
["bitfinex","BTCUSD",1753384018917,0.6852851,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384019135,0.67690547,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384019800,0.69366473,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384020250,0.69366473,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384021088,0.7020445,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384021287,0.69366473,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384021518,0.7104249,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384021728,0.71042483,119330.0,119320.0,0.23026811]
["bitfinex","BTCUSD",1753384022154,0.71042483,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384022361,0.70204485,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384022574,0.69366501,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384022787,0.55412524,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384023544,0.56250508,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384023753,0.57088506,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384024370,0.57088499,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384024599,0.56250508,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384024804,0.54574554,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384025082,0.55412524,119330.0,119320.0,0.41589017]
["bitfinex","BTCUSD",1753384025691,0.57088499,119330.0,119320.0,0.28485017]
["bitfinex","BTCUSD",1753384025897,0.73848743,119330.0,119320.0,0.33682778]
["bitfinex","BTCUSD",1753384026118,0.03662696,119330.0,119320.0,0.43760508]
["bitfinex","BTCUSD",1753384026340,1e-08,119350.0,119340.0,0.22482579]
["bitfinex","BTCUSD",1753384026572,1e-08,119350.0,119340.0,0.86603027]
["bitfinex","BTCUSD",1753384026781,1e-08,119350.0,119340.0,0.89080515]
["bitfinex","BTCUSD",1753384027060,1e-08,119350.0,119340.0,0.97528245]
["bitfinex","BTCUSD",1753384027476,1e-08,119350.0,119340.0,0.95050757]
["bitfinex","BTCUSD",1753384027687,0.00048903,119350.0,119340.0,0.95062757]
["bitfinex","BTCUSD",1753384029193,1e-08,119350.0,119340.0,0.95062757]
["bitfinex","BTCUSD",1753384029402,1e-08,119350.0,119340.0,0.86615027]
["bitfinex","BTCUSD",1753384029630,1e-08,119350.0,119340.0,0.87115027]
["bitfinex","BTCUSD",1753384032643,1e-08,119350.0,119340.0,0.87315027]
["bitfinex","BTCUSD",1753384033141,1e-08,119350.0,119340.0,0.87115027]
["bitfinex","BTCUSD",1753384033583,1e-08,119350.0,119340.0,0.87515027]
["bitfinex","BTCUSD",1753384036900,1e-08,119350.0,119340.0,0.48130309]
["bitfinex","BTCUSD",1753384037110,1e-08,119350.0,119340.0,0.35018309]
["bitfinex","BTCUSD",1753384037364,1e-08,119350.0,119340.0,0.32351309]
["bitfinex","BTCUSD",1753384037559,0.44156527,119350.0,119340.0,0.18496774]
["bitfinex","BTCUSD",1753384037761,0.61751848,119350.0,119340.0,0.009]
["bitfinex","BTCUSD",1753384037986,0.8499437,119350.0,119340.0,0.21010521]
["bitfinex","BTCUSD",1753384038194,0.46447502,119350.0,119340.0,0.21848427]
["bitfinex","BTCUSD",1753384038403,0.45609652,119350.0,119340.0,0.21348427]
["bitfinex","BTCUSD",1753384038735,0.46447495,119350.0,119340.0,0.21348427]
["bitfinex","BTCUSD",1753384038950,0.63204931,119350.0,119340.0,0.20510535]
["bitfinex","BTCUSD",1753384039141,0.65602837,119350.0,119340.0,0.20110563]
["bitfinex","BTCUSD",1753384039558,1.04987555,119350.0,119340.0,0.20310563]
["bitfinex","BTCUSD",1753384039775,0.47392248,119350.0,119340.0,0.21148476]
["bitfinex","BTCUSD",1753384039943,0.08007537,119350.0,119340.0,0.20310534]
["bitfinex","BTCUSD",1753384040155,0.08845436,119350.0,119340.0,0.20948433]
["bitfinex","BTCUSD",1753384040370,0.24765029,119350.0,119340.0,0.2094844]
["bitfinex","BTCUSD",1753384040518,0.24765029,119350.0,119340.0,0.20948405]
["bitfinex","BTCUSD",1753384040740,0.08007593,119350.0,119340.0,0.20948405]
["bitfinex","BTCUSD",1753384041083,0.07169687,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384041283,0.06447495,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384041516,0.07285352,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384041728,0.05609652,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384041938,0.05609645,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384042111,0.04771816,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384042400,0.05609638,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384042783,0.06447467,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384042993,0.07285303,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384043208,0.08123153,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384043415,0.08123237,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384043651,0.07285373,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384044268,0.06447516,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384044536,0.05609666,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384044746,0.07285331,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384044969,0.44156527,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384045153,0.44994349,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384045393,0.05609631,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384046424,0.04771809,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384046855,0.0644746,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384047070,0.06447453,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384048144,0.05609624,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384048363,0.06447446,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384048822,0.03934001,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384050285,0.03412001,119350.0,119340.0,0.2146437]
["bitfinex","BTCUSD",1753384050522,1e-08,119350.0,119340.0,0.88255818]
["bitfinex","BTCUSD",1753384052394,1e-08,119350.0,119340.0,0.488711]
["bitfinex","BTCUSD",1753384052610,1e-08,119350.0,119340.0,0.88255818]
["bitfinex","BTCUSD",1753384059711,1e-08,119350.0,119340.0,0.88355818]
["bitfinex","BTCUSD",1753384060183,1e-08,119350.0,119340.0,0.489711]
["bitfinex","BTCUSD",1753384060398,1e-08,119350.0,119340.0,0.88355818]
["bitfinex","BTCUSD",1753384061021,1e-08,119350.0,119340.0,0.88655818]
["bitfinex","BTCUSD",1753384063806,1e-08,119350.0,119340.0,0.88555818]
["bitfinex","BTCUSD",1753384064199,1e-08,119350.0,119340.0,0.88755818]
["bitfinex","BTCUSD",1753384069024,1e-08,119350.0,119340.0,0.86070818]
["bitfinex","BTCUSD",1753384070620,1e-08,119350.0,119340.0,0.466861]
["bitfinex","BTCUSD",1753384070821,1e-08,119350.0,119340.0,0.86070818]
["bitfinex","BTCUSD",1753384071026,1e-08,119350.0,119340.0,0.466861]
["bitfinex","BTCUSD",1753384071437,0.03374001,119350.0,119340.0,0.435361]
["bitfinex","BTCUSD",1753384071659,0.03667001,119350.0,119340.0,0.3457237]
["bitfinex","BTCUSD",1753384071871,0.06787001,119350.0,119340.0,0.3457237]
["bitfinex","BTCUSD",1753384072487,0.47624816,119350.0,119340.0,0.3457237]
["bitfinex","BTCUSD",1753384072702,0.46787001,119350.0,119340.0,0.3457237]
["bitfinex","BTCUSD",1753384072961,0.47624809,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384073119,0.48462631,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384073328,0.47624809,119350.0,119340.0,0.2134837]
["bitfinex","BTCUSD",1753384073529,0.87847342,119350.0,119340.0,0.2134837]
["bitfinex","BTCUSD",1753384073726,0.48462624,119350.0,119340.0,0.2104837]
["bitfinex","BTCUSD",1753384073926,0.47624809,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384074165,0.47624809,119350.0,119340.0,0.2114837]
["bitfinex","BTCUSD",1753384074365,0.48462631,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384074572,0.46787001,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384074780,0.47624809,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384074974,0.60696809,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384075198,0.61534631,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384075409,0.60696809,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384075850,0.61534631,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384076050,0.61534624,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384076265,0.60696809,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384076417,0.59859001,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384078020,0.58339001,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384079581,1e-08,119350.0,119340.0,0.72380818]
["bitfinex","BTCUSD",1753384079988,1e-08,119350.0,119340.0,0.72480818]
["bitfinex","BTCUSD",1753384080412,1e-08,119350.0,119340.0,0.72680818]
["bitfinex","BTCUSD",1753384083149,1e-08,119350.0,119340.0,0.332961]
["bitfinex","BTCUSD",1753384083394,1e-08,119350.0,119340.0,0.72680818]
["bitfinex","BTCUSD",1753384086646,0.03374001,119350.0,119340.0,0.69080818]
["bitfinex","BTCUSD",1753384086862,0.03667001,119350.0,119340.0,0.69080818]
["bitfinex","BTCUSD",1753384087074,0.03374001,119350.0,119340.0,0.69080818]
["bitfinex","BTCUSD",1753384087261,0.03374001,119350.0,119340.0,0.69294818]
["bitfinex","BTCUSD",1753384087556,0.03171001,119350.0,119340.0,0.317761]
["bitfinex","BTCUSD",1753384087776,0.03171001,119350.0,119340.0,0.71160818]
["bitfinex","BTCUSD",1753384088821,1e-08,119350.0,119340.0,0.71160818]
["bitfinex","BTCUSD",1753384089022,0.03171001,119350.0,119340.0,0.71160818]
["bitfinex","BTCUSD",1753384089270,0.03171001,119350.0,119340.0,0.84180818]
["bitfinex","BTCUSD",1753384089705,0.03369001,119350.0,119340.0,0.432461]
["bitfinex","BTCUSD",1753384089906,0.03369001,119350.0,119340.0,0.82314818]
["bitfinex","BTCUSD",1753384091262,0.03369001,119350.0,119340.0,0.82608818]
["bitfinex","BTCUSD",1753384091481,0.03369001,119350.0,119340.0,0.82314818]
["bitfinex","BTCUSD",1753384092627,0.03369001,119350.0,119340.0,0.3426837]
["bitfinex","BTCUSD",1753384092829,0.06844001,119350.0,119340.0,0.3426837]
["bitfinex","BTCUSD",1753384093335,0.59864001,119350.0,119340.0,0.3426837]
["bitfinex","BTCUSD",1753384095343,0.61610272,119350.0,119340.0,0.3426837]
["bitfinex","BTCUSD",1753384097247,0.61610272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384098815,0.58439272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384099021,0.61741272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384102493,0.60111272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384103540,1.02731627,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384103750,0.6273162,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384103966,0.61893798,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384104177,0.6105599,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384104376,0.21671272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384106499,0.2250908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384107303,0.23346902,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384107517,0.2250908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384107729,0.23346902,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384107957,0.2250908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384108894,0.1920708,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384109066,0.23346895,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384109407,0.2250908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384110221,0.23346902,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384110435,0.2250908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384112439,0.21671272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384112655,0.20111272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384112883,0.19796272,119350.0,119340.0,0.26351231]
["bitfinex","BTCUSD",1753384113556,0.20111272,119350.0,119340.0,0.26351231]
["bitfinex","BTCUSD",1753384113995,0.53627272,119350.0,119340.0,0.26351231]
["bitfinex","BTCUSD",1753384114510,0.53627272,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384115540,0.51782272,119350.0,119340.0,0.2146137]
["bitfinex","BTCUSD",1753384115740,0.51782272,119350.0,119340.0,0.2334537]
["bitfinex","BTCUSD",1753384116125,0.38564272,119350.0,119340.0,0.62730088]
["bitfinex","BTCUSD",1753384116342,0.35262272,119350.0,119340.0,0.75138818]
["bitfinex","BTCUSD",1753384118879,0.35262272,119350.0,119340.0,0.72687818]
["bitfinex","BTCUSD",1753384119083,0.35262272,119350.0,119340.0,0.75138818]
["bitfinex","BTCUSD",1753384120994,0.75262272,119350.0,119340.0,0.75138818]
["bitfinex","BTCUSD",1753384121851,0.75262272,119350.0,119340.0,0.83586548]
["bitfinex","BTCUSD",1753384126741,0.78361272,119350.0,119340.0,0.81135548]
["bitfinex","BTCUSD",1753384128419,0.78361272,119350.0,119340.0,0.79625548]
["bitfinex","BTCUSD",1753384128953,0.78361272,119350.0,119340.0,0.92641548]
["bitfinex","BTCUSD",1753384131836,0.7919908,119350.0,119340.0,0.3865083]
["bitfinex","BTCUSD",1753384132060,0.7919908,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384132061,1.22221805,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384132271,1.23897484,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384132494,1.24735341,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384132700,0.57528759,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384132911,0.97751334,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384133122,0.96913477,119350.0,119340.0,0.2124837]
["bitfinex","BTCUSD",1753384133330,0.96913477,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384133572,0.57528759,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384133818,0.58366616,119350.0,119340.0,0.2094837]
["bitfinex","BTCUSD",1753384135007,0.75961972,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753384135223,0.75124143,119350.0,119340.0,0.19272608]
["bitfinex","BTCUSD",1753384135439,0.75124143,119350.0,119340.0,0.18434702]
["bitfinex","BTCUSD",1753384135666,0.96913554,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384136104,0.96075655,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384136286,0.96913505,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384136732,0.58366644,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384137847,0.59204508,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384137993,0.98589226,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384138189,0.56690937,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384138749,0.57528794,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384138984,0.56690937,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384140342,0.96913512,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384140565,0.96075655,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384141251,0.95237812,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384141479,0.57528773,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384141691,0.56690923,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384142111,0.53435272,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384142332,0.48786272,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384142546,0.51885272,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384142963,0.38869272,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384143175,0.51885272,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384143373,0.5272308,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384143870,0.53560895,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384144004,0.5272308,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384144826,0.53560909,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384145067,0.53560902,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384145286,0.55968738,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384146210,0.55130902,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384147128,0.5429308,119350.0,119340.0,0.20948413]
["bitfinex","BTCUSD",1753384147585,0.5241208,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384147787,0.5241208,119350.0,119340.0,0.28194979]
["bitfinex","BTCUSD",1753384148001,0.5241208,119350.0,119340.0,0.23090413]
["bitfinex","BTCUSD",1753384148157,0.53249902,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384148377,0.53249895,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384148774,0.51574272,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384152045,0.38558272,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384152270,0.51570272,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384152726,0.38558272,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384152945,0.51570272,119350.0,119340.0,0.21149413]
["bitfinex","BTCUSD",1753384153177,0.51570272,119350.0,119340.0,0.22769413]
["bitfinex","BTCUSD",1753384153830,0.38558272,119350.0,119340.0,0.22769413]
["bitfinex","BTCUSD",1753384154044,0.35262272,119350.0,119340.0,0.72534861]
["bitfinex","BTCUSD",1753384154278,0.35262272,119350.0,119340.0,0.74744861]
["bitfinex","BTCUSD",1753384156029,0.35262272,119350.0,119340.0,0.72534861]
["bitfinex","BTCUSD",1753384156525,0.38349272,119350.0,119340.0,0.72534861]
["bitfinex","BTCUSD",1753384157347,0.36603001,119350.0,119340.0,0.72534861]
["bitfinex","BTCUSD",1753384158432,0.33516001,119350.0,119340.0,0.72534861]
["bitfinex","BTCUSD",1753384158793,1e-08,119350.0,119340.0,0.83192591]
["bitfinex","BTCUSD",1753384160481,1e-08,119350.0,119340.0,0.83492591]
["bitfinex","BTCUSD",1753384161811,1e-08,119350.0,119340.0,1.17492591]
["bitfinex","BTCUSD",1753384161973,1e-08,119350.0,119340.0,1.17692591]
["bitfinex","BTCUSD",1753384165675,1e-08,119350.0,119340.0,1.30704591]
["bitfinex","BTCUSD",1753384166488,1e-08,119350.0,119340.0,0.91319873]
["bitfinex","BTCUSD",1753384166698,1e-08,119350.0,119340.0,1.30704591]
["bitfinex","BTCUSD",1753384168115,1e-08,119350.0,119340.0,1.17692591]
["bitfinex","BTCUSD",1753384168294,1e-08,119350.0,119340.0,1.30700591]
["bitfinex","BTCUSD",1753384168503,1e-08,119350.0,119340.0,0.89105873]
["bitfinex","BTCUSD",1753384168727,0.03087001,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384168901,1e-08,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384169802,0.03087001,119350.0,119340.0,1.15482591]
["bitfinex","BTCUSD",1753384170030,0.03087001,119350.0,119340.0,0.89105873]
["bitfinex","BTCUSD",1753384170430,0.03087001,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384171090,1e-08,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384172465,1e-08,119350.0,119340.0,0.89105873]
["bitfinex","BTCUSD",1753384172575,1e-08,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384174118,0.03087001,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384174723,0.03087001,119350.0,119340.0,0.89105873]
["bitfinex","BTCUSD",1753384174932,0.03087001,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384175780,0.03087001,119350.0,119340.0,0.89105873]
["bitfinex","BTCUSD",1753384175990,0.03087001,119350.0,119340.0,1.28490591]
["bitfinex","BTCUSD",1753384178365,0.03302001,119350.0,119340.0,1.24937591]
["bitfinex","BTCUSD",1753384178582,0.03621001,119350.0,119340.0,0.29896143]
["bitfinex","BTCUSD",1753384178799,0.05241001,119350.0,119340.0,0.34456413]
["bitfinex","BTCUSD",1753384179031,0.05241001,119350.0,119340.0,0.73841131]
["bitfinex","BTCUSD",1753384179717,0.05241001,119350.0,119340.0,0.60833131]
["bitfinex","BTCUSD",1753384179932,0.05241001,119350.0,119340.0,0.73841131]
["bitfinex","BTCUSD",1753384182023,0.05241001,119350.0,119340.0,0.34456413]
["bitfinex","BTCUSD",1753384182227,0.45241001,119350.0,119340.0,0.39763379]
["bitfinex","BTCUSD",1753384183015,0.45241001,119350.0,119340.0,0.79148097]
["bitfinex","BTCUSD",1753384184434,0.45241001,119350.0,119340.0,0.39763379]
["bitfinex","BTCUSD",1753384184647,0.45241001,119350.0,119340.0,0.39807379]
["bitfinex","BTCUSD",1753384184866,0.46741001,119350.0,119340.0,0.39807379]
["bitfinex","BTCUSD",1753384187050,0.45241001,119350.0,119340.0,0.79192097]
["bitfinex","BTCUSD",1753384188903,0.45386001,119350.0,119340.0,0.79192097]
["bitfinex","BTCUSD",1753384189331,0.43766001,119350.0,119340.0,0.79192097]
["bitfinex","BTCUSD",1753384189646,0.43447001,119350.0,119340.0,0.79192097]
["bitfinex","BTCUSD",1753384189873,0.03232001,119350.0,119340.0,0.79393097]
["bitfinex","BTCUSD",1753384190011,1e-08,119350.0,119340.0,0.91411827]
["bitfinex","BTCUSD",1753384190217,1e-08,119350.0,119340.0,0.93871827]
["bitfinex","BTCUSD",1753384190458,1e-08,119350.0,119340.0,0.54487109]
["bitfinex","BTCUSD",1753384190699,1e-08,119350.0,119340.0,0.93871827]
["bitfinex","BTCUSD",1753384190937,1e-08,119350.0,119340.0,0.78359827]
["bitfinex","BTCUSD",1753384191179,1e-08,119350.0,119340.0,0.91443827]
["bitfinex","BTCUSD",1753384191354,1e-08,119350.0,119340.0,0.91447827]
["bitfinex","BTCUSD",1753384193014,1e-08,119350.0,119340.0,0.93907827]
["bitfinex","BTCUSD",1753384194019,1e-08,119350.0,119340.0,0.91447827]
["bitfinex","BTCUSD",1753384194433,0.03232001,119350.0,119340.0,0.91447827]
["bitfinex","BTCUSD",1753384194882,0.03232001,119350.0,119340.0,0.91435827]
["bitfinex","BTCUSD",1753384197200,0.03232001,119350.0,119340.0,0.89821827]
["bitfinex","BTCUSD",1753384197405,0.03232001,119350.0,119340.0,0.76749827]
["bitfinex","BTCUSD",1753384197608,0.03232001,119350.0,119340.0,0.89821827]
["bitfinex","BTCUSD",1753384198900,1e-08,119350.0,119340.0,0.89821827]
["bitfinex","BTCUSD",1753384199109,0.03232001,119350.0,119340.0,0.89821827]
["bitfinex","BTCUSD",1753384199939,0.03232001,119350.0,119340.0,0.76749827]
["bitfinex","BTCUSD",1753384200056,0.03232001,119350.0,119340.0,0.89813827]
["bitfinex","BTCUSD",1753384200268,0.03232001,119350.0,119340.0,0.37365109]
["bitfinex","BTCUSD",1753384200472,0.03428001,119350.0,119340.0,0.88153827]
["bitfinex","BTCUSD",1753384201081,0.03428001,119350.0,119340.0,0.89793827]
["bitfinex","BTCUSD",1753384201587,0.03232001,119350.0,119340.0,0.89793827]
["bitfinex","BTCUSD",1753384202497,0.03187134,119350.0,119340.0,0.89793827]
["bitfinex","BTCUSD",1753384204212,0.03187134,119350.0,119340.0,0.91313827]
["bitfinex","BTCUSD",1753384204797,0.03187134,119350.0,119340.0,0.89793827]
["bitfinex","BTCUSD",1753384208988,0.02929975,119360.0,119350.0,0.19270965]
["bitfinex","BTCUSD",1753384209199,0.03134165,119360.0,119350.0,0.80151413]
["bitfinex","BTCUSD",1753384209408,0.07704165,119360.0,119350.0,0.80151413]
["bitfinex","BTCUSD",1753384209931,0.07704165,119360.0,119350.0,0.40766695]
["bitfinex","BTCUSD",1753384210181,0.07704165,119360.0,119350.0,0.80151413]
["bitfinex","BTCUSD",1753384211222,0.07704165,119360.0,119350.0,0.80251413]
["bitfinex","BTCUSD",1753384212066,0.07704165,119360.0,119350.0,0.80451413]
["bitfinex","BTCUSD",1753384213071,0.07704165,119360.0,119350.0,0.41066695]
["bitfinex","BTCUSD",1753384214461,0.06124165,119360.0,119350.0,0.41066695]
["bitfinex","BTCUSD",1753384215329,0.06124165,119360.0,119350.0,0.70560345]
["bitfinex","BTCUSD",1753384216326,0.06124165,119360.0,119350.0,0.28018695]
["bitfinex","BTCUSD",1753384216527,0.06124165,119360.0,119350.0,0.41042695]
["bitfinex","BTCUSD",1753384216734,0.07624165,119360.0,119350.0,0.70536345]
["bitfinex","BTCUSD",1753384216901,0.06124165,119360.0,119350.0,0.70536345]
["bitfinex","BTCUSD",1753384217365,0.0609082,119360.0,119350.0,0.70536345]
["bitfinex","BTCUSD",1753384219011,0.0421682,119360.0,119350.0,0.70738345]
["bitfinex","BTCUSD",1753384219520,0.0421682,119360.0,119350.0,0.71049345]
["bitfinex","BTCUSD",1753384220750,0.0402082,119360.0,119350.0,0.72549345]
["bitfinex","BTCUSD",1753384222285,0.03004845,119360.0,119350.0,0.72549345]
["bitfinex","BTCUSD",1753384222704,0.00014845,119360.0,119350.0,1.10490725]
["bitfinex","BTCUSD",1753384222910,0.00014845,119360.0,119350.0,1.14387725]
["bitfinex","BTCUSD",1753384225330,0.00014845,119360.0,119350.0,0.94712978]
["bitfinex","BTCUSD",1753384227117,0.4166,119380.0,119360.0,0.19213784]
["bitfinex","BTCUSD",1753384227334,0.47123,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753384227335,0.0032,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753384227590,0.0032,119390.0,119380.0,0.76880676]
["bitfinex","BTCUSD",1753384227994,1e-08,119390.0,119380.0,0.86878406]
["bitfinex","BTCUSD",1753384228629,1e-08,119390.0,119380.0,0.47565853]
["bitfinex","BTCUSD",1753384228858,1e-08,119390.0,119380.0,0.86878406]
["bitfinex","BTCUSD",1753384229089,0.01022173,119390.0,119380.0,0.56013583]
["bitfinex","BTCUSD",1753384229291,1e-08,119390.0,119380.0,0.95326136]
["bitfinex","BTCUSD",1753384229647,1e-08,119390.0,119380.0,0.56013583]
["bitfinex","BTCUSD",1753384229835,1e-08,119390.0,119380.0,0.95326136]
["bitfinex","BTCUSD",1753384230402,0.05112001,119390.0,119380.0,0.40805853]
["bitfinex","BTCUSD",1753384230800,0.05112001,119390.0,119380.0,0.80118406]
["bitfinex","BTCUSD",1753384231359,0.03189001,119390.0,119380.0,0.80318406]
["bitfinex","BTCUSD",1753384231582,0.03189001,119390.0,119380.0,0.80820406]
["bitfinex","BTCUSD",1753384232015,0.03189001,119390.0,119380.0,0.81131406]
["bitfinex","BTCUSD",1753384233718,0.04207794,119390.0,119380.0,0.81131406]
["bitfinex","BTCUSD",1753384234095,0.01018794,119390.0,119380.0,0.84288406]
["bitfinex","BTCUSD",1753384234245,0.01018794,119390.0,119380.0,0.87358406]
["bitfinex","BTCUSD",1753384234455,0.01018794,119390.0,119380.0,0.85828406]
["bitfinex","BTCUSD",1753384234675,0.01018794,119390.0,119380.0,0.46515853]
["bitfinex","BTCUSD",1753384234905,0.01018794,119390.0,119380.0,0.85828406]
["bitfinex","BTCUSD",1753384235107,0.04008794,119390.0,119380.0,0.84288406]
["bitfinex","BTCUSD",1753384235414,0.04207794,119390.0,119380.0,0.81131406]
["bitfinex","BTCUSD",1753384235641,0.04207794,119390.0,119380.0,0.80820406]
["bitfinex","BTCUSD",1753384236582,0.04207794,119390.0,119380.0,0.67728406]
["bitfinex","BTCUSD",1753384236728,0.04207794,119390.0,119380.0,0.80804406]
["bitfinex","BTCUSD",1753384237759,0.04207794,119390.0,119380.0,0.67728406]
["bitfinex","BTCUSD",1753384237965,0.04207794,119390.0,119380.0,0.80804406]
["bitfinex","BTCUSD",1753384238899,0.04207794,119390.0,119380.0,0.67728406]
["bitfinex","BTCUSD",1753384239100,0.05727794,119390.0,119380.0,0.80804406]
["bitfinex","BTCUSD",1753384240104,0.04207794,119390.0,119380.0,0.80804406]
["bitfinex","BTCUSD",1753384240254,0.06027794,119390.0,119380.0,0.80598406]
["bitfinex","BTCUSD",1753384240841,0.04517794,119390.0,119380.0,0.80598406]
["bitfinex","BTCUSD",1753384241466,0.04207794,119390.0,119380.0,0.80598406]
["bitfinex","BTCUSD",1753384242138,0.04207794,119390.0,119380.0,0.80794406]
["bitfinex","BTCUSD",1753384243838,0.01018794,119390.0,119380.0,0.87495406]
["bitfinex","BTCUSD",1753384245102,0.01018794,119390.0,119380.0,0.85955406]
["bitfinex","BTCUSD",1753384246664,0.01018794,119390.0,119380.0,0.87505406]
["bitfinex","BTCUSD",1753384248209,0.01018794,119390.0,119380.0,0.85955406]
["bitfinex","BTCUSD",1753384248878,0.01018794,119390.0,119380.0,0.82705406]
["bitfinex","BTCUSD",1753384249102,0.01018794,119390.0,119380.0,0.85955406]
["bitfinex","BTCUSD",1753384250825,0.01018794,119390.0,119380.0,0.46642853]
["bitfinex","BTCUSD",1753384251031,0.01018794,119390.0,119380.0,0.85955406]
["bitfinex","BTCUSD",1753384251464,0.01018794,119390.0,119380.0,0.46642853]
["bitfinex","BTCUSD",1753384251690,0.01018794,119390.0,119380.0,0.85955406]
["bitfinex","BTCUSD",1753384252110,0.01018794,119390.0,119380.0,0.84365406]
["bitfinex","BTCUSD",1753384253210,0.04554794,119390.0,119380.0,0.81115406]
["bitfinex","BTCUSD",1753384253426,0.06184794,119390.0,119380.0,0.41445853]
["bitfinex","BTCUSD",1753384253644,0.04554794,119390.0,119380.0,0.80758406]
["bitfinex","BTCUSD",1753384253873,0.01018794,119390.0,119380.0,0.84329406]
["bitfinex","BTCUSD",1753384254122,0.01018794,119390.0,119380.0,0.85939406]
["bitfinex","BTCUSD",1753384254576,0.01018794,119390.0,119380.0,0.87559406]
["bitfinex","BTCUSD",1753384255682,0.01018794,119390.0,119380.0,0.85939406]
["bitfinex","BTCUSD",1753384256553,0.04342794,119390.0,119380.0,0.85939406]
["bitfinex","BTCUSD",1753384257297,0.01018794,119390.0,119380.0,0.85939406]
["bitfinex","BTCUSD",1753384257731,0.01018794,119390.0,119380.0,0.33590853]
["bitfinex","BTCUSD",1753384257920,0.04342794,119390.0,119380.0,0.85927406]
["bitfinex","BTCUSD",1753384258340,0.01018794,119390.0,119380.0,0.85927406]
["bitfinex","BTCUSD",1753384258555,0.01018794,119390.0,119380.0,0.46614853]
["bitfinex","BTCUSD",1753384258753,0.01018794,119390.0,119380.0,0.85927406]
["bitfinex","BTCUSD",1753384259422,0.01018794,119390.0,119380.0,0.46614853]
["bitfinex","BTCUSD",1753384259639,0.01018794,119390.0,119380.0,0.85927406]
["bitfinex","BTCUSD",1753384260069,0.01018794,119390.0,119380.0,0.87537406]
["bitfinex","BTCUSD",1753384261235,1e-08,119430.0,119410.0,0.0159]
["bitfinex","BTCUSD",1753384261487,1e-08,119430.0,119420.0,0.83617297]
["bitfinex","BTCUSD",1753384261705,1e-08,119430.0,119420.0,0.86978952]
["bitfinex","BTCUSD",1753384261928,1e-08,119430.0,119420.0,0.31063399]
["bitfinex","BTCUSD",1753384261929,0.03536001,119430.0,119420.0,0.31063399]
["bitfinex","BTCUSD",1753384262158,0.03536001,119430.0,119420.0,0.44095399]
["bitfinex","BTCUSD",1753384262373,0.03536001,119430.0,119420.0,0.52543129]
["bitfinex","BTCUSD",1753384262589,0.0354419,119430.0,119420.0,0.52543129]
["bitfinex","BTCUSD",1753384262891,0.0354419,119430.0,119420.0,0.51274129]
["bitfinex","BTCUSD",1753384262981,8.19e-05,119430.0,119420.0,0.54524129]
["bitfinex","BTCUSD",1753384263420,8.19e-05,119430.0,119420.0,0.95486682]
["bitfinex","BTCUSD",1753384264294,8.19e-05,119430.0,119420.0,0.87038952]
["bitfinex","BTCUSD",1753384264521,8.19e-05,119430.0,119420.0,0.87138952]
["bitfinex","BTCUSD",1753384266551,8.19e-05,119430.0,119420.0,0.87238952]
["bitfinex","BTCUSD",1753384267019,8.19e-05,119430.0,119420.0,0.89729788]
["bitfinex","BTCUSD",1753384269876,1e-08,119430.0,119420.0,0.89729788]
["bitfinex","BTCUSD",1753384270302,1e-08,119430.0,119420.0,0.50405235]
["bitfinex","BTCUSD",1753384270519,1e-08,119430.0,119420.0,0.89717788]
["bitfinex","BTCUSD",1753384276247,1e-08,119430.0,119420.0,0.76697788]
["bitfinex","BTCUSD",1753384276449,1e-08,119430.0,119420.0,0.89705788]
["bitfinex","BTCUSD",1753384279005,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384280122,1e-08,119430.0,119420.0,0.50388235]
["bitfinex","BTCUSD",1753384280335,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384281284,1e-08,119430.0,119420.0,0.50388235]
["bitfinex","BTCUSD",1753384281468,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384281703,0.00611257,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384282034,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384282644,1e-08,119430.0,119420.0,0.50388235]
["bitfinex","BTCUSD",1753384283260,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384285064,1e-08,119430.0,119420.0,0.50388235]
["bitfinex","BTCUSD",1753384285550,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384286126,0.00610216,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384286325,1e-08,119430.0,119420.0,0.89700788]
["bitfinex","BTCUSD",1753384287497,1e-08,119430.0,119420.0,0.87209952]
["bitfinex","BTCUSD",1753384289866,1e-08,119430.0,119420.0,0.89764209]
["bitfinex","BTCUSD",1753384290834,0.40000001,119430.0,119420.0,0.89764209]
["bitfinex","BTCUSD",1753384291365,1e-08,119430.0,119420.0,0.89764209]
["bitfinex","BTCUSD",1753384295418,0.00593725,119430.0,119420.0,0.89764209]
["bitfinex","BTCUSD",1753384296988,0.00593725,119430.0,119420.0,0.88114209]
["bitfinex","BTCUSD",1753384297194,0.00593725,119430.0,119420.0,1.0770193]
["bitfinex","BTCUSD",1753384298207,0.00798725,119430.0,119420.0,0.8986593]
["bitfinex","BTCUSD",1753384298411,0.20272725,119430.0,119420.0,0.22013926]
["bitfinex","BTCUSD",1753384298631,0.20272725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384298852,0.07264725,119430.0,119420.0,0.51367833]
["bitfinex","BTCUSD",1753384299052,0.40593725,119430.0,119420.0,0.945347]
["bitfinex","BTCUSD",1753384299220,0.40593725,119430.0,119420.0,0.74904217]
["bitfinex","BTCUSD",1753384299632,0.00593725,119430.0,119420.0,0.87912217]
["bitfinex","BTCUSD",1753384303790,0.00593725,119430.0,119420.0,0.89562217]
["bitfinex","BTCUSD",1753384308907,0.00593725,119430.0,119420.0,0.89439217]
["bitfinex","BTCUSD",1753384311933,0.00593725,119430.0,119420.0,0.87789217]
["bitfinex","BTCUSD",1753384312370,0.00593725,119430.0,119420.0,0.83147217]
["bitfinex","BTCUSD",1753384312765,0.00593725,119430.0,119420.0,0.87799217]
["bitfinex","BTCUSD",1753384313648,0.00593725,119430.0,119420.0,0.48529426]
["bitfinex","BTCUSD",1753384313846,0.00593725,119430.0,119420.0,0.87799217]
["bitfinex","BTCUSD",1753384314062,0.00593725,119430.0,119420.0,0.48529426]
["bitfinex","BTCUSD",1753384314468,0.00593725,119430.0,119420.0,0.87799217]
["bitfinex","BTCUSD",1753384315349,0.00593725,119430.0,119420.0,0.46071399]
["bitfinex","BTCUSD",1753384315553,0.07531725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384316183,0.47531725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384317618,0.60539725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384318010,0.60535725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384319052,0.47531725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384319282,0.60535725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384324963,0.47531725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384325204,0.60535725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384327691,0.47531725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384327939,0.60535725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384328892,0.57340725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384329103,0.47531725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384329337,0.60535725,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1753384331333,1.35480045,119430.0,119420.0,0.17784993]
["bitfinex","BTCUSD",1753384331556,0.98899532,119430.0,119420.0,0.18622352]
["bitfinex","BTCUSD",1753384331796,1.13971228,119430.0,119420.0,0.16947613]
["bitfinex","BTCUSD",1753384332011,1.13971228,119430.0,119420.0,0.17784979]
["bitfinex","BTCUSD",1753384332432,1.13971228,119430.0,119420.0,0.17684979]
["bitfinex","BTCUSD",1753384332674,1.14271228,119430.0,119420.0,0.17684979]
["bitfinex","BTCUSD",1753384332876,1.14271228,119430.0,119420.0,0.18422338]
["bitfinex","BTCUSD",1753384333060,1.14471228,119430.0,119420.0,0.17584979]
["bitfinex","BTCUSD",1753384333707,1.14471228,119430.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1753384333917,0.74364141,119430.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1753384334103,0.55632352,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753384334332,0.55632352,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753384334333,0.99512523,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753384334572,0.99512523,119420.0,119410.0,0.01674893]
["bitfinex","BTCUSD",1753384334966,0.99512523,119420.0,119410.0,0.19261337]
["bitfinex","BTCUSD",1753384335270,0.99512523,119420.0,119410.0,0.19261344]
["bitfinex","BTCUSD",1753384335913,1.1626191,119420.0,119410.0,0.20098773]
["bitfinex","BTCUSD",1753384336120,1.1626191,119420.0,119410.0,0.20936146]
["bitfinex","BTCUSD",1753384336121,1.1542453,119420.0,119410.0,0.20936146]
["bitfinex","BTCUSD",1753384336704,1.15424502,119420.0,119410.0,0.20936146]
["bitfinex","BTCUSD",1753384336900,1.15524502,119420.0,119410.0,0.20936146]
["bitfinex","BTCUSD",1753384337304,0.77092084,119420.0,119410.0,0.20936146]
["bitfinex","BTCUSD",1753384337520,1.16361875,119420.0,119410.0,0.20936146]
["bitfinex","BTCUSD",1753384338121,1.16361875,119420.0,119410.0,0.20098745]
["bitfinex","BTCUSD",1753384338278,1.16361875,119420.0,119410.0,0.20936118]
["bitfinex","BTCUSD",1753384338683,1.33109523,119420.0,119410.0,0.17586465]
["bitfinex","BTCUSD",1753384338890,1.29847523,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753384339118,1.32272157,119420.0,119410.0,0.19261344]
["bitfinex","BTCUSD",1753384339343,1.32272157,119420.0,119410.0,0.20098773]
["bitfinex","BTCUSD",1753384339753,1.32372157,119420.0,119410.0,0.20098773]
["bitfinex","BTCUSD",1753384340936,1.32262306,119420.0,119410.0,0.17586465]
["bitfinex","BTCUSD",1753384341152,1.32262306,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753384341531,1.32262306,119420.0,119410.0,0.19261344]
["bitfinex","BTCUSD",1753384341758,1.32262306,119420.0,119410.0,0.20098773]
["bitfinex","BTCUSD",1753384342412,1.32262306,119420.0,119410.0,0.20936195]
["bitfinex","BTCUSD",1753384344086,1.32262306,119420.0,119410.0,0.20098773]
["bitfinex","BTCUSD",1753384344301,1.45266306,119420.0,119410.0,0.20098773]
["bitfinex","BTCUSD",1753384345511,1.45266306,119420.0,119410.0,0.19261344]
["bitfinex","BTCUSD",1753384347902,1.32262306,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753384348111,1.46099686,119420.0,119410.0,0.19261316]
["bitfinex","BTCUSD",1753384348417,1.46937059,119420.0,119410.0,0.19261316]
["bitfinex","BTCUSD",1753384349239,1.47774411,119420.0,119410.0,0.1926133]
["bitfinex","BTCUSD",1753384349479,1.47774411,119420.0,119410.0,0.20098752]
["bitfinex","BTCUSD",1753384350131,1.47774411,119420.0,119410.0,0.20936167]
["bitfinex","BTCUSD",1753384351633,1.46937059,119420.0,119410.0,0.18423901]
["bitfinex","BTCUSD",1753384351855,1.46099686,119420.0,119410.0,0.18423901]
["bitfinex","BTCUSD",1753384352072,1.45262306,119420.0,119410.0,0.0083745]
["bitfinex","BTCUSD",1753384352666,0.01674837,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753384352883,0.85944837,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753384353117,0.85944823,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753384353825,0.85107394,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753384354029,0.86044802,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753384354237,0.81534387,119410.0,119400.0,0.25651381]
["bitfinex","BTCUSD",1753384354495,0.82371788,119410.0,119400.0,0.25651381]
["bitfinex","BTCUSD",1753384355022,0.82371788,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384355239,0.84796387,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384355582,0.85633788,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384355798,0.84796387,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384357098,0.85833788,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384357312,0.84996387,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384357701,0.86671182,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384357909,0.85833781,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384358924,0.82571781,119410.0,119400.0,0.20848381]
["bitfinex","BTCUSD",1753384359135,0.87508604,119410.0,119400.0,0.19238381]
["bitfinex","BTCUSD",1753384359340,0.87508597,119410.0,119400.0,0.19238381]
["bitfinex","BTCUSD",1753384359495,0.87508597,119410.0,119400.0,0.18922381]
["bitfinex","BTCUSD",1753384359702,0.86671182,119410.0,119400.0,0.18922381]
["bitfinex","BTCUSD",1753384359909,0.8750859,119410.0,119400.0,0.18922381]
["bitfinex","BTCUSD",1753384360110,0.8750859,119410.0,119400.0,0.20532381]
["bitfinex","BTCUSD",1753384360404,0.86671182,119410.0,119400.0,0.20532381]
["bitfinex","BTCUSD",1753384360843,0.85833781,119410.0,119400.0,0.50320522]
["bitfinex","BTCUSD",1753384361060,0.85833781,119410.0,119400.0,0.48394522]
["bitfinex","BTCUSD",1753384361279,0.86671189,119410.0,119400.0,0.48394522]
["bitfinex","BTCUSD",1753384361487,0.86671189,119410.0,119400.0,0.18922381]
["bitfinex","BTCUSD",1753384361707,1.17818188,119410.0,119400.0,0.18922381]
["bitfinex","BTCUSD",1753384361957,1.16980752,119410.0,119400.0,0.18922381]
["bitfinex","BTCUSD",1753384362403,1.17288745,119410.0,119400.0,0.18725381]
["bitfinex","BTCUSD",1753384362618,1.35677865,119410.0,119400.0,0.19562929]
["bitfinex","BTCUSD",1753384362850,1.37247865,119410.0,119400.0,0.18725423]
["bitfinex","BTCUSD",1753384363066,1.18823992,119410.0,119400.0,0.20400393]
["bitfinex","BTCUSD",1753384363303,1.20498885,119410.0,119400.0,0.20400407]
["bitfinex","BTCUSD",1753384363512,1.19661435,119410.0,119400.0,0.20400407]
["bitfinex","BTCUSD",1753384363651,1.18823992,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384363873,1.1882395,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384364071,1.1725395,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384364627,1.18091379,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384365007,0.87781809,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384365804,0.86944394,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384366024,0.87781809,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384366222,0.87781802,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384366517,1.27919421,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384366733,0.87781802,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384367154,0.88619217,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384367754,0.89456646,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384367961,0.88619217,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384368379,0.87781802,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384369002,0.87447802,119410.0,119400.0,0.21237878]
["bitfinex","BTCUSD",1753384369234,0.87447802,119410.0,119400.0,0.20400407]
["bitfinex","BTCUSD",1753384369438,0.89945231,119410.0,119400.0,0.20400407]
["bitfinex","BTCUSD",1753384369616,1.07531689,119410.0,119400.0,0.19562922]
["bitfinex","BTCUSD",1753384369843,1.06694295,119410.0,119400.0,0.17887931]
["bitfinex","BTCUSD",1753384370049,1.45994485,119410.0,119400.0,0.1872543]
["bitfinex","BTCUSD",1753384370471,1.26748027,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384370682,1.27585463,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384370927,0.88285273,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384371361,0.88277273,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384371584,0.85765,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384371838,0.84962387,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384372707,0.84125,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384372927,0.84962387,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384373667,0.85799788,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384373897,0.84962387,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384374686,0.84125,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384375161,0.80689,119410.0,119400.0,0.27207386]
["bitfinex","BTCUSD",1753384375853,0.80689,119410.0,119400.0,0.25547386]
["bitfinex","BTCUSD",1753384376061,0.80689,119410.0,119400.0,0.22493386]
["bitfinex","BTCUSD",1753384376276,0.83617,119410.0,119400.0,0.22493386]
["bitfinex","BTCUSD",1753384376480,0.83823,119410.0,119400.0,0.22493386]
["bitfinex","BTCUSD",1753384378355,0.83823,119410.0,119400.0,0.22177386]
["bitfinex","BTCUSD",1753384380294,0.83823,119410.0,119400.0,0.20607386]
["bitfinex","BTCUSD",1753384380523,0.84131,119410.0,119400.0,0.20400386]
["bitfinex","BTCUSD",1753384381253,0.67697,119410.0,119400.0,0.8618833]
["bitfinex","BTCUSD",1753384381488,0.33697,119410.0,119400.0,1.3393625]
["bitfinex","BTCUSD",1753384381726,0.33697,119410.0,119400.0,0.9463606]
["bitfinex","BTCUSD",1753384383161,0.00352537,119420.0,119410.0,0.58561471]
["bitfinex","BTCUSD",1753384383421,0.00352537,119420.0,119410.0,0.65428471]
["bitfinex","BTCUSD",1753384383675,0.74000001,119430.0,119420.0,0.22549669]
["bitfinex","BTCUSD",1753384383887,0.74000001,119430.0,119420.0,0.75044859]
["bitfinex","BTCUSD",1753384384061,0.74000001,119430.0,119420.0,0.78414859]
["bitfinex","BTCUSD",1753384384614,0.34000001,119430.0,119420.0,0.78414859]
["bitfinex","BTCUSD",1753384385064,1e-08,119430.0,119420.0,0.78414859]
["bitfinex","BTCUSD",1753384385526,1e-08,119430.0,119420.0,0.86862589]
["bitfinex","BTCUSD",1753384386078,1e-08,119430.0,119420.0,0.47562399]
["bitfinex","BTCUSD",1753384386342,1e-08,119430.0,119420.0,0.86862589]
["bitfinex","BTCUSD",1753384387551,1e-08,119430.0,119420.0,0.87162589]
["bitfinex","BTCUSD",1753384388670,1e-08,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1753384388882,1e-08,119440.0,119430.0,0.70392977]
["bitfinex","BTCUSD",1753384389091,1e-08,119440.0,119430.0,0.73762977]
["bitfinex","BTCUSD",1753384390018,1e-08,119440.0,119430.0,0.73862977]
["bitfinex","BTCUSD",1753384390878,1e-08,119440.0,119430.0,0.73962977]
["bitfinex","BTCUSD",1753384394304,1e-08,119440.0,119430.0,1.13263167]
["bitfinex","BTCUSD",1753384394725,1e-08,119440.0,119430.0,0.82410707]
["bitfinex","BTCUSD",1753384396412,1e-08,119440.0,119430.0,0.95390707]
["bitfinex","BTCUSD",1753384397535,1e-08,119440.0,119430.0,1.34690897]
["bitfinex","BTCUSD",1753384398918,1e-08,119440.0,119430.0,1.34733897]
["bitfinex","BTCUSD",1753384399336,1e-08,119440.0,119430.0,1.34633897]
["bitfinex","BTCUSD",1753384400049,1e-08,119440.0,119430.0,1.34833897]
["bitfinex","BTCUSD",1753384401021,1e-08,119440.0,119430.0,1.34733897]
["bitfinex","BTCUSD",1753384401200,1e-08,119440.0,119430.0,1.34833897]
["bitfinex","BTCUSD",1753384405589,1e-08,119440.0,119430.0,0.95533707]
["bitfinex","BTCUSD",1753384405801,1e-08,119440.0,119430.0,1.34833897]
["bitfinex","BTCUSD",1753384406216,1e-08,119440.0,119430.0,1.84833897]
["bitfinex","BTCUSD",1753384407486,1e-08,119440.0,119430.0,1.45533707]
["bitfinex","BTCUSD",1753384407917,1e-08,119440.0,119430.0,1.84833897]
["bitfinex","BTCUSD",1753384410627,1e-08,119440.0,119430.0,1.45533707]
["bitfinex","BTCUSD",1753384412442,1e-08,119440.0,119430.0,1.84833897]
["bitfinex","BTCUSD",1753384415728,1e-08,119440.0,119430.0,1.06233517]
["bitfinex","BTCUSD",1753384415862,1e-08,119440.0,119430.0,1.45533707]
["bitfinex","BTCUSD",1753384419873,1e-08,119440.0,119430.0,1.06233517]
["bitfinex","BTCUSD",1753384420091,1e-08,119440.0,119430.0,1.45533707]
["bitfinex","BTCUSD",1753384423304,1e-08,119440.0,119430.0,1.48021356]
["bitfinex","BTCUSD",1753384424629,1e-08,119440.0,119430.0,0.95741166]
["bitfinex","BTCUSD",1753384424857,0.03293001,119440.0,119430.0,1.40790707]
["bitfinex","BTCUSD",1753384425072,0.03293001,119440.0,119430.0,1.40474707]
["bitfinex","BTCUSD",1753384425501,0.03293001,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384426155,0.03293001,119440.0,119430.0,1.01485517]
["bitfinex","BTCUSD",1753384426398,0.03293001,119440.0,119430.0,1.40474707]
["bitfinex","BTCUSD",1753384426890,0.03293001,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384427075,1e-08,119440.0,119430.0,1.43932707]
["bitfinex","BTCUSD",1753384428345,0.00448998,119440.0,119430.0,1.43932707]
["bitfinex","BTCUSD",1753384428958,0.00448998,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384432302,0.00448998,119440.0,119430.0,1.43932707]
["bitfinex","BTCUSD",1753384434280,0.00448998,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384435340,0.03545998,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384435545,0.03097001,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384435958,1e-08,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384436174,0.03293001,119440.0,119430.0,1.40785707]
["bitfinex","BTCUSD",1753384437271,0.03293001,119440.0,119430.0,1.60376545]
["bitfinex","BTCUSD",1753384437614,1e-08,119440.0,119430.0,1.60376545]
["bitfinex","BTCUSD",1753384438620,0.03871153,119450.0,119430.0,1.60376545]
["bitfinex","BTCUSD",1753384438843,0.02017153,119450.0,119440.0,0.99555203]
["bitfinex","BTCUSD",1753384439063,0.05310153,119450.0,119440.0,1.08002933]
["bitfinex","BTCUSD",1753384440036,0.03750153,119450.0,119440.0,1.08209933]
["bitfinex","BTCUSD",1753384440224,0.03750153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384443044,0.03750153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384443213,0.03750153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384447847,0.03750153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384448081,0.03750153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384455417,0.03750153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384455642,0.03750153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384456787,0.03750153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384457015,0.03750153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384458982,0.03843153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384459656,0.03843153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384459882,0.03843153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384462219,0.03843153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384462425,0.03843153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384462654,0.03647153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384466571,0.03647153,119450.0,119440.0,0.49629905]
["bitfinex","BTCUSD",1753384466778,0.03647153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384469032,0.00457153,119450.0,119440.0,1.08520933]
["bitfinex","BTCUSD",1753384469463,0.46534,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753384469615,0.46545,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384470031,0.46545,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384470228,0.46545,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384471302,0.46545,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384471501,0.46645,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384472354,0.47170701,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384472779,0.47170701,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384472994,0.47170701,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384473440,0.47170701,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384473929,0.47473701,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384476478,0.47473701,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384477428,0.76919215,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384477589,0.47473701,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384480784,0.47473701,119460.0,119450.0,0.70092077]
["bitfinex","BTCUSD",1753384481137,0.47473701,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384482448,0.46948,119460.0,119450.0,0.40646563]
["bitfinex","BTCUSD",1753384482663,0.001,119460.0,119450.0,0.73796077]
["bitfinex","BTCUSD",1753384482878,0.001,119460.0,119450.0,0.75149077]
["bitfinex","BTCUSD",1753384483107,0.001,119460.0,119450.0,0.45703563]
["bitfinex","BTCUSD",1753384483308,0.001,119460.0,119450.0,0.75149077]
["bitfinex","BTCUSD",1753384487230,0.001,119460.0,119450.0,0.45703563]
["bitfinex","BTCUSD",1753384487497,0.001,119460.0,119450.0,0.72156077]
["bitfinex","BTCUSD",1753384487725,0.001,119460.0,119450.0,0.42710563]
["bitfinex","BTCUSD",1753384487948,0.001,119460.0,119450.0,0.72156077]
["bitfinex","BTCUSD",1753384490104,0.001,119460.0,119450.0,0.42710563]
["bitfinex","BTCUSD",1753384490317,0.06868,119460.0,119450.0,0.40638563]
["bitfinex","BTCUSD",1753384490747,0.06868,119460.0,119450.0,0.70084077]
["bitfinex","BTCUSD",1753384491867,0.0740736,119460.0,119450.0,0.40638563]
["bitfinex","BTCUSD",1753384492290,0.0710336,119460.0,119450.0,0.40638563]
["bitfinex","BTCUSD",1753384492497,0.0710336,119460.0,119450.0,0.70084077]
["bitfinex","BTCUSD",1753384493131,0.0063936,119460.0,119450.0,0.76671077]
["bitfinex","BTCUSD",1753384498137,0.0063936,119460.0,119450.0,1.14564321]
["bitfinex","BTCUSD",1753384498364,0.0032,119470.0,119460.0,0.22433221]
["bitfinex","BTCUSD",1753384498589,0.03398,119470.0,119460.0,0.37001599]
["bitfinex","BTCUSD",1753384498839,0.03614,119470.0,119460.0,0.69331383]
["bitfinex","BTCUSD",1753384499040,0.05134,119470.0,119460.0,0.39371869]
["bitfinex","BTCUSD",1753384499460,0.06958,119470.0,119460.0,0.26439869]
["bitfinex","BTCUSD",1753384499676,0.07006832,119470.0,119460.0,0.39571869]
["bitfinex","BTCUSD",1753384499862,0.07006832,119470.0,119460.0,0.39371869]
["bitfinex","BTCUSD",1753384500021,0.07006832,119470.0,119460.0,0.39471869]
["bitfinex","BTCUSD",1753384500453,0.70452346,119470.0,119460.0,0.39371869]
["bitfinex","BTCUSD",1753384500912,0.70452346,119470.0,119460.0,0.32185221]
["bitfinex","BTCUSD",1753384501125,0.77446832,119470.0,119460.0,0.61630735]
["bitfinex","BTCUSD",1753384501334,0.77974886,119470.0,119460.0,0.61833735]
["bitfinex","BTCUSD",1753384501558,0.34896886,119470.0,119460.0,1.04530979]
["bitfinex","BTCUSD",1753384501725,0.34896886,119470.0,119460.0,0.76595465]
["bitfinex","BTCUSD",1753384502154,0.74896886,119470.0,119460.0,0.75085465]
["bitfinex","BTCUSD",1753384502363,0.74896886,119470.0,119460.0,0.72092465]
["bitfinex","BTCUSD",1753384502561,0.77974886,119470.0,119460.0,0.72092465]
["bitfinex","BTCUSD",1753384504734,0.78190886,119470.0,119460.0,0.40835951]
["bitfinex","BTCUSD",1753384504969,0.78190886,119470.0,119460.0,0.70281465]
["bitfinex","BTCUSD",1753384505470,0.78190886,119470.0,119460.0,0.70592465]
["bitfinex","BTCUSD",1753384505930,0.77974886,119470.0,119460.0,0.72092465]
["bitfinex","BTCUSD",1753384507102,0.77974886,119470.0,119460.0,0.59160465]
["bitfinex","BTCUSD",1753384507336,1.11947367,119470.0,119460.0,0.40628951]
["bitfinex","BTCUSD",1753384507532,0.71947367,119470.0,119460.0,0.40628951]
["bitfinex","BTCUSD",1753384507791,0.73621343,119470.0,119460.0,0.3134417]
["bitfinex","BTCUSD",1753384508024,0.72784348,119470.0,119460.0,0.32181221]
["bitfinex","BTCUSD",1753384508477,1.12784348,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384508698,1.11947367,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384508909,0.71947367,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384509359,0.72784348,119470.0,119460.0,0.90473082]
["bitfinex","BTCUSD",1753384509605,0.85712348,119470.0,119460.0,0.90473082]
["bitfinex","BTCUSD",1753384509861,0.84875367,119470.0,119460.0,0.90473082]
["bitfinex","BTCUSD",1753384511546,0.840384,119470.0,119460.0,0.90473082]
["bitfinex","BTCUSD",1753384512624,0.84875381,119470.0,119460.0,0.90473082]
["bitfinex","BTCUSD",1753384512830,0.840384,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384513040,0.84875374,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384513257,0.840384,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384513702,0.84875374,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384513906,0.840384,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384517576,0.711104,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384518254,0.41664886,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384518463,0.708064,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384518895,0.38282886,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384519093,0.41288886,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384519318,0.707344,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384519540,0.71571374,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384519756,0.707344,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384519972,0.71571374,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384520187,0.71571367,119470.0,119460.0,0.90189613]
["bitfinex","BTCUSD",1753384520690,0.71571367,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384521110,0.707344,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384521323,1.107344,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384523583,1.092044,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384524001,0.692044,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384524197,0.692044,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384524441,0.70041367,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384524649,0.692044,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384525971,0.71262302,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384526116,0.72539302,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384526345,0.70949302,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384526991,0.72539302,119470.0,119460.0,0.83832073]
["bitfinex","BTCUSD",1753384527199,0.82137013,119470.0,119460.0,0.82181221]
["bitfinex","BTCUSD",1753384527609,0.82974008,119470.0,119460.0,0.82181228]
["bitfinex","BTCUSD",1753384527973,0.82974008,119470.0,119460.0,0.82181235]
["bitfinex","BTCUSD",1753384528217,0.82137013,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384528576,0.82137013,119470.0,119460.0,0.83018293]
["bitfinex","BTCUSD",1753384528819,0.52691499,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384529059,0.82137006,119470.0,119460.0,0.86105421]
["bitfinex","BTCUSD",1753384530054,0.80987032,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384530271,0.79397032,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384530700,0.80233999,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384530917,0.8104098,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384531566,0.8135398,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384531793,0.80203999,119470.0,119460.0,0.83235293]
["bitfinex","BTCUSD",1753384532046,1.18348006,119470.0,119460.0,0.84377344]
["bitfinex","BTCUSD",1753384532343,1.18556006,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384532605,1.17719032,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384533038,0.80145999,119470.0,119460.0,0.87124793]
["bitfinex","BTCUSD",1753384533742,1.13628999,119470.0,119460.0,0.87124793]
["bitfinex","BTCUSD",1753384534413,1.13628999,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384535083,1.12792032,119470.0,119460.0,0.83855344]
["bitfinex","BTCUSD",1753384536397,1.12792032,119470.0,119460.0,0.70927344]
["bitfinex","BTCUSD",1753384536628,0.68349886,119470.0,119460.0,1.19799858]
["bitfinex","BTCUSD",1753384537330,0.68349886,119470.0,119460.0,0.90354344]
["bitfinex","BTCUSD",1753384537547,0.68349886,119470.0,119460.0,1.28247588]
["bitfinex","BTCUSD",1753384541198,0.68349886,119470.0,119460.0,0.98802074]
["bitfinex","BTCUSD",1753384541410,0.68349886,119470.0,119460.0,1.28247588]
["bitfinex","BTCUSD",1753384542055,0.68349886,119470.0,119460.0,0.98802074]
["bitfinex","BTCUSD",1753384544262,0.68349886,119470.0,119460.0,0.85886074]
["bitfinex","BTCUSD",1753384544473,0.68349886,119470.0,119460.0,0.98802074]
["bitfinex","BTCUSD",1753384545366,0.68554886,119470.0,119460.0,0.81437074]
["bitfinex","BTCUSD",1753384545588,1.010564,119470.0,119460.0,0.83839344]
["bitfinex","BTCUSD",1753384545813,1.04320362,119470.0,119460.0,0.82165228]
["bitfinex","BTCUSD",1753384546026,1.03792374,119470.0,119460.0,0.83002279]
["bitfinex","BTCUSD",1753384546256,1.44629362,119470.0,119460.0,0.83002279]
["bitfinex","BTCUSD",1753384546472,1.46249362,119470.0,119460.0,0.83002279]
["bitfinex","BTCUSD",1753384546714,1.05412374,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384547270,1.04884327,119470.0,119460.0,0.71118735]
["bitfinex","BTCUSD",1753384547501,1.04047346,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384547698,1.0488432,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384547871,1.05721301,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384548474,1.04101301,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384549987,1.0326432,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384550826,1.02427346,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384551095,1.0326432,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384552133,1.02427346,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384552317,1.02118346,119470.0,119460.0,0.84030735]
["bitfinex","BTCUSD",1753384552607,1.0295532,119470.0,119460.0,0.71118735]
["bitfinex","BTCUSD",1753384552826,1.75002107,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384553056,1.61253112,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384553269,1.74165112,119470.0,119460.0,0.67579098]
["bitfinex","BTCUSD",1753384553477,1.15274084,119470.0,119460.0,0.66742005]
["bitfinex","BTCUSD",1753384553627,1.74365112,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384554580,1.74943244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384555098,1.74743244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384555278,1.75143244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384555410,1.75243244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384555827,1.75143244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384556443,1.75443244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384559053,1.75443244,119470.0,119460.0,0.66742005]
["bitfinex","BTCUSD",1753384561980,1.75443244,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384563234,2.49788758,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384563669,2.54788758,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384563881,2.57304458,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384564581,3.50641,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384564793,3.672075,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384565237,2.67567242,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384565457,2.69132673,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384565678,2.68432673,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384565917,2.68932673,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384566131,2.69332673,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384566340,2.67767242,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384566768,2.69331792,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1753384567277,2.69331792,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384571845,2.24431792,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384573387,2.23931792,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384574051,2.24531792,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384574502,2.24131792,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384574691,2.24531792,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384575484,2.2531225,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384575687,2.3034425,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384578318,2.39754612,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384579002,2.39956612,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384579209,2.39956681,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384582340,2.3937125,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384582996,2.37026242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384583743,1.95289242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384583963,1.73897579,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384584396,2.13197242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384584606,2.00289242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384584791,2.13197242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384585323,2.00289242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384585542,2.13197242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384585747,2.14458322,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384585960,2.13197242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384586189,2.00289242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384586406,2.13197242,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384587097,2.00875708,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384587321,2.15347712,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384587772,2.16129906,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384588450,2.24948906,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384588886,2.12040906,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384589074,2.24948906,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384591471,2.26752866,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384592166,2.48544866,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384592616,2.48550384,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384593680,2.35642384,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384593896,1.58290761,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384594116,1.58290761,119470.0,119460.0,0.03901296]
["bitfinex","BTCUSD",1753384594117,1.14641859,119470.0,119460.0,0.03901296]
["bitfinex","BTCUSD",1753384594326,1.61545859,119470.0,119460.0,0.03901296]
["bitfinex","BTCUSD",1753384594533,1.63290761,119470.0,119460.0,0.03901296]
["bitfinex","BTCUSD",1753384595374,1.50386761,119470.0,119460.0,0.03581296]
["bitfinex","BTCUSD",1753384595592,1.58290761,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384595802,1.63290761,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384596470,1.58290761,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384596685,1.63290761,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384597335,1.58290761,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384597559,1.63290761,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384598658,1.58293001,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384598871,1.60035001,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384599075,1.63293001,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384599701,1.50389001,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384599918,1.63293001,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384601537,1.63293021,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384603948,1.50389021,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384604209,1.63289021,119470.0,119460.0,0.03376296]
["bitfinex","BTCUSD",1753384604645,1.66699383,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384604859,2.10999046,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384605529,2.25999046,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384605719,2.31026046,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384605855,2.25999046,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384606278,1.86699383,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384606480,2.25999046,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384607320,1.86699383,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384609029,1.86404383,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384610362,1.86403931,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384612357,1.85825799,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384614971,2.25125462,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384615823,2.30152462,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384616242,2.51944739,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384618231,2.13278009,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384618442,2.61396672,119470.0,119460.0,0.01826296]
["bitfinex","BTCUSD",1753384619081,0.53326937,119440.0,119430.0,0.60177754]
["bitfinex","BTCUSD",1753384619303,1.94925993,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384619737,1.99011124,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384620156,2.03578124,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384620371,2.48478124,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384620800,2.48167124,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384621008,2.48267124,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384621218,1.69667798,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384621433,1.69867798,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384621653,2.39211124,119440.0,119430.0,0.53817]
["bitfinex","BTCUSD",1753384621869,2.48767124,119440.0,119430.0,0.53817]
["bitfinex","BTCUSD",1753384622072,2.48767124,119440.0,119430.0,0.52157]
["bitfinex","BTCUSD",1753384622457,2.42198393,119440.0,119430.0,0.52157]
["bitfinex","BTCUSD",1753384622896,2.47198393,119440.0,119430.0,0.52157]
["bitfinex","BTCUSD",1753384623129,2.47198393,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384623342,2.50665393,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1753384624013,3.06891561,119440.0,119430.0,0.00703928]
["bitfinex","BTCUSD",1753384624234,2.92921256,119440.0,119430.0,1e-08]
["bitfinex","BTCUSD",1753384624443,0.65774409,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384624659,2.00974146,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384624865,2.06174651,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384625776,2.06179532,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384626420,2.04611851,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384626863,2.06177597,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384627047,2.06377597,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384627207,2.15196597,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753384627420,2.15196597,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384627611,1.75896934,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384627816,2.15196597,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384628057,2.06964604,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384628263,2.24481704,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384628845,2.22555199,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384629485,2.08332192,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384629690,2.21224192,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384630104,1.81924529,119430.0,119420.0,0.00491794]
["bitfinex","BTCUSD",1753384630936,1.81924529,119430.0,119420.0,0.04173794]
["bitfinex","BTCUSD",1753384630937,1.21313964,119430.0,119420.0,0.04173794]
["bitfinex","BTCUSD",1753384631153,1.63427881,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384631372,1.78824577,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384631716,1.80569479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384632738,1.67677479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384632968,1.80569479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384633408,1.52677479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384633611,1.65569479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384641587,1.52677479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384641770,1.65569479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384647214,1.13377816,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384647412,1.65565479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384647628,1.65565479,119430.0,119420.0,0.09943328]
["bitfinex","BTCUSD",1753384648186,1.65565479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384648394,1.65365479,119430.0,119420.0,0.07516794]
["bitfinex","BTCUSD",1753384648575,1.65365479,119430.0,119420.0,0.07616794]
["bitfinex","BTCUSD",1753384648793,1.65365479,119430.0,119420.0,0.07416794]
["bitfinex","BTCUSD",1753384649288,1.13177816,119430.0,119420.0,0.07416794]
["bitfinex","BTCUSD",1753384649505,1.65365479,119430.0,119420.0,0.07416794]
["bitfinex","BTCUSD",1753384650133,1.65365479,119430.0,119420.0,0.07616794]
["bitfinex","BTCUSD",1753384652850,1.49968783,119430.0,119420.0,0.07616794]
["bitfinex","BTCUSD",1753384653272,1.49968783,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384653481,1.53342783,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384654763,1.50825683,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384657021,1.47451683,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384657193,1.47451683,119430.0,119420.0,0.07616794]
["bitfinex","BTCUSD",1753384658963,1.47451683,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384659317,1.47447683,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384660521,1.92347683,119430.0,119420.0,0.04273794]
["bitfinex","BTCUSD",1753384661809,1.92347683,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384662023,1.92347683,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384663955,1.79463683,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384664163,1.92347683,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384664752,1.79463683,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384664997,1.92347683,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384665539,1.93184958,119430.0,119420.0,0.08220073]
["bitfinex","BTCUSD",1753384666393,1.93184958,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384668712,1.53885295,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384668907,1.93184958,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384669783,2.08710843,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384672384,2.08710843,119430.0,119420.0,0.24220407]
["bitfinex","BTCUSD",1753384672592,2.07873568,119430.0,119420.0,0.24220407]
["bitfinex","BTCUSD",1753384672996,2.07873568,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384675875,2.07873568,119430.0,119420.0,0.24220407]
["bitfinex","BTCUSD",1753384676076,2.07873568,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384678869,1.94989568,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384679089,2.07865568,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384680033,2.10335404,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384680688,2.11017263,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384680873,1.98141263,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384681047,2.11017263,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384681571,2.11017263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384681922,1.98141263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384682152,2.11017263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384682472,1.717176,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384682706,1.98141263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384683142,2.11017263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384684950,2.11017263,119430.0,119420.0,0.07472794]
["bitfinex","BTCUSD",1753384687688,2.11017263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384688485,2.11013263,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384689311,2.01187444,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384691160,2.01187444,119430.0,119420.0,0.06850105]
["bitfinex","BTCUSD",1753384691366,2.01187444,119430.0,119420.0,0.09890105]
["bitfinex","BTCUSD",1753384692197,2.01187444,119430.0,119420.0,0.07309794]
["bitfinex","BTCUSD",1753384692749,1.88315444,119430.0,119420.0,0.24057407]
["bitfinex","BTCUSD",1753384692957,2.01187444,119430.0,119420.0,0.07309794]
["bitfinex","BTCUSD",1753384694221,2.04295444,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384694416,2.04510444,119430.0,119420.0,0.04269794]
["bitfinex","BTCUSD",1753384696531,2.34293288,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384696749,2.37353288,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384697442,2.35843288,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384697863,2.34293288,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384698909,2.31185288,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384699111,2.34293288,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384699328,2.14649405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384700560,2.16209405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384701695,2.14649405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384702330,2.16199405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384702954,2.14649405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384703153,2.14649405,119430.0,119420.0,0.02201794]
["bitfinex","BTCUSD",1753384703364,2.14649405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384706696,2.14340405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384707685,2.14649405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384710321,1.753456,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384710517,2.14649405,119430.0,119420.0,0.00591794]
["bitfinex","BTCUSD",1753384711411,2.14340405,119430.0,119420.0,0.02251794]
["bitfinex","BTCUSD",1753384711604,2.14340405,119430.0,119420.0,0.03761794]
["bitfinex","BTCUSD",1753384712251,2.14340405,119430.0,119420.0,0.02251794]
["bitfinex","BTCUSD",1753384715605,2.16856805,119430.0,119420.0,0.02251794]
["bitfinex","BTCUSD",1753384716705,2.03984805,119430.0,119420.0,0.02251794]
["bitfinex","BTCUSD",1753384716926,1.63869818,119430.0,119420.0,0.26671371]
["bitfinex","BTCUSD",1753384717113,1.59150297,119430.0,119420.0,0.27415371]
["bitfinex","BTCUSD",1753384717321,1.599876,119430.0,119420.0,0.28252751]
["bitfinex","BTCUSD",1753384717535,1.47960896,119430.0,119420.0,0.28346124]
["bitfinex","BTCUSD",1753384717745,2.15200397,119430.0,119420.0,0.27415371]
["bitfinex","BTCUSD",1753384717969,2.15200397,119430.0,119420.0,0.24851407]
["bitfinex","BTCUSD",1753384718171,2.15300397,119430.0,119420.0,0.24307407]
["bitfinex","BTCUSD",1753384718374,1.98554186,119430.0,119420.0,0.2588878]
["bitfinex","BTCUSD",1753384718612,2.15300397,119430.0,119420.0,0.24851407]
["bitfinex","BTCUSD",1753384719192,2.14463108,119430.0,119420.0,0.24307407]
["bitfinex","BTCUSD",1753384719402,2.11993272,119430.0,119420.0,0.25051407]
["bitfinex","BTCUSD",1753384719606,1.72689467,119430.0,119420.0,0.25051407]
["bitfinex","BTCUSD",1753384720232,1.71852171,119430.0,119420.0,0.25051407]
["bitfinex","BTCUSD",1753384720449,2.11155976,119430.0,119420.0,0.08303794]
["bitfinex","BTCUSD",1753384721289,2.01323251,119430.0,119420.0,0.08303794]
["bitfinex","BTCUSD",1753384721972,2.00485948,119430.0,119420.0,0.08303794]
["bitfinex","BTCUSD",1753384722192,2.00485948,119430.0,119420.0,0.07559794]
["bitfinex","BTCUSD",1753384722371,2.00485948,119430.0,119420.0,0.08303794]
["bitfinex","BTCUSD",1753384723216,2.00485948,119430.0,119420.0,0.07559794]
["bitfinex","BTCUSD",1753384723419,2.00485948,119430.0,119420.0,0.08303794]
["bitfinex","BTCUSD",1753384725496,2.00485948,119430.0,119420.0,0.05263794]
["bitfinex","BTCUSD",1753384725722,2.03690948,119430.0,119420.0,0.05263794]
["bitfinex","BTCUSD",1753384726346,2.03690948,119430.0,119420.0,0.24935544]
["bitfinex","BTCUSD",1753384726547,2.03690948,119430.0,119420.0,0.24191544]
["bitfinex","BTCUSD",1753384726751,2.03690948,119430.0,119420.0,0.24935544]
["bitfinex","BTCUSD",1753384726954,2.00485948,119430.0,119420.0,0.24935544]
["bitfinex","BTCUSD",1753384727191,2.00485948,119430.0,119420.0,0.28070544]
["bitfinex","BTCUSD",1753384727591,2.00485948,119430.0,119420.0,0.25146407]
["bitfinex","BTCUSD",1753384728220,2.00485948,119430.0,119420.0,0.24402407]
["bitfinex","BTCUSD",1753384728423,2.00485948,119430.0,119420.0,0.25146407]
["bitfinex","BTCUSD",1753384728632,2.00485948,119430.0,119420.0,0.24402407]
["bitfinex","BTCUSD",1753384728780,2.00485948,119430.0,119420.0,0.25146407]
["bitfinex","BTCUSD",1753384728992,2.00485948,119430.0,119420.0,0.26610302]
["bitfinex","BTCUSD",1753384730170,2.03690948,119430.0,119420.0,0.25866302]
["bitfinex","BTCUSD",1753384730384,2.03690948,119430.0,119420.0,0.26610302]
["bitfinex","BTCUSD",1753384731333,2.00485948,119430.0,119420.0,0.29745302]
["bitfinex","BTCUSD",1753384731991,1.87088872,119430.0,119420.0,0.30582682]
["bitfinex","BTCUSD",1753384732207,1.86251562,119430.0,119420.0,0.29745302]
["bitfinex","BTCUSD",1753384732447,1.86251562,119430.0,119420.0,0.30582675]
["bitfinex","BTCUSD",1753384732794,1.56780482,119430.0,119420.0,0.31420041]
["bitfinex","BTCUSD",1753384732997,1.86251562,119430.0,119420.0,0.322574]
["bitfinex","BTCUSD",1753384733406,1.86251555,119430.0,119420.0,0.322574]
["bitfinex","BTCUSD",1753384733804,1.86251555,119430.0,119420.0,0.31420041]
["bitfinex","BTCUSD",1753384734226,1.87088858,119430.0,119420.0,0.31420041]
["bitfinex","BTCUSD",1753384734440,1.87088858,119430.0,119420.0,0.30582675]
["bitfinex","BTCUSD",1753384734846,1.87088858,119430.0,119420.0,0.30582682]
["bitfinex","BTCUSD",1753384735475,2.03835125,119430.0,119420.0,0.29745302]
["bitfinex","BTCUSD",1753384737084,2.02160561,119430.0,119420.0,0.25146407]
["bitfinex","BTCUSD",1753384738792,1.54268657,119430.0,119420.0,0.25146407]
["bitfinex","BTCUSD",1753384739153,1.54268657,119430.0,119420.0,0.57873543]
["bitfinex","BTCUSD",1753384739154,1.05107355,119430.0,119420.0,0.57873543]
["bitfinex","BTCUSD",1753384739295,0.49795625,119430.0,119420.0,0.87344623]
["bitfinex","BTCUSD",1753384739491,0.51540527,119430.0,119420.0,0.95792353]
["bitfinex","BTCUSD",1753384739815,0.51540527,119430.0,119420.0,0.66321273]
["bitfinex","BTCUSD",1753384740012,0.51540527,119430.0,119420.0,0.95792353]
["bitfinex","BTCUSD",1753384740514,0.51540527,119430.0,119420.0,0.66321273]
["bitfinex","BTCUSD",1753384740772,0.51440527,119430.0,119420.0,0.65921273]
["bitfinex","BTCUSD",1753384741136,0.51440527,119430.0,119420.0,0.76228754]
["bitfinex","BTCUSD",1753384741346,0.49695625,119430.0,119420.0,0.76228754]
["bitfinex","BTCUSD",1753384741600,0.49695625,119430.0,119420.0,0.76628754]
["bitfinex","BTCUSD",1753384741601,0.49795625,119430.0,119420.0,0.76628754]
["bitfinex","BTCUSD",1753384742421,0.49113766,119430.0,119420.0,0.76628754]
["bitfinex","BTCUSD",1753384746031,0.32103738,119430.0,119420.0,0.76628754]
["bitfinex","BTCUSD",1753384748242,0.32103738,119430.0,119420.0,0.37350193]
["bitfinex","BTCUSD",1753384748453,0.32103738,119430.0,119420.0,0.76628754]
["bitfinex","BTCUSD",1753384748885,0.32831574,119430.0,119420.0,0.76628754]
["bitfinex","BTCUSD",1753384749677,0.32831574,119430.0,119420.0,0.89484754]
["bitfinex","BTCUSD",1753384750675,0.32831574,119430.0,119420.0,0.50206193]
["bitfinex","BTCUSD",1753384750886,0.32831574,119430.0,119420.0,0.89484754]
["bitfinex","BTCUSD",1753384751948,0.32831574,119430.0,119420.0,0.87996754]
["bitfinex","BTCUSD",1753384753739,0.32831574,119430.0,119420.0,0.48718193]
["bitfinex","BTCUSD",1753384753955,0.32831574,119430.0,119420.0,0.87996754]
["bitfinex","BTCUSD",1753384756528,0.32831574,119430.0,119420.0,0.48718193]
["bitfinex","BTCUSD",1753384756775,0.32831574,119430.0,119420.0,0.87996754]
["bitfinex","BTCUSD",1753384758902,0.32831574,119430.0,119420.0,0.84861754]
["bitfinex","BTCUSD",1753384759141,0.32831574,119430.0,119420.0,0.87926754]
["bitfinex","BTCUSD",1753384761376,0.32831574,119430.0,119420.0,1.07554291]
["bitfinex","BTCUSD",1753384767460,0.32087574,119430.0,119420.0,1.07554291]
["bitfinex","BTCUSD",1753384773267,0.32087574,119430.0,119420.0,1.07546291]
["bitfinex","BTCUSD",1753384778226,0.37056,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753384778431,0.37060882,119460.0,119450.0,0.70746078]
["bitfinex","BTCUSD",1753384778642,0.52324627,119460.0,119450.0,0.70746078]
["bitfinex","BTCUSD",1753384778863,0.52324627,119460.0,119450.0,0.72593078]
["bitfinex","BTCUSD",1753384779074,0.49268627,119460.0,119450.0,0.71053078]
["bitfinex","BTCUSD",1753384779284,0.52324627,119460.0,119450.0,0.71053078]
["bitfinex","BTCUSD",1753384779769,0.52424627,119460.0,119450.0,0.71353078]
["bitfinex","BTCUSD",1753384779947,0.52424627,119460.0,119450.0,0.71753078]
["bitfinex","BTCUSD",1753384781457,0.53165318,119460.0,119450.0,0.71753078]
["bitfinex","BTCUSD",1753384782486,0.53165318,119460.0,119450.0,0.42300029]
["bitfinex","BTCUSD",1753384782712,0.53363318,119460.0,119450.0,0.71753078]
["bitfinex","BTCUSD",1753384784543,0.53363318,119460.0,119450.0,0.70103078]
["bitfinex","BTCUSD",1753384787461,0.53363318,119460.0,119450.0,0.40650029]
["bitfinex","BTCUSD",1753384787701,0.53363318,119460.0,119450.0,0.70103078]
["bitfinex","BTCUSD",1753384787920,0.53363318,119460.0,119450.0,0.40650029]
["bitfinex","BTCUSD",1753384788139,0.53363318,119460.0,119450.0,0.70103078]
["bitfinex","BTCUSD",1753384789006,0.53496318,119460.0,119450.0,0.70103078]
["bitfinex","BTCUSD",1753384791025,0.53298318,119460.0,119450.0,0.70103078]
["bitfinex","BTCUSD",1753384791281,0.50109318,119460.0,119450.0,0.74864078]
["bitfinex","BTCUSD",1753384791925,0.53298318,119460.0,119450.0,0.74864078]
["bitfinex","BTCUSD",1753384792154,1.45275269,119460.0,119450.0,0.24778603]
["bitfinex","BTCUSD",1753384792391,1.40540171,119460.0,119450.0,0.17443407]
["bitfinex","BTCUSD",1753384792682,0.82471131,119460.0,119450.0,0.19117726]
["bitfinex","BTCUSD",1753384792908,0.80796994,119460.0,119450.0,0.19954854]
["bitfinex","BTCUSD",1753384793137,0.81634045,119460.0,119450.0,0.20791989]
["bitfinex","BTCUSD",1753384793351,1.11924173,119460.0,119450.0,0.19954868]
["bitfinex","BTCUSD",1753384793585,1.11924173,119460.0,119450.0,0.19954861]
["bitfinex","BTCUSD",1753384793812,1.09412999,119460.0,119450.0,0.28775253]
["bitfinex","BTCUSD",1753384794048,0.6520895,119460.0,119450.0,0.58228302]
["bitfinex","BTCUSD",1753384794266,0.6520895,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384794680,0.66045987,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384794901,0.6520895,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384797918,0.5524122,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384798112,0.5524122,119460.0,119450.0,0.73093302]
["bitfinex","BTCUSD",1753384798333,0.53298318,119460.0,119450.0,0.73093302]
["bitfinex","BTCUSD",1753384798563,0.93298318,119460.0,119450.0,0.76224302]
["bitfinex","BTCUSD",1753384798941,0.93298318,119460.0,119450.0,0.43640253]
["bitfinex","BTCUSD",1753384799148,0.93496318,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384799704,0.93496318,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384800382,0.93496318,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384801176,0.93496318,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384801604,0.93496318,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384801881,0.93496318,119460.0,119450.0,0.73163302]
["bitfinex","BTCUSD",1753384802424,0.93496318,119460.0,119450.0,0.42140253]
["bitfinex","BTCUSD",1753384802650,0.93496318,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384803309,0.93496318,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384803526,0.93496318,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384806048,0.93496318,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384806270,0.93496318,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384807347,0.92755627,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384808945,0.89566627,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384809184,0.92755627,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384813184,0.92755627,119460.0,119450.0,0.41619253]
["bitfinex","BTCUSD",1753384813391,0.92755627,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384815567,0.92755627,119460.0,119450.0,0.71272302]
["bitfinex","BTCUSD",1753384815791,0.92755627,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384815988,0.93505962,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384818961,0.90316962,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384819239,0.93506962,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384820933,0.93506962,119460.0,119450.0,0.71072302]
["bitfinex","BTCUSD",1753384822604,0.93506962,119460.0,119450.0,0.71272302]
["bitfinex","BTCUSD",1753384823181,0.93506962,119460.0,119450.0,0.41819253]
["bitfinex","BTCUSD",1753384823392,0.93506962,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384824749,0.93506962,119460.0,119450.0,0.42125253]
["bitfinex","BTCUSD",1753384824965,0.93506962,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384828302,0.93506962,119460.0,119450.0,0.73148302]
["bitfinex","BTCUSD",1753384828898,0.90316962,119460.0,119450.0,0.73148302]
["bitfinex","BTCUSD",1753384829107,0.93506962,119460.0,119450.0,0.73148302]
["bitfinex","BTCUSD",1753384831006,0.93506962,119460.0,119450.0,0.43695253]
["bitfinex","BTCUSD",1753384831217,0.93506962,119460.0,119450.0,0.71578302]
["bitfinex","BTCUSD",1753384831812,0.93506962,119460.0,119450.0,0.73118302]
["bitfinex","BTCUSD",1753384832821,0.56118962,119460.0,119450.0,0.73118302]
["bitfinex","BTCUSD",1753384833023,0.16118962,119460.0,119450.0,0.94658351]
["bitfinex","BTCUSD",1753384833233,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384833432,0.19308962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384833822,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384837983,0.16118962,119460.0,119450.0,0.48584253]
["bitfinex","BTCUSD",1753384838178,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384838883,0.16118962,119460.0,119450.0,0.74696302]
["bitfinex","BTCUSD",1753384839044,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384845211,0.16118962,119460.0,119450.0,0.48584253]
["bitfinex","BTCUSD",1753384845421,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384847255,0.16118962,119460.0,119450.0,0.48584253]
["bitfinex","BTCUSD",1753384847475,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384848321,0.16118962,119460.0,119450.0,0.48584253]
["bitfinex","BTCUSD",1753384848568,0.16118962,119460.0,119450.0,0.78037302]
["bitfinex","BTCUSD",1753384848916,0.16118962,119460.0,119450.0,0.74696302]
["bitfinex","BTCUSD",1753384849191,0.16118962,119460.0,119450.0,0.77965302]
["bitfinex","BTCUSD",1753384851875,0.16118962,119460.0,119450.0,0.48512253]
["bitfinex","BTCUSD",1753384852066,0.16118962,119460.0,119450.0,0.77965302]
["bitfinex","BTCUSD",1753384852993,0.16118962,119460.0,119450.0,0.48512253]
["bitfinex","BTCUSD",1753384853171,0.16118962,119460.0,119450.0,0.77965302]
["bitfinex","BTCUSD",1753384854590,0.16118962,119460.0,119450.0,0.48512253]
["bitfinex","BTCUSD",1753384854715,0.16118962,119460.0,119450.0,0.77965302]
["bitfinex","BTCUSD",1753384857094,0.16118962,119460.0,119450.0,0.63543302]
["bitfinex","BTCUSD",1753384857279,0.19210962,119460.0,119450.0,0.73098302]
["bitfinex","BTCUSD",1753384857891,0.19210962,119460.0,119450.0,0.76367302]
["bitfinex","BTCUSD",1753384858451,0.16118962,119460.0,119450.0,0.76367302]
["bitfinex","BTCUSD",1753384860386,0.19210962,119460.0,119450.0,0.73098302]
["bitfinex","BTCUSD",1753384860792,0.19210962,119460.0,119450.0,0.71558302]
["bitfinex","BTCUSD",1753384861038,0.22595962,119460.0,119450.0,0.27938139]
["bitfinex","BTCUSD",1753384861275,1.58069913,119460.0,119450.0,0.08683271]
["bitfinex","BTCUSD",1753384861492,1.57232862,119460.0,119450.0,0.007]
["bitfinex","BTCUSD",1753384862152,1.27779813,119460.0,119450.0,0.007]
["bitfinex","BTCUSD",1753384862623,1.57232862,119460.0,119450.0,0.007]
["bitfinex","BTCUSD",1753384862769,1.27779813,119460.0,119450.0,0.007]
["bitfinex","BTCUSD",1753384864518,1.57232862,119460.0,119450.0,0.007]
["bitfinex","BTCUSD",1753384866399,1.57232862,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1753384867019,0.05702079,119440.0,119430.0,0.50385529]
["bitfinex","BTCUSD",1753384867236,0.45642552,119440.0,119430.0,0.59345259]
["bitfinex","BTCUSD",1753384867678,0.28746993,119440.0,119430.0,0.59045259]
["bitfinex","BTCUSD",1753384867914,0.41570993,119440.0,119430.0,0.60915259]
["bitfinex","BTCUSD",1753384868267,0.44082587,119440.0,119430.0,0.2989221]
["bitfinex","BTCUSD",1753384868471,0.43245368,119440.0,119430.0,0.59345259]
["bitfinex","BTCUSD",1753384868727,0.4408258,119440.0,119430.0,0.2989221]
["bitfinex","BTCUSD",1753384868943,0.4099058,119440.0,119430.0,0.59345259]
["bitfinex","BTCUSD",1753384869149,0.43245368,119440.0,119430.0,0.59345259]
["bitfinex","BTCUSD",1753384869357,0.41570993,119440.0,119430.0,0.59665259]
["bitfinex","BTCUSD",1753384869571,0.41570993,119440.0,119430.0,0.62743259]
["bitfinex","BTCUSD",1753384869572,0.32918263,119440.0,119430.0,0.62743259]
["bitfinex","BTCUSD",1753384869791,0.33755447,119440.0,119430.0,0.64373259]
["bitfinex","BTCUSD",1753384870033,0.33755447,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384870272,0.32918263,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384870664,0.3375544,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384871074,0.34592631,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384871290,0.3375544,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384872011,0.34592631,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384872571,0.3375544,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384872957,0.34592631,119440.0,119430.0,0.61395259]
["bitfinex","BTCUSD",1753384873295,0.34805631,119440.0,119430.0,0.59765259]
["bitfinex","BTCUSD",1753384873732,0.35642836,119440.0,119430.0,0.59765259]
["bitfinex","BTCUSD",1753384874015,0.34805631,119440.0,119430.0,0.59765259]
["bitfinex","BTCUSD",1753384874375,0.36146969,119440.0,119430.0,0.59765259]
["bitfinex","BTCUSD",1753384874595,0.16598699,119440.0,119430.0,0.78727259]
["bitfinex","BTCUSD",1753384877352,0.56598699,119440.0,119430.0,0.78727259]
["bitfinex","BTCUSD",1753384881049,0.57435876,119440.0,119430.0,0.4765421]
["bitfinex","BTCUSD",1753384881256,0.61375067,119440.0,119430.0,0.77107259]
["bitfinex","BTCUSD",1753384881497,0.59700699,119440.0,119430.0,0.77107259]
["bitfinex","BTCUSD",1753384881708,0.56598699,119440.0,119430.0,0.78707259]
["bitfinex","BTCUSD",1753384882562,0.56598699,119440.0,119430.0,0.77107259]
["bitfinex","BTCUSD",1753384882752,0.59700699,119440.0,119430.0,0.77107259]
["bitfinex","BTCUSD",1753384883497,0.56598699,119440.0,119430.0,0.77107259]
["bitfinex","BTCUSD",1753384884171,0.56598699,119440.0,119430.0,0.78617259]
["bitfinex","BTCUSD",1753384885667,0.56598699,119440.0,119430.0,0.3483021]
["bitfinex","BTCUSD",1753384885885,1.08200384,119440.0,119430.0,0.29780217]
["bitfinex","BTCUSD",1753384886096,0.25086102,119440.0,119430.0,0.29780175]
["bitfinex","BTCUSD",1753384886306,0.25923328,119440.0,119430.0,0.58395963]
["bitfinex","BTCUSD",1753384886730,0.25923328,119440.0,119430.0,0.59233224]
["bitfinex","BTCUSD",1753384886953,0.25923328,119440.0,119430.0,0.57558695]
["bitfinex","BTCUSD",1753384887163,0.25923328,119440.0,119430.0,0.28105646]
["bitfinex","BTCUSD",1753384887584,0.66452561,119440.0,119430.0,0.28942921]
["bitfinex","BTCUSD",1753384887854,0.63118102,119440.0,119430.0,0.29780154]
["bitfinex","BTCUSD",1753384888150,0.63955321,119440.0,119430.0,0.59233203]
["bitfinex","BTCUSD",1753384888552,0.64792547,119440.0,119430.0,0.58395942]
["bitfinex","BTCUSD",1753384888770,0.63955321,119440.0,119430.0,0.59233203]
["bitfinex","BTCUSD",1753384889074,0.63118102,119440.0,119430.0,0.59233203]
["bitfinex","BTCUSD",1753384890087,0.63118102,119440.0,119430.0,0.58395942]
["bitfinex","BTCUSD",1753384890294,0.24792561,119440.0,119430.0,0.57558674]
["bitfinex","BTCUSD",1753384890474,0.24792554,119440.0,119430.0,0.57558674]
["bitfinex","BTCUSD",1753384890678,0.64792554,119440.0,119430.0,0.58395942]
["bitfinex","BTCUSD",1753384890891,0.64792547,119440.0,119430.0,0.58395942]
["bitfinex","BTCUSD",1753384891105,0.63955321,119440.0,119430.0,0.59233203]
["bitfinex","BTCUSD",1753384891317,0.63955321,119440.0,119430.0,0.30430893]
["bitfinex","BTCUSD",1753384891743,0.63118102,119440.0,119430.0,0.59977203]
["bitfinex","BTCUSD",1753384892166,0.63118095,119440.0,119430.0,0.31268154]
["bitfinex","BTCUSD",1753384892397,0.63118095,119440.0,119430.0,0.60721203]
["bitfinex","BTCUSD",1753384892697,0.63955321,119440.0,119430.0,0.59883942]
["bitfinex","BTCUSD",1753384892998,0.63955321,119440.0,119430.0,0.59977203]
["bitfinex","BTCUSD",1753384892999,0.63118095,119440.0,119430.0,0.59977203]
["bitfinex","BTCUSD",1753384893207,0.63955314,119440.0,119430.0,0.60721203]
["bitfinex","BTCUSD",1753384893842,0.64792547,119440.0,119430.0,0.59883942]
["bitfinex","BTCUSD",1753384894053,0.63955314,119440.0,119430.0,0.59139942]
["bitfinex","BTCUSD",1753384894273,0.6479254,119440.0,119430.0,0.59139942]
["bitfinex","BTCUSD",1753384894486,0.6663054,119440.0,119430.0,0.59883942]
["bitfinex","BTCUSD",1753384894899,0.6663054,119440.0,119430.0,0.60721203]
["bitfinex","BTCUSD",1753384895121,0.6663054,119440.0,119430.0,0.59046674]
["bitfinex","BTCUSD",1753384895342,0.6663054,119440.0,119430.0,0.26337779]
["bitfinex","BTCUSD",1753384895343,0.82538158,119440.0,119430.0,0.26337779]
["bitfinex","BTCUSD",1753384895567,0.56083638,119440.0,119430.0,0.29593653]
["bitfinex","BTCUSD",1753384895779,0.26630589,119440.0,119430.0,0.29593653]
["bitfinex","BTCUSD",1753384895991,0.25793349,119440.0,119430.0,0.30430928]
["bitfinex","BTCUSD",1753384896211,0.24956123,119440.0,119430.0,0.31268196]
["bitfinex","BTCUSD",1753384896426,0.24956123,119440.0,119430.0,0.31268154]
["bitfinex","BTCUSD",1753384896662,0.24956123,119440.0,119430.0,0.29686893]
["bitfinex","BTCUSD",1753384896899,0.24956123,119440.0,119430.0,0.59883942]
["bitfinex","BTCUSD",1753384897107,0.24648123,119440.0,119430.0,0.58395942]
["bitfinex","BTCUSD",1753384897298,0.24648123,119440.0,119430.0,0.28942893]
["bitfinex","BTCUSD",1753384897630,0.24648123,119440.0,119430.0,0.29780154]
["bitfinex","BTCUSD",1753384897849,0.23118123,119440.0,119430.0,0.29780154]
["bitfinex","BTCUSD",1753384898228,0.23118123,119440.0,119430.0,0.28942893]
["bitfinex","BTCUSD",1753384898636,0.23118123,119440.0,119430.0,0.29780154]
["bitfinex","BTCUSD",1753384899040,0.239553,119440.0,119430.0,0.29780154]
["bitfinex","BTCUSD",1753384899282,0.237713,119440.0,119430.0,0.29780154]
["bitfinex","BTCUSD",1753384899461,0.237713,119440.0,119430.0,0.2726835]
["bitfinex","BTCUSD",1753384899690,0.24608526,119440.0,119430.0,0.28105618]
["bitfinex","BTCUSD",1753384899988,0.237713,119440.0,119430.0,0.28105618]
["bitfinex","BTCUSD",1753384900155,0.237713,119440.0,119430.0,0.28942879]
["bitfinex","BTCUSD",1753384900335,0.237713,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384901228,0.22934088,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384901436,0.19729699,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384901639,0.2056689,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384902354,0.21404088,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384902569,0.2056689,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384903189,0.22241314,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384903387,0.23871314,119440.0,119430.0,0.57558667]
["bitfinex","BTCUSD",1753384903822,0.23871314,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384904030,0.23034095,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384904664,0.23034095,119440.0,119430.0,0.57558667]
["bitfinex","BTCUSD",1753384904879,0.23034095,119440.0,119430.0,0.58395928]
["bitfinex","BTCUSD",1753384906296,0.22241314,119440.0,119430.0,0.57558667]
["bitfinex","BTCUSD",1753384906672,0.23821314,119440.0,119430.0,0.57558667]
["bitfinex","BTCUSD",1753384906909,0.23821314,119440.0,119430.0,0.17146211]
["bitfinex","BTCUSD",1753384906910,0.80530846,119440.0,119430.0,0.17146211]
["bitfinex","BTCUSD",1753384907113,0.50983373,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1753384907326,0.80436422,119440.0,119430.0,0.17146211]
["bitfinex","BTCUSD",1753384907531,0.80436422,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1753384907741,1.14436422,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1753384908734,1.14436422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384908944,1.14430422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384909094,1.14430422,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1753384909751,1.14430422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384912940,1.43883471,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384913148,1.14430422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384913363,0.84977373,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384913573,1.14430422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384914340,0.80430422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384914770,1.14430422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384915773,1.27250422,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1753384917977,1.27250422,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1753384918216,1.27250422,119440.0,119430.0,0.20569711]
["bitfinex","BTCUSD",1753384918419,1.27250422,119440.0,119430.0,0.038235]
["bitfinex","BTCUSD",1753384918799,1.60741422,119440.0,119430.0,0.20569711]
["bitfinex","BTCUSD",1753384919750,1.60741422,119440.0,119430.0,0.21407021]
["bitfinex","BTCUSD",1753384919962,1.60741422,119440.0,119430.0,0.20569711]
["bitfinex","BTCUSD",1753384920351,1.60741422,119440.0,119430.0,0.21407021]
["bitfinex","BTCUSD",1753384920559,1.60741422,119440.0,119430.0,0.20569711]
["bitfinex","BTCUSD",1753384920873,0.60098331,119440.0,119430.0,0.57523606]
["bitfinex","BTCUSD",1753384921134,0.60098331,119440.0,119430.0,0.59153606]
["bitfinex","BTCUSD",1753384921135,0.49905699,119440.0,119430.0,0.59153606]
["bitfinex","BTCUSD",1753384921990,0.51805699,119440.0,119430.0,0.59153606]
["bitfinex","BTCUSD",1753384924001,0.51805699,119440.0,119430.0,0.29700557]
["bitfinex","BTCUSD",1753384924239,0.51805699,119440.0,119430.0,0.59153606]
["bitfinex","BTCUSD",1753384927406,0.91805699,119440.0,119430.0,0.59153606]
["bitfinex","BTCUSD",1753384927696,0.91805699,119440.0,119430.0,0.59053606]
["bitfinex","BTCUSD",1753384927908,0.91805699,119440.0,119430.0,0.59253606]
["bitfinex","BTCUSD",1753384928810,0.91805699,119440.0,119430.0,0.59153606]
["bitfinex","BTCUSD",1753384929345,0.91805699,119440.0,119430.0,0.59353606]
["bitfinex","BTCUSD",1753384937518,0.90464361,119440.0,119430.0,0.29900557]
["bitfinex","BTCUSD",1753384937733,0.90464361,119440.0,119430.0,0.59353606]
["bitfinex","BTCUSD",1753384937941,0.93419361,119440.0,119430.0,0.59353606]
["bitfinex","BTCUSD",1753384938444,0.90464361,119440.0,119430.0,0.29900557]
["bitfinex","BTCUSD",1753384938660,0.90464361,119440.0,119430.0,0.59353606]
["bitfinex","BTCUSD",1753384938902,0.93419361,119440.0,119430.0,0.59353606]
["bitfinex","BTCUSD",1753384939100,0.93419361,119440.0,119430.0,0.59244606]
["bitfinex","BTCUSD",1753384939339,0.90464361,119440.0,119430.0,0.59244606]
["bitfinex","BTCUSD",1753384946485,0.90464361,119440.0,119430.0,0.60732606]
["bitfinex","BTCUSD",1753384947129,0.92571481,119440.0,119430.0,0.60732606]
["bitfinex","BTCUSD",1753384950313,0.92571481,119440.0,119430.0,0.59244606]
["bitfinex","BTCUSD",1753384953431,0.92571481,119440.0,119430.0,0.72056606]
["bitfinex","BTCUSD",1753384954916,0.92571481,119440.0,119430.0,0.42603557]
["bitfinex","BTCUSD",1753384955117,0.92571481,119440.0,119430.0,0.72056606]
["bitfinex","BTCUSD",1753384955949,0.92571481,119440.0,119430.0,0.70426606]
["bitfinex","BTCUSD",1753384956195,0.95526481,119440.0,119430.0,0.70426606]
["bitfinex","BTCUSD",1753384956901,0.95526481,119440.0,119430.0,0.40973557]
["bitfinex","BTCUSD",1753384957111,0.95526481,119440.0,119430.0,0.67617606]
["bitfinex","BTCUSD",1753384958935,0.92571481,119440.0,119430.0,0.67617606]
["bitfinex","BTCUSD",1753384959179,0.95526481,119440.0,119430.0,0.67617606]
["bitfinex","BTCUSD",1753384967117,0.95526481,119440.0,119430.0,0.70644606]
["bitfinex","BTCUSD",1753384967307,0.95526481,119440.0,119430.0,0.70980606]
["bitfinex","BTCUSD",1753384968088,0.95526481,119440.0,119430.0,0.72610606]
["bitfinex","BTCUSD",1753384968954,0.95355481,119440.0,119430.0,0.72610606]
["bitfinex","BTCUSD",1753384969967,0.95355481,119440.0,119430.0,0.70980606]
["bitfinex","BTCUSD",1753384972519,0.95355481,119440.0,119430.0,0.72590606]
["bitfinex","BTCUSD",1753384975107,0.95355481,119440.0,119430.0,0.74078606]
["bitfinex","BTCUSD",1753384978944,0.92571481,119440.0,119430.0,0.71051606]
["bitfinex","BTCUSD",1753384979203,0.95355481,119440.0,119430.0,0.74078606]
["bitfinex","BTCUSD",1753384979978,0.95355481,119440.0,119430.0,0.72468606]
["bitfinex","BTCUSD",1753384980216,0.95355481,119440.0,119430.0,0.69441606]
["bitfinex","BTCUSD",1753384981918,0.95355481,119440.0,119430.0,0.72468606]
["bitfinex","BTCUSD",1753384983672,0.95355481,119440.0,119430.0,0.43015557]
["bitfinex","BTCUSD",1753384983877,0.95355481,119440.0,119430.0,0.69441606]
["bitfinex","BTCUSD",1753384984317,0.95355481,119440.0,119430.0,0.69241606]
["bitfinex","BTCUSD",1753384985679,0.95355481,119440.0,119430.0,0.39788557]
["bitfinex","BTCUSD",1753384985889,0.95355481,119440.0,119430.0,0.69241606]
["bitfinex","BTCUSD",1753384986098,0.95355481,119440.0,119430.0,0.67753606]
["bitfinex","BTCUSD",1753384987231,0.95355481,119440.0,119430.0,0.38300557]
["bitfinex","BTCUSD",1753384987434,0.95355481,119440.0,119430.0,0.67753606]
["bitfinex","BTCUSD",1753384989092,0.95355481,119440.0,119430.0,0.70780606]
["bitfinex","BTCUSD",1753384989520,0.55355481,119440.0,119430.0,0.70780606]
["bitfinex","BTCUSD",1753384990091,0.55355481,119440.0,119430.0,0.67753606]
["bitfinex","BTCUSD",1753384990955,0.95355481,119440.0,119430.0,0.67753606]
["bitfinex","BTCUSD",1753384991166,0.95355481,119440.0,119430.0,0.38300557]
["bitfinex","BTCUSD",1753384991414,0.95355481,119440.0,119430.0,0.67753606]
["bitfinex","BTCUSD",1753384992473,0.95355481,119440.0,119430.0,0.70533606]
["bitfinex","BTCUSD",1753384993315,0.95355481,119440.0,119430.0,0.28268557]
["bitfinex","BTCUSD",1753384993524,0.95563481,119440.0,119430.0,0.54941606]
["bitfinex","BTCUSD",1753384995270,0.95563481,119440.0,119430.0,0.25488557]
["bitfinex","BTCUSD",1753384995739,1.93282451,119440.0,119430.0,0.00636]
["bitfinex","BTCUSD",1753384995966,1.79890975,119440.0,119430.0,0.17382211]
["bitfinex","BTCUSD",1753384996205,1.20143602,119440.0,119430.0,0.1905681]
["bitfinex","BTCUSD",1753384996472,1.21818047,119440.0,119430.0,0.19056817]
["bitfinex","BTCUSD",1753384996691,1.51271096,119440.0,119430.0,0.19794106]
["bitfinex","BTCUSD",1753384996898,1.67178721,119440.0,119430.0,0.19794113]
["bitfinex","BTCUSD",1753384997073,1.65504297,119440.0,119430.0,0.18119521]
["bitfinex","BTCUSD",1753384997452,1.65504297,119440.0,119430.0,0.18956817]
["bitfinex","BTCUSD",1753384997742,1.65504297,119440.0,119430.0,0.19794106]
["bitfinex","BTCUSD",1753384998350,1.49596693,119440.0,119430.0,0.20631381]
["bitfinex","BTCUSD",1753384998585,1.50433933,119440.0,119430.0,0.20631388]
["bitfinex","BTCUSD",1753384998793,1.50433926,119440.0,119430.0,0.19794106]
["bitfinex","BTCUSD",1753384998980,1.50384926,119440.0,119430.0,0.19594106]
["bitfinex","BTCUSD",1753384999207,1.50384926,119440.0,119430.0,0.18756817]
["bitfinex","BTCUSD",1753384999414,1.50384926,119440.0,119430.0,0.18856824]
["bitfinex","BTCUSD",1753384999592,1.67129735,119440.0,119430.0,0.18856824]
["bitfinex","BTCUSD",1753384999998,1.67129735,119440.0,119430.0,0.1969412]
["bitfinex","BTCUSD",1753385000424,1.67129735,119440.0,119430.0,0.18856824]
["bitfinex","BTCUSD",1753385000631,1.67129735,119440.0,119430.0,0.19694113]
["bitfinex","BTCUSD",1753385000771,1.67129735,119440.0,119430.0,0.1969412]
["bitfinex","BTCUSD",1753385001181,1.50384926,119440.0,119430.0,0.20531409]
["bitfinex","BTCUSD",1753385001826,1.49547693,119440.0,119430.0,0.20531409]
["bitfinex","BTCUSD",1753385002062,1.20094602,119440.0,119430.0,0.21368635]
["bitfinex","BTCUSD",1753385002468,1.17987482,119440.0,119430.0,0.21368635]
["bitfinex","BTCUSD",1753385002687,1.14590468,119440.0,119430.0,0.50821684]
["bitfinex","BTCUSD",1753385002930,1.15427687,119440.0,119430.0,0.52309684]
["bitfinex","BTCUSD",1753385003180,1.15427687,119440.0,119430.0,0.50635148]
["bitfinex","BTCUSD",1753385003430,1.36596722,119440.0,119430.0,0.18670211]
["bitfinex","BTCUSD",1753385003667,1.36596722,119440.0,119430.0,0.21182099]
["bitfinex","BTCUSD",1753385003668,1.35759545,119440.0,119430.0,0.21182099]
["bitfinex","BTCUSD",1753385003895,1.1817751,119440.0,119430.0,0.19694099]
["bitfinex","BTCUSD",1753385004133,1.1817751,119440.0,119430.0,0.20531381]
["bitfinex","BTCUSD",1753385004347,1.1817751,119440.0,119430.0,0.19694099]
["bitfinex","BTCUSD",1753385004348,1.18177468,119440.0,119430.0,0.19694099]
["bitfinex","BTCUSD",1753385004562,1.18177468,119440.0,119430.0,0.20531374]
["bitfinex","BTCUSD",1753385004771,1.16498587,119440.0,119430.0,0.20531381]
["bitfinex","BTCUSD",1753385004980,1.19014287,119440.0,119430.0,0.18019514]
["bitfinex","BTCUSD",1753385005219,1.20855989,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385005464,1.20855989,119440.0,119430.0,0.19694099]
["bitfinex","BTCUSD",1753385005725,1.20855989,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385005923,1.20350989,119440.0,119430.0,0.19694099]
["bitfinex","BTCUSD",1753385006098,1.20350989,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385006306,1.20416989,119440.0,119430.0,0.19694099]
["bitfinex","BTCUSD",1753385007117,1.21254222,119440.0,119430.0,0.18019514]
["bitfinex","BTCUSD",1753385007331,1.20416989,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385007553,1.21254222,119440.0,119430.0,0.18019514]
["bitfinex","BTCUSD",1753385007756,1.49870038,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385007972,1.50167038,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385008202,1.1987677,119440.0,119430.0,0.19694092]
["bitfinex","BTCUSD",1753385008431,1.20713989,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385008891,1.20713989,119440.0,119430.0,0.19694092]
["bitfinex","BTCUSD",1753385009120,1.19073982,119440.0,119430.0,0.1885681]
["bitfinex","BTCUSD",1753385009813,1.19073975,119440.0,119430.0,0.19694085]
["bitfinex","BTCUSD",1753385010045,1.19073975,119440.0,119430.0,0.49147134]
["bitfinex","BTCUSD",1753385010332,1.18776975,119440.0,119430.0,0.49147134]
["bitfinex","BTCUSD",1753385010569,1.18776975,119440.0,119430.0,0.49147141]
["bitfinex","BTCUSD",1753385010830,1.18776975,119440.0,119430.0,0.49147134]
["bitfinex","BTCUSD",1753385011105,1.15452572,119440.0,119430.0,0.49984402]
["bitfinex","BTCUSD",1753385011357,1.16431763,119440.0,119430.0,0.50821663]
["bitfinex","BTCUSD",1753385011582,1.15594572,119440.0,119430.0,0.50821663]
["bitfinex","BTCUSD",1753385012045,1.14757395,119440.0,119430.0,0.50821663]
["bitfinex","BTCUSD",1753385012294,1.13078872,119440.0,119430.0,0.52309663]
["bitfinex","BTCUSD",1753385012520,1.03793965,119440.0,119430.0,0.52825663]
["bitfinex","BTCUSD",1753385013182,1.04631149,119440.0,119430.0,0.52825663]
["bitfinex","BTCUSD",1753385013361,1.04631142,119440.0,119430.0,0.52825663]
["bitfinex","BTCUSD",1753385013787,1.05468333,119440.0,119430.0,0.52825663]
["bitfinex","BTCUSD",1753385013995,1.04631142,119440.0,119430.0,0.52825663]
["bitfinex","BTCUSD",1753385014216,1.04631142,119440.0,119430.0,0.23372614]
["bitfinex","BTCUSD",1753385014614,1.04631142,119440.0,119430.0,0.52509663]
["bitfinex","BTCUSD",1753385015002,1.03793965,119440.0,119430.0,0.52509663]
["bitfinex","BTCUSD",1753385015205,1.74759196,119440.0,119430.0,0.18670211]
["bitfinex","BTCUSD",1753385015412,1.3581238,119440.0,119430.0,0.18763521]
["bitfinex","BTCUSD",1753385015614,1.19067571,119440.0,119430.0,0.18670211]
["bitfinex","BTCUSD",1753385015816,1.65265429,119440.0,119430.0,0.18670211]
["bitfinex","BTCUSD",1753385016177,1.3581238,119440.0,119430.0,0.18670211]
["bitfinex","BTCUSD",1753385016384,1.65265429,119440.0,119430.0,0.18670211]
["bitfinex","BTCUSD",1753385016588,1.17393098,119440.0,119430.0,0.19507521]
["bitfinex","BTCUSD",1753385016796,1.46846147,119440.0,119430.0,0.20344817]
["bitfinex","BTCUSD",1753385016989,1.47683366,119440.0,119430.0,0.21182106]
["bitfinex","BTCUSD",1753385017204,1.48520599,119440.0,119430.0,0.20344817]
["bitfinex","BTCUSD",1753385017625,1.47683366,119440.0,119430.0,0.19507521]
["bitfinex","BTCUSD",1753385017836,1.48520599,119440.0,119430.0,0.20344824]
["bitfinex","BTCUSD",1753385018239,1.48520599,119440.0,119430.0,0.2118212]
["bitfinex","BTCUSD",1753385018442,1.48520592,119440.0,119430.0,0.2118212]
["bitfinex","BTCUSD",1753385018647,1.17393098,119440.0,119430.0,0.22019402]
["bitfinex","BTCUSD",1753385018861,1.47683373,119440.0,119430.0,0.22019409]
["bitfinex","BTCUSD",1753385019128,1.47683373,119440.0,119430.0,0.2118212]
["bitfinex","BTCUSD",1753385019347,1.46846147,119440.0,119430.0,0.22856691]
["bitfinex","BTCUSD",1753385019585,1.47683373,119440.0,119430.0,0.22019409]
["bitfinex","BTCUSD",1753385019805,1.47683373,119440.0,119430.0,0.2118212]
["bitfinex","BTCUSD",1753385019982,1.64428182,119440.0,119430.0,0.20344824]
["bitfinex","BTCUSD",1753385020222,1.47683373,119440.0,119430.0,0.21182106]
["bitfinex","BTCUSD",1753385020404,1.48520613,119440.0,119430.0,0.21182113]
["bitfinex","BTCUSD",1753385020629,1.46980613,119440.0,119430.0,0.21182113]
["bitfinex","BTCUSD",1753385021056,1.46143373,119440.0,119430.0,0.22019395]
["bitfinex","BTCUSD",1753385021298,1.41694744,119440.0,119430.0,0.2285667]
["bitfinex","BTCUSD",1753385021418,1.13078879,119440.0,119430.0,0.2285667]
["bitfinex","BTCUSD",1753385021912,1.1475331,119440.0,119430.0,0.22019395]
["bitfinex","BTCUSD",1753385022139,1.14753282,119440.0,119430.0,0.22856663]
["bitfinex","BTCUSD",1753385022349,0.90993965,119440.0,119430.0,0.52521663]
["bitfinex","BTCUSD",1753385022557,0.52306063,119440.0,119430.0,0.66141469]
["bitfinex","BTCUSD",1753385022767,0.65146063,119440.0,119430.0,0.66141469]
["bitfinex","BTCUSD",1753385023182,0.65146063,119440.0,119430.0,0.64653469]
["bitfinex","BTCUSD",1753385024168,0.6884824,119440.0,119430.0,0.64653469]
["bitfinex","BTCUSD",1753385024379,0.68011063,119440.0,119430.0,0.64653469]
["bitfinex","BTCUSD",1753385024582,0.6884824,119440.0,119430.0,0.64653469]
["bitfinex","BTCUSD",1753385024820,0.55171063,119440.0,119430.0,0.64653469]
["bitfinex","BTCUSD",1753385025681,0.5600824,119440.0,119430.0,0.64653469]
["bitfinex","BTCUSD",1753385026805,0.58732848,119440.0,119430.0,0.49579535]
["bitfinex","BTCUSD",1753385027012,0.57895629,119440.0,119430.0,0.51254099]
["bitfinex","BTCUSD",1753385027243,0.97895629,119440.0,119430.0,0.50929099]
["bitfinex","BTCUSD",1753385027450,0.97895629,119440.0,119430.0,0.5176636]
["bitfinex","BTCUSD",1753385027654,0.97895629,119440.0,119430.0,0.50929099]
["bitfinex","BTCUSD",1753385027823,0.57895629,119440.0,119430.0,0.5176636]
["bitfinex","BTCUSD",1753385028031,0.58732827,119440.0,119430.0,0.1969405]
["bitfinex","BTCUSD",1753385028662,0.70727615,119440.0,119430.0,0.1969405]
["bitfinex","BTCUSD",1753385028866,0.67862615,119440.0,119430.0,0.20531311]
["bitfinex","BTCUSD",1753385029070,0.70727615,119440.0,119430.0,0.20531311]
["bitfinex","BTCUSD",1753385029274,0.69890424,119440.0,119430.0,0.20531311]
["bitfinex","BTCUSD",1753385029486,0.6905324,119440.0,119430.0,0.20531311]
["bitfinex","BTCUSD",1753385029936,0.68216063,119440.0,119430.0,0.20531311]
["bitfinex","BTCUSD",1753385030140,0.68216063,119440.0,119430.0,0.20743311]
["bitfinex","BTCUSD",1753385030357,0.68216063,119440.0,119430.0,0.22303311]
["bitfinex","BTCUSD",1753385030570,0.69053247,119440.0,119430.0,0.22303311]
["bitfinex","BTCUSD",1753385031084,0.69053247,119440.0,119430.0,0.5175636]
["bitfinex","BTCUSD",1753385031237,0.69053254,119440.0,119430.0,0.5175636]
["bitfinex","BTCUSD",1753385031448,0.69053247,119440.0,119430.0,0.5175636]
["bitfinex","BTCUSD",1753385033106,0.69053247,119440.0,119430.0,0.5208136]
["bitfinex","BTCUSD",1753385034544,0.69053247,119440.0,119430.0,0.22628311]
["bitfinex","BTCUSD",1753385034762,0.69053247,119440.0,119430.0,0.5208136]
["bitfinex","BTCUSD",1753385035250,0.68216063,119440.0,119430.0,0.5208136]
["bitfinex","BTCUSD",1753385035670,0.69053247,119440.0,119430.0,0.5208136]
["bitfinex","BTCUSD",1753385036487,0.68216063,119440.0,119430.0,0.5208136]
["bitfinex","BTCUSD",1753385037416,0.78314782,119440.0,119430.0,0.18019507]
["bitfinex","BTCUSD",1753385037630,1.02981417,119440.0,119430.0,0.18019507]
["bitfinex","BTCUSD",1753385037841,1.13103599,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385038049,1.14723599,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385038481,1.59247054,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385038903,1.90382054,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385039113,1.93247054,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385039327,1.63794005,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385040033,1.63794005,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385040950,1.34340956,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385041159,1.63794005,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385043138,2.01694784,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385043681,1.63794005,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385045558,1.63794005,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385047504,1.63794005,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385047747,1.93247054,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385048168,1.63794005,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385048791,1.62956786,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385049215,1.62956786,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385049633,1.61336786,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385050944,1.41851467,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385051380,1.92309835,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385051705,1.62856786,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385052128,1.33403737,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385052342,1.92309835,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385053840,1.62856786,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385055513,1.41831467,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385055712,2.00737565,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385055936,1.92289835,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385056150,1.33383737,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385056313,1.62836786,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385056518,1.61336786,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385056924,1.61336786,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385057678,1.45429189,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385058007,1.61118238,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385059081,1.30836977,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385059489,1.60596026,119440.0,119430.0,0.17182211]
["bitfinex","BTCUSD",1753385060847,0.99372695,119440.0,119430.0,0.17395211]
["bitfinex","BTCUSD",1753385061064,0.9817307,119440.0,119430.0,0.69871395]
["bitfinex","BTCUSD",1753385061279,0.88888142,119440.0,119430.0,0.78319125]
["bitfinex","BTCUSD",1753385062096,0.8972534,119440.0,119430.0,0.78319125]
["bitfinex","BTCUSD",1753385062304,0.89725333,119440.0,119430.0,0.78319125]
["bitfinex","BTCUSD",1753385062946,0.88888149,119440.0,119430.0,0.78319125]
["bitfinex","BTCUSD",1753385063374,0.9056258,119440.0,119430.0,0.23721211]
["bitfinex","BTCUSD",1753385063592,0.9343658,119440.0,119430.0,0.24558521]
["bitfinex","BTCUSD",1753385063808,0.93436573,119440.0,119430.0,0.26233092]
["bitfinex","BTCUSD",1753385064024,0.94273799,119440.0,119430.0,0.25395824]
["bitfinex","BTCUSD",1753385064239,0.94273799,119440.0,119430.0,0.23721211]
["bitfinex","BTCUSD",1753385064449,0.93436566,119440.0,119430.0,0.24558514]
["bitfinex","BTCUSD",1753385064663,0.94273799,119440.0,119430.0,0.21657514]
["bitfinex","BTCUSD",1753385065212,0.94273799,119440.0,119430.0,0.21657521]
["bitfinex","BTCUSD",1753385065451,0.93436566,119440.0,119430.0,0.2333212]
["bitfinex","BTCUSD",1753385065652,0.94273792,119440.0,119430.0,0.2333212]
["bitfinex","BTCUSD",1753385065860,0.94273792,119440.0,119430.0,0.22494824]
["bitfinex","BTCUSD",1753385066274,0.94273792,119440.0,119430.0,0.2333212]
["bitfinex","BTCUSD",1753385066861,0.94484792,119440.0,119430.0,0.22494824]
["bitfinex","BTCUSD",1753385067282,1.28125061,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385067488,1.70698872,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385067691,1.72258872,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385069550,1.72258872,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385070657,1.3298324,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385070901,1.72258872,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385071121,1.72258872,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385071535,1.70698872,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385071989,1.3142324,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385072228,1.70698872,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385072447,1.72305529,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385075561,1.74821329,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385076742,1.73281329,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385077163,1.72444117,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385077566,1.74044117,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385077780,1.75694117,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385078594,2.23417479,119440.0,119430.0,0.0118]
["bitfinex","BTCUSD",1753385078804,2.30180233,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385079004,2.47234902,119440.0,119430.0,0.00436]
["bitfinex","BTCUSD",1753385079498,2.50178174,119440.0,119430.0,0.00336]
["bitfinex","BTCUSD",1753385080481,2.50178174,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385080913,2.50578174,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385081531,2.4401542,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385082203,2.43230546,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385083425,2.43262546,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385083666,2.88162546,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385084355,2.92418546,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385085263,2.88162546,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385085710,2.92418546,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385086193,2.86004148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385087029,2.90260148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385087398,2.91825209,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385088633,2.90260148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385088864,2.87386148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385089024,2.90040148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385090324,2.11488884,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385090788,2.90040148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385091983,2.11488884,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385092985,2.90040148,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385094239,2.93151838,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385095060,2.92450717,119440.0,119430.0,0.00209249]
["bitfinex","BTCUSD",1753385096537,0.95884041,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753385096711,1.75785508,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753385096915,1.78747508,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753385097662,1.80971508,119430.0,119420.0,0.00291794]
["bitfinex","BTCUSD",1753385097865,0.18423866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753385098087,2.08181639,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753385098317,2.11143639,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753385098511,2.13660739,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753385098755,1.37609305,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753385098960,1.74230937,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753385099178,1.76884937,119410.0,119400.0,0.00314681]
["bitfinex","BTCUSD",1753385099523,2.16160569,119410.0,119400.0,0.00314681]
["bitfinex","BTCUSD",1753385099738,2.16160569,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385099945,2.20416569,119410.0,119400.0,0.00714681]
["bitfinex","BTCUSD",1753385100149,1.41865305,119410.0,119400.0,0.00714681]
["bitfinex","BTCUSD",1753385100368,2.20416569,119410.0,119400.0,0.00714681]
["bitfinex","BTCUSD",1753385100582,2.16160569,119410.0,119400.0,0.00714681]
["bitfinex","BTCUSD",1753385100839,2.16160569,119410.0,119400.0,0.00314681]
["bitfinex","BTCUSD",1753385101250,2.16160569,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385101667,1.37609305,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385101880,1.37709305,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385102121,1.34569305,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385102349,1.33256773,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385102555,1.58968405,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385102765,1.74154405,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385102975,1.34878773,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385103204,1.84262135,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385103588,1.70686135,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385103821,1.84262135,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385104038,1.72236405,119410.0,119400.0,0.03712681]
["bitfinex","BTCUSD",1753385104315,1.72544405,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385106398,1.74176473,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385107379,1.73868473,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385107603,1.82316203,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385107765,1.84204203,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385108938,1.85724203,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385109080,2.24999835,119410.0,119400.0,0.00414681]
["bitfinex","BTCUSD",1753385109501,0.54171856,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753385109719,1.68930895,119390.0,119380.0,0.00312247]
["bitfinex","BTCUSD",1753385109935,1.72034895,119390.0,119380.0,0.00312247]
["bitfinex","BTCUSD",1753385110122,1.74552395,119390.0,119380.0,0.00312247]
["bitfinex","BTCUSD",1753385110330,1.74516395,119390.0,119380.0,0.00312247]
["bitfinex","BTCUSD",1753385110979,1.74516395,119390.0,119380.0,0.00412247]
["bitfinex","BTCUSD",1753385112098,1.74516395,119390.0,119380.0,0.00512247]
["bitfinex","BTCUSD",1753385112769,1.74516395,119390.0,119360.0,0.003]
["bitfinex","BTCUSD",1753385112770,0.54174943,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753385112996,0.54174943,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385112997,2.14531371,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385113217,2.17635371,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385113440,1.82444436,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385113662,2.22307594,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385114102,1.83031962,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385114312,1.80877739,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385114524,1.8303015,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385115228,1.8313015,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385115627,2.22405782,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385116003,2.22505782,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385117083,1.43954518,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385117254,1.8323015,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385117459,1.43954518,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385117717,1.42414518,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385117937,1.8169015,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385119693,1.8014015,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385120831,1.40864518,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385121087,1.81743027,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385122254,1.81739656,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385122452,2.22605288,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385122665,2.24165288,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385123568,1.84889656,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385124305,2.24165288,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385124544,2.28421288,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385124877,2.24165288,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385125429,2.25966506,119370.0,119360.0,0.00308189]
["bitfinex","BTCUSD",1753385125673,0.54178031,119350.0,119340.0,0.0184]
["bitfinex","BTCUSD",1753385125901,1.67637149,119350.0,119340.0,0.01844881]
["bitfinex","BTCUSD",1753385126270,1.72959449,119350.0,119340.0,0.01844881]
["bitfinex","BTCUSD",1753385126484,1.72959449,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385126929,1.72959449,119350.0,119340.0,0.02174881]
["bitfinex","BTCUSD",1753385127335,1.72959449,119350.0,119340.0,0.02374881]
["bitfinex","BTCUSD",1753385127548,1.72959449,119350.0,119340.0,0.00744881]
["bitfinex","BTCUSD",1753385127764,1.73259449,119350.0,119340.0,0.00744881]
["bitfinex","BTCUSD",1753385128438,1.73845498,119350.0,119340.0,0.00544881]
["bitfinex","BTCUSD",1753385128647,1.73845498,119350.0,119340.0,0.00644881]
["bitfinex","BTCUSD",1753385129071,1.73545498,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385129270,1.73545498,119350.0,119340.0,0.00444881]
["bitfinex","BTCUSD",1753385129482,1.73545498,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385129483,1.73645498,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385129907,1.34369866,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385130110,1.73645498,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385130748,1.77619609,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385132054,1.77619609,119350.0,119340.0,0.01874881]
["bitfinex","BTCUSD",1753385132498,1.73645498,119350.0,119340.0,0.01874881]
["bitfinex","BTCUSD",1753385133133,1.34369866,119350.0,119340.0,0.01874881]
["bitfinex","BTCUSD",1753385133346,1.73645498,119350.0,119340.0,0.01874881]
["bitfinex","BTCUSD",1753385134200,1.76206158,119350.0,119340.0,0.01874881]
["bitfinex","BTCUSD",1753385134421,1.76206158,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385136641,1.76506158,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385136860,1.79666158,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385137078,1.81470225,119350.0,119340.0,0.00344881]
["bitfinex","BTCUSD",1753385137268,0.93455221,119340.0,119330.0,0.0004]
["bitfinex","BTCUSD",1753385137513,1.75267851,119340.0,119330.0,0.00088902]
["bitfinex","BTCUSD",1753385137728,1.78071851,119340.0,119330.0,0.00088902]
["bitfinex","BTCUSD",1753385138152,1.76509832,119340.0,119330.0,0.00088902]
["bitfinex","BTCUSD",1753385138363,1.75923783,119340.0,119330.0,0.02118902]
["bitfinex","BTCUSD",1753385138578,1.76510709,119340.0,119330.0,0.03828902]
["bitfinex","BTCUSD",1753385138824,1.76510731,119340.0,119330.0,0.03828902]
["bitfinex","BTCUSD",1753385139920,1.76510731,119340.0,119330.0,0.03928902]
["bitfinex","BTCUSD",1753385140149,1.78076761,119340.0,119330.0,0.03928902]
["bitfinex","BTCUSD",1753385141015,1.78076761,119340.0,119330.0,0.02318902]
["bitfinex","BTCUSD",1753385141487,1.38801129,119340.0,119330.0,0.02318902]
["bitfinex","BTCUSD",1753385141708,1.78076761,119340.0,119330.0,0.02318902]
["bitfinex","BTCUSD",1753385142150,1.78076761,119340.0,119330.0,0.02017902]
["bitfinex","BTCUSD",1753385142604,1.79886147,119340.0,119330.0,0.02017902]
["bitfinex","BTCUSD",1753385143030,1.40610515,119340.0,119330.0,0.02017902]
["bitfinex","BTCUSD",1753385143243,1.79886147,119340.0,119330.0,0.02017902]
["bitfinex","BTCUSD",1753385143674,1.79886147,119340.0,119330.0,0.02320902]
["bitfinex","BTCUSD",1753385144105,1.40610515,119340.0,119330.0,0.02320902]
["bitfinex","BTCUSD",1753385144317,1.82404747,119340.0,119330.0,0.02320902]
["bitfinex","BTCUSD",1753385146352,0.53343144,119330.0,119320.0,0.04497]
["bitfinex","BTCUSD",1753385146581,1.63090261,119330.0,119320.0,0.04694]
["bitfinex","BTCUSD",1753385146790,1.23814629,119330.0,119320.0,0.04694]
["bitfinex","BTCUSD",1753385146998,1.26333329,119330.0,119320.0,0.04694]
["bitfinex","BTCUSD",1753385147211,1.65608961,119330.0,119320.0,0.04694]
["bitfinex","BTCUSD",1753385147416,1.74056691,119330.0,119320.0,0.04694]
["bitfinex","BTCUSD",1753385147621,1.74056691,119330.0,119320.0,0.04894]
["bitfinex","BTCUSD",1753385148255,1.74056691,119330.0,119320.0,0.05094]
["bitfinex","BTCUSD",1753385148882,2.18956691,119330.0,119320.0,0.02497]
["bitfinex","BTCUSD",1753385149090,1.79681059,119330.0,119320.0,0.05241]
["bitfinex","BTCUSD",1753385149297,2.18956691,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385150169,1.79681059,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385150379,2.18956691,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385151221,2.18369743,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385151435,2.18957849,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385151957,1.79682217,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385152224,2.18957849,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385153264,2.21489849,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385155637,2.23483028,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385157365,2.23162028,119330.0,119320.0,0.06811]
["bitfinex","BTCUSD",1753385157842,2.20587028,119330.0,119320.0,0.07114]
["bitfinex","BTCUSD",1753385158297,2.06755028,119330.0,119320.0,0.07114]
["bitfinex","BTCUSD",1753385158514,2.20587028,119330.0,119320.0,0.07114]
["bitfinex","BTCUSD",1753385159408,2.06755028,119330.0,119320.0,0.07114]
["bitfinex","BTCUSD",1753385159627,2.20587028,119330.0,119320.0,0.07114]
["bitfinex","BTCUSD",1753385159856,2.19998922,119330.0,119320.0,0.07114]
["bitfinex","BTCUSD",1753385160103,2.62298601,119330.0,119320.0,0.01484]
["bitfinex","BTCUSD",1753385160363,0.23600619,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753385160584,1.79148331,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753385160811,1.82590377,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753385161068,0.96683113,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1753385161321,1.35958745,119320.0,119310.0,0.03357]
["bitfinex","BTCUSD",1753385161601,0.93830113,119320.0,119310.0,0.06101]
["bitfinex","BTCUSD",1753385161830,1.33105745,119320.0,119310.0,0.06101]
["bitfinex","BTCUSD",1753385162053,1.33105677,119320.0,119310.0,0.06101]
["bitfinex","BTCUSD",1753385162507,1.35737677,119320.0,119310.0,0.06101]
["bitfinex","BTCUSD",1753385162728,1.35737677,119320.0,119310.0,0.06201]
["bitfinex","BTCUSD",1753385162961,1.35937705,119320.0,119310.0,0.06201]
["bitfinex","BTCUSD",1753385163385,1.36258705,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385163593,1.75534337,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385163871,1.78854337,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385165726,1.00303073,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385165944,1.37918705,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385166151,0.98643073,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385166576,1.37918705,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385167825,1.36258705,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385168238,1.36258213,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385168680,0.96982581,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385168885,1.33726213,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385169097,1.36258213,119320.0,119310.0,0.0014]
["bitfinex","BTCUSD",1753385169462,2.08695777,119320.0,119300.0,0.01084]
["bitfinex","BTCUSD",1753385169679,1.74952315,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753385169901,2.2208807,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753385170118,2.2460727,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753385170762,2.2460727,119310.0,119300.0,0.0044]
["bitfinex","BTCUSD",1753385171408,2.24018311,119310.0,119300.0,0.0044]
["bitfinex","BTCUSD",1753385172050,2.24018311,119310.0,119300.0,0.0349]
["bitfinex","BTCUSD",1753385172269,2.21192311,119310.0,119300.0,0.0631]
["bitfinex","BTCUSD",1753385172495,2.22149245,119310.0,119300.0,0.0631]
["bitfinex","BTCUSD",1753385172710,2.22249245,119310.0,119300.0,0.0641]
["bitfinex","BTCUSD",1753385173199,1.46234613,119310.0,119300.0,0.07452]
["bitfinex","BTCUSD",1753385173415,1.78489711,119310.0,119300.0,0.07452]
["bitfinex","BTCUSD",1753385173631,1.80234613,119310.0,119300.0,0.07452]
["bitfinex","BTCUSD",1753385177232,1.80234613,119310.0,119300.0,0.06708]
["bitfinex","BTCUSD",1753385177467,1.81072744,119310.0,119300.0,0.23472459]
["bitfinex","BTCUSD",1753385177682,0.95381691,119310.0,119300.0,0.23472459]
["bitfinex","BTCUSD",1753385177905,0.59631926,119310.0,119300.0,0.25987055]
["bitfinex","BTCUSD",1753385178132,0.61908576,119310.0,119300.0,0.24310674]
["bitfinex","BTCUSD",1753385178342,0.62746728,119310.0,119300.0,0.63586306]
["bitfinex","BTCUSD",1753385178549,0.61808576,119310.0,119300.0,0.65162694]
["bitfinex","BTCUSD",1753385178758,0.61808583,119310.0,119300.0,0.66000888]
["bitfinex","BTCUSD",1753385178975,0.61908576,119310.0,119300.0,0.65262694]
["bitfinex","BTCUSD",1753385179204,0.68927461,119310.0,119300.0,0.66100874]
["bitfinex","BTCUSD",1753385179419,0.60132314,119310.0,119300.0,0.66839047]
["bitfinex","BTCUSD",1753385180301,0.60970438,119310.0,119300.0,0.65162694]
["bitfinex","BTCUSD",1753385180534,0.60970438,119310.0,119300.0,0.66000867]
["bitfinex","BTCUSD",1753385180757,0.61808569,119310.0,119300.0,0.79832867]
["bitfinex","BTCUSD",1753385180961,0.62646714,119310.0,119300.0,0.78994694]
["bitfinex","BTCUSD",1753385181176,0.62646714,119310.0,119300.0,0.79832888]
["bitfinex","BTCUSD",1753385181386,0.62646714,119310.0,119300.0,0.80671068]
["bitfinex","BTCUSD",1753385181610,0.87019402,119310.0,119300.0,0.77318306]
["bitfinex","BTCUSD",1753385181863,0.87019402,119310.0,119300.0,0.78156514]
["bitfinex","BTCUSD",1753385182083,0.87019402,119310.0,119300.0,0.78974708]
["bitfinex","BTCUSD",1753385182084,0.70256348,119310.0,119300.0,0.78974708]
["bitfinex","BTCUSD",1753385182294,0.69418203,119310.0,119300.0,0.80751068]
["bitfinex","BTCUSD",1753385182485,0.50008371,119310.0,119300.0,0.80751068]
["bitfinex","BTCUSD",1753385182737,0.52522687,119310.0,119300.0,0.41475436]
["bitfinex","BTCUSD",1753385182952,0.51684563,119310.0,119300.0,0.80751068]
["bitfinex","BTCUSD",1753385183160,0.5252268,119310.0,119300.0,0.80751068]
["bitfinex","BTCUSD",1753385183958,0.53360804,119310.0,119300.0,0.66100895]
["bitfinex","BTCUSD",1753385184163,0.54198942,119310.0,119300.0,0.80743033]
["bitfinex","BTCUSD",1753385184389,0.53360804,119310.0,119300.0,0.80743033]
["bitfinex","BTCUSD",1753385184817,0.53360804,119310.0,119300.0,0.66939033]
["bitfinex","BTCUSD",1753385185023,0.54198935,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385185441,0.54198935,119310.0,119300.0,0.7988886]
["bitfinex","BTCUSD",1753385185671,0.54198935,119310.0,119300.0,0.41451401]
["bitfinex","BTCUSD",1753385185913,0.53360804,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385186742,0.53360804,119310.0,119300.0,0.41451401]
["bitfinex","BTCUSD",1753385186929,0.53360804,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385187588,0.5252268,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385188742,0.51684563,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385188962,0.52522673,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385189813,0.53360797,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385190470,0.53360797,119310.0,119300.0,0.7988886]
["bitfinex","BTCUSD",1753385190696,0.53360797,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385190951,0.53360797,119310.0,119300.0,0.7988886]
["bitfinex","BTCUSD",1753385191200,0.54198935,119310.0,119300.0,0.7988886]
["bitfinex","BTCUSD",1753385191704,0.53360797,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385191944,0.52522673,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385192157,0.53360797,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385192384,0.52522673,119310.0,119300.0,0.80727033]
["bitfinex","BTCUSD",1753385194823,0.54198956,119310.0,119300.0,0.38936861]
["bitfinex","BTCUSD",1753385195049,0.62646679,119310.0,119300.0,0.39775055]
["bitfinex","BTCUSD",1753385195264,0.6180859,119310.0,119300.0,0.38840868]
["bitfinex","BTCUSD",1753385195704,0.6180859,119310.0,119300.0,0.39679062]
["bitfinex","BTCUSD",1753385196341,0.6180859,119310.0,119300.0,0.40517249]
["bitfinex","BTCUSD",1753385196550,0.6180859,119310.0,119300.0,0.38840868]
["bitfinex","BTCUSD",1753385196753,0.6180859,119310.0,119300.0,0.39679062]
["bitfinex","BTCUSD",1753385197181,0.6180859,119310.0,119300.0,0.40517249]
["bitfinex","BTCUSD",1753385197390,0.60370078,119310.0,119300.0,0.40517249]
["bitfinex","BTCUSD",1753385197602,0.60370078,119310.0,119300.0,0.38840868]
["bitfinex","BTCUSD",1753385198541,0.51084203,119310.0,119300.0,0.39679062]
["bitfinex","BTCUSD",1753385198734,0.51084203,119310.0,119300.0,0.41355422]
["bitfinex","BTCUSD",1753385198999,0.51084196,119310.0,119300.0,0.80631054]
["bitfinex","BTCUSD",1753385199215,0.51922327,119310.0,119300.0,0.82119054]
["bitfinex","BTCUSD",1753385199425,0.52760472,119310.0,119300.0,0.82119061]
["bitfinex","BTCUSD",1753385199657,0.51922327,119310.0,119300.0,0.82119061]
["bitfinex","BTCUSD",1753385199883,0.51922327,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385200104,0.51084196,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385200534,0.59243189,119310.0,119300.0,0.80442673]
["bitfinex","BTCUSD",1753385200752,0.51084196,119310.0,119300.0,0.81280853]
["bitfinex","BTCUSD",1753385200967,0.51922334,119310.0,119300.0,0.81280853]
["bitfinex","BTCUSD",1753385201617,0.51922334,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385201618,0.51084196,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385202055,0.52552869,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385203022,0.51714745,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385203234,0.61000592,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385203469,0.61838723,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385203705,0.61000592,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385203906,0.61838723,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385204346,0.61838716,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385204775,0.62676854,119310.0,119300.0,0.79792853]
["bitfinex","BTCUSD",1753385205201,0.62676847,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385205400,0.62676847,119310.0,119300.0,0.79792853]
["bitfinex","BTCUSD",1753385206137,0.62676847,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385206372,0.61000592,119310.0,119300.0,0.80631026]
["bitfinex","BTCUSD",1753385206579,0.61000592,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385206794,0.61000592,119310.0,119300.0,0.42843394]
["bitfinex","BTCUSD",1753385207008,0.61000592,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385208305,0.58486262,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385208513,0.59324358,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385208722,0.50876628,119310.0,119300.0,0.82119026]
["bitfinex","BTCUSD",1753385208938,0.50876628,119310.0,119300.0,0.82032026]
["bitfinex","BTCUSD",1753385209908,0.50038532,119310.0,119300.0,0.82032026]
["bitfinex","BTCUSD",1753385211500,0.50038532,119310.0,119300.0,0.81932026]
["bitfinex","BTCUSD",1753385211718,0.50038532,119310.0,119300.0,0.90379756]
["bitfinex","BTCUSD",1753385211934,0.50138532,119310.0,119300.0,0.90579756]
["bitfinex","BTCUSD",1753385212436,0.50238532,119310.0,119300.0,0.90979756]
["bitfinex","BTCUSD",1753385213315,0.50238532,119310.0,119300.0,0.82532026]
["bitfinex","BTCUSD",1753385220469,0.50238532,119310.0,119300.0,0.43256394]
["bitfinex","BTCUSD",1753385220682,0.50238532,119310.0,119300.0,0.23587459]
["bitfinex","BTCUSD",1753385220892,1.34666217,119310.0,119300.0,0.0094]
["bitfinex","BTCUSD",1753385221105,1.37991119,119310.0,119300.0,0.0094]
["bitfinex","BTCUSD",1753385221315,1.46438849,119310.0,119300.0,0.0094]
["bitfinex","BTCUSD",1753385221742,1.87201603,119310.0,119300.0,0.0094]
["bitfinex","BTCUSD",1753385221960,2.26257869,119310.0,119300.0,0.0094]
["bitfinex","BTCUSD",1753385222166,2.32920623,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385222389,2.35439423,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385222624,2.35439423,119310.0,119300.0,0.0064]
["bitfinex","BTCUSD",1753385222824,2.35439423,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385223264,2.35539423,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385223714,2.28776669,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385224398,1.89501037,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385224606,2.28776669,119310.0,119300.0,0.0054]
["bitfinex","BTCUSD",1753385226078,2.28676669,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1753385227196,2.28776669,119310.0,119300.0,0.0044]
["bitfinex","BTCUSD",1753385228137,0.21582401,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753385228394,0.764142,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753385228628,1.57218824,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753385228870,1.94228824,119290.0,119280.0,0.0034]
["bitfinex","BTCUSD",1753385229106,0.94741125,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385229342,1.58375634,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385229535,1.20893667,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385229784,1.48496299,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385230000,1.62936299,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385230209,1.26180467,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385230478,1.65456099,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385230696,1.65448099,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385230925,1.77500386,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385231138,1.77500386,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385231804,1.31700197,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385233307,1.34206796,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385233742,1.34206796,119270.0,119260.0,0.01486]
["bitfinex","BTCUSD",1753385235260,1.34206796,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385236161,1.35665649,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385236374,1.44113379,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385238157,1.47263379,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385238380,1.86539011,119270.0,119260.0,0.01284]
["bitfinex","BTCUSD",1753385238596,1.47263379,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385238811,1.86539011,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385240426,1.47263379,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385240640,1.86539011,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385242329,1.47263379,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385242564,1.87031011,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385242807,1.37239298,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385243064,1.47755379,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385243392,1.47655379,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385243679,1.49801619,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385243924,1.89277251,119270.0,119260.0,0.0054]
["bitfinex","BTCUSD",1753385244183,1.89277251,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385245743,1.50001619,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385245943,1.89277251,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385246161,1.50001619,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385246380,1.89277251,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385250221,1.35077619,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385250449,1.35077619,119270.0,119260.0,0.00542]
["bitfinex","BTCUSD",1753385250450,1.11042717,119270.0,119260.0,0.00542]
["bitfinex","BTCUSD",1753385250653,1.11042717,119270.0,119260.0,0.03171]
["bitfinex","BTCUSD",1753385250654,1.45042717,119270.0,119260.0,0.03171]
["bitfinex","BTCUSD",1753385250894,1.46787619,119270.0,119260.0,0.00542]
["bitfinex","BTCUSD",1753385251550,1.46787619,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385252294,1.46787619,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385252534,1.46787619,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385252887,1.46787619,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385253739,1.46787619,119270.0,119260.0,0.01286]
["bitfinex","BTCUSD",1753385254162,1.48594711,119270.0,119260.0,0.01286]
["bitfinex","BTCUSD",1753385254593,1.45226717,119270.0,119260.0,0.01286]
["bitfinex","BTCUSD",1753385254824,1.47033809,119270.0,119260.0,0.01286]
["bitfinex","BTCUSD",1753385255284,0.86750594,119270.0,119260.0,0.24967082]
["bitfinex","BTCUSD",1753385255492,0.82423187,119270.0,119260.0,0.07899]
["bitfinex","BTCUSD",1753385255719,0.84884187,119270.0,119260.0,0.07899]
["bitfinex","BTCUSD",1753385255958,0.82423187,119270.0,119260.0,0.07899]
["bitfinex","BTCUSD",1753385256199,0.82223187,119270.0,119260.0,0.07899]
["bitfinex","BTCUSD",1753385256436,0.90770917,119270.0,119260.0,0.07899]
["bitfinex","BTCUSD",1753385256906,1.36179549,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385257172,1.52747897,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385257390,1.49587897,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385257605,1.49487897,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385257834,1.10312265,119270.0,119260.0,0.01286]
["bitfinex","BTCUSD",1753385258058,0.95552265,119270.0,119260.0,0.01286]
["bitfinex","BTCUSD",1753385259139,1.10300265,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385259343,1.52150559,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385259556,1.73922459,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385259773,1.88650459,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385259984,1.88750459,119270.0,119260.0,0.01384]
["bitfinex","BTCUSD",1753385260197,1.88650459,119270.0,119260.0,0.01384]
["bitfinex","BTCUSD",1753385260415,1.88550459,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385260659,1.88850459,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385260865,1.90420581,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385261098,1.9100938,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385262414,1.87043928,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385263063,1.47768296,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385263289,1.87043928,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385263938,1.50339562,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385264163,1.89615194,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385265686,1.87806846,119270.0,119260.0,0.01084]
["bitfinex","BTCUSD",1753385265899,1.87806846,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385268992,1.87785846,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385269238,1.89249628,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385269728,1.49973996,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385269957,1.51785046,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385270407,1.91060678,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385270613,1.51785046,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385270826,1.91060678,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385271040,1.89249628,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385271251,1.91060471,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385272563,1.89249628,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385272781,1.49973996,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385272997,1.89249628,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385273412,1.89249945,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385277956,1.88661146,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385278174,1.49974618,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385278397,1.88661146,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385279152,1.49385514,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385279364,1.87090707,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385280506,1.88662231,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385280716,1.89251579,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753385280928,2.35289965,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753385281127,0.21733489,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385281301,1.37233323,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385281563,1.00693691,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385281770,1.39969323,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385281975,1.00693691,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385282147,1.42489723,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385282353,1.42589723,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385282990,1.41049723,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753385283328,1.01774091,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753385283527,1.41049723,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753385284046,1.42589723,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753385285843,0.19356427,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385286041,0.83593258,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385286245,0.98329258,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385286453,0.95589258,119240.0,119230.0,0.02855]
["bitfinex","BTCUSD",1753385286654,1.3486489,119240.0,119230.0,0.05945]
["bitfinex","BTCUSD",1753385286900,1.3730489,119240.0,119230.0,0.05945]
["bitfinex","BTCUSD",1753385287048,1.3780089,119240.0,119230.0,0.03344]
["bitfinex","BTCUSD",1753385287452,1.3790089,119240.0,119230.0,0.03344]
["bitfinex","BTCUSD",1753385287673,1.3790089,119240.0,119230.0,0.03544]
["bitfinex","BTCUSD",1753385287847,1.3760089,119240.0,119230.0,0.03544]
["bitfinex","BTCUSD",1753385288302,1.3770089,119240.0,119230.0,0.03544]
["bitfinex","BTCUSD",1753385288636,1.4022139,119240.0,119230.0,0.03544]
["bitfinex","BTCUSD",1753385289384,1.3729039,119240.0,119230.0,0.05972]
["bitfinex","BTCUSD",1753385289810,1.3991639,119240.0,119230.0,0.05972]
["bitfinex","BTCUSD",1753385290204,1.4022839,119240.0,119230.0,0.03544]
["bitfinex","BTCUSD",1753385293709,1.2549639,119240.0,119230.0,0.03544]
["bitfinex","BTCUSD",1753385293929,1.31898758,119240.0,119230.0,0.07032]
["bitfinex","BTCUSD",1753385294411,1.17282758,119240.0,119230.0,0.07032]
["bitfinex","BTCUSD",1753385294631,1.31890758,119240.0,119230.0,0.07032]
["bitfinex","BTCUSD",1753385297026,1.31890758,119240.0,119230.0,0.06716]
["bitfinex","BTCUSD",1753385298944,1.31890758,119240.0,119230.0,0.04288]
["bitfinex","BTCUSD",1753385299125,1.31890758,119240.0,119230.0,0.06716]
["bitfinex","BTCUSD",1753385299358,1.28055955,119240.0,119230.0,0.07032]
["bitfinex","BTCUSD",1753385299578,0.93971955,119240.0,119230.0,0.07776]
["bitfinex","BTCUSD",1753385303850,0.94754578,119240.0,119230.0,0.64664648]
["bitfinex","BTCUSD",1753385304095,0.93915955,119240.0,119230.0,0.24550301]
["bitfinex","BTCUSD",1753385304271,0.93915955,119240.0,119230.0,0.25389016]
["bitfinex","BTCUSD",1753385304533,0.93915955,119240.0,119230.0,0.25189016]
["bitfinex","BTCUSD",1753385304744,1.02263685,119240.0,119230.0,0.25189016]
["bitfinex","BTCUSD",1753385304923,1.02363685,119240.0,119230.0,0.24550301]
["bitfinex","BTCUSD",1753385305128,1.04879575,119240.0,119230.0,0.25389016]
["bitfinex","BTCUSD",1753385305287,0.72800036,119240.0,119230.0,0.66342057]
["bitfinex","BTCUSD",1753385305488,0.49123298,119240.0,119230.0,0.68019408]
["bitfinex","BTCUSD",1753385305704,0.49961886,119240.0,119230.0,0.68019408]
["bitfinex","BTCUSD",1753385305905,0.51739104,119240.0,119230.0,0.68019408]
["bitfinex","BTCUSD",1753385306102,0.50900488,119240.0,119230.0,0.68019408]
["bitfinex","BTCUSD",1753385306825,0.51739097,119240.0,119230.0,0.68019408]
["bitfinex","BTCUSD",1753385307027,0.90700488,119240.0,119230.0,0.67819408]
["bitfinex","BTCUSD",1753385307252,0.89961886,119240.0,119230.0,0.67919408]
["bitfinex","BTCUSD",1753385307463,0.90800488,119240.0,119230.0,0.68119408]
["bitfinex","BTCUSD",1753385307675,0.90800481,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385308087,0.89961886,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385308544,0.90800495,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385308754,0.90800481,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385308982,0.89961886,119240.0,119230.0,0.80131408]
["bitfinex","BTCUSD",1753385309214,0.89961886,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385309625,0.89961879,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385310256,0.89123298,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385312450,0.49123298,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385313012,0.89123298,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385319198,0.49123298,119240.0,119230.0,0.82559408]
["bitfinex","BTCUSD",1753385322190,0.49123298,119240.0,119230.0,1.3028277]
["bitfinex","BTCUSD",1753385322608,0.49123298,119240.0,119230.0,0.91007138]
["bitfinex","BTCUSD",1753385322815,0.49123298,119240.0,119230.0,0.99454868]
["bitfinex","BTCUSD",1753385323023,0.49023298,119240.0,119230.0,1.386305]
["bitfinex","BTCUSD",1753385323464,0.49123298,119240.0,119230.0,1.386305]
["bitfinex","BTCUSD",1753385324179,0.49123298,119240.0,119230.0,0.99354868]
["bitfinex","BTCUSD",1753385326965,0.49123298,119240.0,119230.0,0.99154868]
["bitfinex","BTCUSD",1753385328208,0.49223298,119240.0,119230.0,0.99554868]
["bitfinex","BTCUSD",1753385328976,0.49223298,119240.0,119230.0,0.99652868]
["bitfinex","BTCUSD",1753385335702,0.49223298,119240.0,119230.0,0.98164868]
["bitfinex","BTCUSD",1753385335940,0.49223298,119240.0,119230.0,0.50441506]
["bitfinex","BTCUSD",1753385336173,0.49223298,119240.0,119230.0,0.89717138]
["bitfinex","BTCUSD",1753385337156,0.5071044,119240.0,119230.0,0.89717138]
["bitfinex","BTCUSD",1753385338727,0.5071044,119240.0,119230.0,0.50441506]
["bitfinex","BTCUSD",1753385338930,0.5071044,119240.0,119230.0,0.87191138]
["bitfinex","BTCUSD",1753385339135,0.5071044,119240.0,119230.0,0.98164868]
["bitfinex","BTCUSD",1753385343881,0.5071044,119240.0,119230.0,0.58889236]
["bitfinex","BTCUSD",1753385344098,0.5071044,119240.0,119230.0,0.98164868]
["bitfinex","BTCUSD",1753385345740,0.5071044,119240.0,119230.0,0.58889236]
["bitfinex","BTCUSD",1753385345950,0.5071044,119240.0,119230.0,0.98164868]
["bitfinex","BTCUSD",1753385346585,0.49223298,119240.0,119230.0,1.374405]
["bitfinex","BTCUSD",1753385348932,0.49223298,119240.0,119230.0,1.349145]
["bitfinex","BTCUSD",1753385349143,0.49223298,119240.0,119230.0,1.374405]
["bitfinex","BTCUSD",1753385349568,0.49223298,119240.0,119230.0,0.58889236]
["bitfinex","BTCUSD",1753385349780,0.49223298,119240.0,119230.0,0.98164868]
["bitfinex","BTCUSD",1753385349989,0.49223298,119240.0,119230.0,1.374405]
["bitfinex","BTCUSD",1753385353182,0.49223298,119240.0,119230.0,1.1797003]
["bitfinex","BTCUSD",1753385353913,0.49223298,119240.0,119230.0,0.58889236]
["bitfinex","BTCUSD",1753385354109,0.49223298,119240.0,119230.0,1.1797003]
["bitfinex","BTCUSD",1753385354934,0.49223298,119240.0,119230.0,0.58889236]
["bitfinex","BTCUSD",1753385355106,0.49223298,119240.0,119230.0,1.1797003]
["bitfinex","BTCUSD",1753385358088,0.49223298,119240.0,119230.0,1.1945803]
["bitfinex","BTCUSD",1753385359001,0.49223298,119240.0,119230.0,1.1693203]
["bitfinex","BTCUSD",1753385359232,0.49223298,119240.0,119230.0,1.1939303]
["bitfinex","BTCUSD",1753385361155,0.49223298,119240.0,119230.0,0.60312236]
["bitfinex","BTCUSD",1753385361368,0.49223298,119240.0,119230.0,1.1939303]
["bitfinex","BTCUSD",1753385361888,0.49223298,119240.0,119230.0,0.60312236]
["bitfinex","BTCUSD",1753385362098,0.49223298,119240.0,119230.0,1.1939303]
["bitfinex","BTCUSD",1753385364466,0.49223298,119240.0,119230.0,1.1790503]
["bitfinex","BTCUSD",1753385370001,0.49223298,119240.0,119230.0,1.81445427]
["bitfinex","BTCUSD",1753385370177,0.12331983,119240.0,119230.0,1.81445427]
["bitfinex","BTCUSD",1753385370428,0.06200763,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753385370632,0.22014513,119270.0,119260.0,0.96095706]
["bitfinex","BTCUSD",1753385371269,0.22014513,119270.0,119260.0,0.97583706]
["bitfinex","BTCUSD",1753385371493,0.19974513,119270.0,119260.0,0.97583706]
["bitfinex","BTCUSD",1753385371706,0.18414513,119270.0,119260.0,0.97583706]
["bitfinex","BTCUSD",1753385372135,0.18414513,119270.0,119260.0,0.97883706]
["bitfinex","BTCUSD",1753385372361,0.19890113,119270.0,119260.0,0.97883706]
["bitfinex","BTCUSD",1753385373007,0.19890113,119270.0,119260.0,1.00344706]
["bitfinex","BTCUSD",1753385373401,0.19890113,119270.0,119260.0,1.00544706]
["bitfinex","BTCUSD",1753385373603,0.17434113,119270.0,119260.0,1.30085103]
["bitfinex","BTCUSD",1753385373818,0.17434113,119270.0,119260.0,1.41782833]
["bitfinex","BTCUSD",1753385374024,0.17434113,119270.0,119260.0,1.75782833]
["bitfinex","BTCUSD",1753385374240,0.17434113,119270.0,119260.0,0.87161642]
["bitfinex","BTCUSD",1753385374451,0.17434113,119270.0,119260.0,1.75782833]
["bitfinex","BTCUSD",1753385375302,0.17434113,119270.0,119260.0,1.74152833]
["bitfinex","BTCUSD",1753385376576,0.17434113,119270.0,119260.0,1.74363833]
["bitfinex","BTCUSD",1753385376785,0.17434113,119270.0,119260.0,1.72875833]
["bitfinex","BTCUSD",1753385380257,0.17434113,119270.0,119260.0,1.74505833]
["bitfinex","BTCUSD",1753385380479,0.17434113,119270.0,119260.0,1.74806833]
["bitfinex","BTCUSD",1753385381652,0.15958513,119270.0,119260.0,1.74806833]
["bitfinex","BTCUSD",1753385384060,0.15958513,119270.0,119260.0,1.76294833]
["bitfinex","BTCUSD",1753385385316,0.15958513,119270.0,119260.0,1.75994833]
["bitfinex","BTCUSD",1753385385790,0.15958513,119270.0,119260.0,1.76394833]
["bitfinex","BTCUSD",1753385387633,0.15958513,119270.0,119260.0,1.76194833]
["bitfinex","BTCUSD",1753385389038,0.15958513,119270.0,119260.0,1.76417833]
["bitfinex","BTCUSD",1753385391174,0.16058513,119270.0,119260.0,1.76717833]
["bitfinex","BTCUSD",1753385398882,0.16058513,119270.0,119260.0,1.74033833]
["bitfinex","BTCUSD",1753385399095,0.16058513,119270.0,119260.0,1.76717833]
["bitfinex","BTCUSD",1753385401381,0.16058513,119270.0,119260.0,1.75229833]
["bitfinex","BTCUSD",1753385401679,0.03166,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753385401901,0.03365,119290.0,119280.0,1.2746916]
["bitfinex","BTCUSD",1753385402128,0.15234492,119290.0,119280.0,1.3860089]
["bitfinex","BTCUSD",1753385402348,0.15234492,119290.0,119280.0,1.3890189]
["bitfinex","BTCUSD",1753385402570,0.15234492,119290.0,119280.0,1.4049189]
["bitfinex","BTCUSD",1753385403430,0.15434492,119290.0,119280.0,1.4049189]
["bitfinex","BTCUSD",1753385403873,0.15434492,119290.0,119280.0,1.4019089]
["bitfinex","BTCUSD",1753385404089,0.15234492,119290.0,119280.0,1.3860089]
["bitfinex","BTCUSD",1753385404522,0.18000492,119290.0,119280.0,1.09060493]
["bitfinex","BTCUSD",1753385404738,0.18000492,119290.0,119280.0,1.09260493]
["bitfinex","BTCUSD",1753385405205,0.18000492,119290.0,119280.0,1.09360493]
["bitfinex","BTCUSD",1753385405642,0.18000492,119290.0,119280.0,1.3890089]
["bitfinex","BTCUSD",1753385406505,0.21210492,119290.0,119280.0,0.25264969]
["bitfinex","BTCUSD",1753385406723,0.24024259,119290.0,119280.0,0.49122672]
["bitfinex","BTCUSD",1753385406936,0.77093351,119290.0,119280.0,0.3073527]
["bitfinex","BTCUSD",1753385407146,0.76255079,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753385407356,0.76255079,119290.0,119280.0,0.13868]
["bitfinex","BTCUSD",1753385407778,0.76255079,119290.0,119280.0,0.13668]
["bitfinex","BTCUSD",1753385407779,0.90119079,119290.0,119280.0,0.13668]
["bitfinex","BTCUSD",1753385408239,0.89919079,119290.0,119280.0,0.00838363]
["bitfinex","BTCUSD",1753385408667,0.60878682,119290.0,119280.0,0.19282338]
["bitfinex","BTCUSD",1753385408913,0.865708,119290.0,119270.0,0.321095]
["bitfinex","BTCUSD",1753385409181,0.20307632,119280.0,119270.0,0.61649897]
["bitfinex","BTCUSD",1753385409356,0.24217911,119280.0,119270.0,0.33786296]
["bitfinex","BTCUSD",1753385409579,0.25035246,119280.0,119270.0,0.33786296]
["bitfinex","BTCUSD",1753385409825,0.25035246,119280.0,119270.0,0.42234026]
["bitfinex","BTCUSD",1753385410032,0.24196911,119280.0,119270.0,0.42234026]
["bitfinex","BTCUSD",1753385410670,0.24396911,119280.0,119270.0,0.42234026]
["bitfinex","BTCUSD",1753385411504,0.21881948,119280.0,119270.0,0.42234026]
["bitfinex","BTCUSD",1753385411720,0.21881948,119280.0,119270.0,0.83102837]
["bitfinex","BTCUSD",1753385411935,0.15570948,119280.0,119270.0,0.85793837]
["bitfinex","BTCUSD",1753385412363,0.18488948,119280.0,119270.0,0.85793837]
["bitfinex","BTCUSD",1753385412573,0.18793948,119280.0,119270.0,0.85793837]
["bitfinex","BTCUSD",1753385413217,0.18793948,119280.0,119270.0,0.83310837]
["bitfinex","BTCUSD",1753385414931,0.15570948,119280.0,119270.0,0.87723837]
["bitfinex","BTCUSD",1753385415143,0.15570948,119280.0,119270.0,0.97671567]
["bitfinex","BTCUSD",1753385417493,0.15570948,119280.0,119270.0,0.95851567]
["bitfinex","BTCUSD",1753385419928,0.15570948,119280.0,119270.0,0.94241567]
["bitfinex","BTCUSD",1753385420146,0.18282948,119280.0,119270.0,0.94241567]
["bitfinex","BTCUSD",1753385420366,0.18793948,119280.0,119270.0,0.52377756]
["bitfinex","BTCUSD",1753385420698,0.20423948,119280.0,119270.0,0.91550567]
["bitfinex","BTCUSD",1753385421300,0.22033948,119280.0,119270.0,0.82354837]
["bitfinex","BTCUSD",1753385421521,0.22033948,119280.0,119270.0,0.83098837]
["bitfinex","BTCUSD",1753385421737,0.22033948,119280.0,119270.0,0.43714026]
["bitfinex","BTCUSD",1753385421953,0.24548876,119280.0,119270.0,0.43714026]
["bitfinex","BTCUSD",1753385422170,0.23710555,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385422409,0.22033948,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385422827,0.22872248,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385423011,0.22033948,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385424686,0.20423948,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385425796,0.2179066,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385427769,0.2016066,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385428190,0.2174066,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385428908,0.1902866,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385429099,0.2174066,119280.0,119270.0,0.83094837]
["bitfinex","BTCUSD",1753385430148,0.1693766,119280.0,119270.0,0.89315837]
["bitfinex","BTCUSD",1753385430349,0.1693766,119280.0,119270.0,0.97763567]
["bitfinex","BTCUSD",1753385430560,0.1714366,119280.0,119270.0,0.94233567]
["bitfinex","BTCUSD",1753385430769,0.2176066,119280.0,119270.0,0.52161756]
["bitfinex","BTCUSD",1753385430985,0.42602935,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385431198,0.81145432,119280.0,119270.0,0.15448]
["bitfinex","BTCUSD",1753385431417,0.41764621,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385431662,0.81145432,119280.0,119270.0,0.15448]
["bitfinex","BTCUSD",1753385431862,0.50212351,119280.0,119270.0,0.15448]
["bitfinex","BTCUSD",1753385432069,0.98040892,119280.0,119270.0,0.00744]
["bitfinex","BTCUSD",1753385432253,0.58660081,119280.0,119270.0,0.00744]
["bitfinex","BTCUSD",1753385432500,1.11992892,119280.0,119270.0,0.00744]
["bitfinex","BTCUSD",1753385433133,1.11992892,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385433342,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385433724,1.16257094,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385435933,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385436141,1.13737794,119280.0,119270.0,0.00744]
["bitfinex","BTCUSD",1753385436356,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385438881,0.74356983,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385439090,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385439486,0.74356983,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385439783,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385440002,0.74356983,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385440209,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385440834,1.05290064,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385442544,0.65909253,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385442757,1.05290064,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385444287,0.65909253,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385444491,1.05290064,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385444700,0.74356983,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385445116,1.13737794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385446024,0.99785794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385446233,1.13645794,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385448297,0.74264983,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385448523,1.05198064,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385449030,1.05013064,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385452005,0.65632253,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385452218,0.1997566,119280.0,119270.0,0.58679906]
["bitfinex","BTCUSD",1753385452389,0.22185651,119280.0,119270.0,0.69973511]
["bitfinex","BTCUSD",1753385452591,0.23024014,119280.0,119270.0,0.716503]
["bitfinex","BTCUSD",1753385452804,0.20508974,119280.0,119270.0,0.72488684]
["bitfinex","BTCUSD",1753385453013,0.23024014,119280.0,119270.0,0.716503]
["bitfinex","BTCUSD",1753385453345,0.40105284,119280.0,119270.0,0.716503]
["bitfinex","BTCUSD",1753385453652,0.40105284,119280.0,119270.0,0.32269489]
["bitfinex","BTCUSD",1753385453853,0.40105284,119280.0,119270.0,0.29695489]
["bitfinex","BTCUSD",1753385454065,0.40105284,119280.0,119270.0,0.21814289]
["bitfinex","BTCUSD",1753385454341,0.40105284,119280.0,119270.0,0.20975898]
["bitfinex","BTCUSD",1753385455041,0.37590293,119280.0,119270.0,0.01692]
["bitfinex","BTCUSD",1753385455256,0.37590293,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385455473,0.88648834,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385455689,0.97096564,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385455874,0.57715753,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385456112,0.49268023,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385457345,0.47901311,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385461413,0.87282122,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385462101,1.01018122,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385462638,0.61637311,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385464381,0.62898879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385467604,0.61278879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385468936,0.58751879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385469137,0.61278879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385469469,0.61226879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385472916,0.94762879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385480048,0.94865879,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385481303,1.4269442,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385481512,1.06708511,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385481693,1.46089322,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385485279,1.23957592,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385485527,1.37633592,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385486207,1.23957592,119280.0,119270.0,0.01488]
["bitfinex","BTCUSD",1753385486408,0.96598774,119280.0,119270.0,0.18256676]
["bitfinex","BTCUSD",1753385486613,0.66997839,119280.0,119270.0,0.18256676]
["bitfinex","BTCUSD",1753385486826,0.50368516,119280.0,119270.0,0.66187702]
["bitfinex","BTCUSD",1753385487012,0.64040516,119280.0,119270.0,0.66486702]
["bitfinex","BTCUSD",1753385487373,0.90368516,119280.0,119270.0,0.66486702]
["bitfinex","BTCUSD",1753385487776,0.5120683,119280.0,119270.0,0.65648318]
["bitfinex","BTCUSD",1753385488022,0.5120683,119280.0,119270.0,0.66187709]
["bitfinex","BTCUSD",1753385488203,0.5120683,119280.0,119270.0,0.67026093]
["bitfinex","BTCUSD",1753385488404,0.50368516,119280.0,119270.0,0.67026093]
["bitfinex","BTCUSD",1753385488609,0.51206823,119280.0,119270.0,0.65349318]
["bitfinex","BTCUSD",1753385488808,0.54675144,119280.0,119270.0,0.67026107]
["bitfinex","BTCUSD",1753385489014,0.54675144,119280.0,119270.0,0.66187716]
["bitfinex","BTCUSD",1753385489292,0.54675144,119280.0,119270.0,0.67026107]
["bitfinex","BTCUSD",1753385489695,0.54675144,119280.0,119270.0,0.25968507]
["bitfinex","BTCUSD",1753385490023,0.53836823,119280.0,119270.0,0.26806898]
["bitfinex","BTCUSD",1753385490225,0.52998516,119280.0,119270.0,0.26806898]
["bitfinex","BTCUSD",1753385490456,0.53836823,119280.0,119270.0,0.27645282]
["bitfinex","BTCUSD",1753385490673,0.53836816,119280.0,119270.0,0.27645282]
["bitfinex","BTCUSD",1753385491867,0.53836816,119280.0,119270.0,0.67026093]
["bitfinex","BTCUSD",1753385493432,0.53836816,119280.0,119270.0,0.27645282]
["bitfinex","BTCUSD",1753385493644,0.5467513,119280.0,119270.0,0.67026093]
["bitfinex","BTCUSD",1753385494193,0.53836816,119280.0,119270.0,0.67026093]
["bitfinex","BTCUSD",1753385494681,0.53836823,119280.0,119270.0,0.67026093]
["bitfinex","BTCUSD",1753385495112,0.53836823,119280.0,119270.0,0.26806905]
["bitfinex","BTCUSD",1753385495113,0.54675151,119280.0,119270.0,0.26806905]
["bitfinex","BTCUSD",1753385495306,0.560335,119280.0,119270.0,0.23420514]
["bitfinex","BTCUSD",1753385495520,0.55195151,119280.0,119270.0,0.19933514]
["bitfinex","BTCUSD",1753385495721,0.55195151,119280.0,119270.0,0.20771919]
["bitfinex","BTCUSD",1753385496164,0.56871835,119280.0,119270.0,0.19933521]
["bitfinex","BTCUSD",1753385496375,0.69701486,119280.0,119270.0,0.19933521]
["bitfinex","BTCUSD",1753385496595,0.69701486,119280.0,119270.0,0.20771933]
["bitfinex","BTCUSD",1753385496858,0.68024823,119280.0,119270.0,0.22448722]
["bitfinex","BTCUSD",1753385497719,0.67186516,119280.0,119270.0,0.22448722]
["bitfinex","BTCUSD",1753385497927,0.68024816,119280.0,119270.0,0.22448722]
["bitfinex","BTCUSD",1753385498143,0.68863123,119280.0,119270.0,0.22448687]
["bitfinex","BTCUSD",1753385498388,0.70539779,119280.0,119270.0,0.2161031]
["bitfinex","BTCUSD",1753385498612,0.69701444,119280.0,119270.0,0.20771912]
["bitfinex","BTCUSD",1753385498835,0.70539779,119280.0,119270.0,0.20771912]
["bitfinex","BTCUSD",1753385499051,0.69701444,119280.0,119270.0,0.21610303]
["bitfinex","BTCUSD",1753385499246,0.69701444,119280.0,119270.0,0.2161031]
["bitfinex","BTCUSD",1753385499686,0.68863123,119280.0,119270.0,0.22448701]
["bitfinex","BTCUSD",1753385499913,0.69701444,119280.0,119270.0,0.22448666]
["bitfinex","BTCUSD",1753385500050,0.69701444,119280.0,119270.0,0.21610282]
["bitfinex","BTCUSD",1753385500679,0.68863123,119280.0,119270.0,0.22448666]
["bitfinex","BTCUSD",1753385500895,0.69701444,119280.0,119270.0,0.21610282]
["bitfinex","BTCUSD",1753385501100,0.69701444,119280.0,119270.0,0.22448666]
["bitfinex","BTCUSD",1753385501306,0.69701444,119280.0,119270.0,0.21610282]
["bitfinex","BTCUSD",1753385501921,0.69701444,119280.0,119270.0,0.19933493]
["bitfinex","BTCUSD",1753385502114,0.70539779,119280.0,119270.0,0.20771891]
["bitfinex","BTCUSD",1753385502349,0.69701444,119280.0,119270.0,0.20771891]
["bitfinex","BTCUSD",1753385502555,0.68863123,119280.0,119270.0,0.21610282]
["bitfinex","BTCUSD",1753385502761,0.69701437,119280.0,119270.0,0.22448666]
["bitfinex","BTCUSD",1753385502965,0.70539758,119280.0,119270.0,0.21610282]
["bitfinex","BTCUSD",1753385503168,0.69701437,119280.0,119270.0,0.22448666]
["bitfinex","BTCUSD",1753385504504,0.69701437,119280.0,119270.0,0.21610282]
["bitfinex","BTCUSD",1753385505055,0.69701437,119280.0,119270.0,0.22448666]
["bitfinex","BTCUSD",1753385505236,0.69701437,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385505789,0.69701437,119280.0,119270.0,0.20866282]
["bitfinex","BTCUSD",1753385505990,0.70539758,119280.0,119270.0,0.20866282]
["bitfinex","BTCUSD",1753385506400,0.69701437,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385506649,0.68863123,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385507017,0.69701437,119280.0,119270.0,0.20866282]
["bitfinex","BTCUSD",1753385507214,0.69701437,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385507417,0.68863123,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385507607,0.69701437,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385507802,0.69701437,119280.0,119270.0,0.20027891]
["bitfinex","BTCUSD",1753385508121,0.69701437,119280.0,119270.0,0.20866282]
["bitfinex","BTCUSD",1753385508540,0.70539765,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385508927,0.69599437,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385509365,0.70437765,119280.0,119270.0,0.20866282]
["bitfinex","BTCUSD",1753385509547,0.69599437,119280.0,119270.0,0.21704666]
["bitfinex","BTCUSD",1753385509940,0.712761,119280.0,119270.0,0.19189493]
["bitfinex","BTCUSD",1753385510199,0.712761,119280.0,119270.0,0.20027926]
["bitfinex","BTCUSD",1753385510445,0.704378,119280.0,119270.0,0.2002794]
["bitfinex","BTCUSD",1753385511190,0.704378,119280.0,119270.0,0.20866345]
["bitfinex","BTCUSD",1753385511668,0.704378,119280.0,119270.0,0.2002794]
["bitfinex","BTCUSD",1753385511906,0.704378,119280.0,119270.0,0.20866345]
["bitfinex","BTCUSD",1753385512141,0.704378,119280.0,119270.0,0.2002794]
["bitfinex","BTCUSD",1753385512386,0.704378,119280.0,119270.0,0.20866345]
["bitfinex","BTCUSD",1753385512620,0.704378,119280.0,119270.0,0.21704743]
["bitfinex","BTCUSD",1753385512856,0.70437793,119280.0,119270.0,0.21704743]
["bitfinex","BTCUSD",1753385513075,0.70437793,119280.0,119270.0,0.2002794]
["bitfinex","BTCUSD",1753385513322,0.70437793,119280.0,119270.0,0.20027933]
["bitfinex","BTCUSD",1753385513818,0.71276142,119280.0,119270.0,0.20866331]
["bitfinex","BTCUSD",1753385514019,0.70437793,119280.0,119270.0,0.20866331]
["bitfinex","BTCUSD",1753385514429,0.70437793,119280.0,119270.0,0.20027933]
["bitfinex","BTCUSD",1753385514661,0.71276135,119280.0,119270.0,0.20027933]
["bitfinex","BTCUSD",1753385514868,0.71276135,119280.0,119270.0,0.20866331]
["bitfinex","BTCUSD",1753385516192,0.23273489,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385516195,0.57273489,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753385516432,1.38382516,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385516678,1.74769516,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385517706,1.75169516,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385518680,1.75518316,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385518911,1.73190316,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385519173,1.36337505,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385519440,1.75718316,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385520206,2.15099127,119250.0,119240.0,0.00348763]
["bitfinex","BTCUSD",1753385520486,0.20811525,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385520756,1.42537801,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385521297,1.78924801,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385521719,1.3954399,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753385522270,2.19687555,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385523374,2.19887555,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385523576,2.2274928,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385523791,1.83368469,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385523993,1.83568469,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385524448,1.76805715,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385524673,1.7414399,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385526476,1.7448399,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385531855,1.35103179,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385532513,1.7448399,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385535335,1.7292099,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385536193,1.34759552,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385536379,1.36259552,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385538944,1.32126552,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385539166,1.34759552,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385541495,1.72570363,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385543123,1.33189552,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385543338,1.72570363,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385544654,1.12982859,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385544866,1.26618859,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385545500,1.6863267,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385546125,1.29448859,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385546335,1.27703957,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385546534,1.36151687,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385546751,1.36740612,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385546956,1.37046612,119240.0,119230.0,0.05843001]
["bitfinex","BTCUSD",1753385547168,1.77998295,119240.0,119230.0,0.01754001]
["bitfinex","BTCUSD",1753385547579,1.78783613,119240.0,119230.0,0.01754001]
["bitfinex","BTCUSD",1753385548357,1.78783613,119240.0,119230.0,0.00204001]
["bitfinex","BTCUSD",1753385549206,1.39402802,119240.0,119230.0,0.00204001]
["bitfinex","BTCUSD",1753385549428,1.78783613,119240.0,119230.0,0.00204001]
["bitfinex","BTCUSD",1753385550458,1.78783613,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385552155,1.77998295,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385552577,1.77998295,119240.0,119230.0,0.01774001]
["bitfinex","BTCUSD",1753385552792,1.77998295,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385556317,1.81238295,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385558687,1.81237926,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385560302,1.79667054,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385561877,1.78027054,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385562254,1.76427054,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385562605,1.37046243,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385562743,1.76427054,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385563175,1.75838498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385565484,1.77478498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385565703,1.79088498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385566172,1.77478498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385567720,1.38097687,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385567936,1.75838498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385569138,1.75802498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385572901,1.36421687,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385573131,1.75802498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385573570,1.36421687,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385573798,1.75802498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385578045,1.36421687,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385578291,1.75802498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385578909,1.73205498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385579109,1.75802498,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385580419,2.20058211,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385580655,2.2488355,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385580909,2.25670376,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385581140,2.23008702,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385586196,2.22221876,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385587404,2.21002503,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385588928,2.18405503,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385589134,2.21002503,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385590819,2.20958503,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385591015,1.40623306,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385591378,1.76284027,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385592425,1.77518464,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385594437,1.40702733,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385594856,1.80083544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385598875,1.77486544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385599148,1.79950544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385607651,1.66358544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385607888,1.79930544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385608624,1.22265831,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385608862,1.35837831,119240.0,119230.0,0.05982001]
["bitfinex","BTCUSD",1753385609334,1.77682642,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385609573,1.77888642,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385609812,1.75218642,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385610280,1.35833831,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385610736,1.75214642,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385611988,1.75214642,119240.0,119230.0,0.05982001]
["bitfinex","BTCUSD",1753385612321,1.75214642,119240.0,119230.0,0.05684001]
["bitfinex","BTCUSD",1753385613263,1.66379544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385613505,1.40562733,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385613762,1.79943544,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385614236,1.79943544,119240.0,119230.0,0.01610001]
["bitfinex","BTCUSD",1753385614471,1.79943544,119240.0,119230.0,0.03350001]
["bitfinex","BTCUSD",1753385614735,1.31797003,119240.0,119230.0,0.03350001]
["bitfinex","BTCUSD",1753385614973,1.29127003,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385615440,1.68507814,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385618455,1.29127003,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385618666,1.28787003,119240.0,119230.0,0.06002001]
["bitfinex","BTCUSD",1753385618905,1.37234733,119240.0,119230.0,0.03648001]
["bitfinex","BTCUSD",1753385619117,1.37234733,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385619602,1.76615544,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385619828,1.78941544,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385620263,1.79147544,119240.0,119230.0,0.05704001]
["bitfinex","BTCUSD",1753385621158,0.93042101,119240.0,119230.0,0.22478302]
["bitfinex","BTCUSD",1753385621377,0.63543815,119240.0,119230.0,0.23634017]
["bitfinex","BTCUSD",1753385621589,1.11099815,119240.0,119230.0,0.23634017]
["bitfinex","BTCUSD",1753385621803,1.11099815,119240.0,119230.0,0.24472725]
["bitfinex","BTCUSD",1753385622016,1.2787271,119240.0,119230.0,0.22795302]
["bitfinex","BTCUSD",1753385622230,1.2787271,119240.0,119230.0,0.2363401]
["bitfinex","BTCUSD",1753385622443,1.10899815,119240.0,119230.0,0.25311404]
["bitfinex","BTCUSD",1753385622670,1.36959077,119240.0,119230.0,0.22795302]
["bitfinex","BTCUSD",1753385622870,1.36955077,119240.0,119230.0,0.22795302]
["bitfinex","BTCUSD",1753385623055,1.36555077,119240.0,119230.0,0.22995301]
["bitfinex","BTCUSD",1753385623578,1.36655077,119240.0,119230.0,0.22995301]
["bitfinex","BTCUSD",1753385624771,1.36655077,119240.0,119230.0,0.23834009]
["bitfinex","BTCUSD",1753385624960,1.36655077,119240.0,119230.0,0.23834016]
["bitfinex","BTCUSD",1753385625377,1.36655077,119240.0,119230.0,0.22995301]
["bitfinex","BTCUSD",1753385625830,1.36655077,119240.0,119230.0,0.23834016]
["bitfinex","BTCUSD",1753385626352,0.82478465,119240.0,119230.0,0.23834016]
["bitfinex","BTCUSD",1753385626583,0.72349496,119240.0,119230.0,0.26350075]
["bitfinex","BTCUSD",1753385626812,0.73188105,119240.0,119230.0,0.26350082]
["bitfinex","BTCUSD",1753385627074,0.74026686,119240.0,119230.0,0.27188747]
["bitfinex","BTCUSD",1753385627480,0.74865295,119240.0,119230.0,0.2551141]
["bitfinex","BTCUSD",1753385627694,0.75703918,119240.0,119230.0,0.26350089]
["bitfinex","BTCUSD",1753385628221,0.74865295,119240.0,119230.0,0.27188761]
["bitfinex","BTCUSD",1753385628431,0.75703918,119240.0,119230.0,0.26350089]
["bitfinex","BTCUSD",1753385628640,0.75703918,119240.0,119230.0,0.2551141]
["bitfinex","BTCUSD",1753385628844,0.75703918,119240.0,119230.0,0.26350089]
["bitfinex","BTCUSD",1753385629055,0.75703918,119240.0,119230.0,0.2549241]
["bitfinex","BTCUSD",1753385629214,0.62155918,119240.0,119230.0,0.25492417]
["bitfinex","BTCUSD",1753385629419,0.75699918,119240.0,119230.0,0.25492417]
["bitfinex","BTCUSD",1753385629853,0.75699918,119240.0,119230.0,0.26331103]
["bitfinex","BTCUSD",1753385630029,0.74861295,119240.0,119230.0,0.27169782]
["bitfinex","BTCUSD",1753385630398,0.75699925,119240.0,119230.0,0.26331103]
["bitfinex","BTCUSD",1753385630546,0.74861295,119240.0,119230.0,0.26331103]
["bitfinex","BTCUSD",1753385630736,0.74861295,119240.0,119230.0,0.27169782]
["bitfinex","BTCUSD",1753385630948,0.75699918,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385631321,0.75699918,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385631582,0.75699918,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385631773,0.76538555,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385631993,0.75699918,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385632568,0.72345496,119240.0,119230.0,0.26331046]
["bitfinex","BTCUSD",1753385632788,0.74022679,119240.0,119230.0,0.26331046]
["bitfinex","BTCUSD",1753385633000,0.74022679,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385633001,0.74861295,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385633216,0.75699918,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385633648,0.74861288,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385633891,0.75699918,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385634535,0.74861288,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385634748,0.75699911,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385634967,0.76538541,119240.0,119230.0,0.24653702]
["bitfinex","BTCUSD",1753385635179,0.76538541,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385635402,0.74861288,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385635628,0.74861288,119240.0,119230.0,0.26331067]
["bitfinex","BTCUSD",1753385635843,0.75699911,119240.0,119230.0,0.26331067]
["bitfinex","BTCUSD",1753385636039,0.75699911,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385636435,0.74861288,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385636702,0.75699904,119240.0,119230.0,0.27169739]
["bitfinex","BTCUSD",1753385636927,0.76538534,119240.0,119230.0,0.25492388]
["bitfinex","BTCUSD",1753385637447,0.76538534,119240.0,119230.0,0.55049415]
["bitfinex","BTCUSD",1753385637845,0.75699904,119240.0,119230.0,0.55888094]
["bitfinex","BTCUSD",1753385638055,0.76538534,119240.0,119230.0,0.55888094]
["bitfinex","BTCUSD",1753385638511,0.75699904,119240.0,119230.0,0.56726766]
["bitfinex","BTCUSD",1753385638916,0.75699904,119240.0,119230.0,0.53553058]
["bitfinex","BTCUSD",1753385638917,0.74861288,119240.0,119230.0,0.53553058]
["bitfinex","BTCUSD",1753385639140,0.74861288,119240.0,119230.0,0.55888058]
["bitfinex","BTCUSD",1753385639470,0.75699911,119240.0,119230.0,0.55049386]
["bitfinex","BTCUSD",1753385640094,0.74861288,119240.0,119230.0,0.55888058]
["bitfinex","BTCUSD",1753385640403,0.74861288,119240.0,119230.0,0.54210707]
["bitfinex","BTCUSD",1753385640604,0.62155904,119240.0,119230.0,0.55049386]
["bitfinex","BTCUSD",1753385641048,0.62155904,119240.0,119230.0,0.54210707]
["bitfinex","BTCUSD",1753385641248,0.62155904,119240.0,119230.0,0.55049386]
["bitfinex","BTCUSD",1753385641842,0.61317288,119240.0,119230.0,0.55888058]
["bitfinex","BTCUSD",1753385642062,0.61317288,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385642288,0.50353766,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385642501,0.51192354,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385642921,0.50353766,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385643172,0.50353766,119240.0,119230.0,0.27169696]
["bitfinex","BTCUSD",1753385643391,0.50353766,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385644267,0.52030942,119240.0,119230.0,0.27169696]
["bitfinex","BTCUSD",1753385644480,0.52030942,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385644692,0.52030935,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385644922,0.51192347,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385645131,0.50353766,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385647296,0.51192347,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385647746,0.50353766,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385648761,0.90353766,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385652412,0.89119329,119240.0,119230.0,0.56726723]
["bitfinex","BTCUSD",1753385653656,0.89957917,119240.0,119230.0,0.27169696]
["bitfinex","BTCUSD",1753385653879,1.47454438,119240.0,119230.0,0.18784301]
["bitfinex","BTCUSD",1753385654093,1.40942629,119240.0,119230.0,0.31321002]
["bitfinex","BTCUSD",1753385654295,1.39265404,119240.0,119230.0,0.33837032]
["bitfinex","BTCUSD",1753385654505,1.40104006,119240.0,119230.0,0.35477032]
["bitfinex","BTCUSD",1753385654736,1.40104006,119240.0,119230.0,0.34839367]
["bitfinex","BTCUSD",1753385654967,1.39265404,119240.0,119230.0,0.35678032]
["bitfinex","BTCUSD",1753385655184,1.32494885,119240.0,119230.0,0.39462032]
["bitfinex","BTCUSD",1753385655363,1.32494885,119240.0,119230.0,0.38623367]
["bitfinex","BTCUSD",1753385655594,0.92494878,119240.0,119230.0,0.39462032]
["bitfinex","BTCUSD",1753385655781,0.92494878,119240.0,119230.0,0.38623367]
["bitfinex","BTCUSD",1753385655993,1.05004494,119240.0,119230.0,0.38623374]
["bitfinex","BTCUSD",1753385656232,1.33722898,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385656524,1.04165871,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385656952,1.03327262,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385657332,1.04165871,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385658281,1.33722898,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385658449,1.33722891,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385658853,1.31378891,119240.0,119230.0,0.38026711]
["bitfinex","BTCUSD",1753385659102,1.34561507,119240.0,119230.0,0.38623374]
["bitfinex","BTCUSD",1753385659403,1.34561507,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385659818,1.33722891,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385660093,1.34561507,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385660296,1.345615,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385660775,1.33722891,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385662946,1.3540013,119240.0,119230.0,0.38623374]
["bitfinex","BTCUSD",1753385663177,1.3540013,119240.0,119230.0,0.69019066]
["bitfinex","BTCUSD",1753385663178,1.01650079,119240.0,119230.0,0.69019066]
["bitfinex","BTCUSD",1753385663399,1.01650079,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385663809,1.02488688,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385664348,1.02488674,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385665640,1.02488674,119240.0,119230.0,0.69019066]
["bitfinex","BTCUSD",1753385666277,1.03327283,119240.0,119230.0,0.39462039]
["bitfinex","BTCUSD",1753385666555,1.04165899,119240.0,119230.0,0.36349381]
["bitfinex","BTCUSD",1753385666753,1.04165899,119240.0,119230.0,0.38026732]
["bitfinex","BTCUSD",1753385667175,1.04165899,119240.0,119230.0,0.36349352]
["bitfinex","BTCUSD",1753385667391,1.03327283,119240.0,119230.0,0.37188024]
["bitfinex","BTCUSD",1753385668026,1.03327283,119240.0,119230.0,0.35678024]
["bitfinex","BTCUSD",1753385670168,1.03327283,119240.0,119230.0,0.34839345]
["bitfinex","BTCUSD",1753385670367,1.04165906,119240.0,119230.0,0.34839352]
["bitfinex","BTCUSD",1753385670581,1.03327283,119240.0,119230.0,0.35678017]
["bitfinex","BTCUSD",1753385671109,1.03327283,119240.0,119230.0,0.34839352]
["bitfinex","BTCUSD",1753385671228,1.03327283,119240.0,119230.0,0.35678017]
["bitfinex","BTCUSD",1753385671435,1.04165906,119240.0,119230.0,0.34839352]
["bitfinex","BTCUSD",1753385671652,1.03327283,119240.0,119230.0,0.34839352]
["bitfinex","BTCUSD",1753385671852,1.03327283,119240.0,119230.0,0.35678017]
["bitfinex","BTCUSD",1753385672054,1.04165906,119240.0,119230.0,0.34839352]
["bitfinex","BTCUSD",1753385672272,1.03327283,119240.0,119230.0,0.35678017]
["bitfinex","BTCUSD",1753385672479,1.04165906,119240.0,119230.0,0.34839359]
["bitfinex","BTCUSD",1753385672883,1.03327283,119240.0,119230.0,0.35678024]
["bitfinex","BTCUSD",1753385673077,1.04165906,119240.0,119230.0,0.35678031]
["bitfinex","BTCUSD",1753385673292,1.04165906,119240.0,119230.0,0.33199359]
["bitfinex","BTCUSD",1753385673509,1.04165906,119240.0,119230.0,0.32998359]
["bitfinex","BTCUSD",1753385673706,1.04165906,119240.0,119230.0,0.33837031]
["bitfinex","BTCUSD",1753385673925,1.33722933,119240.0,119230.0,0.32998359]
["bitfinex","BTCUSD",1753385674140,1.33722933,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1753385674141,1.42170663,119240.0,119230.0,0.16974301]
["bitfinex","BTCUSD",1753385674313,1.64418018,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753385674603,1.6616292,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753385678874,1.6381892,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753385679089,1.6616292,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1753385680499,1.6616292,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385683102,1.6381892,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385683303,1.6608492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385687207,2.1098492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385688966,2.0871892,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385689146,2.1098492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385692547,2.0934492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385692790,2.0768492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385693203,2.0932492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385700485,2.1091492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385712271,2.09170018,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385712501,2.1091492,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385714622,2.40471947,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385714852,3.61476002,119240.0,119230.0,0.00177863]
["bitfinex","BTCUSD",1753385715069,3.64425956,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385715289,2.75614101,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385715931,2.73869199,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385716140,2.75614101,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1753385716770,0.22567904,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753385716989,1.59666451,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753385717205,1.63053436,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753385717417,1.62463451,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753385718991,1.60185451,119230.0,119220.0,0.0044]
["bitfinex","BTCUSD",1753385719126,1.65484451,119230.0,119220.0,0.0054]
["bitfinex","BTCUSD",1753385726679,1.67948971,119230.0,119220.0,0.0054]
["bitfinex","BTCUSD",1753385728771,1.69092018,119230.0,119220.0,0.0054]
["bitfinex","BTCUSD",1753385730111,1.69092018,119230.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753385730112,0.54199679,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753385730291,2.25040942,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753385730492,2.30499616,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753385730695,2.30359242,119210.0,119200.0,0.0034]
["bitfinex","BTCUSD",1753385731348,2.45459242,119210.0,119200.0,0.0064]
["bitfinex","BTCUSD",1753385731650,2.45559242,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385732182,2.45659242,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385733256,2.35915523,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385734622,2.36503499,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385736371,2.38070989,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385738631,2.3926333,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385742322,2.39263626,119210.0,119200.0,0.00444886]
["bitfinex","BTCUSD",1753385745199,2.39263626,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385748184,2.39264526,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385749061,2.39156526,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385751215,2.39156706,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385751652,1.81601025,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385752294,2.24254706,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385756684,2.22704706,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385757159,2.22706234,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385757351,2.23491571,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385758156,1.8238789,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385758885,1.8001789,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385759121,1.8238789,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385759911,1.82389396,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385761029,2.21853077,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385761960,2.21854591,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385763396,1.6902691,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385763607,1.8237491,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385765103,2.21838591,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385765519,2.21834591,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385767387,1.8237091,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385767584,2.21834591,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385767790,2.21838659,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385767994,2.21834659,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385768617,1.82370978,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385768974,1.84010978,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385769180,2.23474659,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385769406,2.10134659,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385769616,2.23470659,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385770726,2.23470563,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753385774904,0.56473815,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1753385775112,1.76014696,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385775328,1.78707382,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385775532,1.7750526,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385775744,1.7595526,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385776583,1.7605526,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385777035,1.7768526,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385777665,1.7927526,119190.0,119180.0,0.00344887]
["bitfinex","BTCUSD",1753385778083,1.7937526,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385780924,1.7778526,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385781754,1.78879738,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385781980,1.77249738,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385782465,1.7615526,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385784762,1.7766526,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385784970,1.7923526,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385786616,1.66992584,119190.0,119180.0,0.00544887]
["bitfinex","BTCUSD",1753385786817,2.52981218,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753385787084,0.53365293,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753385787287,2.1809078,119180.0,119170.0,4.889e-05]
["bitfinex","BTCUSD",1753385787497,2.1809078,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753385788568,2.2312978,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1753385789214,0.73366772,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753385789471,2.29337416,119170.0,119160.0,8.17e-05]
["bitfinex","BTCUSD",1753385789826,2.39291086,119170.0,119160.0,8.17e-05]
["bitfinex","BTCUSD",1753385790059,0.5497825,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1753385790275,2.07011564,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1753385790489,2.08651564,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1753385791819,2.08751564,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1753385792052,2.17199294,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1753385792941,2.17299294,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385795175,2.19821794,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385796215,2.20907289,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385805679,1.41979927,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385805838,2.20907289,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385808773,1.41979927,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385808974,2.03882829,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385809177,2.20778289,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385810726,2.25817289,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385810920,2.20778289,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385811321,2.3130169,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385812482,2.2285396,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385812719,2.3130169,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385813813,2.2966169,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385814016,2.2805169,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385814995,2.2959169,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385817993,2.29593067,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385819250,2.31402702,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385819419,2.29593067,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385820343,2.31403587,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385821177,2.36442587,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385825843,2.36443789,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385828184,2.33092067,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385828431,2.25731067,119160.0,119150.0,0.0042]
["bitfinex","BTCUSD",1753385828796,2.28001067,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385830000,2.29581789,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385833874,2.16325789,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385834084,2.29577789,119160.0,119150.0,0.0022]
["bitfinex","BTCUSD",1753385834304,1.23105363,119160.0,119150.0,0.06015]
["bitfinex","BTCUSD",1753385834519,0.97496525,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385834719,1.27117667,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385834839,1.62862569,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385835050,1.28862569,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385835646,1.62862569,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385836064,1.92483711,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385836679,1.62862569,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385837186,1.72717318,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385838825,1.33237427,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385839636,1.72713318,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385840742,1.33237427,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385844006,1.19993427,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385844180,1.33229427,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385844896,1.24781697,119160.0,119150.0,0.06311]
["bitfinex","BTCUSD",1753385845927,0.57132848,119150.0,119140.0,0.58281533]
["bitfinex","BTCUSD",1753385846157,0.57132848,119150.0,119140.0,0.58281519]
["bitfinex","BTCUSD",1753385846158,0.96650203,119150.0,119140.0,0.58281519]
["bitfinex","BTCUSD",1753385846371,0.78958972,119150.0,119140.0,0.58281519]
["bitfinex","BTCUSD",1753385846579,0.7979825,119150.0,119140.0,0.59120839]
["bitfinex","BTCUSD",1753385846819,0.7979825,119150.0,119140.0,0.19644948]
["bitfinex","BTCUSD",1753385847029,0.95744579,119150.0,119140.0,0.17966301]
["bitfinex","BTCUSD",1753385847476,0.95744579,119150.0,119140.0,0.18266301]
["bitfinex","BTCUSD",1753385847686,0.95844579,119150.0,119140.0,0.18266301]
["bitfinex","BTCUSD",1753385847904,0.78211694,119150.0,119140.0,0.19105642]
["bitfinex","BTCUSD",1753385848109,0.79890222,119150.0,119140.0,0.21370976]
["bitfinex","BTCUSD",1753385848316,0.66762222,119150.0,119140.0,0.21370976]
["bitfinex","BTCUSD",1753385848483,0.95936515,119150.0,119140.0,0.02066]
["bitfinex","BTCUSD",1753385848691,0.95936558,119150.0,119140.0,0.18852973]
["bitfinex","BTCUSD",1753385848957,0.95097315,119150.0,119140.0,0.22152973]
["bitfinex","BTCUSD",1753385851665,1.03545045,119150.0,119140.0,0.22152973]
["bitfinex","BTCUSD",1753385851903,0.95097315,119150.0,119140.0,0.22152973]
["bitfinex","BTCUSD",1753385853371,0.95097315,119150.0,119140.0,0.22398973]
["bitfinex","BTCUSD",1753385854510,0.94857315,119150.0,119140.0,0.22398973]
["bitfinex","BTCUSD",1753385858815,0.94857315,119150.0,119140.0,0.52005415]
["bitfinex","BTCUSD",1753385860018,0.95696593,119150.0,119140.0,0.52005415]
["bitfinex","BTCUSD",1753385860446,0.95696593,119150.0,119140.0,0.52844763]
["bitfinex","BTCUSD",1753385860857,0.95684593,119150.0,119140.0,0.52005415]
["bitfinex","BTCUSD",1753385862492,0.95684593,119150.0,119140.0,0.52844763]
["bitfinex","BTCUSD",1753385862703,0.95684593,119150.0,119140.0,0.52005415]
["bitfinex","BTCUSD",1753385863521,0.95684593,119150.0,119140.0,0.52844763]
["bitfinex","BTCUSD",1753385863769,0.95684593,119150.0,119140.0,0.52005415]
["bitfinex","BTCUSD",1753385863900,0.7805968,119150.0,119140.0,0.52844763]
["bitfinex","BTCUSD",1753385864112,0.78898937,119150.0,119140.0,0.53684104]
["bitfinex","BTCUSD",1753385864315,0.78898937,119150.0,119140.0,0.54523438]
["bitfinex","BTCUSD",1753385864752,0.7805968,119150.0,119140.0,0.55362765]
["bitfinex","BTCUSD",1753385865110,0.78898937,119150.0,119140.0,0.54523438]
["bitfinex","BTCUSD",1753385865597,0.78898937,119150.0,119140.0,0.55362765]
["bitfinex","BTCUSD",1753385865801,0.7889893,119150.0,119140.0,0.56202085]
["bitfinex","BTCUSD",1753385866017,0.7889893,119150.0,119140.0,0.55362765]
["bitfinex","BTCUSD",1753385866227,0.7889893,119150.0,119140.0,0.56202085]
["bitfinex","BTCUSD",1753385866442,0.7889893,119150.0,119140.0,0.55362765]
["bitfinex","BTCUSD",1753385866876,0.54717486,119150.0,119140.0,0.85808471]
["bitfinex","BTCUSD",1753385867980,0.54617486,119150.0,119140.0,0.85808471]
["bitfinex","BTCUSD",1753385868406,0.54517486,119150.0,119140.0,0.85508471]
["bitfinex","BTCUSD",1753385868620,0.54617486,119150.0,119140.0,0.86008471]
["bitfinex","BTCUSD",1753385869245,0.54717486,119150.0,119140.0,0.25216975]
["bitfinex","BTCUSD",1753385869455,0.56395964,119150.0,119140.0,0.54823417]
["bitfinex","BTCUSD",1753385869675,0.56395964,119150.0,119140.0,0.85269179]
["bitfinex","BTCUSD",1753385869884,0.9399003,119150.0,119140.0,0.21272973]
["bitfinex","BTCUSD",1753385870087,0.9399003,119150.0,119140.0,0.17972973]
["bitfinex","BTCUSD",1753385870088,1.37319466,119150.0,119140.0,0.17972973]
["bitfinex","BTCUSD",1753385870298,0.99265294,119150.0,119140.0,0.17972973]
["bitfinex","BTCUSD",1753385870721,0.8088973,119150.0,119140.0,0.47579415]
["bitfinex","BTCUSD",1753385870952,0.7835173,119150.0,119140.0,0.49258097]
["bitfinex","BTCUSD",1753385871793,0.7835173,119150.0,119140.0,0.48418763]
["bitfinex","BTCUSD",1753385871990,0.7835173,119150.0,119140.0,0.49258097]
["bitfinex","BTCUSD",1753385872221,0.7835173,119150.0,119140.0,0.49258104]
["bitfinex","BTCUSD",1753385872433,0.79191008,119150.0,119140.0,0.49258104]
["bitfinex","BTCUSD",1753385872635,0.7835173,119150.0,119140.0,0.49258104]
["bitfinex","BTCUSD",1753385873262,0.79191008,119150.0,119140.0,0.47579415]
["bitfinex","BTCUSD",1753385873494,0.79191008,119150.0,119140.0,0.48418763]
["bitfinex","BTCUSD",1753385875345,0.79190958,119150.0,119140.0,0.49258097]
["bitfinex","BTCUSD",1753385875549,0.79190958,119150.0,119140.0,0.50097424]
["bitfinex","BTCUSD",1753385875745,0.78351694,119150.0,119140.0,0.50097424]
["bitfinex","BTCUSD",1753385875950,0.79190951,119150.0,119140.0,0.50097424]
["bitfinex","BTCUSD",1753385876758,0.79190951,119150.0,119140.0,0.5009741]
["bitfinex","BTCUSD",1753385876759,0.78351694,119150.0,119140.0,0.5009741]
["bitfinex","BTCUSD",1753385876938,0.78043694,119150.0,119140.0,0.49258097]
["bitfinex","BTCUSD",1753385877136,1.34030701,119150.0,119140.0,0.17972973]
["bitfinex","BTCUSD",1753385877349,1.07801537,119150.0,119140.0,0.17972973]
["bitfinex","BTCUSD",1753385877562,1.07801537,119150.0,119140.0,0.47579415]
["bitfinex","BTCUSD",1753385877763,0.99353807,119150.0,119140.0,0.47579415]
["bitfinex","BTCUSD",1753385877988,0.82568243,119150.0,119140.0,0.49258104]
["bitfinex","BTCUSD",1753385878191,0.82360243,119150.0,119140.0,0.50097438]
["bitfinex","BTCUSD",1753385878396,0.82360243,119150.0,119140.0,0.49258104]
["bitfinex","BTCUSD",1753385878825,0.82360243,119150.0,119140.0,0.48418763]
["bitfinex","BTCUSD",1753385879032,0.99145807,119150.0,119140.0,0.17972973]
["bitfinex","BTCUSD",1753385879229,0.97467329,119150.0,119140.0,0.47579415]
["bitfinex","BTCUSD",1753385879503,0.99175329,119150.0,119140.0,0.47579415]
["bitfinex","BTCUSD",1753385879716,0.98336058,119150.0,119140.0,0.30792442]
["bitfinex","BTCUSD",1753385881207,1.1008869,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385881419,1.73231132,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385883228,1.83108244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385885482,2.28008244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385886983,1.8852469,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385887209,2.28008244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385889880,2.62008244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385892998,2.2252469,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385893226,2.62008244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385894336,2.2252469,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385894764,2.62008244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385898285,2.61987244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385898951,2.59678244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385899261,2.61987244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385902159,2.62236244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385904893,2.62486244,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385907310,2.52617604,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385907532,2.2300269,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385907674,2.52617604,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385908328,2.2300269,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385908524,2.82232518,119150.0,119140.0,0.01186]
["bitfinex","BTCUSD",1753385908724,2.0970269,119150.0,119140.0,0.00686]
["bitfinex","BTCUSD",1753385908929,2.81996518,119150.0,119140.0,0.00586]
["bitfinex","BTCUSD",1753385909115,2.82096518,119150.0,119140.0,0.00686]
["bitfinex","BTCUSD",1753385909741,2.82196518,119150.0,119140.0,0.00686]
["bitfinex","BTCUSD",1753385911193,0.19371209,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1753385911417,0.23342086,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753385911632,1.76313607,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753385911840,2.12836707,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753385912038,0.62564168,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753385912254,2.15535689,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753385912461,2.23983419,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753385912687,2.2399802,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753385913077,2.5799802,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753385913432,1.79079292,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385913637,2.5809802,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385913866,2.5819802,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385914286,1.79179292,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385914510,2.1819802,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385919137,2.2072132,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385919797,1.81211956,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385919998,1.41702592,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385920419,1.81211956,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385920620,1.86250956,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385920833,1.81211956,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385921456,1.41702592,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385921660,1.81211956,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385922701,1.82197638,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385925865,1.42684274,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385926092,1.39494274,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385926511,1.41044274,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385926711,1.42574274,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385926913,1.82083638,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385927338,1.83854052,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385927778,1.70694052,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385927990,1.83854052,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385928435,1.44344688,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385928624,1.83854052,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385929058,1.83924052,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385929287,1.31254688,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753385929552,0.91713756,119120.0,119110.0,0.42829364]
["bitfinex","BTCUSD",1753385929773,1.27458658,119120.0,119110.0,0.04746]
["bitfinex","BTCUSD",1753385929987,1.14298658,119120.0,119110.0,0.04746]
["bitfinex","BTCUSD",1753385930202,1.27458658,119120.0,119110.0,0.0332]
["bitfinex","BTCUSD",1753385930415,1.35906388,119120.0,119110.0,0.0332]
["bitfinex","BTCUSD",1753385931279,1.22746388,119120.0,119110.0,0.0332]
["bitfinex","BTCUSD",1753385931482,1.35902388,119120.0,119110.0,0.0332]
["bitfinex","BTCUSD",1753385931687,1.35902388,119120.0,119110.0,0.0173]
["bitfinex","BTCUSD",1753385932988,1.35902388,119120.0,119110.0,0.0329]
["bitfinex","BTCUSD",1753385933826,0.96603433,119120.0,119110.0,0.59590565]
["bitfinex","BTCUSD",1753385934035,0.76598831,119120.0,119110.0,0.23186299]
["bitfinex","BTCUSD",1753385934246,0.76598831,119120.0,119110.0,0.62695663]
["bitfinex","BTCUSD",1753385934453,0.76598831,119120.0,119110.0,0.64374718]
["bitfinex","BTCUSD",1753385934732,0.77438306,119120.0,119110.0,0.63535194]
["bitfinex","BTCUSD",1753385934979,0.94028097,119120.0,119110.0,0.62595663]
["bitfinex","BTCUSD",1753385935204,0.94128097,119120.0,119110.0,0.63635201]
["bitfinex","BTCUSD",1753385935422,1.01836401,119120.0,119110.0,0.21607201]
["bitfinex","BTCUSD",1753385935674,1.01836401,119120.0,119110.0,0.62795663]
["bitfinex","BTCUSD",1753385936080,0.93388671,119120.0,119110.0,0.63635194]
["bitfinex","BTCUSD",1753385936495,0.7659888,119120.0,119110.0,0.63635194]
["bitfinex","BTCUSD",1753385936705,0.77438369,119120.0,119110.0,0.63635194]
["bitfinex","BTCUSD",1753385937629,0.77438369,119120.0,119110.0,0.63635201]
["bitfinex","BTCUSD",1753385937879,0.77438369,119120.0,119110.0,0.64474732]
["bitfinex","BTCUSD",1753385938084,0.77438369,119120.0,119110.0,0.65314256]
["bitfinex","BTCUSD",1753385938303,0.9422816,119120.0,119110.0,0.62795663]
["bitfinex","BTCUSD",1753385938559,0.9422816,119120.0,119110.0,0.64474732]
["bitfinex","BTCUSD",1753385938729,0.77438369,119120.0,119110.0,0.65314256]
["bitfinex","BTCUSD",1753385938941,0.77438369,119120.0,119110.0,0.63048732]
["bitfinex","BTCUSD",1753385939168,0.77438369,119120.0,119110.0,0.64474732]
["bitfinex","BTCUSD",1753385939811,0.77438369,119120.0,119110.0,0.65314256]
["bitfinex","BTCUSD",1753385939986,0.77438369,119120.0,119110.0,0.64474732]
["bitfinex","BTCUSD",1753385940769,0.77438369,119120.0,119110.0,0.62795663]
["bitfinex","BTCUSD",1753385940980,0.77438369,119120.0,119110.0,0.63635194]
["bitfinex","BTCUSD",1753385941210,0.77438369,119120.0,119110.0,0.63635201]
["bitfinex","BTCUSD",1753385941411,0.77438369,119120.0,119110.0,0.64474732]
["bitfinex","BTCUSD",1753385941940,0.7408049,119120.0,119110.0,0.65314213]
["bitfinex","BTCUSD",1753385942166,0.5247676,119120.0,119110.0,0.78462213]
["bitfinex","BTCUSD",1753385942897,0.5247676,119120.0,119110.0,0.86909943]
["bitfinex","BTCUSD",1753385943328,0.53216193,119120.0,119110.0,0.86909943]
["bitfinex","BTCUSD",1753385943555,0.53216193,119120.0,119110.0,0.86809943]
["bitfinex","BTCUSD",1753385944040,0.5247676,119120.0,119110.0,0.87009943]
["bitfinex","BTCUSD",1753385944455,0.53316186,119120.0,119110.0,0.87009943]
["bitfinex","BTCUSD",1753385944665,0.5247676,119120.0,119110.0,0.87009943]
["bitfinex","BTCUSD",1753385945417,0.53316193,119120.0,119110.0,0.87009943]
["bitfinex","BTCUSD",1753385945659,0.53316186,119120.0,119110.0,0.87009943]
["bitfinex","BTCUSD",1753385946592,0.5247676,119120.0,119110.0,0.87009943]
["bitfinex","BTCUSD",1753385946995,0.5247676,119120.0,119110.0,0.73861943]
["bitfinex","BTCUSD",1753385947250,0.53316193,119120.0,119110.0,0.87005943]
["bitfinex","BTCUSD",1753385947831,0.5247676,119120.0,119110.0,0.87005943]
["bitfinex","BTCUSD",1753385948837,0.5247676,119120.0,119110.0,0.85579943]
["bitfinex","BTCUSD",1753385949119,0.5247676,119120.0,119110.0,0.87005943]
["bitfinex","BTCUSD",1753385951151,0.9247676,119120.0,119110.0,0.87005943]
["bitfinex","BTCUSD",1753385954811,0.9247676,119120.0,119110.0,0.47496579]
["bitfinex","BTCUSD",1753385955067,0.9247676,119120.0,119110.0,0.87005943]
["bitfinex","BTCUSD",1753385965261,0.933162,119120.0,119110.0,0.47496579]
["bitfinex","BTCUSD",1753385965475,0.93316193,119120.0,119110.0,0.83835943]
["bitfinex","BTCUSD",1753385965701,0.9247676,119120.0,119110.0,0.83835943]
["bitfinex","BTCUSD",1753385966577,0.93316186,119120.0,119110.0,0.83835943]
["bitfinex","BTCUSD",1753385967086,0.9247676,119120.0,119110.0,0.83835943]
["bitfinex","BTCUSD",1753385967292,0.9247676,119120.0,119110.0,0.72512203]
["bitfinex","BTCUSD",1753385967498,0.9247676,119120.0,119110.0,1.02123827]
["bitfinex","BTCUSD",1753385969886,0.9247676,119120.0,119110.0,0.42900579]
["bitfinex","BTCUSD",1753385970120,1.0029659,119120.0,119110.0,0.31078761]
["bitfinex","BTCUSD",1753385970348,1.18616381,119120.0,119110.0,0.62369476]
["bitfinex","BTCUSD",1753385970566,1.17776948,119120.0,119110.0,0.31918314]
["bitfinex","BTCUSD",1753385970935,1.17776948,119120.0,119110.0,0.63209007]
["bitfinex","BTCUSD",1753385971145,0.77776948,119120.0,119110.0,0.73088033]
["bitfinex","BTCUSD",1753385971350,0.78616437,119120.0,119110.0,0.73927557]
["bitfinex","BTCUSD",1753385971551,0.61826646,119120.0,119110.0,0.73927557]
["bitfinex","BTCUSD",1753385971777,0.61826646,119120.0,119110.0,0.73927514]
["bitfinex","BTCUSD",1753385972012,0.6098715,119120.0,119110.0,0.82375201]
["bitfinex","BTCUSD",1753385972915,0.6098715,119120.0,119110.0,0.42884551]
["bitfinex","BTCUSD",1753385973122,0.61826632,119120.0,119110.0,0.69247201]
["bitfinex","BTCUSD",1753385973316,0.61826632,119120.0,119110.0,0.82375201]
["bitfinex","BTCUSD",1753385973723,0.6098715,119120.0,119110.0,0.82375201]
["bitfinex","BTCUSD",1753385974360,0.6098715,119120.0,119110.0,0.81535684]
["bitfinex","BTCUSD",1753385974571,0.61826639,119120.0,119110.0,0.81531684]
["bitfinex","BTCUSD",1753385975398,0.61826639,119120.0,119110.0,0.41201524]
["bitfinex","BTCUSD",1753385975613,0.61826639,119120.0,119110.0,0.80692174]
["bitfinex","BTCUSD",1753385976135,0.61826639,119120.0,119110.0,0.41201524]
["bitfinex","BTCUSD",1753385976473,0.77776976,119120.0,119110.0,0.80692174]
["bitfinex","BTCUSD",1753385976735,0.77776976,119120.0,119110.0,0.72244444]
["bitfinex","BTCUSD",1753385977361,0.76791294,119120.0,119110.0,0.72244444]
["bitfinex","BTCUSD",1753385977564,0.75951833,119120.0,119110.0,0.7140492]
["bitfinex","BTCUSD",1753385977965,0.75951833,119120.0,119110.0,0.72244444]
["bitfinex","BTCUSD",1753385978552,0.75951833,119120.0,119110.0,0.73083961]
["bitfinex","BTCUSD",1753385979918,0.75951833,119120.0,119110.0,0.72244444]
["bitfinex","BTCUSD",1753385980375,0.75951833,119120.0,119110.0,0.73083961]
["bitfinex","BTCUSD",1753385980564,0.59162042,119120.0,119110.0,0.73083961]
["bitfinex","BTCUSD",1753385981013,0.59162042,119120.0,119110.0,0.81531691]
["bitfinex","BTCUSD",1753385983730,0.58322532,119120.0,119110.0,0.81531691]
["bitfinex","BTCUSD",1753385983945,0.60001433,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385984158,0.59787433,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385984375,0.59006908,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385985140,0.59006908,119120.0,119110.0,0.41380551]
["bitfinex","BTCUSD",1753385985355,0.59006908,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385985622,0.59999788,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385986110,0.59160313,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385986510,0.59999788,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385986948,0.59160313,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385987769,0.59999788,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385989034,0.60229788,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385989230,0.59390313,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385989655,0.60229788,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385989778,0.59390313,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385990887,0.60229788,119120.0,119110.0,0.41380551]
["bitfinex","BTCUSD",1753385991136,0.61050313,119120.0,119110.0,0.80871201]
["bitfinex","BTCUSD",1753385991540,0.52483958,119120.0,119110.0,1.21787851]
["bitfinex","BTCUSD",1753385991791,0.51491078,119120.0,119110.0,1.33345581]
["bitfinex","BTCUSD",1753385992580,0.51391078,119120.0,119110.0,1.33345581]
["bitfinex","BTCUSD",1753385992963,0.51491078,119120.0,119110.0,1.33745581]
["bitfinex","BTCUSD",1753385993173,0.51391078,119120.0,119110.0,1.33745581]
["bitfinex","BTCUSD",1753385993387,0.51491078,119120.0,119110.0,1.34045581]
["bitfinex","BTCUSD",1753385995789,0.17955078,119120.0,119110.0,1.44045581]
["bitfinex","BTCUSD",1753385996248,0.00499,119130.0,119120.0,0.05708383]
["bitfinex","BTCUSD",1753385996484,0.15800279,119130.0,119120.0,1.38122806]
["bitfinex","BTCUSD",1753385996706,0.15800279,119130.0,119120.0,1.37912934]
["bitfinex","BTCUSD",1753385997591,0.15900279,119130.0,119120.0,1.38212934]
["bitfinex","BTCUSD",1753385997807,0.16000279,119130.0,119120.0,1.38612934]
["bitfinex","BTCUSD",1753385999574,0.16000279,119130.0,119120.0,0.59631634]
["bitfinex","BTCUSD",1753385999826,0.16000279,119130.0,119120.0,1.38612934]
["bitfinex","BTCUSD",1753386000043,0.01230455,119150.0,119140.0,1.01386233]
["bitfinex","BTCUSD",1753386000269,0.15783478,119150.0,119140.0,1.2895852]
["bitfinex","BTCUSD",1753386000527,0.15783478,119150.0,119140.0,1.3038452]
["bitfinex","BTCUSD",1753386000757,0.15783478,119150.0,119140.0,1.6938452]
["bitfinex","BTCUSD",1753386001442,0.15883478,119150.0,119140.0,1.6968452]
["bitfinex","BTCUSD",1753386001664,0.15783478,119150.0,119140.0,1.6938452]
["bitfinex","BTCUSD",1753386002114,0.15883478,119150.0,119140.0,1.6988452]
["bitfinex","BTCUSD",1753386002341,0.15883478,119150.0,119140.0,1.7240542]
["bitfinex","BTCUSD",1753386002594,0.15983478,119150.0,119140.0,1.7240542]
["bitfinex","BTCUSD",1753386003025,0.15983478,119150.0,119140.0,1.1980677]
["bitfinex","BTCUSD",1753386003285,0.15883478,119150.0,119140.0,1.1981077]
["bitfinex","BTCUSD",1753386003512,0.15883478,119150.0,119140.0,0.4489412]
["bitfinex","BTCUSD",1753386003724,0.16184478,119150.0,119140.0,0.8216387]
["bitfinex","BTCUSD",1753386004127,0.17862927,119150.0,119140.0,0.8216387]
["bitfinex","BTCUSD",1753386004334,0.23532927,119150.0,119140.0,0.59772841]
["bitfinex","BTCUSD",1753386004544,0.2437217,119150.0,119140.0,0.7371614]
["bitfinex","BTCUSD",1753386005183,0.23532927,119150.0,119140.0,0.7371614]
["bitfinex","BTCUSD",1753386005397,0.24372177,119150.0,119140.0,0.7371614]
["bitfinex","BTCUSD",1753386005603,0.23532927,119150.0,119140.0,0.7371614]
["bitfinex","BTCUSD",1753386005822,0.24272177,119150.0,119140.0,0.7321614]
["bitfinex","BTCUSD",1753386006093,0.23432913,119150.0,119140.0,0.7321614]
["bitfinex","BTCUSD",1753386006263,0.24472156,119150.0,119140.0,0.7321614]
["bitfinex","BTCUSD",1753386006663,0.24472156,119150.0,119140.0,0.7291614]
["bitfinex","BTCUSD",1753386007065,0.23632913,119150.0,119140.0,0.7291614]
["bitfinex","BTCUSD",1753386007266,0.24472156,119150.0,119140.0,0.7291614]
["bitfinex","BTCUSD",1753386008716,0.24472156,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386009794,0.25311384,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386010009,0.26150641,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386010490,0.25311384,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386011054,0.26150641,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386011286,0.25311384,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386011506,0.26248594,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386012378,0.27087851,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386012630,0.26248594,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386012856,0.25409351,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386013479,0.26248594,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386013771,0.26248594,119150.0,119140.0,0.3342149]
["bitfinex","BTCUSD",1753386014210,0.26248594,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386014431,0.25409351,119150.0,119140.0,0.7291214]
["bitfinex","BTCUSD",1753386015329,0.26248594,119150.0,119140.0,0.2032149]
["bitfinex","BTCUSD",1753386015592,0.2331595,119130.0,119120.0,0.4793838]
["bitfinex","BTCUSD",1753386015819,0.19939381,119130.0,119120.0,0.71055384]
["bitfinex","BTCUSD",1753386016041,0.22712381,119130.0,119120.0,0.71894824]
["bitfinex","BTCUSD",1753386016727,0.21872984,119130.0,119120.0,0.71994824]
["bitfinex","BTCUSD",1753386016954,0.22712389,119130.0,119120.0,0.80642554]
["bitfinex","BTCUSD",1753386017188,0.21872984,119130.0,119120.0,0.41151904]
["bitfinex","BTCUSD",1753386017423,0.22712389,119130.0,119120.0,0.80642554]
["bitfinex","BTCUSD",1753386017690,0.21872984,119130.0,119120.0,0.67346554]
["bitfinex","BTCUSD",1753386017924,0.21033601,119130.0,119120.0,0.80538554]
["bitfinex","BTCUSD",1753386018159,0.21872977,119130.0,119120.0,0.80538554]
["bitfinex","BTCUSD",1753386018848,0.2271236,119130.0,119120.0,0.80538554]
["bitfinex","BTCUSD",1753386019058,0.2355175,119130.0,119120.0,0.80538554]
["bitfinex","BTCUSD",1753386019278,0.2355175,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386019652,0.2365175,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386019853,0.2281236,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386020179,0.21972977,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386021624,0.22927624,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386022465,0.22088248,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386023763,0.22927631,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386024405,0.22088248,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386024618,0.22088241,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386024832,0.21248879,119130.0,119120.0,1.19929204]
["bitfinex","BTCUSD",1753386025066,0.21039879,119130.0,119120.0,1.19929204]
["bitfinex","BTCUSD",1753386025718,0.21879241,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386025939,0.21039879,119130.0,119120.0,1.19929204]
["bitfinex","BTCUSD",1753386026170,0.21879241,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386026397,0.22088241,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386027454,0.21248879,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386027669,0.22088241,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386027902,0.21248879,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386029576,0.22088234,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386029773,0.22927596,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386030147,0.22088234,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386030356,0.21248879,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386030804,0.22088248,119130.0,119120.0,0.40947904]
["bitfinex","BTCUSD",1753386031009,0.22088248,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386031859,0.22088241,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386032589,0.21248879,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386033645,0.2292761,119130.0,119120.0,0.40947904]
["bitfinex","BTCUSD",1753386033871,0.2292761,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386034527,0.22927603,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386035141,0.22088234,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386035581,0.23766972,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386036001,0.22927596,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386036206,0.23766965,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386036340,0.22927596,119130.0,119120.0,0.80438554]
["bitfinex","BTCUSD",1753386037230,0.22927596,119130.0,119120.0,0.27855904]
["bitfinex","BTCUSD",1753386037446,0.23766979,119130.0,119120.0,0.71982824]
["bitfinex","BTCUSD",1753386037897,0.22927596,119130.0,119120.0,0.71982824]
["bitfinex","BTCUSD",1753386038324,0.23766979,119130.0,119120.0,0.71982824]
["bitfinex","BTCUSD",1753386038984,0.22927596,119130.0,119120.0,0.71982824]
["bitfinex","BTCUSD",1753386039174,0.23766972,119130.0,119120.0,0.32492174]
["bitfinex","BTCUSD",1753386039440,0.24606362,119130.0,119120.0,0.37470413]
["bitfinex","BTCUSD",1753386039654,0.24606362,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386040090,0.24606362,119130.0,119120.0,0.37470413]
["bitfinex","BTCUSD",1753386040303,0.25445759,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386040730,0.24606362,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386040942,0.23766972,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386041331,0.24606362,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386041564,0.24606362,119130.0,119120.0,0.37470413]
["bitfinex","BTCUSD",1753386041779,0.24606362,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386042397,0.22812325,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386042612,0.23651715,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386043439,0.22812325,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386043863,0.23651715,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386044231,0.22812325,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386044677,0.23651715,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386044876,0.23756642,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386045914,0.22917266,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386046127,0.23756635,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386046580,0.22917266,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386048891,0.22787266,119130.0,119120.0,0.76961063]
["bitfinex","BTCUSD",1753386049212,0.22787266,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386049641,0.22787266,119130.0,119120.0,0.63877063]
["bitfinex","BTCUSD",1753386049642,0.23626642,119130.0,119120.0,0.63877063]
["bitfinex","BTCUSD",1753386049845,0.23626642,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386050053,0.22787266,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386050910,0.21108549,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386051092,0.21947904,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386051900,0.22787273,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386055499,0.23626649,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386056080,0.22787273,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386056791,0.22787273,119130.0,119120.0,0.37462413]
["bitfinex","BTCUSD",1753386056993,0.21108549,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386057204,0.21947911,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386057404,0.21108549,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386057736,0.21947904,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386057946,0.22787266,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386058207,0.23626642,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386058821,0.22787266,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386059051,0.23626635,119130.0,119120.0,0.76953063]
["bitfinex","BTCUSD",1753386059310,0.24466018,119130.0,119120.0,0.96675463]
["bitfinex","BTCUSD",1753386059534,0.23626635,119130.0,119120.0,0.96675463]
["bitfinex","BTCUSD",1753386059795,0.24466018,119130.0,119120.0,0.96675463]
["bitfinex","BTCUSD",1753386060296,0.23626635,119130.0,119120.0,0.96675463]
["bitfinex","BTCUSD",1753386061389,0.24466018,119130.0,119120.0,0.37462413]
["bitfinex","BTCUSD",1753386061603,0.25305415,119130.0,119120.0,0.96675463]
["bitfinex","BTCUSD",1753386062759,0.3957574,119130.0,119120.0,0.18150239]
["bitfinex","BTCUSD",1753386062973,0.38736343,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753386063212,0.47184073,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753386063443,0.76790598,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753386063656,0.47184073,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753386063872,0.20839273,119120.0,119110.0,0.30446085]
["bitfinex","BTCUSD",1753386064083,0.48059593,119120.0,119110.0,0.30446085]
["bitfinex","BTCUSD",1753386064295,0.52385522,119120.0,119110.0,0.48076824]
["bitfinex","BTCUSD",1753386064506,0.52385522,119120.0,119110.0,0.48916341]
["bitfinex","BTCUSD",1753386064718,0.53225011,119120.0,119110.0,0.48916341]
["bitfinex","BTCUSD",1753386064938,0.35595703,119120.0,119110.0,0.50657052]
["bitfinex","BTCUSD",1753386065356,0.36435192,119120.0,119110.0,0.60534961]
["bitfinex","BTCUSD",1753386065999,0.35695703,119120.0,119110.0,0.60534961]
["bitfinex","BTCUSD",1753386066993,0.1725832,119120.0,119110.0,0.60534961]
["bitfinex","BTCUSD",1753386067207,0.1560832,119120.0,119110.0,1.01445395]
["bitfinex","BTCUSD",1753386067417,0.1560832,119120.0,119110.0,0.61960961]
["bitfinex","BTCUSD",1753386067882,0.1560832,119120.0,119110.0,0.60534961]
["bitfinex","BTCUSD",1753386068540,0.1590932,119120.0,119110.0,0.60534961]
["bitfinex","BTCUSD",1753386069526,0.1610932,119120.0,119110.0,0.60634961]
["bitfinex","BTCUSD",1753386071256,0.1770932,119120.0,119110.0,0.60634961]
["bitfinex","BTCUSD",1753386071444,0.2012332,119120.0,119110.0,0.60634961]
["bitfinex","BTCUSD",1753386076091,0.2033832,119120.0,119110.0,0.60634961]
["bitfinex","BTCUSD",1753386076773,0.22017221,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386076991,0.2117776,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386077203,0.2033832,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386079001,0.1792432,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386079156,0.2033832,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386079915,0.2033832,119120.0,119110.0,0.60634961]
["bitfinex","BTCUSD",1753386080123,0.21177753,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386080326,0.2033832,119120.0,119110.0,0.34214527]
["bitfinex","BTCUSD",1753386080540,0.2033832,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386081429,0.22017193,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386081644,0.22017186,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386081853,0.21177746,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386082040,0.22017179,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386083429,0.2033832,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386083651,0.21177753,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386085241,0.220172,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386085448,0.21177753,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386086059,0.22017193,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386086500,0.21177753,119120.0,119110.0,0.73698961]
["bitfinex","BTCUSD",1753386086704,0.22017193,119120.0,119110.0,0.33313326]
["bitfinex","BTCUSD",1753386087061,0.21177746,119120.0,119110.0,0.7279776]
["bitfinex","BTCUSD",1753386087488,0.22017179,119120.0,119110.0,0.7279776]
["bitfinex","BTCUSD",1753386087888,0.2033832,119120.0,119110.0,0.7279776]
["bitfinex","BTCUSD",1753386088094,0.21177746,119120.0,119110.0,0.7279776]
["bitfinex","BTCUSD",1753386088342,0.21177746,119120.0,119110.0,0.8124549]
["bitfinex","BTCUSD",1753386088549,0.2033832,119120.0,119110.0,0.8124549]
["bitfinex","BTCUSD",1753386088792,0.2033832,119120.0,119110.0,0.6818149]
["bitfinex","BTCUSD",1753386089009,0.3880704,119120.0,119110.0,0.18570299]
["bitfinex","BTCUSD",1753386089211,0.3880704,119120.0,119110.0,0.19409859]
["bitfinex","BTCUSD",1753386089347,0.3880704,119120.0,119110.0,0.18570314]
["bitfinex","BTCUSD",1753386089604,0.3880704,119120.0,119110.0,0.19409859]
["bitfinex","BTCUSD",1753386089822,0.3880704,119120.0,119110.0,0.67342023]
["bitfinex","BTCUSD",1753386090271,0.3880704,119120.0,119110.0,0.58894293]
["bitfinex","BTCUSD",1753386090681,0.37967586,119120.0,119110.0,0.58054748]
["bitfinex","BTCUSD",1753386090917,0.37967586,119120.0,119110.0,0.59733824]
["bitfinex","BTCUSD",1753386091520,0.22017249,119120.0,119110.0,0.60573341]
["bitfinex","BTCUSD",1753386091722,0.22017249,119120.0,119110.0,0.60573291]
["bitfinex","BTCUSD",1753386091930,0.22017249,119120.0,119110.0,0.69021021]
["bitfinex","BTCUSD",1753386092206,0.22017249,119120.0,119110.0,0.68181511]
["bitfinex","BTCUSD",1753386092342,0.22856738,119120.0,119110.0,0.68181511]
["bitfinex","BTCUSD",1753386092771,0.39646529,119120.0,119110.0,0.67341994]
["bitfinex","BTCUSD",1753386093404,0.39646529,119120.0,119110.0,0.68181518]
["bitfinex","BTCUSD",1753386094742,0.39646529,119120.0,119110.0,0.69021035]
["bitfinex","BTCUSD",1753386094965,0.22856738,119120.0,119110.0,0.69021035]
["bitfinex","BTCUSD",1753386095542,0.22856731,119120.0,119110.0,0.69021035]
["bitfinex","BTCUSD",1753386095744,0.2369622,119120.0,119110.0,0.69021035]
["bitfinex","BTCUSD",1753386096657,0.2369622,119120.0,119110.0,0.69020992]
["bitfinex","BTCUSD",1753386097468,0.2369622,119120.0,119110.0,0.67341965]
["bitfinex","BTCUSD",1753386097840,0.2369622,119120.0,119110.0,0.68181482]
["bitfinex","BTCUSD",1753386098454,0.40486011,119120.0,119110.0,0.67341965]
["bitfinex","BTCUSD",1753386098644,0.39646557,119120.0,119110.0,0.67341965]
["bitfinex","BTCUSD",1753386099515,0.22856766,119120.0,119110.0,0.68181482]
["bitfinex","BTCUSD",1753386099878,0.22017277,119120.0,119110.0,0.69020992]
["bitfinex","BTCUSD",1753386100294,0.22017277,119120.0,119110.0,0.68181482]
["bitfinex","BTCUSD",1753386100494,0.22856766,119120.0,119110.0,0.68181482]
["bitfinex","BTCUSD",1753386100815,0.39646557,119120.0,119110.0,0.67341965]
["bitfinex","BTCUSD",1753386101263,0.39646557,119120.0,119110.0,0.68181482]
["bitfinex","BTCUSD",1753386102056,0.39646557,119120.0,119110.0,0.68033482]
["bitfinex","BTCUSD",1753386103170,0.22856766,119120.0,119110.0,0.68033482]
["bitfinex","BTCUSD",1753386103469,0.22856766,119120.0,119110.0,0.16743201]
["bitfinex","BTCUSD",1753386103470,0.39646557,119120.0,119110.0,0.16743201]
["bitfinex","BTCUSD",1753386103717,0.39646557,119120.0,119110.0,0.18422299]
["bitfinex","BTCUSD",1753386103954,0.39646557,119120.0,119110.0,0.57906733]
["bitfinex","BTCUSD",1753386104211,0.39646557,119120.0,119110.0,0.58746271]
["bitfinex","BTCUSD",1753386104398,0.39646557,119120.0,119110.0,0.59585802]
["bitfinex","BTCUSD",1753386109072,0.39639557,119120.0,119110.0,0.59585802]
["bitfinex","BTCUSD",1753386110361,0.38800082,119120.0,119110.0,0.58746271]
["bitfinex","BTCUSD",1753386112762,0.39727868,119120.0,119110.0,0.16743201]
["bitfinex","BTCUSD",1753386112964,0.39727868,119120.0,119110.0,0.58746264]
["bitfinex","BTCUSD",1753386113171,0.39727868,119120.0,119110.0,0.48877314]
["bitfinex","BTCUSD",1753386113794,0.39727868,119120.0,119110.0,0.0083956]
["bitfinex","BTCUSD",1753386113795,0.54938352,119120.0,119110.0,0.0083956]
["bitfinex","BTCUSD",1753386114005,0.0473902,119110.0,119100.0,0.29331146]
["bitfinex","BTCUSD",1753386114217,0.31586151,119110.0,119100.0,0.58107049]
["bitfinex","BTCUSD",1753386114426,0.35128647,119110.0,119100.0,0.5894663]
["bitfinex","BTCUSD",1753386114639,0.35968178,119110.0,119100.0,0.88562114]
["bitfinex","BTCUSD",1753386114846,0.36807723,119110.0,119100.0,0.29331146]
["bitfinex","BTCUSD",1753386115057,0.36807787,119110.0,119100.0,0.93640245]
["bitfinex","BTCUSD",1753386115296,0.36812673,119110.0,119100.0,0.93640245]
["bitfinex","BTCUSD",1753386115487,0.35973113,119110.0,119100.0,0.94479826]
["bitfinex","BTCUSD",1753386115847,0.35133568,119110.0,119100.0,0.94579826]
["bitfinex","BTCUSD",1753386116066,0.35973113,119110.0,119100.0,0.94579826]
["bitfinex","BTCUSD",1753386118910,0.34294037,119110.0,119100.0,0.94579826]
["bitfinex","BTCUSD",1753386119119,0.35133568,119110.0,119100.0,0.94579826]
["bitfinex","BTCUSD",1753386119316,0.35973113,119110.0,119100.0,0.94579826]
["bitfinex","BTCUSD",1753386120398,0.35973113,119110.0,119100.0,0.35348858]
["bitfinex","BTCUSD",1753386120613,0.35973113,119110.0,119100.0,1.07915826]
["bitfinex","BTCUSD",1753386120832,0.35973113,119110.0,119100.0,0.48684858]
["bitfinex","BTCUSD",1753386121017,0.35973113,119110.0,119100.0,1.07915826]
["bitfinex","BTCUSD",1753386121451,0.35973106,119110.0,119100.0,0.48684858]
["bitfinex","BTCUSD",1753386121590,0.35973106,119110.0,119100.0,1.07915826]
["bitfinex","BTCUSD",1753386121999,0.36812651,119110.0,119100.0,0.48684858]
["bitfinex","BTCUSD",1753386122205,0.36812651,119110.0,119100.0,1.01998114]
["bitfinex","BTCUSD",1753386122656,0.36812708,119110.0,119100.0,1.01158533]
["bitfinex","BTCUSD",1753386122851,0.60372591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386123065,0.88308992,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386123274,0.58693508,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386123478,0.67141238,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386123892,0.58693508,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386125760,0.58893508,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386126380,0.58893508,119110.0,119100.0,0.39635484]
["bitfinex","BTCUSD",1753386127322,0.58893508,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386127521,0.58893508,119110.0,119100.0,0.1085963]
["bitfinex","BTCUSD",1753386127954,0.58893508,119110.0,119100.0,0.40475114]
["bitfinex","BTCUSD",1753386129278,0.67341238,119110.0,119100.0,0.40475114]
["bitfinex","BTCUSD",1753386129520,0.67341238,119110.0,119100.0,0.39635484]
["bitfinex","BTCUSD",1753386130906,0.67341238,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386131526,0.58893508,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386131948,0.88508992,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386132160,0.58893508,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386132391,0.88508992,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386133109,0.58893508,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386133315,0.96389978,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386133730,1.00774494,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386133944,1.30389978,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386135261,1.00774494,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386135474,1.30389978,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386135691,1.00774494,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386136332,1.30389978,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386136490,1.00774494,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386136841,1.30170422,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386137073,1.00554938,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386137322,1.30170422,119110.0,119100.0,0.1002]
["bitfinex","BTCUSD",1753386138073,1.30470422,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386138299,1.32215324,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386138977,1.32147324,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386141366,1.3269237,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386144997,1.32231972,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386146081,1.16103131,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386146290,1.32998591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386148727,1.77898591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386148947,2.09143591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386149089,2.11482591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386149534,2.03034861,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386149737,2.11482591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386149936,1.81867107,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386150142,2.11482591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386151154,1.81867107,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386151375,2.11482591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386152472,1.73327377,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386152698,1.73327377,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386152908,2.02942861,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386153906,1.73327377,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386154167,2.02942861,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386154403,2.11390591,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386154641,1.81775107,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386155111,1.80935547,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386155338,1.67723547,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386155593,1.80923547,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386156084,1.80923547,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386158910,1.80923547,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386159139,2.10539031,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386159637,1.97339031,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386159877,2.10523031,119110.0,119100.0,0.26912611]
["bitfinex","BTCUSD",1753386160565,2.10523031,119110.0,119100.0,0.1012]
["bitfinex","BTCUSD",1753386168105,2.10523031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386168972,2.10519031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386173238,1.97335031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386173373,2.10459031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386174090,1.97335031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386174303,2.10459031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386174707,1.97335031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386174914,2.10451031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386175167,1.97335031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386175378,2.10451031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386176106,1.67719547,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386176310,2.10451031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386179002,2.10439031,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386179871,2.13002545,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386180196,1.83387061,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386180405,2.13002545,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386182080,1.83387061,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386182251,2.13002545,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386182589,1.83387061,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386182791,2.13002545,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386183436,1.83387061,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386183657,2.13002545,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386184920,2.13915097,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386188175,1.84299613,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386188354,2.13915097,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386191749,1.84299613,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386191959,2.13915097,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386192589,2.00811097,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386192804,2.13899097,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386195324,1.84283613,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386195551,2.13899097,119110.0,119100.0,0.10004]
["bitfinex","BTCUSD",1753386196025,1.56852883,119110.0,119100.0,0.39619484]
["bitfinex","BTCUSD",1753386196266,1.04337671,119110.0,119100.0,0.89933209]
["bitfinex","BTCUSD",1753386196487,1.26542905,119110.0,119100.0,0.90623579]
["bitfinex","BTCUSD",1753386196692,1.25703381,119110.0,119100.0,0.90623579]
["bitfinex","BTCUSD",1753386196916,1.25703381,119110.0,119100.0,0.61008095]
["bitfinex","BTCUSD",1753386197352,1.2486385,119110.0,119100.0,0.31392611]
["bitfinex","BTCUSD",1753386197555,1.2486385,119110.0,119100.0,0.44215484]
["bitfinex","BTCUSD",1753386197759,1.2486385,119110.0,119100.0,0.146]
["bitfinex","BTCUSD",1753386197966,1.2486385,119110.0,119100.0,0.44215484]
["bitfinex","BTCUSD",1753386198630,1.2486385,119110.0,119100.0,0.42685484]
["bitfinex","BTCUSD",1753386198808,1.2486385,119110.0,119100.0,0.39619484]
["bitfinex","BTCUSD",1753386202118,0.7996385,119110.0,119100.0,0.39619484]
["bitfinex","BTCUSD",1753386203645,0.7996385,119110.0,119100.0,0.57838095]
["bitfinex","BTCUSD",1753386203857,0.7996385,119110.0,119100.0,0.58677725]
["bitfinex","BTCUSD",1753386204071,0.7996385,119110.0,119100.0,0.59517341]
["bitfinex","BTCUSD",1753386204291,0.7996385,119110.0,119100.0,0.89132832]
["bitfinex","BTCUSD",1753386204514,0.7996385,119110.0,119100.0,0.89972448]
["bitfinex","BTCUSD",1753386204749,0.48405536,119110.0,119100.0,0.9081205]
["bitfinex","BTCUSD",1753386204973,0.64851689,119110.0,119100.0,0.94791645]
["bitfinex","BTCUSD",1753386205377,0.64851689,119110.0,119100.0,0.93112448]
["bitfinex","BTCUSD",1753386205835,0.8164289,119110.0,119100.0,0.92272832]
["bitfinex","BTCUSD",1753386206051,0.8164289,119110.0,119100.0,0.90702832]
["bitfinex","BTCUSD",1753386206278,0.8164289,119110.0,119100.0,0.89972448]
["bitfinex","BTCUSD",1753386206500,0.8164289,119110.0,119100.0,0.87706832]
["bitfinex","BTCUSD",1753386206683,0.8164289,119110.0,119100.0,0.88546448]
["bitfinex","BTCUSD",1753386207420,0.8164289,119110.0,119100.0,0.89386057]
["bitfinex","BTCUSD",1753386208278,0.8164289,119110.0,119100.0,0.90225659]
["bitfinex","BTCUSD",1753386208850,0.64012129,119110.0,119100.0,0.90225659]
["bitfinex","BTCUSD",1753386209056,0.64851674,119110.0,119100.0,0.90225659]
["bitfinex","BTCUSD",1753386209485,0.64012129,119110.0,119100.0,0.90225624]
["bitfinex","BTCUSD",1753386209695,0.64851674,119110.0,119100.0,0.89386029]
["bitfinex","BTCUSD",1753386209903,0.64012129,119110.0,119100.0,0.90225624]
["bitfinex","BTCUSD",1753386210088,0.63172591,119110.0,119100.0,0.89386029]
["bitfinex","BTCUSD",1753386210346,0.63172591,119110.0,119100.0,0.90225617]
["bitfinex","BTCUSD",1753386210553,0.64012136,119110.0,119100.0,0.90225624]
["bitfinex","BTCUSD",1753386210739,0.63172591,119110.0,119100.0,0.90225589]
["bitfinex","BTCUSD",1753386210942,0.63172591,119110.0,119100.0,0.89386001]
["bitfinex","BTCUSD",1753386211374,0.64012144,119110.0,119100.0,0.87706804]
["bitfinex","BTCUSD",1753386211581,0.63172591,119110.0,119100.0,0.87706804]
["bitfinex","BTCUSD",1753386211793,0.63172591,119110.0,119100.0,0.89386001]
["bitfinex","BTCUSD",1753386212003,0.64012129,119110.0,119100.0,0.88546406]
["bitfinex","BTCUSD",1753386212211,0.6233306,119110.0,119100.0,0.89385994]
["bitfinex","BTCUSD",1753386212435,0.64012101,119110.0,119100.0,0.89386001]
["bitfinex","BTCUSD",1753386212829,0.63172563,119110.0,119100.0,0.90225589]
["bitfinex","BTCUSD",1753386213038,0.63172563,119110.0,119100.0,0.89386001]
["bitfinex","BTCUSD",1753386213249,0.64012101,119110.0,119100.0,0.88546406]
["bitfinex","BTCUSD",1753386213457,0.64012101,119110.0,119100.0,0.87706804]
["bitfinex","BTCUSD",1753386213597,0.64307101,119110.0,119100.0,0.87706804]
["bitfinex","BTCUSD",1753386214380,0.64307101,119110.0,119100.0,0.88546406]
["bitfinex","BTCUSD",1753386214784,0.64307101,119110.0,119100.0,0.89386001]
["bitfinex","BTCUSD",1753386214999,0.63467563,119110.0,119100.0,0.88546406]
["bitfinex","BTCUSD",1753386215191,0.66605094,119110.0,119100.0,0.88546406]
["bitfinex","BTCUSD",1753386215399,0.67444632,119110.0,119100.0,0.88546406]
["bitfinex","BTCUSD",1753386215613,0.67444632,119110.0,119100.0,0.58930922]
["bitfinex","BTCUSD",1753386215815,0.67444632,119110.0,119100.0,0.57251711]
["bitfinex","BTCUSD",1753386215816,0.68284185,119110.0,119100.0,0.57251711]
["bitfinex","BTCUSD",1753386215953,0.67444632,119110.0,119100.0,0.58930922]
["bitfinex","BTCUSD",1753386216154,0.68284177,119110.0,119100.0,0.5809132]
["bitfinex","BTCUSD",1753386216604,0.68284177,119110.0,119100.0,0.58930922]
["bitfinex","BTCUSD",1753386216605,0.67444632,119110.0,119100.0,0.58930922]
["bitfinex","BTCUSD",1753386217266,0.66605094,119110.0,119100.0,0.58930922]
["bitfinex","BTCUSD",1753386217412,0.66605094,119110.0,119100.0,0.59770517]
["bitfinex","BTCUSD",1753386218906,0.64307094,119110.0,119100.0,0.59770517]
["bitfinex","BTCUSD",1753386219132,0.66605094,119110.0,119100.0,0.5809132]
["bitfinex","BTCUSD",1753386219336,0.66605094,119110.0,119100.0,0.58930922]
["bitfinex","BTCUSD",1753386219537,0.66605094,119110.0,119100.0,0.59770517]
["bitfinex","BTCUSD",1753386219713,0.66605094,119110.0,119100.0,0.60610105]
["bitfinex","BTCUSD",1753386220535,0.65765563,119110.0,119100.0,0.60610105]
["bitfinex","BTCUSD",1753386220741,0.65765556,119110.0,119100.0,0.59770489]
["bitfinex","BTCUSD",1753386220956,0.66605087,119110.0,119100.0,0.8770679]
["bitfinex","BTCUSD",1753386221165,0.66605087,119110.0,119100.0,0.88546385]
["bitfinex","BTCUSD",1753386221797,0.66605087,119110.0,119100.0,0.8770679]
["bitfinex","BTCUSD",1753386222007,0.6660508,119110.0,119100.0,0.89385959]
["bitfinex","BTCUSD",1753386222216,0.6660508,119110.0,119100.0,0.88546378]
["bitfinex","BTCUSD",1753386222421,0.6660508,119110.0,119100.0,0.88546385]
["bitfinex","BTCUSD",1753386222623,0.6660508,119110.0,119100.0,0.58930901]
["bitfinex","BTCUSD",1753386222828,0.50998536,119110.0,119100.0,0.59770482]
["bitfinex","BTCUSD",1753386223030,0.48405536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386223208,0.62329032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386223411,0.62625032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386223815,0.64035536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386224270,0.64875032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386224800,0.64875032,119110.0,119100.0,0.59770482]
["bitfinex","BTCUSD",1753386225011,0.64035536,119110.0,119100.0,0.59770482]
["bitfinex","BTCUSD",1753386225265,0.64035536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386225643,0.50951536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386225803,0.64035536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386227219,0.64875032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386228030,0.65714542,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386228435,0.64875032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386228896,0.62625032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386229106,0.64875032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386229932,0.64035536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386230738,0.65595536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386231464,0.66435039,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386231647,0.69090556,119110.0,119100.0,0.59770482]
["bitfinex","BTCUSD",1753386231792,0.68251039,119110.0,119100.0,0.59770482]
["bitfinex","BTCUSD",1753386232202,0.68251039,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386232623,0.67411536,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386232850,0.68251032,119110.0,119100.0,0.89385966]
["bitfinex","BTCUSD",1753386233477,0.68251032,119110.0,119100.0,0.59770482]
["bitfinex","BTCUSD",1753386233685,0.69090549,119110.0,119100.0,0.58930901]
["bitfinex","BTCUSD",1753386233892,0.69090549,119110.0,119100.0,0.5893095]
["bitfinex","BTCUSD",1753386234129,0.6993008,119110.0,119100.0,0.5893095]
["bitfinex","BTCUSD",1753386234351,0.69090549,119110.0,119100.0,0.60514133]
["bitfinex","BTCUSD",1753386234643,0.69090549,119110.0,119100.0,0.59674559]
["bitfinex","BTCUSD",1753386234841,0.69090549,119110.0,119100.0,0.60514147]
["bitfinex","BTCUSD",1753386235690,0.69090549,119110.0,119100.0,0.60514098]
["bitfinex","BTCUSD",1753386235892,0.69086549,119110.0,119100.0,0.29219445]
["bitfinex","BTCUSD",1753386236113,0.69086549,119110.0,119100.0,0.58834929]
["bitfinex","BTCUSD",1753386236514,0.69926073,119110.0,119100.0,0.58834929]
["bitfinex","BTCUSD",1753386236926,0.69086549,119110.0,119100.0,0.58834929]
["bitfinex","BTCUSD",1753386237138,0.69926073,119110.0,119100.0,0.58834929]
["bitfinex","BTCUSD",1753386237311,0.69013521,119110.0,119100.0,0.59674517]
["bitfinex","BTCUSD",1753386237515,0.69013521,119110.0,119100.0,0.58834929]
["bitfinex","BTCUSD",1753386237714,0.69013521,119110.0,119100.0,0.59674517]
["bitfinex","BTCUSD",1753386237916,0.69013521,119110.0,119100.0,0.58834929]
["bitfinex","BTCUSD",1753386238288,0.69853059,119110.0,119100.0,0.58834936]
["bitfinex","BTCUSD",1753386238835,0.69013521,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386239475,0.69013521,119110.0,119100.0,0.58834936]
["bitfinex","BTCUSD",1753386239623,0.55933521,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386239830,0.69013521,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386240025,0.68173997,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386240702,0.69013521,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386240926,0.69013521,119110.0,119100.0,0.58834936]
["bitfinex","BTCUSD",1753386241106,0.69853066,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386241304,0.69853066,119110.0,119100.0,0.57155718]
["bitfinex","BTCUSD",1753386241561,0.70692626,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386242288,0.69853066,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386242509,0.69013521,119110.0,119100.0,0.58834964]
["bitfinex","BTCUSD",1753386242726,0.69853059,119110.0,119100.0,0.58834964]
["bitfinex","BTCUSD",1753386243159,0.70692612,119110.0,119100.0,0.58834964]
["bitfinex","BTCUSD",1753386243388,0.69013521,119110.0,119100.0,0.60514161]
["bitfinex","BTCUSD",1753386243596,0.69013521,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386244324,0.69906388,119110.0,119100.0,0.59674531]
["bitfinex","BTCUSD",1753386244533,0.69066864,119110.0,119100.0,0.60514119]
["bitfinex","BTCUSD",1753386244746,0.69066864,119110.0,119100.0,0.88450392]
["bitfinex","BTCUSD",1753386244961,0.69066864,119110.0,119100.0,0.8928998]
["bitfinex","BTCUSD",1753386245384,0.69066864,119110.0,119100.0,0.58834908]
["bitfinex","BTCUSD",1753386245744,0.69906395,119110.0,119100.0,0.58834908]
["bitfinex","BTCUSD",1753386245984,0.69906395,119110.0,119100.0,0.27540227]
["bitfinex","BTCUSD",1753386246200,0.70745933,119110.0,119100.0,0.5799532]
["bitfinex","BTCUSD",1753386246439,0.70745933,119110.0,119100.0,0.58834922]
["bitfinex","BTCUSD",1753386247060,0.69906395,119110.0,119100.0,0.58834922]
["bitfinex","BTCUSD",1753386247382,0.55986864,119110.0,119100.0,0.58834922]
["bitfinex","BTCUSD",1753386247587,0.56826395,119110.0,119100.0,0.58834922]
["bitfinex","BTCUSD",1753386247816,0.69902395,119110.0,119100.0,0.58834922]
["bitfinex","BTCUSD",1753386248360,0.7074194,119110.0,119100.0,0.26700611]
["bitfinex","BTCUSD",1753386248578,0.715815,119110.0,119100.0,0.57155725]
["bitfinex","BTCUSD",1753386249243,0.71581493,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386249662,0.70741997,119110.0,119100.0,0.57155725]
["bitfinex","BTCUSD",1753386249842,0.69902444,119110.0,119100.0,0.57995341]
["bitfinex","BTCUSD",1753386250005,0.69902444,119110.0,119100.0,0.57155725]
["bitfinex","BTCUSD",1753386250212,0.69902444,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386250419,0.69902444,119110.0,119100.0,0.58834964]
["bitfinex","BTCUSD",1753386250624,0.69902444,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386250830,0.69902444,119110.0,119100.0,0.58834964]
["bitfinex","BTCUSD",1753386251847,0.69062899,119110.0,119100.0,0.59674573]
["bitfinex","BTCUSD",1753386252530,0.69902444,119110.0,119100.0,0.26700611]
["bitfinex","BTCUSD",1753386252757,0.70742004,119110.0,119100.0,0.57155725]
["bitfinex","BTCUSD",1753386252974,0.70742004,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386253366,0.70742004,119110.0,119100.0,0.57155725]
["bitfinex","BTCUSD",1753386253631,0.70742004,119110.0,119100.0,0.57995348]
["bitfinex","BTCUSD",1753386253823,0.70742004,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386254063,0.69902444,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386254281,0.69902444,119110.0,119100.0,0.71910964]
["bitfinex","BTCUSD",1753386254523,0.69902444,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386255576,0.69902444,119110.0,119100.0,0.71910964]
["bitfinex","BTCUSD",1753386256757,0.70741997,119110.0,119100.0,0.69392095]
["bitfinex","BTCUSD",1753386257395,0.70741997,119110.0,119100.0,0.70231711]
["bitfinex","BTCUSD",1753386258109,0.70741997,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386258560,0.70737997,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386258939,0.70801997,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386259176,0.70801997,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386260559,0.57729997,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386262003,0.58569557,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386262212,0.58569557,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386262851,0.58569557,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386263057,0.57729997,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386263262,0.57729997,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386263682,0.57729997,119110.0,119100.0,0.69392095]
["bitfinex","BTCUSD",1753386263896,0.74521198,119110.0,119100.0,0.69392095]
["bitfinex","BTCUSD",1753386264518,0.74521198,119110.0,119100.0,0.39776611]
["bitfinex","BTCUSD",1753386264723,0.74521198,119110.0,119100.0,0.69392095]
["bitfinex","BTCUSD",1753386265260,0.74521198,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386265467,0.82968928,119110.0,119100.0,0.71071348]
["bitfinex","BTCUSD",1753386266470,0.82129411,119110.0,119100.0,0.39776611]
["bitfinex","BTCUSD",1753386266695,0.82129411,119110.0,119100.0,0.70231725]
["bitfinex","BTCUSD",1753386266910,0.8128988,119110.0,119100.0,0.69392095]
["bitfinex","BTCUSD",1753386267142,0.8128988,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386267363,0.8128988,119110.0,119100.0,0.71063348]
["bitfinex","BTCUSD",1753386267576,0.7284215,119110.0,119100.0,0.70223725]
["bitfinex","BTCUSD",1753386267790,0.7284215,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386268360,0.7284215,119110.0,119100.0,0.70223725]
["bitfinex","BTCUSD",1753386268929,0.7052815,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386269118,0.7284215,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386269320,0.7284215,119110.0,119100.0,0.70223725]
["bitfinex","BTCUSD",1753386270065,0.7284215,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386270270,0.7284215,119110.0,119100.0,0.70223725]
["bitfinex","BTCUSD",1753386270688,0.7284215,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386271153,0.8591015,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386271502,0.85070605,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386271911,0.85070605,119110.0,119100.0,0.40608241]
["bitfinex","BTCUSD",1753386272113,0.85070605,119110.0,119100.0,0.39768611]
["bitfinex","BTCUSD",1753386272320,0.72002605,119110.0,119100.0,0.40608241]
["bitfinex","BTCUSD",1753386272536,0.85066605,119110.0,119100.0,0.40608241]
["bitfinex","BTCUSD",1753386272738,0.85066605,119110.0,119100.0,0.70223725]
["bitfinex","BTCUSD",1753386272943,0.85066605,119110.0,119100.0,0.69384095]
["bitfinex","BTCUSD",1753386273579,0.93514335,119110.0,119100.0,0.70223718]
["bitfinex","BTCUSD",1753386273785,0.93514335,119110.0,119100.0,0.71063334]
["bitfinex","BTCUSD",1753386273998,0.85066605,119110.0,119100.0,0.71063334]
["bitfinex","BTCUSD",1753386274300,0.85066605,119110.0,119100.0,0.71902943]
["bitfinex","BTCUSD",1753386274716,0.69114935,119110.0,119100.0,0.72742545]
["bitfinex","BTCUSD",1753386274939,0.69114935,119110.0,119100.0,0.71902943]
["bitfinex","BTCUSD",1753386275263,0.56050935,119110.0,119100.0,0.4144785]
["bitfinex","BTCUSD",1753386275388,0.69114935,119110.0,119100.0,0.71063334]
["bitfinex","BTCUSD",1753386276750,0.69114935,119110.0,119100.0,0.70223718]
["bitfinex","BTCUSD",1753386276933,0.69114935,119110.0,119100.0,0.71063334]
["bitfinex","BTCUSD",1753386277286,0.69114935,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386277489,0.85906136,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386277885,0.85906136,119110.0,119100.0,0.57155718]
["bitfinex","BTCUSD",1753386278128,0.85906136,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386278333,0.85906136,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386278755,0.85906136,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386279388,0.72842136,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386279570,0.85906136,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386279981,0.85906136,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386280189,0.85906136,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386280802,0.85906136,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386281363,0.85906136,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386281572,0.69954452,119110.0,119100.0,0.59674545]
["bitfinex","BTCUSD",1753386281774,0.7079399,119110.0,119100.0,0.59674545]
["bitfinex","BTCUSD",1753386282159,0.7079399,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386282795,0.87585191,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386283537,0.74521191,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386283721,0.87581191,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386284368,0.87581191,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386284576,0.87581191,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386284780,0.7078999,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386285135,0.6995048,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386285338,0.6995048,119110.0,119100.0,0.57995334]
["bitfinex","BTCUSD",1753386285538,0.6995048,119110.0,119100.0,0.58834943]
["bitfinex","BTCUSD",1753386286473,0.6995048,119110.0,119100.0,0.59674545]
["bitfinex","BTCUSD",1753386286897,0.55211361,119110.0,119100.0,0.6051414]
["bitfinex","BTCUSD",1753386287101,0.48385851,119110.0,119100.0,1.12346375]
["bitfinex","BTCUSD",1753386287301,0.49225347,119110.0,119100.0,1.15456375]
["bitfinex","BTCUSD",1753386287528,0.48385851,119110.0,119100.0,1.15456375]
["bitfinex","BTCUSD",1753386287710,0.49225361,119110.0,119100.0,1.15456375]
["bitfinex","BTCUSD",1753386288243,0.49225354,119110.0,119100.0,1.15456375]
["bitfinex","BTCUSD",1753386289494,0.48385851,119110.0,119100.0,1.13876375]
["bitfinex","BTCUSD",1753386290081,0.49225361,119110.0,119100.0,1.10517988]
["bitfinex","BTCUSD",1753386290239,0.49225361,119110.0,119100.0,1.12197171]
["bitfinex","BTCUSD",1753386290725,0.88385851,119110.0,119100.0,1.12197171]
["bitfinex","BTCUSD",1753386291360,0.48385851,119110.0,119100.0,1.30312655]
["bitfinex","BTCUSD",1753386291576,0.48385851,119110.0,119100.0,1.43368655]
["bitfinex","BTCUSD",1753386292706,0.48185851,119110.0,119100.0,1.43368655]
["bitfinex","BTCUSD",1753386292884,0.48185851,119110.0,119100.0,1.43468655]
["bitfinex","BTCUSD",1753386293902,0.47885851,119110.0,119100.0,1.43368655]
["bitfinex","BTCUSD",1753386294304,0.47985851,119110.0,119100.0,1.43468655]
["bitfinex","BTCUSD",1753386296867,0.47985851,119110.0,119100.0,1.13853171]
["bitfinex","BTCUSD",1753386298843,0.47985851,119110.0,119100.0,1.12427171]
["bitfinex","BTCUSD",1753386299075,0.47985851,119110.0,119100.0,1.13853171]
["bitfinex","BTCUSD",1753386300364,0.47092984,119110.0,119100.0,1.51832385]
["bitfinex","BTCUSD",1753386300819,0.17242289,119110.0,119100.0,2.50678837]
["bitfinex","BTCUSD",1753386301023,0.1377994,119110.0,119100.0,2.50678837]
["bitfinex","BTCUSD",1753386301261,0.13840285,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753386301490,0.14497092,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753386301700,0.26490179,119150.0,119140.0,0.89905282]
["bitfinex","BTCUSD",1753386301918,0.26490179,119150.0,119140.0,0.31513634]
["bitfinex","BTCUSD",1753386302159,0.27329457,119150.0,119140.0,0.32352947]
["bitfinex","BTCUSD",1753386302365,0.25625126,119150.0,119140.0,0.92423214]
["bitfinex","BTCUSD",1753386302554,0.24785862,119150.0,119140.0,0.94806542]
["bitfinex","BTCUSD",1753386302788,0.24785862,119150.0,119140.0,0.95645841]
["bitfinex","BTCUSD",1753386302974,0.25625126,119150.0,119140.0,0.95645848]
["bitfinex","BTCUSD",1753386303219,0.24785862,119150.0,119140.0,0.96485147]
["bitfinex","BTCUSD",1753386303434,0.26664397,119150.0,119140.0,0.93967229]
["bitfinex","BTCUSD",1753386303652,0.24985855,119150.0,119140.0,0.94806535]
["bitfinex","BTCUSD",1753386303862,0.25825112,119150.0,119140.0,0.94806535]
["bitfinex","BTCUSD",1753386304003,0.26125112,119150.0,119140.0,0.94906535]
["bitfinex","BTCUSD",1753386304223,0.66125112,119150.0,119140.0,0.94067229]
["bitfinex","BTCUSD",1753386304423,0.59362358,119150.0,119140.0,0.94906542]
["bitfinex","BTCUSD",1753386304707,0.60201629,119150.0,119140.0,0.94906542]
["bitfinex","BTCUSD",1753386305113,0.59362358,119150.0,119140.0,0.94906542]
["bitfinex","BTCUSD",1753386305335,0.58324101,119150.0,119140.0,0.95745848]
["bitfinex","BTCUSD",1753386305538,0.59362358,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386305747,0.59362358,119150.0,119140.0,0.95745848]
["bitfinex","BTCUSD",1753386305952,0.58523101,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386306256,0.5856649,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386306677,0.5856649,119150.0,119140.0,0.37354179]
["bitfinex","BTCUSD",1753386306894,0.59405747,119150.0,119140.0,0.95745848]
["bitfinex","BTCUSD",1753386307082,0.59405747,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386307294,0.5856649,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386307737,0.57727255,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386307946,0.55948255,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386308164,0.5849649,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386308930,0.5933574,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386309135,0.5849649,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386309587,0.59335733,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386309793,0.1849649,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386310604,0.19335733,119150.0,119140.0,0.96585147]
["bitfinex","BTCUSD",1753386312473,0.19335733,119150.0,119140.0,0.83537147]
["bitfinex","BTCUSD",1753386312687,0.1849649,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386313743,0.1933574,119150.0,119140.0,0.95737848]
["bitfinex","BTCUSD",1753386313949,0.1849649,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386314289,0.19335733,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386314491,0.10938041,119150.0,119140.0,1.27618631]
["bitfinex","BTCUSD",1753386314696,0.10938041,119150.0,119140.0,0.98003147]
["bitfinex","BTCUSD",1753386315315,0.10438041,119150.0,119140.0,0.97903147]
["bitfinex","BTCUSD",1753386315709,0.10538041,119150.0,119140.0,0.97903147]
["bitfinex","BTCUSD",1753386316153,0.10738041,119150.0,119140.0,0.98003147]
["bitfinex","BTCUSD",1753386316786,0.10738041,119150.0,119140.0,1.30818631]
["bitfinex","BTCUSD",1753386316989,0.10738041,119150.0,119140.0,1.29248631]
["bitfinex","BTCUSD",1753386317184,0.10738041,119150.0,119140.0,1.27618631]
["bitfinex","BTCUSD",1753386317386,0.10738041,119150.0,119140.0,0.98003147]
["bitfinex","BTCUSD",1753386317849,0.10738041,119150.0,119140.0,1.27618631]
["bitfinex","BTCUSD",1753386318005,0.10738041,119150.0,119140.0,0.98003147]
["bitfinex","BTCUSD",1753386320234,0.10738041,119150.0,119140.0,0.37346179]
["bitfinex","BTCUSD",1753386320441,0.10738041,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386320813,0.10738041,119150.0,119140.0,0.98003147]
["bitfinex","BTCUSD",1753386323217,0.10738041,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386324375,0.11054041,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386329891,0.14999041,119150.0,119140.0,0.96577147]
["bitfinex","BTCUSD",1753386331358,0.48065989,119150.0,119140.0,0.3159362]
["bitfinex","BTCUSD",1753386331565,0.36914596,119150.0,119140.0,0.29914973]
["bitfinex","BTCUSD",1753386331792,0.36914596,119150.0,119140.0,0.48181132]
["bitfinex","BTCUSD",1753386332001,0.20129032,119150.0,119140.0,0.48181132]
["bitfinex","BTCUSD",1753386332199,0.36914596,119150.0,119140.0,0.47341791]
["bitfinex","BTCUSD",1753386332426,0.36914596,119150.0,119140.0,0.56442549]
["bitfinex","BTCUSD",1753386332628,0.36075375,119150.0,119140.0,0.56442549]
["bitfinex","BTCUSD",1753386333354,0.19289804,119150.0,119140.0,0.2850567]
["bitfinex","BTCUSD",1753386333984,0.19289804,119150.0,119140.0,0.27666371]
["bitfinex","BTCUSD",1753386334651,0.19289804,119150.0,119140.0,0.67137527]
["bitfinex","BTCUSD",1753386335138,0.18450533,119150.0,119140.0,0.67976826]
["bitfinex","BTCUSD",1753386335390,0.17611255,119150.0,119140.0,0.67976826]
["bitfinex","BTCUSD",1753386335608,0.19289719,119150.0,119140.0,0.67976826]
["bitfinex","BTCUSD",1753386335813,0.19289719,119150.0,119140.0,0.81004826]
["bitfinex","BTCUSD",1753386335814,0.20128976,119150.0,119140.0,0.81004826]
["bitfinex","BTCUSD",1753386336068,0.19289719,119150.0,119140.0,0.81004826]
["bitfinex","BTCUSD",1753386336313,0.19289719,119150.0,119140.0,0.80165527]
["bitfinex","BTCUSD",1753386336526,0.20968247,119150.0,119140.0,0.67137527]
["bitfinex","BTCUSD",1753386336996,0.20968311,119150.0,119140.0,0.80161534]
["bitfinex","BTCUSD",1753386337497,0.36914654,119150.0,119140.0,0.5803679]
["bitfinex","BTCUSD",1753386337730,0.36914654,119150.0,119140.0,0.7190011]
["bitfinex","BTCUSD",1753386337991,0.36075411,119150.0,119140.0,0.72739423]
["bitfinex","BTCUSD",1753386338346,0.36075411,119150.0,119140.0,0.7190011]
["bitfinex","BTCUSD",1753386339316,0.82315769,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753386339529,1.33271155,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753386340151,0.93799999,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753386340334,0.87037245,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753386340562,1.26508401,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1753386340903,0.2165717,119130.0,119120.0,0.57939649]
["bitfinex","BTCUSD",1753386341114,0.46776679,119130.0,119120.0,0.18468493]
["bitfinex","BTCUSD",1753386341332,0.46776679,119130.0,119120.0,0.19307968]
["bitfinex","BTCUSD",1753386341532,0.46776679,119130.0,119120.0,0.20147429]
["bitfinex","BTCUSD",1753386342134,0.45937296,119130.0,119120.0,0.19307968]
["bitfinex","BTCUSD",1753386342336,0.46037296,119130.0,119120.0,0.19407968]
["bitfinex","BTCUSD",1753386342739,0.45197891,119130.0,119120.0,0.40410645]
["bitfinex","BTCUSD",1753386343340,0.45297891,119130.0,119120.0,0.40410645]
["bitfinex","BTCUSD",1753386343546,0.45297891,119130.0,119120.0,0.00939489]
["bitfinex","BTCUSD",1753386344193,0.53745621,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753386344425,1.35170285,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753386344639,0.1847027,119110.0,119100.0,0.09732]
["bitfinex","BTCUSD",1753386344904,0.52487814,119110.0,119100.0,0.09732]
["bitfinex","BTCUSD",1753386345156,0.55077814,119110.0,119100.0,0.09732]
["bitfinex","BTCUSD",1753386346040,0.55177814,119110.0,119100.0,0.09880597]
["bitfinex","BTCUSD",1753386346515,0.55277814,119110.0,119100.0,0.09880597]
["bitfinex","BTCUSD",1753386349989,0.55316249,119110.0,119100.0,0.09880597]
["bitfinex","BTCUSD",1753386354041,0.63763979,119110.0,119100.0,0.09880597]
["bitfinex","BTCUSD",1753386354611,0.55316249,119110.0,119100.0,0.09880597]
["bitfinex","BTCUSD",1753386356981,0.55316249,119110.0,119100.0,0.26673208]
["bitfinex","BTCUSD",1753386359271,0.16217773,119110.0,119100.0,0.29192014]
["bitfinex","BTCUSD",1753386359474,0.23244773,119110.0,119100.0,0.7012117]
["bitfinex","BTCUSD",1753386359679,0.23244773,119110.0,119100.0,0.785689]
["bitfinex","BTCUSD",1753386359893,0.24084276,119110.0,119100.0,0.785689]
["bitfinex","BTCUSD",1753386360137,0.25763324,119110.0,119100.0,0.771429]
["bitfinex","BTCUSD",1753386360519,0.28897869,119110.0,119100.0,0.77142907]
["bitfinex","BTCUSD",1753386360741,0.68353324,119110.0,119100.0,0.77982488]
["bitfinex","BTCUSD",1753386360964,0.69192869,119110.0,119100.0,0.38511332]
["bitfinex","BTCUSD",1753386361181,0.8940307,119110.0,119100.0,0.57799483]
["bitfinex","BTCUSD",1753386361437,0.8772405,119110.0,119100.0,0.67823603]
["bitfinex","BTCUSD",1753386361630,0.8772405,119110.0,119100.0,0.68663205]
["bitfinex","BTCUSD",1753386362056,0.86884519,119110.0,119100.0,0.09880597]
["bitfinex","BTCUSD",1753386363136,0.46884519,119110.0,119100.0,0.10720227]
["bitfinex","BTCUSD",1753386363342,0.46884519,119110.0,119100.0,0.28352461]
["bitfinex","BTCUSD",1753386363552,0.46884519,119110.0,119100.0,0.29192077]
["bitfinex","BTCUSD",1753386363762,0.46884519,119110.0,119100.0,0.28352461]
["bitfinex","BTCUSD",1753386363977,0.46884519,119110.0,119100.0,0.29192077]
["bitfinex","BTCUSD",1753386366203,1.45862062,119110.0,119100.0,0.09555597]
["bitfinex","BTCUSD",1753386366443,1.45862062,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386367513,1.44984103,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386368900,1.31968103,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386369137,1.25205349,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386370621,1.70105349,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386371509,2.03689349,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386373863,1.64218193,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386374070,2.04549928,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386374481,1.65078772,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386374692,2.04549928,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386378980,2.04561928,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386382549,1.65090772,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386382761,2.04561928,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386407356,1.94725298,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386409117,1.94735298,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386409790,1.65100772,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386410020,1.94735298,119110.0,119100.0,0.09495597]
["bitfinex","BTCUSD",1753386417984,1.58733326,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386418223,1.99705852,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386418439,1.99410852,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386418654,1.97840852,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386420235,1.68206326,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386420437,1.97840852,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386420645,2.06288582,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386421032,2.09655582,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386422066,1.80021056,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386422279,2.09655582,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386422522,1.80021056,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386422739,2.09655582,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386422951,2.08145582,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386423737,1.99697852,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386424734,1.90547038,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386425321,1.45868512,119110.0,119100.0,0.8576826]
["bitfinex","BTCUSD",1753386425543,1.45868512,119110.0,119100.0,0.92393485]
["bitfinex","BTCUSD",1753386425544,0.88492309,119110.0,119100.0,0.92393485]
["bitfinex","BTCUSD",1753386425738,1.37155329,119110.0,119100.0,0.93233073]
["bitfinex","BTCUSD",1753386425984,1.38900231,119110.0,119100.0,0.9323308]
["bitfinex","BTCUSD",1753386426194,1.36315819,119110.0,119100.0,0.94072661]
["bitfinex","BTCUSD",1753386426395,1.37994888,119110.0,119100.0,0.92393499]
["bitfinex","BTCUSD",1753386426629,1.23771343,119110.0,119100.0,0.92293492]
["bitfinex","BTCUSD",1753386426836,1.37294888,119110.0,119100.0,0.91453883]
["bitfinex","BTCUSD",1753386427039,1.37494881,119110.0,119100.0,0.92393492]
["bitfinex","BTCUSD",1753386427256,1.36755343,119110.0,119100.0,0.93233094]
["bitfinex","BTCUSD",1753386427464,1.36755343,119110.0,119100.0,0.92393492]
["bitfinex","BTCUSD",1753386427465,1.37594881,119110.0,119100.0,0.92393492]
["bitfinex","BTCUSD",1753386427896,1.36755343,119110.0,119100.0,0.93233094]
["bitfinex","BTCUSD",1753386428803,1.36755343,119110.0,119100.0,0.94072689]
["bitfinex","BTCUSD",1753386428953,1.36755343,119110.0,119100.0,0.93233094]
["bitfinex","BTCUSD",1753386429287,1.36755343,119110.0,119100.0,0.92393492]
["bitfinex","BTCUSD",1753386429428,1.37594874,119110.0,119100.0,0.93233094]
["bitfinex","BTCUSD",1753386429623,0.92694874,119110.0,119100.0,0.93233094]
["bitfinex","BTCUSD",1753386429909,0.92694874,119110.0,119100.0,0.91553883]
["bitfinex","BTCUSD",1753386430068,0.92694874,119110.0,119100.0,0.92393492]
["bitfinex","BTCUSD",1753386430264,0.92694874,119110.0,119100.0,0.93233094]
["bitfinex","BTCUSD",1753386430724,0.92694874,119110.0,119100.0,0.92393492]
["bitfinex","BTCUSD",1753386430868,0.93534412,119110.0,119100.0,0.92393499]
["bitfinex","BTCUSD",1753386431082,0.93534412,119110.0,119100.0,0.93233108]
["bitfinex","BTCUSD",1753386431506,0.93534412,119110.0,119100.0,0.94072703]
["bitfinex","BTCUSD",1753386431507,0.91015819,119110.0,119100.0,0.94072703]
["bitfinex","BTCUSD",1753386431712,0.91855343,119110.0,119100.0,0.94072703]
["bitfinex","BTCUSD",1753386431995,0.91015819,119110.0,119100.0,0.94072703]
["bitfinex","BTCUSD",1753386432400,0.91060632,119110.0,119100.0,0.91392291]
["bitfinex","BTCUSD",1753386432595,1.14423462,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386432808,1.23168192,119110.0,119100.0,0.09706597]
["bitfinex","BTCUSD",1753386433037,1.23168192,119110.0,119100.0,0.39341123]
["bitfinex","BTCUSD",1753386433238,1.21628192,119110.0,119100.0,0.56133734]
["bitfinex","BTCUSD",1753386433566,1.21628192,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386433567,1.21331192,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386434668,1.12668462,119110.0,119100.0,0.56925364]
["bitfinex","BTCUSD",1753386434967,1.12668462,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386435586,1.12668462,119110.0,119100.0,0.56925364]
["bitfinex","BTCUSD",1753386435802,1.12668462,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386436274,1.12668462,119110.0,119100.0,0.56925364]
["bitfinex","BTCUSD",1753386436504,1.21108192,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386436633,1.20268668,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386437706,1.19429123,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386438883,1.17131123,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386439124,1.19429123,119110.0,119100.0,0.56085734]
["bitfinex","BTCUSD",1753386440271,0.7633173,119110.0,119100.0,0.88239066]
["bitfinex","BTCUSD",1753386440481,0.5530773,119110.0,119100.0,0.93022066]
["bitfinex","BTCUSD",1753386440696,0.33884,119110.0,119100.0,0.93022066]
["bitfinex","BTCUSD",1753386440906,0.4686,119110.0,119100.0,0.93022066]
["bitfinex","BTCUSD",1753386441144,0.47718029,119110.0,119100.0,0.93022066]
["bitfinex","BTCUSD",1753386441540,0.47714029,119110.0,119100.0,1.14441796]
["bitfinex","BTCUSD",1753386441977,0.47614029,119110.0,119100.0,1.14441796]
["bitfinex","BTCUSD",1753386442186,0.47614029,119110.0,119100.0,1.05994066]
["bitfinex","BTCUSD",1753386442422,0.47414029,119110.0,119100.0,1.05894066]
["bitfinex","BTCUSD",1753386442637,0.47614029,119110.0,119100.0,1.05994066]
["bitfinex","BTCUSD",1753386443180,0.47614029,119110.0,119100.0,0.8620955]
["bitfinex","BTCUSD",1753386443592,0.47614029,119110.0,119100.0,0.9465728]
["bitfinex","BTCUSD",1753386446529,0.34642029,119110.0,119100.0,0.9465728]
["bitfinex","BTCUSD",1753386448602,0.47610029,119110.0,119100.0,0.9465728]
["bitfinex","BTCUSD",1753386450030,0.34642029,119110.0,119100.0,0.9465728]
["bitfinex","BTCUSD",1753386450618,0.74642029,119110.0,119100.0,0.9465728]
["bitfinex","BTCUSD",1753386453676,0.74642029,119110.0,119100.0,0.8168528]
["bitfinex","BTCUSD",1753386453875,0.74642029,119110.0,119100.0,0.9464928]
["bitfinex","BTCUSD",1753386454732,0.33784,119110.0,119100.0,1.42581546]
["bitfinex","BTCUSD",1753386455414,0.33584,119110.0,119100.0,1.42481546]
["bitfinex","BTCUSD",1753386455788,0.33684,119110.0,119100.0,1.42681546]
["bitfinex","BTCUSD",1753386460803,0.4,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753386461003,0.49649285,119130.0,119120.0,1.18604085]
["bitfinex","BTCUSD",1753386461243,0.49649285,119130.0,119120.0,1.20325085]
["bitfinex","BTCUSD",1753386461479,0.5052476,119130.0,119120.0,1.20325085]
["bitfinex","BTCUSD",1753386462064,0.1052476,119130.0,119120.0,1.20325085]
["bitfinex","BTCUSD",1753386462237,0.1062476,119130.0,119120.0,1.28772815]
["bitfinex","BTCUSD",1753386463068,0.1082476,119130.0,119120.0,1.28872815]
["bitfinex","BTCUSD",1753386463470,0.1052476,119130.0,119120.0,1.28872815]
["bitfinex","BTCUSD",1753386463671,0.1052476,119130.0,119120.0,1.28972815]
["bitfinex","BTCUSD",1753386468245,0.09649285,119130.0,119120.0,1.28972815]
["bitfinex","BTCUSD",1753386470029,0.09394007,119140.0,119130.0,0.22456553]
["bitfinex","BTCUSD",1753386470266,0.003,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753386470490,0.49694007,119150.0,119140.0,0.71942469]
["bitfinex","BTCUSD",1753386470695,0.50561159,119150.0,119140.0,0.73663469]
["bitfinex","BTCUSD",1753386471566,0.50566048,119150.0,119140.0,0.72237469]
["bitfinex","BTCUSD",1753386471770,0.50566048,119150.0,119140.0,0.71942469]
["bitfinex","BTCUSD",1753386471970,0.52950048,119150.0,119140.0,0.80390199]
["bitfinex","BTCUSD",1753386472554,0.53150048,119150.0,119140.0,0.80390199]
["bitfinex","BTCUSD",1753386473509,0.53450048,119150.0,119140.0,0.80490199]
["bitfinex","BTCUSD",1753386473855,0.51066048,119150.0,119140.0,0.80490199]
["bitfinex","BTCUSD",1753386474035,0.51066048,119150.0,119140.0,0.82211199]
["bitfinex","BTCUSD",1753386474658,0.10866048,119150.0,119140.0,0.82211199]
["bitfinex","BTCUSD",1753386474844,0.10098896,119150.0,119140.0,0.93858929]
["bitfinex","BTCUSD",1753386475267,0.10098896,119150.0,119140.0,1.33343465]
["bitfinex","BTCUSD",1753386475491,0.10098896,119150.0,119140.0,0.93858929]
["bitfinex","BTCUSD",1753386475722,0.09698896,119150.0,119140.0,0.93758929]
["bitfinex","BTCUSD",1753386475930,0.09898896,119150.0,119140.0,0.94058929]
["bitfinex","BTCUSD",1753386476341,0.09698896,119150.0,119140.0,0.93958929]
["bitfinex","BTCUSD",1753386476520,0.09698896,119150.0,119140.0,0.94058929]
["bitfinex","BTCUSD",1753386478898,0.09698896,119150.0,119140.0,0.92632929]
["bitfinex","BTCUSD",1753386479213,0.09698896,119150.0,119140.0,0.94058929]
["bitfinex","BTCUSD",1753386479417,0.09698896,119150.0,119140.0,1.33543465]
["bitfinex","BTCUSD",1753386479638,0.08531686,119150.0,119140.0,1.33543465]
["bitfinex","BTCUSD",1753386480070,0.08531686,119150.0,119140.0,0.94058929]
["bitfinex","BTCUSD",1753386480942,0.08531686,119150.0,119140.0,1.33543465]
["bitfinex","BTCUSD",1753386481365,0.08531686,119150.0,119140.0,0.94058929]
["bitfinex","BTCUSD",1753386481606,0.08531686,119150.0,119140.0,0.92418929]
["bitfinex","BTCUSD",1753386482331,0.08531686,119150.0,119140.0,1.31903465]
["bitfinex","BTCUSD",1753386482757,0.08531686,119150.0,119140.0,1.33563465]
["bitfinex","BTCUSD",1753386484289,0.08531686,119150.0,119140.0,1.38563465]
["bitfinex","BTCUSD",1753386485594,0.0341169,119170.0,119160.0,0.22491692]
["bitfinex","BTCUSD",1753386485811,0.03416578,119170.0,119160.0,1.30972122]
["bitfinex","BTCUSD",1753386486234,0.03416578,119170.0,119160.0,1.32693122]
["bitfinex","BTCUSD",1753386486917,0.06604879,119170.0,119160.0,1.32693122]
["bitfinex","BTCUSD",1753386487560,0.06604879,119170.0,119160.0,1.32893122]
["bitfinex","BTCUSD",1753386488001,0.08224879,119170.0,119160.0,1.22982122]
["bitfinex","BTCUSD",1753386488214,0.10608879,119170.0,119160.0,1.22982122]
["bitfinex","BTCUSD",1753386488449,0.08988879,119170.0,119160.0,1.23182122]
["bitfinex","BTCUSD",1753386488659,0.06604879,119170.0,119160.0,1.23182122]
["bitfinex","BTCUSD",1753386488876,0.06604879,119170.0,119160.0,1.24903122]
["bitfinex","BTCUSD",1753386491535,0.06604879,119170.0,119160.0,0.4593405]
["bitfinex","BTCUSD",1753386491749,0.06604879,119170.0,119160.0,1.24903122]
["bitfinex","BTCUSD",1753386493923,0.06604879,119170.0,119160.0,1.28113122]
["bitfinex","BTCUSD",1753386495579,0.06604879,119170.0,119160.0,1.26473122]
["bitfinex","BTCUSD",1753386495769,0.06604879,119170.0,119160.0,1.24903122]
["bitfinex","BTCUSD",1753386498211,0.03416578,119170.0,119160.0,1.24903122]
["bitfinex","BTCUSD",1753386500270,0.03416578,119170.0,119160.0,1.24899122]
["bitfinex","BTCUSD",1753386500690,0.03416578,119170.0,119160.0,0.4593005]
["bitfinex","BTCUSD",1753386501119,0.03416578,119170.0,119160.0,1.24899122]
["bitfinex","BTCUSD",1753386502905,0.05917,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753386503129,0.0351,119190.0,119180.0,0.74117243]
["bitfinex","BTCUSD",1753386503344,0.0351,119190.0,119180.0,0.84290973]
["bitfinex","BTCUSD",1753386503556,0.0351,119190.0,119180.0,0.82564973]
["bitfinex","BTCUSD",1753386503793,0.05917,119190.0,119180.0,0.82564973]
["bitfinex","BTCUSD",1753386505216,0.06017,119190.0,119180.0,0.82564973]
["bitfinex","BTCUSD",1753386507343,0.06017,119190.0,119180.0,0.69628973]
["bitfinex","BTCUSD",1753386507607,0.06535,119190.0,119180.0,0.34431707]
["bitfinex","BTCUSD",1753386507802,0.06535,119190.0,119180.0,0.73916243]
["bitfinex","BTCUSD",1753386508016,0.0737394,119190.0,119180.0,0.34435707]
["bitfinex","BTCUSD",1753386508248,0.08212901,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386508951,0.0737394,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386509071,0.08212894,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386509515,0.08212887,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386510200,0.09051855,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386510425,0.08212887,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386510671,0.48212887,119190.0,119180.0,0.73920243]
["bitfinex","BTCUSD",1753386510916,0.04387,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386511127,0.05997,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386511576,0.06515,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386514201,0.05997,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386516320,0.09184172,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386517677,0.09382172,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386517883,0.09702172,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386518925,0.07295172,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386519136,0.09702172,119190.0,119180.0,0.74121243]
["bitfinex","BTCUSD",1753386519590,0.03278013,119180.0,119170.0,0.18459728]
["bitfinex","BTCUSD",1753386519816,0.10049817,119180.0,119170.0,0.18459728]
["bitfinex","BTCUSD",1753386520061,0.50888827,119180.0,119170.0,0.57944264]
["bitfinex","BTCUSD",1753386520497,0.5256691,119180.0,119170.0,0.58783394]
["bitfinex","BTCUSD",1753386520730,0.51727858,119180.0,119170.0,0.58783394]
["bitfinex","BTCUSD",1753386520933,0.51727851,119180.0,119170.0,0.58983394]
["bitfinex","BTCUSD",1753386521173,0.50888827,119180.0,119170.0,0.67431124]
["bitfinex","BTCUSD",1753386521616,0.51727844,119180.0,119170.0,0.66592036]
["bitfinex","BTCUSD",1753386521830,0.50049817,119180.0,119170.0,0.67331131]
["bitfinex","BTCUSD",1753386522055,0.49210814,119180.0,119170.0,0.68170219]
["bitfinex","BTCUSD",1753386522263,0.52566938,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386522481,0.53405997,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386522901,0.50888841,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386523115,0.51727879,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386523503,0.52666924,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386523717,0.53505976,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386523927,0.51827879,119180.0,119170.0,0.68070219]
["bitfinex","BTCUSD",1753386524303,0.50988841,119180.0,119170.0,0.81174219]
["bitfinex","BTCUSD",1753386524523,0.51827879,119180.0,119170.0,0.81174219]
["bitfinex","BTCUSD",1753386525312,0.52692915,119180.0,119170.0,0.81174219]
["bitfinex","BTCUSD",1753386525725,0.53531967,119180.0,119170.0,0.81174219]
["bitfinex","BTCUSD",1753386525933,0.52692915,119180.0,119170.0,0.81174219]
["bitfinex","BTCUSD",1753386526323,0.52692915,119180.0,119170.0,0.57944306]
["bitfinex","BTCUSD",1753386526528,0.52692915,119180.0,119150.0,0.1846288]
["bitfinex","BTCUSD",1753386526529,0.05627495,119160.0,119150.0,0.1846288]
["bitfinex","BTCUSD",1753386526729,0.04788478,119150.0,119140.0,0.18765648]
["bitfinex","BTCUSD",1753386527029,0.09985148,119150.0,119140.0,0.73025691]
["bitfinex","BTCUSD",1753386527229,0.49985148,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386527603,0.4914592,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386528113,0.49985141,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386528535,0.50085141,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386528874,0.4924592,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386529743,0.50924376,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386530131,0.4924592,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386530341,0.50085134,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386530897,0.50924362,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386531109,0.50085134,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386531341,0.4924592,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386532270,0.50085141,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386532952,0.50924369,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386533565,0.4924592,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386534221,0.5010807,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386535051,0.50947291,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386535290,0.5010807,119150.0,119140.0,0.81473421]
["bitfinex","BTCUSD",1753386535767,0.5010807,119150.0,119140.0,0.20449155]
["bitfinex","BTCUSD",1753386535985,0.8338264,119150.0,119140.0,0.19609884]
["bitfinex","BTCUSD",1753386536201,0.4338264,119150.0,119140.0,0.20449211]
["bitfinex","BTCUSD",1753386536439,0.42543419,119150.0,119140.0,0.17091861]
["bitfinex","BTCUSD",1753386536655,0.25757855,119150.0,119140.0,0.18770522]
["bitfinex","BTCUSD",1753386536877,0.25757855,119150.0,119140.0,0.17931202]
["bitfinex","BTCUSD",1753386537086,0.25757855,119150.0,119140.0,0.59094385]
["bitfinex","BTCUSD",1753386537702,0.25757855,119150.0,119140.0,0.59933698]
["bitfinex","BTCUSD",1753386538547,0.25757855,119150.0,119140.0,0.59094385]
["bitfinex","BTCUSD",1753386538919,0.25757855,119150.0,119140.0,0.56576397]
["bitfinex","BTCUSD",1753386539067,0.2324007,119150.0,119140.0,0.58255058]
["bitfinex","BTCUSD",1753386539278,0.25757776,119150.0,119140.0,0.59094378]
["bitfinex","BTCUSD",1753386539482,0.25757769,119150.0,119140.0,0.59933684]
["bitfinex","BTCUSD",1753386539688,0.25757769,119150.0,119140.0,0.60772983]
["bitfinex","BTCUSD",1753386539897,0.24918519,119150.0,119140.0,0.21288447]
["bitfinex","BTCUSD",1753386540347,0.2324007,119150.0,119140.0,0.60772983]
["bitfinex","BTCUSD",1753386540499,0.1010807,119150.0,119140.0,0.65894666]
["bitfinex","BTCUSD",1753386540705,0.1010807,119150.0,119140.0,0.66100666]
["bitfinex","BTCUSD",1753386542541,0.1010807,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386543159,0.0423107,119150.0,119140.0,0.80973666]
["bitfinex","BTCUSD",1753386543575,0.0575107,119150.0,119140.0,0.80973666]
["bitfinex","BTCUSD",1753386543779,0.0575107,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386543963,0.0950807,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386545667,0.0725107,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386547031,0.0950807,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386548436,0.0970907,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386548643,0.1001807,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386550810,0.5001807,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386554105,0.0725107,119150.0,119140.0,0.79228666]
["bitfinex","BTCUSD",1753386554314,0.0423107,119150.0,119140.0,0.80959666]
["bitfinex","BTCUSD",1753386555197,0.0423107,119150.0,119140.0,0.79533666]
["bitfinex","BTCUSD",1753386555784,0.0423107,119150.0,119140.0,0.2661613]
["bitfinex","BTCUSD",1753386556002,0.10956298,119150.0,119140.0,0.71339058]
["bitfinex","BTCUSD",1753386556207,0.11795526,119150.0,119140.0,0.73017677]
["bitfinex","BTCUSD",1753386556436,0.1011707,119150.0,119140.0,0.73017677]
["bitfinex","BTCUSD",1753386556664,0.5011707,119150.0,119140.0,0.73017677]
["bitfinex","BTCUSD",1753386558537,0.5011707,119150.0,119140.0,0.59933677]
["bitfinex","BTCUSD",1753386558740,0.5011707,119150.0,119140.0,0.73013677]
["bitfinex","BTCUSD",1753386559623,0.5011707,119150.0,119140.0,0.81461407]
["bitfinex","BTCUSD",1753386560832,0.1011707,119150.0,119140.0,0.81461407]
["bitfinex","BTCUSD",1753386561581,0.1011707,119150.0,119140.0,0.81657407]
["bitfinex","BTCUSD",1753386562433,0.0925492,119150.0,119140.0,0.81657407]
["bitfinex","BTCUSD",1753386564399,0.0925492,119150.0,119140.0,0.42172871]
["bitfinex","BTCUSD",1753386564598,0.0925492,119150.0,119140.0,0.73013677]
["bitfinex","BTCUSD",1753386567417,0.10108287,119150.0,119140.0,0.73013677]
["bitfinex","BTCUSD",1753386578675,0.10108287,119150.0,119140.0,0.33529141]
["bitfinex","BTCUSD",1753386578883,0.07724287,119150.0,119140.0,0.33529141]
["bitfinex","BTCUSD",1753386579090,0.10108287,119150.0,119140.0,0.73013677]
["bitfinex","BTCUSD",1753386580971,0.10108287,119150.0,119140.0,0.30107861]
["bitfinex","BTCUSD",1753386580972,0.12626015,119150.0,119140.0,0.30107861]
["bitfinex","BTCUSD",1753386581179,0.12626015,119150.0,119140.0,0.32625821]
["bitfinex","BTCUSD",1753386581379,0.29411579,119150.0,119140.0,0.32625828]
["bitfinex","BTCUSD",1753386581580,0.10947508,119150.0,119140.0,0.72110364]
["bitfinex","BTCUSD",1753386581875,0.12625986,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386582160,0.12625979,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386582357,0.13465229,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386583213,0.11786736,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386583421,0.12625979,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386583853,0.11786736,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386584494,0.10108287,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386584701,0.10947501,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386585286,0.11786729,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386585493,0.10947501,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386585710,0.10108287,119150.0,119140.0,0.72949663]
["bitfinex","BTCUSD",1753386585925,0.10947508,119150.0,119140.0,0.59933663]
["bitfinex","BTCUSD",1753386586128,0.40443482,119150.0,119140.0,0.13316888]
["bitfinex","BTCUSD",1753386586336,0.52616261,119150.0,119140.0,0.52801424]
["bitfinex","BTCUSD",1753386586552,0.51777018,119150.0,119140.0,0.13316888]
["bitfinex","BTCUSD",1753386586762,0.51777018,119150.0,119140.0,0.14156236]
["bitfinex","BTCUSD",1753386586975,0.51777018,119150.0,119140.0,0.31782543]
["bitfinex","BTCUSD",1753386587816,0.50937761,119150.0,119140.0,0.30943209]
["bitfinex","BTCUSD",1753386588082,0.50937761,119150.0,119140.0,0.71267079]
["bitfinex","BTCUSD",1753386588316,0.51777018,119150.0,119140.0,0.72945719]
["bitfinex","BTCUSD",1753386588707,0.51777018,119150.0,119140.0,0.73785025]
["bitfinex","BTCUSD",1753386588935,0.35716611,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386589146,0.36555868,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386589927,0.36555875,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386590342,0.23543875,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386590516,0.22704611,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386591272,0.23543868,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386591402,0.22704611,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386591759,0.23543868,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386591962,0.24383132,119150.0,119140.0,0.73784976]
["bitfinex","BTCUSD",1753386592172,0.23543868,119150.0,119140.0,0.73772976]
["bitfinex","BTCUSD",1753386592695,0.23543868,119150.0,119140.0,0.60772976]
["bitfinex","BTCUSD",1753386592903,0.22704611,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386593353,0.23543861,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386593776,0.24383118,119150.0,119140.0,0.3428444]
["bitfinex","BTCUSD",1753386594180,0.24383168,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386594593,0.23543904,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386594792,0.24383168,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386594995,0.23543904,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386595765,0.24383168,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386596032,0.23543904,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386598365,0.21865397,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386600004,0.22704654,119150.0,119140.0,0.73768976]
["bitfinex","BTCUSD",1753386600217,0.22704654,119150.0,119140.0,0.60772976]
["bitfinex","BTCUSD",1753386600434,0.22704654,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753386600435,0.43900691,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753386600673,0.77900691,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753386601357,0.77800691,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753386601572,0.72551004,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753386601794,0.73051004,119150.0,119140.0,0.17191861]
["bitfinex","BTCUSD",1753386602012,0.56265411,119150.0,119140.0,0.58355058]
["bitfinex","BTCUSD",1753386602231,0.57104689,119150.0,119140.0,0.59194371]
["bitfinex","BTCUSD",1753386602465,0.57404689,119150.0,119140.0,0.59194371]
["bitfinex","BTCUSD",1753386602697,0.57404682,119150.0,119140.0,0.72202364]
["bitfinex","BTCUSD",1753386602916,0.57404682,119150.0,119140.0,0.71363058]
["bitfinex","BTCUSD",1753386603135,0.57404682,119150.0,119140.0,0.71363065]
["bitfinex","BTCUSD",1753386603369,0.57404682,119150.0,119140.0,0.31878529]
["bitfinex","BTCUSD",1753386604062,0.65852412,119150.0,119140.0,0.33557162]
["bitfinex","BTCUSD",1753386604490,0.57404682,119150.0,119140.0,0.34396468]
["bitfinex","BTCUSD",1753386604713,0.57404682,119150.0,119140.0,0.33557162]
["bitfinex","BTCUSD",1753386604950,0.57404682,119150.0,119140.0,0.73041698]
["bitfinex","BTCUSD",1753386605138,0.57404682,119150.0,119140.0,0.73881004]
["bitfinex","BTCUSD",1753386605354,0.57404682,119150.0,119140.0,0.72202385]
["bitfinex","BTCUSD",1753386605560,0.57404682,119150.0,119140.0,0.73041698]
["bitfinex","BTCUSD",1753386606191,0.08692287,119150.0,119140.0,0.82539727]
["bitfinex","BTCUSD",1753386606394,0.04922287,119150.0,119140.0,0.84281727]
["bitfinex","BTCUSD",1753386606608,0.04922287,119150.0,119140.0,0.87371727]
["bitfinex","BTCUSD",1753386607247,0.0376892,119150.0,119140.0,0.87371727]
["bitfinex","BTCUSD",1753386607477,0.01813009,119160.0,119150.0,0.22423313]
["bitfinex","BTCUSD",1753386607717,0.0412,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753386607921,0.003,119190.0,119180.0,0.72005989]
["bitfinex","BTCUSD",1753386608134,0.03538558,119190.0,119180.0,0.73747989]
["bitfinex","BTCUSD",1753386608373,0.06647491,119190.0,119180.0,0.72005989]
["bitfinex","BTCUSD",1753386608569,0.03690262,119190.0,119180.0,0.72005989]
["bitfinex","BTCUSD",1753386608809,0.03690262,119190.0,119180.0,0.80453719]
["bitfinex","BTCUSD",1753386609374,0.03890262,119190.0,119180.0,0.80553719]
["bitfinex","BTCUSD",1753386609763,0.03990262,119190.0,119180.0,0.80553719]
["bitfinex","BTCUSD",1753386610149,0.03990262,119190.0,119180.0,0.80554719]
["bitfinex","BTCUSD",1753386610574,0.04831588,119190.0,119180.0,0.80554719]
["bitfinex","BTCUSD",1753386610782,0.45670528,119190.0,119180.0,0.80554719]
["bitfinex","BTCUSD",1753386610943,0.44831588,119190.0,119180.0,0.80554719]
["bitfinex","BTCUSD",1753386611149,0.45670521,119190.0,119180.0,0.80554719]
["bitfinex","BTCUSD",1753386611541,0.45670521,119190.0,119180.0,0.72106989]
["bitfinex","BTCUSD",1753386611816,0.46509468,119190.0,119180.0,0.72106989]
["bitfinex","BTCUSD",1753386612216,0.49084429,119190.0,119180.0,0.72106989]
["bitfinex","BTCUSD",1753386612463,0.51483404,119190.0,119180.0,0.59094989]
["bitfinex","BTCUSD",1753386612677,0.51483404,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386612810,0.50644429,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386613013,0.49805468,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386613219,0.46567588,119190.0,119180.0,0.41058183]
["bitfinex","BTCUSD",1753386613455,0.47406521,119190.0,119180.0,0.80542719]
["bitfinex","BTCUSD",1753386613783,0.48245461,119190.0,119180.0,0.80542719]
["bitfinex","BTCUSD",1753386614027,0.49923383,119190.0,119180.0,0.41058183]
["bitfinex","BTCUSD",1753386614235,0.49084415,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386615259,0.48245461,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386615606,0.49084422,119190.0,119180.0,0.32610453]
["bitfinex","BTCUSD",1753386615821,0.47200521,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386616028,0.46361588,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386616230,0.44831588,119190.0,119180.0,0.72094989]
["bitfinex","BTCUSD",1753386618577,0.44831588,119190.0,119180.0,0.80542719]
["bitfinex","BTCUSD",1753386619074,0.42561588,119190.0,119180.0,0.80542719]
["bitfinex","BTCUSD",1753386619339,0.44980588,119190.0,119180.0,0.80542719]
["bitfinex","BTCUSD",1753386619588,0.44980588,119190.0,119180.0,0.82290719]
["bitfinex","BTCUSD",1753386619589,0.42561588,119190.0,119180.0,0.82290719]
["bitfinex","BTCUSD",1753386619843,0.01720262,119190.0,119180.0,0.90738449]
["bitfinex","BTCUSD",1753386620083,0.01720262,119190.0,119180.0,0.93868449]
["bitfinex","BTCUSD",1753386620536,0.01720262,119190.0,119180.0,0.80868449]
["bitfinex","BTCUSD",1753386620798,0.01720262,119190.0,119180.0,0.92386449]
["bitfinex","BTCUSD",1753386621010,0.01620262,119190.0,119180.0,0.92386449]
["bitfinex","BTCUSD",1753386621220,0.01620262,119190.0,119180.0,0.92486449]
["bitfinex","BTCUSD",1753386621424,0.01420262,119190.0,119180.0,0.92386449]
["bitfinex","BTCUSD",1753386621594,0.01420262,119190.0,119180.0,0.92686449]
["bitfinex","BTCUSD",1753386622232,0.03839262,119190.0,119180.0,0.81192719]
["bitfinex","BTCUSD",1753386622465,0.01420262,119190.0,119180.0,0.82618719]
["bitfinex","BTCUSD",1753386622851,0.01420262,119190.0,119180.0,0.85638719]
["bitfinex","BTCUSD",1753386625108,0.01420262,119190.0,119180.0,0.84128719]
["bitfinex","BTCUSD",1753386625785,0.01420262,119190.0,119180.0,0.85638719]
["bitfinex","BTCUSD",1753386626317,0.01420262,119190.0,119180.0,0.94086449]
["bitfinex","BTCUSD",1753386628015,0.01420262,119190.0,119180.0,0.91066449]
["bitfinex","BTCUSD",1753386629034,0.01420262,119190.0,119180.0,0.94256449]
["bitfinex","BTCUSD",1753386633383,0.01420262,119190.0,119180.0,0.94012449]
["bitfinex","BTCUSD",1753386634907,1e-08,119190.0,119180.0,1.67496985]
["bitfinex","BTCUSD",1753386635107,0.003,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1753386635329,0.00314666,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386635533,0.01456295,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386635735,0.00314666,119210.0,119200.0,0.38387401]
["bitfinex","BTCUSD",1753386635906,0.00314666,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386637264,0.00314666,119210.0,119200.0,1.20466473]
["bitfinex","BTCUSD",1753386637649,0.00314666,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386639071,0.00414666,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386640626,0.00414666,119210.0,119200.0,0.77871937]
["bitfinex","BTCUSD",1753386642096,0.00414666,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386644357,0.00414666,119210.0,119200.0,1.04320473]
["bitfinex","BTCUSD",1753386644662,0.00414666,119210.0,119200.0,1.17356473]
["bitfinex","BTCUSD",1753386647474,0.00414666,119210.0,119200.0,1.17656473]
["bitfinex","BTCUSD",1753386647840,0.00314666,119210.0,119200.0,1.17656473]
["bitfinex","BTCUSD",1753386648051,0.00314666,119210.0,119200.0,1.17756473]
["bitfinex","BTCUSD",1753386648486,0.00314666,119210.0,119200.0,1.26204203]
["bitfinex","BTCUSD",1753386648692,0.00314666,119210.0,119200.0,1.27814203]
["bitfinex","BTCUSD",1753386648913,0.00314666,119210.0,119200.0,1.29424203]
["bitfinex","BTCUSD",1753386652859,0.00314666,119210.0,119200.0,1.26204203]
["bitfinex","BTCUSD",1753386653063,0.00248784,119210.0,119200.0,1.26204203]
["bitfinex","BTCUSD",1753386653694,0.00248784,119210.0,119200.0,1.29394203]
["bitfinex","BTCUSD",1753386657705,0.00248784,119210.0,119200.0,0.50425131]
["bitfinex","BTCUSD",1753386657917,0.00248784,119210.0,119200.0,1.29394203]
["bitfinex","BTCUSD",1753386658428,0.00248784,119210.0,119200.0,1.26204203]
["bitfinex","BTCUSD",1753386658646,0.00248784,119210.0,119200.0,1.29354203]
["bitfinex","BTCUSD",1753386658865,1e-08,119210.0,119200.0,1.63354203]
["bitfinex","BTCUSD",1753386659076,1e-08,119210.0,119200.0,1.65873603]
["bitfinex","BTCUSD",1753386660505,1e-08,119210.0,119200.0,1.62707603]
["bitfinex","BTCUSD",1753386660769,1e-08,119210.0,119200.0,1.48261603]
["bitfinex","BTCUSD",1753386661206,1e-08,119210.0,119200.0,1.60192203]
["bitfinex","BTCUSD",1753386661440,1e-08,119210.0,119200.0,1.63452203]
["bitfinex","BTCUSD",1753386661653,1e-08,119210.0,119200.0,1.68452203]
["bitfinex","BTCUSD",1753386662513,1e-08,119210.0,119200.0,1.66852203]
["bitfinex","BTCUSD",1753386662780,1e-08,119210.0,119200.0,1.65192203]
["bitfinex","BTCUSD",1753386665417,0.05486001,119210.0,119200.0,1.63484203]
["bitfinex","BTCUSD",1753386666130,0.03130001,119210.0,119200.0,1.63484203]
["bitfinex","BTCUSD",1753386666370,0.03130001,119210.0,119200.0,1.63805203]
["bitfinex","BTCUSD",1753386666584,0.01590001,119210.0,119200.0,1.63805203]
["bitfinex","BTCUSD",1753386666797,0.01590001,119210.0,119200.0,1.65231203]
["bitfinex","BTCUSD",1753386667636,0.01590001,119210.0,119200.0,1.52167203]
["bitfinex","BTCUSD",1753386667855,0.01590001,119210.0,119200.0,1.65219203]
["bitfinex","BTCUSD",1753386669006,0.01590001,119210.0,119200.0,1.63793203]
["bitfinex","BTCUSD",1753386669215,0.01590001,119210.0,119200.0,1.65219203]
["bitfinex","BTCUSD",1753386669660,0.01590001,119210.0,119200.0,1.60219203]
["bitfinex","BTCUSD",1753386670234,1e-08,119210.0,119200.0,1.60219203]
["bitfinex","BTCUSD",1753386670959,1e-08,119210.0,119200.0,1.63369203]
["bitfinex","BTCUSD",1753386671209,1e-08,119210.0,119200.0,0.86919631]
["bitfinex","BTCUSD",1753386671379,1e-08,119210.0,119200.0,1.65888703]
["bitfinex","BTCUSD",1753386675329,1e-08,119210.0,119200.0,1.92528703]
["bitfinex","BTCUSD",1753386675617,1e-08,119210.0,119200.0,1.97528703]
["bitfinex","BTCUSD",1753386678343,0.05704,119230.0,119220.0,0.58776515]
["bitfinex","BTCUSD",1753386678518,0.05704,119230.0,119220.0,0.81479941]
["bitfinex","BTCUSD",1753386679776,0.05804,119230.0,119220.0,0.81479941]
["bitfinex","BTCUSD",1753386680093,0.05704,119230.0,119220.0,0.81479941]
["bitfinex","BTCUSD",1753386680565,0.05704,119230.0,119220.0,0.81579941]
["bitfinex","BTCUSD",1753386681740,0.05704,119230.0,119220.0,0.81679941]
["bitfinex","BTCUSD",1753386682627,0.05704,119230.0,119220.0,0.84228848]
["bitfinex","BTCUSD",1753386683300,0.06212,119230.0,119220.0,0.84228848]
["bitfinex","BTCUSD",1753386688533,0.0004,119240.0,119230.0,0.1929036]
["bitfinex","BTCUSD",1753386688752,0.0004,119240.0,119230.0,1.28374892]
["bitfinex","BTCUSD",1753386688957,0.0004,119240.0,119230.0,1.30848892]
["bitfinex","BTCUSD",1753386689775,0.0014,119240.0,119230.0,1.31144892]
["bitfinex","BTCUSD",1753386689980,0.0014,119240.0,119230.0,1.34284892]
["bitfinex","BTCUSD",1753386690791,0.0014,119240.0,119230.0,1.31144892]
["bitfinex","BTCUSD",1753386691206,0.0014,119240.0,119230.0,1.30848892]
["bitfinex","BTCUSD",1753386691547,0.0014,119240.0,119230.0,1.31148892]
["bitfinex","BTCUSD",1753386691770,0.0004,119240.0,119230.0,0.91664356]
["bitfinex","BTCUSD",1753386691982,0.0004,119240.0,119230.0,1.31348892]
["bitfinex","BTCUSD",1753386693272,0.0004,119240.0,119230.0,1.31644892]
["bitfinex","BTCUSD",1753386694231,0.0004,119240.0,119230.0,1.36644892]
["bitfinex","BTCUSD",1753386695495,0.0004,119240.0,119230.0,1.36348892]
["bitfinex","BTCUSD",1753386695824,0.0004,119240.0,119230.0,0.96864356]
["bitfinex","BTCUSD",1753386696943,0.06112,119240.0,119230.0,0.89182356]
["bitfinex","BTCUSD",1753386699830,0.06112,119240.0,119230.0,0.4969782]
["bitfinex","BTCUSD",1753386700033,0.06112,119240.0,119230.0,0.89182356]
["bitfinex","BTCUSD",1753386700827,0.06112,119240.0,119230.0,0.76170356]
["bitfinex","BTCUSD",1753386701055,0.06112,119240.0,119230.0,0.89174356]
["bitfinex","BTCUSD",1753386701259,0.06112,119240.0,119230.0,0.88974356]
["bitfinex","BTCUSD",1753386701899,0.06112,119240.0,119230.0,0.75970356]
["bitfinex","BTCUSD",1753386702319,0.06112,119240.0,119230.0,0.88970356]
["bitfinex","BTCUSD",1753386702514,0.06112,119240.0,119230.0,0.75970356]
["bitfinex","BTCUSD",1753386702660,0.06112,119240.0,119230.0,0.75770356]
["bitfinex","BTCUSD",1753386702860,0.06112,119240.0,119230.0,0.88470356]
["bitfinex","BTCUSD",1753386703131,0.06112,119240.0,119230.0,0.88670356]
["bitfinex","BTCUSD",1753386703354,0.06112,119240.0,119230.0,0.75670356]
["bitfinex","BTCUSD",1753386703696,0.06112,119240.0,119230.0,0.88666356]
["bitfinex","BTCUSD",1753386711376,0.06098,119240.0,119230.0,0.88666356]
["bitfinex","BTCUSD",1753386712675,0.06098,119240.0,119230.0,0.88880356]
["bitfinex","BTCUSD",1753386716163,0.06098,119240.0,119230.0,0.91256356]
["bitfinex","BTCUSD",1753386720126,0.06098,119240.0,119230.0,0.88880356]
["bitfinex","BTCUSD",1753386720979,0.06098,119240.0,119230.0,0.91256356]
["bitfinex","BTCUSD",1753386721236,0.06098,119240.0,119230.0,0.88880356]
["bitfinex","BTCUSD",1753386722087,0.0004,119240.0,119230.0,0.91256356]
["bitfinex","BTCUSD",1753386722734,0.0321,119240.0,119230.0,0.5177182]
["bitfinex","BTCUSD",1753386722946,0.05974,119240.0,119230.0,0.4939582]
["bitfinex","BTCUSD",1753386723155,0.05974,119240.0,119230.0,0.88880356]
["bitfinex","BTCUSD",1753386726797,0.05678,119240.0,119230.0,0.88880356]
["bitfinex","BTCUSD",1753386727005,0.05678,119240.0,119230.0,0.91256356]
["bitfinex","BTCUSD",1753386727434,0.05678,119240.0,119230.0,0.5177182]
["bitfinex","BTCUSD",1753386727705,0.05974,119240.0,119230.0,0.91256356]
["bitfinex","BTCUSD",1753386728450,0.05974,119240.0,119230.0,0.4939582]
["bitfinex","BTCUSD",1753386728676,0.05974,119240.0,119230.0,0.88880356]
["bitfinex","BTCUSD",1753386729879,0.05974,119240.0,119230.0,0.88860356]
["bitfinex","BTCUSD",1753386735423,0.05974,119240.0,119230.0,0.4937582]
["bitfinex","BTCUSD",1753386735629,0.05974,119240.0,119230.0,0.88860356]
["bitfinex","BTCUSD",1753386735833,0.06822947,119240.0,119230.0,0.88860356]
["bitfinex","BTCUSD",1753386736274,0.05974,119240.0,119230.0,0.91298356]
["bitfinex","BTCUSD",1753386737105,0.05974,119240.0,119230.0,0.78322356]
["bitfinex","BTCUSD",1753386737308,0.05974,119240.0,119230.0,0.91298356]
["bitfinex","BTCUSD",1753386738125,0.05974,119240.0,119230.0,0.78322356]
["bitfinex","BTCUSD",1753386738363,0.05974,119240.0,119230.0,0.91298356]
["bitfinex","BTCUSD",1753386739046,0.06008,119240.0,119230.0,0.91298356]
["bitfinex","BTCUSD",1753386740293,0.06008,119240.0,119230.0,0.78322356]
["bitfinex","BTCUSD",1753386740521,0.06008,119240.0,119230.0,0.88860356]
["bitfinex","BTCUSD",1753386741274,0.06008,119240.0,119230.0,0.75884356]
["bitfinex","BTCUSD",1753386741529,0.08523806,119240.0,119230.0,0.3246636]
["bitfinex","BTCUSD",1753386741789,0.11107338,119240.0,119230.0,0.31627695]
["bitfinex","BTCUSD",1753386741989,0.11107338,119240.0,119230.0,0.32466374]
["bitfinex","BTCUSD",1753386741990,0.51945982,119240.0,119230.0,0.32466374]
["bitfinex","BTCUSD",1753386742204,0.67041694,119240.0,119230.0,0.30689009]
["bitfinex","BTCUSD",1753386742412,0.67041694,119240.0,119230.0,0.32366403]
["bitfinex","BTCUSD",1753386742624,0.65464441,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1753386742838,0.73912171,119240.0,119220.0,0.1929193]
["bitfinex","BTCUSD",1753386743045,0.23281016,119230.0,119220.0,0.18453257]
["bitfinex","BTCUSD",1753386743257,0.23484016,119230.0,119220.0,0.30590493]
["bitfinex","BTCUSD",1753386743485,0.23484016,119230.0,119220.0,0.32268028]
["bitfinex","BTCUSD",1753386743670,0.07548365,119230.0,119220.0,0.33106771]
["bitfinex","BTCUSD",1753386743890,0.08387009,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386744028,0.07548323,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386744234,0.07548323,119230.0,119220.0,0.34045507]
["bitfinex","BTCUSD",1753386744433,0.07548323,119230.0,119220.0,0.21069507]
["bitfinex","BTCUSD",1753386744669,0.08387009,119230.0,119220.0,0.34045507]
["bitfinex","BTCUSD",1753386745683,0.07548323,119230.0,119220.0,0.21069507]
["bitfinex","BTCUSD",1753386745900,0.07548323,119230.0,119220.0,0.34145507]
["bitfinex","BTCUSD",1753386746163,0.07548323,119230.0,119220.0,0.21169507]
["bitfinex","BTCUSD",1753386746398,0.07548323,119230.0,119220.0,0.34145507]
["bitfinex","BTCUSD",1753386746545,0.07548323,119230.0,119220.0,0.34045507]
["bitfinex","BTCUSD",1753386746546,0.07548316,119230.0,119220.0,0.34045507]
["bitfinex","BTCUSD",1753386746762,0.07548316,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386747054,0.08386995,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386747266,0.07648316,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386747679,0.06809651,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386747892,0.47648309,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386748328,0.47748309,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386748902,0.47648309,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386749103,0.47848309,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386749918,0.47009651,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386750201,0.47876568,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386750369,0.48715233,119230.0,119220.0,0.73430043]
["bitfinex","BTCUSD",1753386750552,0.47876568,119230.0,119220.0,0.73430043]
["bitfinex","BTCUSD",1753386750761,0.47876568,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386751132,0.4871524,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386751545,0.48715233,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386752661,0.57162963,119230.0,119220.0,0.33945507]
["bitfinex","BTCUSD",1753386752870,0.57162963,119230.0,119220.0,0.19292021]
["bitfinex","BTCUSD",1753386752871,1.16844146,119230.0,119220.0,0.19292021]
["bitfinex","BTCUSD",1753386753081,0.36520945,119230.0,119220.0,0.31429271]
["bitfinex","BTCUSD",1753386753328,0.76005481,119230.0,119220.0,0.32268042]
["bitfinex","BTCUSD",1753386753537,0.75166802,119230.0,119220.0,0.32268042]
["bitfinex","BTCUSD",1753386753759,0.10460235,119230.0,119220.0,0.32268028]
["bitfinex","BTCUSD",1753386753974,0.10460235,119230.0,119220.0,0.19292028]
["bitfinex","BTCUSD",1753386754428,0.10460235,119230.0,119220.0,0.20130778]
["bitfinex","BTCUSD",1753386754637,0.27234536,119230.0,119220.0,0.32268028]
["bitfinex","BTCUSD",1753386754855,0.27234536,119230.0,119220.0,0.31429271]
["bitfinex","BTCUSD",1753386755302,0.21503257,119220.0,119210.0,0.17614779]
["bitfinex","BTCUSD",1753386755518,0.23451159,119220.0,119210.0,0.31429613]
["bitfinex","BTCUSD",1753386755735,0.09283423,119220.0,119210.0,0.33107281]
["bitfinex","BTCUSD",1753386755934,0.09283423,119220.0,119210.0,0.33946087]
["bitfinex","BTCUSD",1753386755935,0.09283409,119220.0,119210.0,0.33946087]
["bitfinex","BTCUSD",1753386756161,0.1012218,119220.0,119210.0,0.33946087]
["bitfinex","BTCUSD",1753386756369,0.10960965,119220.0,119210.0,0.33946101]
["bitfinex","BTCUSD",1753386756619,0.10960965,119220.0,119210.0,0.33946066]
["bitfinex","BTCUSD",1753386757269,0.1012218,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386757481,0.09383409,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386758108,0.11060958,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386758328,0.1022218,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386758926,0.0792818,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386759174,0.1022218,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386760071,0.09383381,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386760285,0.08544631,119220.0,119210.0,0.33946031]
["bitfinex","BTCUSD",1753386760528,0.0315,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386760740,0.001,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386761856,0.02477,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386762051,0.42477,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386762884,0.401,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386765914,0.42477,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386766134,0.44077,119220.0,119210.0,0.44966761]
["bitfinex","BTCUSD",1753386766385,0.44077,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386768995,0.417,119220.0,119210.0,0.82078297]
["bitfinex","BTCUSD",1753386769142,0.44077,119220.0,119210.0,0.84451297]
["bitfinex","BTCUSD",1753386769350,0.44077,119220.0,119210.0,0.84179297]
["bitfinex","BTCUSD",1753386772316,0.44589,119220.0,119210.0,0.84179297]
["bitfinex","BTCUSD",1753386773083,0.44589,119220.0,119210.0,0.75731567]
["bitfinex","BTCUSD",1753386774055,0.04589,119220.0,119210.0,0.75731567]
["bitfinex","BTCUSD",1753386774269,0.02688,119220.0,119210.0,0.75731567]
["bitfinex","BTCUSD",1753386774474,0.02477,119220.0,119210.0,0.75731567]
["bitfinex","BTCUSD",1753386775078,0.001,119220.0,119210.0,0.75731567]
["bitfinex","BTCUSD",1753386775291,0.001,119220.0,119210.0,0.84179297]
["bitfinex","BTCUSD",1753386775496,0.001,119220.0,119210.0,0.84472297]
["bitfinex","BTCUSD",1753386775731,0.001,119220.0,119210.0,0.96080027]
["bitfinex","BTCUSD",1753386778917,0.001,119220.0,119210.0,0.93707027]
["bitfinex","BTCUSD",1753386779071,0.001,119220.0,119210.0,0.96080027]
["bitfinex","BTCUSD",1753386786063,0.06079,119220.0,119210.0,0.17700354]
["bitfinex","BTCUSD",1753386786271,0.01677633,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753386786418,0.21815812,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753386786615,0.48946099,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753386787089,0.10300355,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753386787332,0.10300397,119210.0,119200.0,0.1875634]
["bitfinex","BTCUSD",1753386787493,0.10400397,119210.0,119200.0,0.01138912]
["bitfinex","BTCUSD",1753386787838,0.09561577,119210.0,119200.0,0.15178926]
["bitfinex","BTCUSD",1753386787998,0.09561577,119210.0,119200.0,0.1434]
["bitfinex","BTCUSD",1753386788200,0.26338693,119210.0,119200.0,0.1434]
["bitfinex","BTCUSD",1753386788399,0.25499859,119210.0,119200.0,0.15178926]
["bitfinex","BTCUSD",1753386788783,0.25499859,119210.0,119200.0,0.1434]
["bitfinex","BTCUSD",1753386790584,0.25499859,119210.0,119200.0,0.39784536]
["bitfinex","BTCUSD",1753386790852,0.26338651,119210.0,119200.0,0.53808536]
["bitfinex","BTCUSD",1753386791069,0.09561535,119210.0,119200.0,0.53808536]
["bitfinex","BTCUSD",1753386791254,0.08722708,119210.0,119200.0,0.53808536]
["bitfinex","BTCUSD",1753386791506,0.09561535,119210.0,119200.0,0.55486374]
["bitfinex","BTCUSD",1753386791729,0.09561535,119210.0,119200.0,0.55694374]
["bitfinex","BTCUSD",1753386791947,0.001,119210.0,119200.0,1.16448207]
["bitfinex","BTCUSD",1753386792164,0.401,119210.0,119200.0,1.16448207]
["bitfinex","BTCUSD",1753386792603,0.401,119210.0,119200.0,1.16129207]
["bitfinex","BTCUSD",1753386792826,0.401,119210.0,119200.0,0.76644671]
["bitfinex","BTCUSD",1753386793016,0.01777605,119210.0,119200.0,0.75805795]
["bitfinex","BTCUSD",1753386793159,0.01777605,119210.0,119200.0,0.76644671]
["bitfinex","BTCUSD",1753386793779,0.001,119210.0,119200.0,0.76644671]
["bitfinex","BTCUSD",1753386795945,0.001,119210.0,119200.0,0.98468671]
["bitfinex","BTCUSD",1753386797700,0.26406707,119210.0,119200.0,0.36088]
["bitfinex","BTCUSD",1753386797927,0.26406707,119210.0,119200.0,0.55383237]
["bitfinex","BTCUSD",1753386797928,0.08790715,119210.0,119200.0,0.55383237]
["bitfinex","BTCUSD",1753386798174,0.10468376,119210.0,119200.0,0.56598128]
["bitfinex","BTCUSD",1753386798621,0.11307224,119210.0,119200.0,0.56598135]
["bitfinex","BTCUSD",1753386798802,0.09629535,119210.0,119200.0,0.43097011]
["bitfinex","BTCUSD",1753386799049,0.09629535,119210.0,119200.0,0.57437011]
["bitfinex","BTCUSD",1753386799050,0.10468369,119210.0,119200.0,0.57437011]
["bitfinex","BTCUSD",1753386799258,0.09629535,119210.0,119200.0,0.57437011]
["bitfinex","BTCUSD",1753386799474,0.08790694,119210.0,119200.0,0.96921547]
["bitfinex","BTCUSD",1753386799687,0.02997,119210.0,119200.0,0.99623547]
["bitfinex","BTCUSD",1753386799900,0.02997,119210.0,119200.0,0.77791547]
["bitfinex","BTCUSD",1753386799901,0.04507,119210.0,119200.0,0.77791547]
["bitfinex","BTCUSD",1753386800322,0.04507,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386800532,0.06007,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386800743,0.06845792,119210.0,119200.0,0.35605011]
["bitfinex","BTCUSD",1753386800981,0.07684598,119210.0,119200.0,0.35605011]
["bitfinex","BTCUSD",1753386801205,0.08523418,119210.0,119200.0,0.75089547]
["bitfinex","BTCUSD",1753386801410,0.08523411,119210.0,119200.0,0.75089547]
["bitfinex","BTCUSD",1753386801615,0.07684598,119210.0,119200.0,0.75089547]
["bitfinex","BTCUSD",1753386801799,0.06845792,119210.0,119200.0,0.75089547]
["bitfinex","BTCUSD",1753386803089,0.07684598,119210.0,119200.0,0.75089547]
["bitfinex","BTCUSD",1753386803301,0.06845792,119210.0,119200.0,0.75089547]
["bitfinex","BTCUSD",1753386803948,0.02997,119210.0,119200.0,0.35813011]
["bitfinex","BTCUSD",1753386804154,0.04527,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386804362,0.06077,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386805026,0.06077,119210.0,119200.0,0.35813011]
["bitfinex","BTCUSD",1753386805232,0.06077,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386808361,0.06077,119210.0,119200.0,0.35813011]
["bitfinex","BTCUSD",1753386808609,0.06077,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386809205,0.06935605,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386809416,0.06077,119210.0,119200.0,0.75297547]
["bitfinex","BTCUSD",1753386810945,0.06077,119210.0,119200.0,0.75185547]
["bitfinex","BTCUSD",1753386812028,0.06077,119210.0,119200.0,0.35701011]
["bitfinex","BTCUSD",1753386812255,0.06077,119210.0,119200.0,0.75177547]
["bitfinex","BTCUSD",1753386812482,0.06077,119210.0,119200.0,0.74965547]
["bitfinex","BTCUSD",1753386812712,0.06077,119210.0,119200.0,0.60757547]
["bitfinex","BTCUSD",1753386812926,0.06077,119210.0,119200.0,0.74961547]
["bitfinex","BTCUSD",1753386813360,0.06077,119210.0,119200.0,0.75165547]
["bitfinex","BTCUSD",1753386813582,0.001,119210.0,119200.0,1.17144083]
["bitfinex","BTCUSD",1753386813807,0.001,119210.0,119200.0,1.17463083]
["bitfinex","BTCUSD",1753386814046,0.001,119210.0,119200.0,0.41754011]
["bitfinex","BTCUSD",1753386814480,0.001,119210.0,119200.0,1.20723083]
["bitfinex","BTCUSD",1753386814919,0.001,119210.0,119200.0,1.17463083]
["bitfinex","BTCUSD",1753386817318,0.001,119210.0,119200.0,1.20683083]
["bitfinex","BTCUSD",1753386817541,0.001,119210.0,119200.0,1.29130813]
["bitfinex","BTCUSD",1753386817762,0.001,119210.0,119200.0,1.63130813]
["bitfinex","BTCUSD",1753386818023,0.001,119210.0,119200.0,0.82252741]
["bitfinex","BTCUSD",1753386818252,0.001,119210.0,119200.0,0.72175011]
["bitfinex","BTCUSD",1753386818475,0.0165,119210.0,119200.0,0.77659547]
["bitfinex","BTCUSD",1753386818700,0.001,119210.0,119200.0,0.38175011]
["bitfinex","BTCUSD",1753386818914,0.05877,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753386819130,0.06087,119220.0,119210.0,0.58778133]
["bitfinex","BTCUSD",1753386820416,0.11186937,119220.0,119210.0,0.32858805]
["bitfinex","BTCUSD",1753386820637,0.1118693,119220.0,119210.0,0.32858805]
["bitfinex","BTCUSD",1753386820852,0.09509381,119220.0,119210.0,0.34536431]
["bitfinex","BTCUSD",1753386821064,0.10348145,119220.0,119210.0,0.34536431]
["bitfinex","BTCUSD",1753386821517,0.10448145,119220.0,119210.0,0.34536431]
["bitfinex","BTCUSD",1753386821748,0.10448145,119220.0,119210.0,0.33697625]
["bitfinex","BTCUSD",1753386821959,0.11286923,119220.0,119210.0,0.34536438]
["bitfinex","BTCUSD",1753386822180,0.11386923,119220.0,119210.0,0.33697625]
["bitfinex","BTCUSD",1753386822632,0.51386923,119220.0,119210.0,0.33697625]
["bitfinex","BTCUSD",1753386823098,0.51386923,119220.0,119210.0,0.32858805]
["bitfinex","BTCUSD",1753386823328,0.51386923,119220.0,119210.0,0.34560466]
["bitfinex","BTCUSD",1753386823754,0.51386923,119220.0,119210.0,0.33721639]
["bitfinex","BTCUSD",1753386823967,0.50548145,119220.0,119210.0,0.35399286]
["bitfinex","BTCUSD",1753386824227,0.49709381,119220.0,119210.0,0.34560466]
["bitfinex","BTCUSD",1753386824454,0.49709381,119220.0,119210.0,0.35399279]
["bitfinex","BTCUSD",1753386824670,0.50548145,119220.0,119210.0,0.35399286]
["bitfinex","BTCUSD",1753386824798,0.49709381,119220.0,119210.0,0.19293639]
["bitfinex","BTCUSD",1753386825007,0.49709374,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386825632,0.48870631,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386826471,0.49709374,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386827502,0.48870631,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386828332,0.50572011,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386828537,0.49733268,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386828896,0.48191011,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386829107,0.50591011,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386830034,0.50591004,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386830483,0.51429754,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386830709,0.50591004,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386831339,0.49752268,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386833461,0.48913539,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386833621,0.49752268,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386834510,0.48913539,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386834716,0.49752261,119220.0,119210.0,0.35399272]
["bitfinex","BTCUSD",1753386835224,0.48913539,119220.0,119210.0,0.74883808]
["bitfinex","BTCUSD",1753386835884,0.48607539,119220.0,119210.0,0.77416808]
["bitfinex","BTCUSD",1753386836101,0.01062637,119220.0,119210.0,0.80946808]
["bitfinex","BTCUSD",1753386837168,0.01062637,119220.0,119210.0,0.41462272]
["bitfinex","BTCUSD",1753386837382,0.01062637,119220.0,119210.0,0.80946808]
["bitfinex","BTCUSD",1753386843718,0.06654484,119230.0,119220.0,0.22531979]
["bitfinex","BTCUSD",1753386843938,0.06659371,119230.0,119220.0,0.36919979]
["bitfinex","BTCUSD",1753386844168,0.06659371,119230.0,119220.0,0.79057515]
["bitfinex","BTCUSD",1753386845050,0.06659371,119230.0,119220.0,0.39572979]
["bitfinex","BTCUSD",1753386845977,4.887e-05,119230.0,119220.0,0.39572979]
["bitfinex","BTCUSD",1753386846191,4.887e-05,119230.0,119220.0,0.79057515]
["bitfinex","BTCUSD",1753386850405,4.887e-05,119230.0,119220.0,0.48020709]
["bitfinex","BTCUSD",1753386850621,4.887e-05,119230.0,119220.0,0.84265245]
["bitfinex","BTCUSD",1753386850819,4.887e-05,119230.0,119220.0,0.69757245]
["bitfinex","BTCUSD",1753386851002,4.887e-05,119230.0,119220.0,0.83877245]
["bitfinex","BTCUSD",1753386851659,4.887e-05,119230.0,119220.0,0.84202245]
["bitfinex","BTCUSD",1753386852318,4.887e-05,119230.0,119220.0,0.44392709]
["bitfinex","BTCUSD",1753386852524,4.887e-05,119230.0,119220.0,0.83877245]
["bitfinex","BTCUSD",1753386853053,4.887e-05,119230.0,119220.0,0.69757245]
["bitfinex","BTCUSD",1753386853495,4.887e-05,119230.0,119220.0,0.83849245]
["bitfinex","BTCUSD",1753386855279,4.887e-05,119230.0,119220.0,0.84174245]
["bitfinex","BTCUSD",1753386858999,4.887e-05,119230.0,119220.0,0.84119245]
["bitfinex","BTCUSD",1753386860466,0.04372887,119230.0,119220.0,0.33527979]
["bitfinex","BTCUSD",1753386860679,0.05882887,119230.0,119220.0,0.73012515]
["bitfinex","BTCUSD",1753386860892,0.04372887,119230.0,119220.0,0.75290515]
["bitfinex","BTCUSD",1753386861108,0.01604887,119230.0,119220.0,0.75290515]
["bitfinex","BTCUSD",1753386861324,4.887e-05,119230.0,119220.0,0.75290515]
["bitfinex","BTCUSD",1753386863135,4.887e-05,119230.0,119220.0,0.87233245]
["bitfinex","BTCUSD",1753386864555,1e-08,119230.0,119220.0,0.87233245]
["bitfinex","BTCUSD",1753386865997,1e-08,119230.0,119220.0,0.87333245]
["bitfinex","BTCUSD",1753386866199,1e-08,119230.0,119220.0,0.87533245]
["bitfinex","BTCUSD",1753386867515,1e-08,119230.0,119220.0,1.09353245]
["bitfinex","BTCUSD",1753386868174,1e-08,119230.0,119220.0,1.82837781]
["bitfinex","BTCUSD",1753386868379,0.0004,119240.0,119230.0,1.01369432]
["bitfinex","BTCUSD",1753386868380,1e-08,119240.0,119230.0,1.01369432]
["bitfinex","BTCUSD",1753386868594,1e-08,119240.0,119230.0,1.60576162]
["bitfinex","BTCUSD",1753386868806,1e-08,119250.0,119240.0,1.01407815]
["bitfinex","BTCUSD",1753386869018,1e-08,119250.0,119240.0,1.24007545]
["bitfinex","BTCUSD",1753386869228,1e-08,119250.0,119240.0,1.26610545]
["bitfinex","BTCUSD",1753386871276,0.00100001,119250.0,119240.0,1.26610545]
["bitfinex","BTCUSD",1753386871554,1e-08,119250.0,119240.0,1.26610545]
["bitfinex","BTCUSD",1753386871798,0.00100001,119250.0,119240.0,1.26610545]
["bitfinex","BTCUSD",1753386871993,0.00100001,119250.0,119240.0,0.47741473]
["bitfinex","BTCUSD",1753386872239,0.00100001,119250.0,119240.0,1.23235545]
["bitfinex","BTCUSD",1753386872240,1e-08,119250.0,119240.0,1.23235545]
["bitfinex","BTCUSD",1753386873576,1e-08,119250.0,119240.0,0.44266473]
["bitfinex","BTCUSD",1753386873809,1e-08,119250.0,119240.0,1.23235545]
["bitfinex","BTCUSD",1753386874456,1e-08,119250.0,119240.0,1.23195545]
["bitfinex","BTCUSD",1753386878396,1e-08,119250.0,119240.0,1.23155545]
["bitfinex","BTCUSD",1753386880183,1e-08,119250.0,119240.0,1.09283545]
["bitfinex","BTCUSD",1753386880402,0.06180001,119250.0,119240.0,0.19388743]
["bitfinex","BTCUSD",1753386880632,0.06180001,119250.0,119240.0,0.72721279]
["bitfinex","BTCUSD",1753386883159,0.06180001,119250.0,119240.0,0.33236743]
["bitfinex","BTCUSD",1753386883362,0.06180001,119250.0,119240.0,0.72721279]
["bitfinex","BTCUSD",1753386889031,0.06180001,119250.0,119240.0,0.33236743]
["bitfinex","BTCUSD",1753386889313,0.06180001,119250.0,119240.0,0.72721279]
["bitfinex","BTCUSD",1753386889554,0.06180001,119250.0,119240.0,0.19388743]
["bitfinex","BTCUSD",1753386889791,0.06180001,119250.0,119240.0,0.33168743]
["bitfinex","BTCUSD",1753386890268,0.07018526,119250.0,119240.0,0.33168743]
["bitfinex","BTCUSD",1753386890503,0.08695604,119250.0,119240.0,0.19388743]
["bitfinex","BTCUSD",1753386890742,0.36498284,119250.0,119240.0,0.16872895]
["bitfinex","BTCUSD",1753386890982,0.36598284,119250.0,119240.0,0.32322148]
["bitfinex","BTCUSD",1753386891220,0.2066537,119250.0,119240.0,0.33160757]
["bitfinex","BTCUSD",1753386891457,0.19826796,119250.0,119240.0,0.34837954]
["bitfinex","BTCUSD",1753386891602,0.20565363,119250.0,119240.0,0.34737954]
["bitfinex","BTCUSD",1753386891824,0.20765363,119250.0,119240.0,0.34737954]
["bitfinex","BTCUSD",1753386892028,0.20765363,119250.0,119240.0,0.32222148]
["bitfinex","BTCUSD",1753386892029,0.1992688,119250.0,119240.0,0.32222148]
["bitfinex","BTCUSD",1753386892422,0.2002688,119250.0,119240.0,0.32222148]
["bitfinex","BTCUSD",1753386892624,0.1992688,119250.0,119240.0,0.33060757]
["bitfinex","BTCUSD",1753386892863,0.2012688,119250.0,119240.0,0.33060757]
["bitfinex","BTCUSD",1753386893631,0.19288306,119250.0,119240.0,0.33899352]
["bitfinex","BTCUSD",1753386893777,0.20014912,119250.0,119240.0,0.33899359]
["bitfinex","BTCUSD",1753386894365,0.20014912,119250.0,119240.0,0.33060757]
["bitfinex","BTCUSD",1753386894583,0.20853486,119250.0,119240.0,0.33060757]
["bitfinex","BTCUSD",1753386894796,0.20853486,119250.0,119240.0,0.33899359]
["bitfinex","BTCUSD",1753386896591,0.20853486,119250.0,119240.0,0.20127359]
["bitfinex","BTCUSD",1753386896806,0.20853486,119250.0,119240.0,0.33020757]
["bitfinex","BTCUSD",1753386898151,0.36786428,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1753386898350,0.23296597,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386898552,0.71442863,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386898753,0.74218863,119230.0,119220.0,0.14]
["bitfinex","BTCUSD",1753386898915,0.34734327,119230.0,119220.0,0.14]
["bitfinex","BTCUSD",1753386899562,0.34734327,119230.0,119220.0,0.14838785]
["bitfinex","BTCUSD",1753386900247,0.34734327,119230.0,119220.0,0.01238785]
["bitfinex","BTCUSD",1753386900451,0.73380177,119230.0,119220.0,0.006]
["bitfinex","BTCUSD",1753386900656,0.33895641,119230.0,119220.0,0.01138785]
["bitfinex","BTCUSD",1753386900901,0.33895641,119230.0,119220.0,0.18753264]
["bitfinex","BTCUSD",1753386901092,0.34095641,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386902444,0.34095641,119230.0,119220.0,0.18753271]
["bitfinex","BTCUSD",1753386902844,0.34095641,119230.0,119220.0,0.19592035]
["bitfinex","BTCUSD",1753386903095,0.34095641,119230.0,119220.0,0.34114792]
["bitfinex","BTCUSD",1753386903457,0.34837119,119230.0,119220.0,0.34114792]
["bitfinex","BTCUSD",1753386903845,0.34837119,119230.0,119220.0,0.34953542]
["bitfinex","BTCUSD",1753386904047,0.18901504,119230.0,119220.0,0.34953458]
["bitfinex","BTCUSD",1753386904251,0.19740219,119230.0,119220.0,0.34114722]
["bitfinex","BTCUSD",1753386904936,0.3651452,119230.0,119220.0,0.32437257]
["bitfinex","BTCUSD",1753386905789,0.3651452,119230.0,119220.0,0.33276007]
["bitfinex","BTCUSD",1753386906198,0.3651452,119230.0,119220.0,0.3411475]
["bitfinex","BTCUSD",1753386906330,0.3651452,119230.0,119220.0,0.33276007]
["bitfinex","BTCUSD",1753386906768,0.3651452,119230.0,119220.0,0.33276014]
["bitfinex","BTCUSD",1753386906962,0.3651452,119230.0,119220.0,0.34114764]
["bitfinex","BTCUSD",1753386907402,0.3651452,119230.0,119220.0,0.33276014]
["bitfinex","BTCUSD",1753386908776,0.3651452,119230.0,119220.0,0.34114764]
["bitfinex","BTCUSD",1753386908938,0.3651452,119230.0,119220.0,0.33276014]
["bitfinex","BTCUSD",1753386909169,0.3651452,119230.0,119220.0,0.34114764]
["bitfinex","BTCUSD",1753386909797,0.3651452,119230.0,119220.0,0.34953507]
["bitfinex","BTCUSD",1753386910017,0.3651452,119230.0,119220.0,0.34114764]
["bitfinex","BTCUSD",1753386911021,0.18901504,119230.0,119220.0,0.34953458]
["bitfinex","BTCUSD",1753386911230,0.35675805,119230.0,119220.0,0.32437271]
["bitfinex","BTCUSD",1753386911708,0.35675805,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386911709,1.21949655,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386912186,1.71949655,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386912637,1.71849655,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386913107,1.71749655,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386913328,1.72149655,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386918979,1.71968655,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753386921025,1.71968655,119230.0,119220.0,0.18753257]
["bitfinex","BTCUSD",1753386921026,0.65498208,119230.0,119220.0,0.18753257]
["bitfinex","BTCUSD",1753386921245,0.68852939,119230.0,119220.0,0.59278543]
["bitfinex","BTCUSD",1753386921466,0.68852939,119230.0,119220.0,0.19794014]
["bitfinex","BTCUSD",1753386921685,0.86533491,119230.0,119220.0,0.18955264]
["bitfinex","BTCUSD",1753386921935,1.19694819,119230.0,119220.0,0.18753264]
["bitfinex","BTCUSD",1753386922147,1.18856126,119230.0,119220.0,0.17914493]
["bitfinex","BTCUSD",1753386922358,1.18856126,119230.0,119220.0,0.18753264]
["bitfinex","BTCUSD",1753386922580,1.18856126,119230.0,119220.0,0.32353264]
["bitfinex","BTCUSD",1753386923564,1.18856126,119230.0,119220.0,0.31514493]
["bitfinex","BTCUSD",1753386923814,1.18856126,119230.0,119220.0,0.32353271]
["bitfinex","BTCUSD",1753386924319,1.18856126,119230.0,119220.0,0.32345271]
["bitfinex","BTCUSD",1753386924807,1.18856126,119230.0,119220.0,0.33184042]
["bitfinex","BTCUSD",1753386925335,1.18856126,119230.0,119220.0,0.34022806]
["bitfinex","BTCUSD",1753386925565,1.18856126,119230.0,119220.0,0.34861556]
["bitfinex","BTCUSD",1753386926217,1.18856126,119230.0,119220.0,0.34022806]
["bitfinex","BTCUSD",1753386926349,1.18856126,119230.0,119220.0,0.34861528]
["bitfinex","BTCUSD",1753386926748,1.18856126,119230.0,119220.0,0.31506486]
["bitfinex","BTCUSD",1753386926975,1.18856126,119230.0,119220.0,0.32345257]
["bitfinex","BTCUSD",1753386927396,1.18856126,119230.0,119220.0,0.33184021]
["bitfinex","BTCUSD",1753386927747,1.18856126,119230.0,119220.0,0.32345257]
["bitfinex","BTCUSD",1753386927946,1.18856126,119230.0,119220.0,0.33184014]
["bitfinex","BTCUSD",1753386928585,1.18856126,119230.0,119220.0,0.32345257]
["bitfinex","BTCUSD",1753386928786,1.18856126,119230.0,119220.0,0.33184021]
["bitfinex","BTCUSD",1753386928996,1.16582126,119230.0,119220.0,0.34022778]
["bitfinex","BTCUSD",1753386929204,1.18856126,119230.0,119220.0,0.34022778]
["bitfinex","BTCUSD",1753386929620,1.02081803,119230.0,119220.0,0.34861528]
["bitfinex","BTCUSD",1753386929834,1.0375919,119230.0,119220.0,0.34861493]
["bitfinex","BTCUSD",1753386930252,1.0375919,119230.0,119220.0,0.3402275]
["bitfinex","BTCUSD",1753386930647,1.0375919,119230.0,119220.0,0.33184]
["bitfinex","BTCUSD",1753386930888,1.20533491,119230.0,119220.0,0.33184]
["bitfinex","BTCUSD",1753386931315,1.20533491,119230.0,119220.0,0.3402275]
["bitfinex","BTCUSD",1753386932518,1.20533491,119230.0,119220.0,0.33184]
["bitfinex","BTCUSD",1753386933181,1.20533491,119230.0,119220.0,0.3402275]
["bitfinex","BTCUSD",1753386933950,1.20533491,119230.0,119220.0,0.73507286]
["bitfinex","BTCUSD",1753386934161,0.98385183,119230.0,119220.0,0.74548029]
["bitfinex","BTCUSD",1753386934564,0.98385183,119230.0,119220.0,0.35063493]
["bitfinex","BTCUSD",1753386935003,0.99223898,119230.0,119220.0,0.3422475]
["bitfinex","BTCUSD",1753386935233,1.01497898,119230.0,119220.0,0.3422475]
["bitfinex","BTCUSD",1753386935685,1.01497898,119230.0,119220.0,0.33386]
["bitfinex","BTCUSD",1753386936083,1.01497898,119230.0,119220.0,0.3422475]
["bitfinex","BTCUSD",1753386936295,1.01497898,119230.0,119220.0,0.35063493]
["bitfinex","BTCUSD",1753386936541,1.00659183,119230.0,119220.0,0.35063493]
["bitfinex","BTCUSD",1753386937358,0.99820475,119230.0,119220.0,0.35063493]
["bitfinex","BTCUSD",1753386937571,1.00659183,119230.0,119220.0,0.35063458]
["bitfinex","BTCUSD",1753386937788,1.02239183,119230.0,119220.0,0.35063458]
["bitfinex","BTCUSD",1753386938231,1.02239183,119230.0,119220.0,0.34224722]
["bitfinex","BTCUSD",1753386939474,1.01400433,119230.0,119220.0,0.35063458]
["bitfinex","BTCUSD",1753386939728,1.03077813,119230.0,119220.0,0.35063458]
["bitfinex","BTCUSD",1753386940461,0.98902813,119230.0,119220.0,0.74547994]
["bitfinex","BTCUSD",1753386940889,0.98902813,119230.0,119220.0,0.74637994]
["bitfinex","BTCUSD",1753386941082,0.99221813,119230.0,119220.0,0.74637994]
["bitfinex","BTCUSD",1753386941344,0.99221813,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386941345,1.01700813,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386941554,1.00862112,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386941743,1.01700813,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386942452,1.00862112,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386942695,1.01700805,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386943128,1.02539506,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386943397,1.01700805,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386944050,1.02539506,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386944276,1.01700805,119230.0,119220.0,0.35153458]
["bitfinex","BTCUSD",1753386944827,0.98064098,119230.0,119220.0,0.37561458]
["bitfinex","BTCUSD",1753386945056,0.98064098,119230.0,119220.0,0.23969458]
["bitfinex","BTCUSD",1753386945281,0.98064098,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386945282,1.19987791,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386945500,1.59472327,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386945721,1.61947242,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386945953,1.59472327,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386948509,1.59472327,119230.0,119220.0,0.17165708]
["bitfinex","BTCUSD",1753386948919,1.19987791,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386949132,1.73160327,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386949690,1.33675791,119230.0,119220.0,0.18004486]
["bitfinex","BTCUSD",1753386949937,1.33675791,119230.0,119220.0,0.18004493]
["bitfinex","BTCUSD",1753386950507,1.33675791,119230.0,119220.0,0.18843271]
["bitfinex","BTCUSD",1753386950650,1.33675791,119230.0,119220.0,0.18004493]
["bitfinex","BTCUSD",1753386950851,1.33675791,119230.0,119220.0,0.18843271]
["bitfinex","BTCUSD",1753386951242,1.1690149,119230.0,119220.0,0.19682035]
["bitfinex","BTCUSD",1753386951643,1.0020149,119230.0,119220.0,0.19898035]
["bitfinex","BTCUSD",1753386951849,0.51141478,119230.0,119220.0,0.80254064]
["bitfinex","BTCUSD",1753386952059,0.51141478,119230.0,119220.0,0.80550064]
["bitfinex","BTCUSD",1753386952284,0.52144902,119230.0,119220.0,0.80550064]
["bitfinex","BTCUSD",1753386952804,0.51944902,119230.0,119220.0,0.80550064]
["bitfinex","BTCUSD",1753386953022,0.51744902,119230.0,119220.0,0.80550064]
["bitfinex","BTCUSD",1753386953223,0.51844902,119230.0,119220.0,0.80550064]
["bitfinex","BTCUSD",1753386953454,0.51944902,119230.0,119220.0,0.80550064]
["bitfinex","BTCUSD",1753386953795,0.51944902,119230.0,119220.0,0.80254064]
["bitfinex","BTCUSD",1753386954857,0.51944902,119230.0,119220.0,0.78694064]
["bitfinex","BTCUSD",1753386956128,0.91944902,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386956332,0.9278356,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386956546,0.9278356,119230.0,119220.0,0.74716064]
["bitfinex","BTCUSD",1753386956901,0.91944902,119230.0,119220.0,0.74716064]
["bitfinex","BTCUSD",1753386957856,0.91944902,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386958047,0.92783567,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386958805,0.91944902,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386958992,0.91944902,119230.0,119220.0,0.74716064]
["bitfinex","BTCUSD",1753386959125,0.92783567,119230.0,119220.0,0.74716064]
["bitfinex","BTCUSD",1753386959325,0.91944902,119230.0,119220.0,0.74716064]
["bitfinex","BTCUSD",1753386959527,0.91944902,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386959741,0.9278356,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386960606,0.93622225,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386961274,0.94460904,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386961431,0.93622225,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386961763,0.9278356,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386962012,0.93425846,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386962217,0.94264511,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386962464,0.95103197,119230.0,119220.0,0.77124064]
["bitfinex","BTCUSD",1753386962681,0.95103197,119230.0,119220.0,0.61060064]
["bitfinex","BTCUSD",1753386962895,0.95941883,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386963039,0.9510319,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386963455,0.94264511,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386963848,0.95103197,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386964058,0.95103183,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386964499,0.95941869,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386964778,0.95103183,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386965039,0.95941869,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386965354,0.95103183,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386965563,0.95941862,119230.0,119220.0,0.74644064]
["bitfinex","BTCUSD",1753386965958,0.96780548,119230.0,119220.0,0.74628064]
["bitfinex","BTCUSD",1753386966313,0.96780563,119230.0,119220.0,0.60221328]
["bitfinex","BTCUSD",1753386966528,1.25189164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386966747,1.25189164,119230.0,119220.0,0.13942]
["bitfinex","BTCUSD",1753386967285,1.38745164,119230.0,119220.0,0.13942]
["bitfinex","BTCUSD",1753386967737,1.25189164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386967953,1.72737164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386971182,1.70258164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386971383,1.72610164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386972353,1.33125628,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386972580,1.72610164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386975234,1.72510164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386975444,1.72710164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386975653,2.06260164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386975864,2.06060164,119230.0,119220.0,0.0039]
["bitfinex","BTCUSD",1753386976238,2.06460164,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386976663,2.06360164,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386977062,2.11360164,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386977527,2.11560164,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386978111,2.11960164,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386978311,2.14481064,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386979520,2.29481064,119230.0,119220.0,0.0049]
["bitfinex","BTCUSD",1753386979727,0.62884215,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753386979939,1.18353945,119210.0,119200.0,0.00348873]
["bitfinex","BTCUSD",1753386980148,1.21231945,119210.0,119200.0,0.00348873]
["bitfinex","BTCUSD",1753386981254,1.21431945,119210.0,119200.0,0.00348873]
["bitfinex","BTCUSD",1753386981465,1.21631945,119210.0,119200.0,0.00348873]
["bitfinex","BTCUSD",1753386981932,1.21431945,119210.0,119200.0,0.00348873]
["bitfinex","BTCUSD",1753386982217,1.21731945,119210.0,119200.0,0.00448873]
["bitfinex","BTCUSD",1753386982591,1.21531945,119210.0,119200.0,0.00448873]
["bitfinex","BTCUSD",1753386982978,1.21831945,119210.0,119200.0,0.00448873]
["bitfinex","BTCUSD",1753386985287,0.54202776,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753386985549,1.52509042,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386985766,1.55173042,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386986395,1.55273042,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386988126,1.14250506,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386988329,1.53735042,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386988549,1.52095042,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386988967,1.56226736,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386991177,1.5691637,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753386991395,1.1125308,119190.0,119180.0,0.19996005]
["bitfinex","BTCUSD",1753386991581,0.95312124,119190.0,119180.0,0.24914088]
["bitfinex","BTCUSD",1753386991800,0.94473128,119190.0,119180.0,0.24914088]
["bitfinex","BTCUSD",1753386992025,0.95312117,119190.0,119180.0,0.24914088]
["bitfinex","BTCUSD",1753386992249,0.95312124,119190.0,119180.0,0.25753126]
["bitfinex","BTCUSD",1753386992480,0.95312124,119190.0,119180.0,0.24075057]
["bitfinex","BTCUSD",1753386992696,0.95312124,119190.0,119180.0,0.24591102]
["bitfinex","BTCUSD",1753386992904,0.94473128,119190.0,119180.0,0.2543014]
["bitfinex","BTCUSD",1753386993112,0.95312117,119190.0,119180.0,0.26269171]
["bitfinex","BTCUSD",1753386993528,0.95312117,119190.0,119180.0,0.2575314]
["bitfinex","BTCUSD",1753386993727,0.94473128,119190.0,119180.0,0.26592164]
["bitfinex","BTCUSD",1753386993942,0.94473128,119190.0,119180.0,0.26592171]
["bitfinex","BTCUSD",1753386994082,0.95312117,119190.0,119180.0,0.2575314]
["bitfinex","BTCUSD",1753386994313,0.81888117,119190.0,119180.0,0.26592171]
["bitfinex","BTCUSD",1753386994532,0.95288117,119190.0,119180.0,0.2575314]
["bitfinex","BTCUSD",1753386994730,0.94449128,119190.0,119180.0,0.2575314]
["bitfinex","BTCUSD",1753386994939,0.95288117,119190.0,119180.0,0.26592171]
["bitfinex","BTCUSD",1753386995147,1.12068048,119190.0,119180.0,0.23752064]
["bitfinex","BTCUSD",1753386995570,0.95288117,119190.0,119180.0,0.25430161]
["bitfinex","BTCUSD",1753386995793,0.95288117,119190.0,119180.0,0.26269199]
["bitfinex","BTCUSD",1753386996021,0.96127113,119190.0,119180.0,0.24591116]
["bitfinex","BTCUSD",1753386996193,0.95288117,119190.0,119180.0,0.24591116]
["bitfinex","BTCUSD",1753386996393,0.95288117,119190.0,119180.0,0.25430161]
["bitfinex","BTCUSD",1753386996617,0.94449128,119190.0,119180.0,0.26269192]
["bitfinex","BTCUSD",1753386996816,1.12068048,119190.0,119180.0,0.23752064]
["bitfinex","BTCUSD",1753386997036,0.95288117,119190.0,119180.0,0.25430147]
["bitfinex","BTCUSD",1753386997234,0.95288117,119190.0,119180.0,0.24591109]
["bitfinex","BTCUSD",1753386997437,0.95288117,119190.0,119180.0,0.25430147]
["bitfinex","BTCUSD",1753386997768,0.95288117,119190.0,119180.0,0.24591116]
["bitfinex","BTCUSD",1753386997906,1.13750315,119190.0,119180.0,0.23752064]
["bitfinex","BTCUSD",1753386998113,1.13750315,119190.0,119180.0,0.24591116]
["bitfinex","BTCUSD",1753386998310,1.13750315,119190.0,119180.0,0.25430161]
["bitfinex","BTCUSD",1753386998898,0.96970384,119190.0,119180.0,0.26269192]
["bitfinex","BTCUSD",1753386999144,0.96970384,119190.0,119180.0,0.25430161]
["bitfinex","BTCUSD",1753386999480,0.96970384,119190.0,119180.0,0.26269199]
["bitfinex","BTCUSD",1753386999677,1.13750315,119190.0,119180.0,0.23752064]
["bitfinex","BTCUSD",1753386999956,1.13750315,119190.0,119180.0,0.24591116]
["bitfinex","BTCUSD",1753387000452,1.13750315,119190.0,119180.0,0.23752064]
["bitfinex","BTCUSD",1753387000694,1.18129386,119190.0,119180.0,0.17096005]
["bitfinex","BTCUSD",1753387000925,1.31262768,119190.0,119180.0,0.17096005]
["bitfinex","BTCUSD",1753387001185,1.29612768,119190.0,119180.0,0.17096005]
["bitfinex","BTCUSD",1753387002776,1.70637304,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387003976,1.31152768,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387005883,1.70637304,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387006293,1.73093909,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387007696,1.33609373,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387008200,1.73093909,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387009034,1.33609373,119190.0,119180.0,0.00314666]
["bitfinex","BTCUSD",1753387010085,1.33609373,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387011076,1.31152768,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387015895,1.70637304,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387016532,1.31152768,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387016960,1.70637304,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387017339,1.6994767,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387020182,1.70640569,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387021159,1.73115484,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387021834,1.80268607,119190.0,119180.0,0.00404666]
["bitfinex","BTCUSD",1753387022094,0.18460972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753387022346,0.18460972,119170.0,119160.0,0.00304887]
["bitfinex","BTCUSD",1753387022347,1.57851676,119170.0,119160.0,0.00304887]
["bitfinex","BTCUSD",1753387022558,1.1836714,119170.0,119160.0,0.00304887]
["bitfinex","BTCUSD",1753387022774,1.2354214,119170.0,119160.0,0.00304887]
["bitfinex","BTCUSD",1753387023435,1.2384214,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387024084,1.97326676,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387024516,1.5784214,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387024981,1.5804214,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387028967,1.5569614,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387029206,1.97526676,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387029423,1.5804214,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387029641,1.4461414,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387029896,1.5800614,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387030343,1.1920717,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387030572,1.58691706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387031429,1.45299706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387031673,1.58699706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387035634,1.1921517,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387035857,1.58699706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387036080,1.98184242,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387036544,1.1921517,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387036904,1.98184242,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387037768,1.1921517,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387037978,1.58699706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387038183,1.1921517,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387038531,1.58699706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387038939,1.56353706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387039287,1.58822706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387043758,1.98307242,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387043955,2.03307242,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387044173,2.05452436,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387044850,2.05152436,119170.0,119160.0,0.00304887]
["bitfinex","BTCUSD",1753387045097,2.05152706,119170.0,119160.0,0.00304887]
["bitfinex","BTCUSD",1753387045306,2.05552706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387046139,2.05352706,119170.0,119160.0,0.00404887]
["bitfinex","BTCUSD",1753387046458,2.05552706,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387051516,2.07354986,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387053989,2.05794575,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387054191,2.073613,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387055044,1.29174793,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387055253,2.08143865,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387057302,1.29222793,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387057743,1.68707329,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387058413,1.67924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387058855,1.62924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387059099,1.67924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387060908,1.62924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387061128,1.67924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387062833,1.62924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387063036,1.67924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387063265,1.62924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387063504,1.67924764,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387064211,2.10667102,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387065085,2.08192187,119170.0,119160.0,0.00504887]
["bitfinex","BTCUSD",1753387065557,2.08192187,119170.0,119140.0,0.003]
["bitfinex","BTCUSD",1753387065558,1.01863509,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753387065785,1.59633907,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753387066218,1.64779707,119150.0,119140.0,0.00304888]
["bitfinex","BTCUSD",1753387068166,1.65179707,119150.0,119140.0,0.00404888]
["bitfinex","BTCUSD",1753387068384,1.65579707,119150.0,119140.0,0.00404888]
["bitfinex","BTCUSD",1753387068592,1.63427039,119150.0,119140.0,0.00404888]
["bitfinex","BTCUSD",1753387068791,1.65578603,119150.0,119140.0,0.00404888]
["bitfinex","BTCUSD",1753387071533,1.65578446,119150.0,119140.0,0.00404888]
["bitfinex","BTCUSD",1753387071969,1.65578446,119150.0,119140.0,0.00494888]
["bitfinex","BTCUSD",1753387072540,1.65578446,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387073318,1.66312555,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387078204,1.13416019,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387078424,1.13416019,119150.0,119140.0,0.02540001]
["bitfinex","BTCUSD",1753387078425,1.46899555,119150.0,119140.0,0.02540001]
["bitfinex","BTCUSD",1753387078639,1.58148148,119150.0,119140.0,0.02540001]
["bitfinex","BTCUSD",1753387078869,1.55979148,119150.0,119140.0,0.00205001]
["bitfinex","BTCUSD",1753387079059,1.60979148,119150.0,119140.0,0.00205001]
["bitfinex","BTCUSD",1753387079488,1.60979148,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387079929,1.60979148,119150.0,119140.0,0.00205001]
["bitfinex","BTCUSD",1753387080127,1.42579148,119150.0,119140.0,0.00205001]
["bitfinex","BTCUSD",1753387080386,1.60979148,119150.0,119140.0,0.00205001]
["bitfinex","BTCUSD",1753387081438,1.60979148,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387081851,1.55979148,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387082059,1.60979148,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387082474,1.60245039,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387084881,1.55245039,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387085091,1.60245039,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387085325,1.62719871,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387086358,1.23235335,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387086574,1.62719871,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387087471,1.23235335,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387087782,1.62719871,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387088047,1.58445534,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387088255,1.58445534,119150.0,119140.0,0.05660001]
["bitfinex","BTCUSD",1753387088463,1.58445534,119150.0,119140.0,0.03325001]
["bitfinex","BTCUSD",1753387088666,1.63445534,119150.0,119140.0,0.00205001]
["bitfinex","BTCUSD",1753387089424,1.63445534,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387089621,1.65008557,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387089825,1.60008557,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387090036,1.63445534,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753387090719,0.20212072,119130.0,119120.0,0.0032]
["bitfinex","BTCUSD",1753387090938,1.80588144,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387091149,1.86533748,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387091358,1.91619748,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387092027,1.91819748,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387092237,1.88994144,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387092664,1.93994144,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387092874,1.97007264,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387093097,1.98570195,119130.0,119120.0,0.00324889]
["bitfinex","BTCUSD",1753387093541,1.98770195,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387093961,1.99356225,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387095374,2.07803955,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387096636,2.07217925,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387096849,2.07217063,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387097770,2.07951092,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387098925,1.68466556,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387099347,1.54818556,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387099565,1.54818556,119130.0,119120.0,0.06102889]
["bitfinex","BTCUSD",1753387099566,0.98121929,119130.0,119120.0,0.06102889]
["bitfinex","BTCUSD",1753387099787,1.11717929,119130.0,119120.0,0.06401889]
["bitfinex","BTCUSD",1753387099995,1.13462831,119130.0,119120.0,0.06401889]
["bitfinex","BTCUSD",1753387100531,0.99866831,119130.0,119120.0,0.06401889]
["bitfinex","BTCUSD",1753387100738,1.13462831,119130.0,119120.0,0.06401889]
["bitfinex","BTCUSD",1753387102893,1.52947367,119130.0,119120.0,0.06401889]
["bitfinex","BTCUSD",1753387107243,1.13462831,119130.0,119120.0,0.06401889]
["bitfinex","BTCUSD",1753387107653,1.55719367,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387108859,1.53454367,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387109074,1.55719367,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387110365,1.57369367,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387110569,1.45303367,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387110750,1.58815367,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387111163,2.01313023,119130.0,119120.0,0.00424889]
["bitfinex","BTCUSD",1753387111376,0.53374168,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753387111590,1.9386097,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753387112061,1.9638427,119120.0,119110.0,0.0002]
["bitfinex","BTCUSD",1753387112756,1.9648427,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387112978,1.9658427,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387113883,1.57099734,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387114512,1.9658427,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387115555,2.1158427,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387118935,2.0931927,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387119055,2.1158427,119120.0,119110.0,0.0012]
["bitfinex","BTCUSD",1753387120529,2.1158427,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753387120774,2.1959739,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753387121247,2.28548512,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753387121468,1.13680533,119120.0,119100.0,0.09299]
["bitfinex","BTCUSD",1753387121691,0.73518476,119110.0,119100.0,0.11704597]
["bitfinex","BTCUSD",1753387121925,1.08813378,119110.0,119100.0,0.15433597]
["bitfinex","BTCUSD",1753387122150,1.16815948,119110.0,119100.0,0.15433597]
["bitfinex","BTCUSD",1753387122864,1.16823948,119110.0,119100.0,0.15433597]
["bitfinex","BTCUSD",1753387123082,1.17023948,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387123443,1.17223948,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387124679,1.15471046,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387124857,1.17215948,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387128934,1.17215948,119110.0,119100.0,0.13176597]
["bitfinex","BTCUSD",1753387129150,1.17215948,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387130519,1.17947384,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387130722,1.05346922,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387130933,1.02823622,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387131780,1.02423622,119110.0,119100.0,0.15433597]
["bitfinex","BTCUSD",1753387131954,1.15839622,119110.0,119100.0,0.15433597]
["bitfinex","BTCUSD",1753387132160,1.16039622,119110.0,119100.0,0.15533597]
["bitfinex","BTCUSD",1753387136938,1.16039622,119110.0,119100.0,0.15623597]
["bitfinex","BTCUSD",1753387139912,1.16039622,119110.0,119100.0,0.15311597]
["bitfinex","BTCUSD",1753387141089,1.16039622,119110.0,119100.0,0.15623597]
["bitfinex","BTCUSD",1753387141828,1.61534158,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387142065,1.08657345,119110.0,119100.0,0.15241597]
["bitfinex","BTCUSD",1753387142301,1.22069345,119110.0,119100.0,0.55038133]
["bitfinex","BTCUSD",1753387142537,1.19546245,119110.0,119100.0,0.55038133]
["bitfinex","BTCUSD",1753387143013,1.19546245,119110.0,119100.0,0.15553597]
["bitfinex","BTCUSD",1753387143260,1.06134245,119110.0,119100.0,0.15553597]
["bitfinex","BTCUSD",1753387143501,1.19546245,119110.0,119100.0,0.15241597]
["bitfinex","BTCUSD",1753387144343,1.19753245,119110.0,119100.0,0.09734597]
["bitfinex","BTCUSD",1753387144507,1.22340245,119110.0,119100.0,0.09734597]
["bitfinex","BTCUSD",1753387145734,1.64934781,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387146148,1.67457981,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387147254,1.66726545,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387149566,1.27242009,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387149713,1.66726545,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387151581,1.66626545,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387151812,1.66826545,119110.0,119100.0,0.09437597]
["bitfinex","BTCUSD",1753387152118,1.67126545,119110.0,119100.0,0.09537597]
["bitfinex","BTCUSD",1753387152956,1.67126545,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387153146,1.69275679,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387153491,0.76607129,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387153727,1.74263395,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387153912,1.86250981,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387154118,1.91587481,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387154344,2.51109017,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387154554,2.26624481,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387154769,2.66109017,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387154983,2.26624481,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753387155616,2.26624481,119100.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753387155617,0.56588609,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753387155818,1.59244875,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753387156027,1.68975793,119090.0,119080.0,0.0032]
["bitfinex","BTCUSD",1753387156851,1.69612293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387157052,2.09096829,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387157272,1.30127757,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387157480,2.09096829,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387157889,1.95684829,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387158092,1.69612293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387158717,1.95684829,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387158917,1.67340293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387159067,1.70012293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387159294,1.65012293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387159500,1.25523757,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387159709,1.70008293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387160120,1.56600293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387160302,1.70008293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387163133,1.78851293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387163334,1.70008293,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387164397,1.70734843,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387166160,2.13232499,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387166798,2.15372184,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387167025,2.12359064,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387167243,2.11775514,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387167451,1.72874514,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387167658,1.72290978,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387168091,2.11775514,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387168304,2.12359081,119090.0,119080.0,0.0042]
["bitfinex","BTCUSD",1753387168511,1.35549162,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387168719,1.93716892,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387168925,2.02589796,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387169132,2.02926396,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387169563,1.08959324,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387169780,1.18295324,119080.0,119070.0,0.05817]
["bitfinex","BTCUSD",1753387169995,1.5777986,119080.0,119070.0,0.06128]
["bitfinex","BTCUSD",1753387170206,1.5777986,119080.0,119070.0,0.05817]
["bitfinex","BTCUSD",1753387171026,1.5777986,119080.0,119070.0,0.04217]
["bitfinex","BTCUSD",1753387171336,1.5807986,119080.0,119070.0,0.04317]
["bitfinex","BTCUSD",1753387171556,1.5807986,119080.0,119070.0,0.00318]
["bitfinex","BTCUSD",1753387172014,1.05187324,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387172224,1.5807986,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387172437,1.4467186,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387172655,1.5807986,119080.0,119070.0,0.06187]
["bitfinex","BTCUSD",1753387174146,1.5807586,119080.0,119070.0,0.06187]
["bitfinex","BTCUSD",1753387175933,1.6083786,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387177382,1.4743386,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387177544,1.6083786,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387177741,1.21353324,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387178125,1.6083786,119080.0,119070.0,0.00408]
["bitfinex","BTCUSD",1753387178352,1.6083786,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387179006,1.4743386,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387179251,1.89938396,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387179502,1.94511847,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387179947,2.26758727,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387180375,2.27343842,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387181467,2.13939842,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387181862,2.27339842,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387182523,1.4837077,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387182659,2.27339842,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387183070,2.13939842,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387183269,1.4837077,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387183720,2.27339842,119080.0,119070.0,0.0021]
["bitfinex","BTCUSD",1753387183945,1.05587868,119080.0,119070.0,0.02877]
["bitfinex","BTCUSD",1753387184149,1.18987868,119080.0,119070.0,0.06376]
["bitfinex","BTCUSD",1753387184398,1.20147655,119080.0,119070.0,0.06376]
["bitfinex","BTCUSD",1753387184578,0.51807234,119080.0,119070.0,0.46700364]
["bitfinex","BTCUSD",1753387184791,0.67726414,119080.0,119070.0,0.63497206]
["bitfinex","BTCUSD",1753387185038,1.02566164,119080.0,119070.0,0.23172842]
["bitfinex","BTCUSD",1753387185245,0.52310342,119080.0,119070.0,0.23172842]
["bitfinex","BTCUSD",1753387185448,0.43022904,119080.0,119070.0,0.66016631]
["bitfinex","BTCUSD",1753387185650,0.56422904,119080.0,119070.0,0.66016631]
["bitfinex","BTCUSD",1753387185824,0.58167806,119080.0,119070.0,0.66016631]
["bitfinex","BTCUSD",1753387186055,0.57867806,119080.0,119070.0,0.65916631]
["bitfinex","BTCUSD",1753387186262,0.42422904,119080.0,119070.0,0.65916631]
["bitfinex","BTCUSD",1753387186472,0.42522904,119080.0,119070.0,0.65916631]
["bitfinex","BTCUSD",1753387187040,0.42422904,119080.0,119070.0,0.65916631]
["bitfinex","BTCUSD",1753387187459,0.42622904,119080.0,119070.0,0.66116631]
["bitfinex","BTCUSD",1753387187667,0.42522904,119080.0,119070.0,0.26432095]
["bitfinex","BTCUSD",1753387187871,0.42522904,119080.0,119070.0,0.65916631]
["bitfinex","BTCUSD",1753387188083,0.42622904,119080.0,119070.0,0.66316631]
["bitfinex","BTCUSD",1753387188300,0.56018904,119080.0,119070.0,0.6631666]
["bitfinex","BTCUSD",1753387188510,0.58538063,119080.0,119070.0,0.65476875]
["bitfinex","BTCUSD",1753387188710,0.59377792,119080.0,119070.0,0.66316681]
["bitfinex","BTCUSD",1753387188927,0.56858612,119080.0,119070.0,0.64690473]
["bitfinex","BTCUSD",1753387189129,0.57698334,119080.0,119070.0,0.6715648]
["bitfinex","BTCUSD",1753387189334,0.57698341,119080.0,119070.0,0.65476839]
["bitfinex","BTCUSD",1753387189539,0.56858612,119080.0,119070.0,0.66316638]
["bitfinex","BTCUSD",1753387189749,0.57698334,119080.0,119070.0,0.66316638]
["bitfinex","BTCUSD",1753387189941,0.56018904,119080.0,119070.0,0.6715643]
["bitfinex","BTCUSD",1753387190325,0.42622904,119080.0,119070.0,0.6715643]
["bitfinex","BTCUSD",1753387190887,0.3375,119080.0,119070.0,0.6715643]
["bitfinex","BTCUSD",1753387192459,0.3375,119080.0,119070.0,0.62957378]
["bitfinex","BTCUSD",1753387192671,0.59857875,119080.0,119070.0,0.23472842]
["bitfinex","BTCUSD",1753387192854,0.75813577,119080.0,119070.0,0.23472842]
["bitfinex","BTCUSD",1753387193059,0.74973827,119080.0,119070.0,0.23153842]
["bitfinex","BTCUSD",1753387193554,0.60738063,119080.0,119070.0,0.23153842]
["bitfinex","BTCUSD",1753387193774,0.59014111,119080.0,119070.0,0.6379722]
["bitfinex","BTCUSD",1753387194001,0.77489028,119080.0,119070.0,0.62957378]
["bitfinex","BTCUSD",1753387194216,1.4949112,119080.0,119070.0,0.00711]
["bitfinex","BTCUSD",1753387194428,1.12811584,119080.0,119070.0,0.0051]
["bitfinex","BTCUSD",1753387194649,1.5481992,119080.0,119070.0,0.0051]
["bitfinex","BTCUSD",1753387194861,1.5481992,119080.0,119070.0,0.00711]
["bitfinex","BTCUSD",1753387194862,1.01943384,119080.0,119070.0,0.00711]
["bitfinex","BTCUSD",1753387195295,1.12333384,119080.0,119070.0,0.03496]
["bitfinex","BTCUSD",1753387195507,1.12133384,119080.0,119070.0,0.04696]
["bitfinex","BTCUSD",1753387195719,0.93653882,119080.0,119070.0,0.22332684]
["bitfinex","BTCUSD",1753387195942,0.3375,119080.0,119070.0,0.64373255]
["bitfinex","BTCUSD",1753387196156,0.47981708,119080.0,119070.0,0.64373255]
["bitfinex","BTCUSD",1753387196368,0.4972661,119080.0,119070.0,0.25792282]
["bitfinex","BTCUSD",1753387196580,0.4972661,119080.0,119070.0,0.6277365]
["bitfinex","BTCUSD",1753387196797,0.48886902,119080.0,119070.0,0.64453255]
["bitfinex","BTCUSD",1753387197018,0.35494902,119080.0,119070.0,0.25862282]
["bitfinex","BTCUSD",1753387197165,0.48886902,119080.0,119070.0,0.64453255]
["bitfinex","BTCUSD",1753387197407,0.3375,119080.0,119070.0,0.64453255]
["bitfinex","BTCUSD",1753387197812,0.3375,119080.0,119070.0,0.25862282]
["bitfinex","BTCUSD",1753387198017,0.3375,119080.0,119070.0,0.64453255]
["bitfinex","BTCUSD",1753387198219,0.33739774,119080.0,119070.0,0.25862282]
["bitfinex","BTCUSD",1753387198512,0.73539774,119080.0,119070.0,0.25662282]
["bitfinex","BTCUSD",1753387198717,0.73639774,119080.0,119070.0,0.64253255]
["bitfinex","BTCUSD",1753387198917,0.73739774,119080.0,119070.0,0.62187255]
["bitfinex","BTCUSD",1753387199157,0.73739774,119080.0,119070.0,0.64653255]
["bitfinex","BTCUSD",1753387199380,0.73739774,119080.0,119070.0,0.26062282]
["bitfinex","BTCUSD",1753387199685,0.73739774,119080.0,119070.0,0.64653255]
["bitfinex","BTCUSD",1753387200213,0.33739774,119080.0,119070.0,0.64653255]
["bitfinex","BTCUSD",1753387200437,0.04616832,119110.0,119100.0,0.20021417]
["bitfinex","BTCUSD",1753387200661,0.18142299,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753387200886,0.18142299,119130.0,119120.0,0.21325266]
["bitfinex","BTCUSD",1753387201119,0.19887201,119130.0,119120.0,0.36392167]
["bitfinex","BTCUSD",1753387201341,0.19887201,119130.0,119120.0,0.23004167]
["bitfinex","BTCUSD",1753387201554,0.19887201,119130.0,119120.0,0.36392167]
["bitfinex","BTCUSD",1753387201976,0.19887201,119130.0,119120.0,0.3484272]
["bitfinex","BTCUSD",1753387202205,0.20726563,119130.0,119120.0,0.73433707]
["bitfinex","BTCUSD",1753387202445,0.19887201,119130.0,119120.0,0.76702608]
["bitfinex","BTCUSD",1753387202662,0.19987201,119130.0,119120.0,0.76802608]
["bitfinex","BTCUSD",1753387202886,0.18342299,119130.0,119120.0,0.78682608]
["bitfinex","BTCUSD",1753387203587,1.18342299,119130.0,119120.0,0.78682608]
["bitfinex","BTCUSD",1753387204917,1.18342299,119130.0,119120.0,0.40087635]
["bitfinex","BTCUSD",1753387205146,1.18342299,119130.0,119120.0,0.78678608]
["bitfinex","BTCUSD",1753387205589,1.97388101,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753387205811,1.98948101,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753387206077,1.77597676,119130.0,119120.0,0.1823028]
["bitfinex","BTCUSD",1753387206313,1.63374293,119130.0,119120.0,0.19856791]
["bitfinex","BTCUSD",1753387206515,1.81841498,119130.0,119120.0,0.33459791]
["bitfinex","BTCUSD",1753387206731,1.81741498,119130.0,119120.0,0.33459791]
["bitfinex","BTCUSD",1753387206965,1.64853116,119130.0,119120.0,0.32840791]
["bitfinex","BTCUSD",1753387207186,1.65053109,119130.0,119120.0,0.32940791]
["bitfinex","BTCUSD",1753387207374,1.8184152,119130.0,119120.0,0.32940791]
["bitfinex","BTCUSD",1753387207646,1.82480939,119130.0,119120.0,0.32840791]
["bitfinex","BTCUSD",1753387208083,1.82580939,119130.0,119120.0,0.32940791]
["bitfinex","BTCUSD",1753387208316,1.82780939,119130.0,119120.0,0.33040791]
["bitfinex","BTCUSD",1753387208502,1.81102144,119130.0,119120.0,0.19656791]
["bitfinex","BTCUSD",1753387208791,1.80902144,119130.0,119120.0,0.32940791]
["bitfinex","BTCUSD",1753387209016,1.80902144,119130.0,119120.0,0.30474791]
["bitfinex","BTCUSD",1753387209236,1.85534144,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387210059,1.98918144,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387214508,2.01440744,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387218423,2.00940744,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387218673,2.39531717,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387218943,2.41111717,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387219199,2.41061717,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387219710,2.41804907,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387219953,2.43360966,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387221868,2.43944572,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753387222290,2.43844572,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753387225074,2.43844572,119130.0,119110.0,0.06762754]
["bitfinex","BTCUSD",1753387225075,0.56584168,119120.0,119110.0,0.06762754]
["bitfinex","BTCUSD",1753387225287,1.1876993,119120.0,119110.0,0.06762754]
["bitfinex","BTCUSD",1753387225502,1.2153293,119120.0,119110.0,0.06762754]
["bitfinex","BTCUSD",1753387225677,1.2405593,119120.0,119110.0,0.06762754]
["bitfinex","BTCUSD",1753387226499,1.2415593,119120.0,119110.0,0.06862754]
["bitfinex","BTCUSD",1753387226920,1.11464663,119120.0,119110.0,0.06962754]
["bitfinex","BTCUSD",1753387227140,1.11464663,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753387227141,1.39840663,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753387227351,1.36464663,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753387227562,1.49840663,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753387227768,1.44840663,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753387227978,1.49740663,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753387228189,0.56445648,119110.0,119100.0,0.00014601]
["bitfinex","BTCUSD",1753387228400,1.52797143,119110.0,119100.0,0.00014601]
["bitfinex","BTCUSD",1753387228601,1.55560143,119110.0,119100.0,0.00014601]
["bitfinex","BTCUSD",1753387229009,1.55560143,119110.0,119100.0,0.00084601]
["bitfinex","BTCUSD",1753387229425,1.58083743,119110.0,119100.0,0.00084601]
["bitfinex","BTCUSD",1753387229653,1.58483743,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387230432,1.58783743,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387230855,1.58779743,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387231859,1.61299932,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387233648,1.61747164,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387235089,1.23156191,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387235293,1.61747164,119110.0,119100.0,0.00184601]
["bitfinex","BTCUSD",1753387239849,2.10338137,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387240518,2.10337385,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387240740,1.85271412,119110.0,119100.0,0.00080001]
["bitfinex","BTCUSD",1753387240972,2.37230385,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387245236,1.99582409,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387245706,1.94537409,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387246168,1.94537708,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387247495,1.94975895,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753387247932,1.94975895,119110.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387247933,0.17635188,119080.0,119070.0,0.0002]
["bitfinex","BTCUSD",1753387248242,0.17635188,119080.0,119070.0,0.0006883]
["bitfinex","BTCUSD",1753387248243,1.9132876,119080.0,119070.0,0.0006883]
["bitfinex","BTCUSD",1753387248469,1.93667099,119080.0,119070.0,0.0006883]
["bitfinex","BTCUSD",1753387248677,1.96362099,119080.0,119070.0,0.0006883]
["bitfinex","BTCUSD",1753387249121,1.96698599,119080.0,119070.0,0.0006883]
["bitfinex","BTCUSD",1753387249342,1.96698599,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387249343,1.97398599,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387251977,1.96814952,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387252202,1.97399087,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387252426,1.18331147,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387252645,1.97399087,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387253074,1.97847955,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387254615,1.99643175,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387258978,1.97256175,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387259290,1.99643175,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387260752,2.04688742,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387262625,2.04691247,119080.0,119070.0,0.0016883]
["bitfinex","BTCUSD",1753387263691,0.71491572,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753387263905,2.26194141,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753387264131,1.88455391,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753387264572,1.90696665,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753387265218,0.94427022,119060.0,119050.0,0.00310069]
["bitfinex","BTCUSD",1753387265442,1.56828367,119060.0,119050.0,0.00310069]
["bitfinex","BTCUSD",1753387265655,1.54683972,119060.0,119050.0,0.00310069]
["bitfinex","BTCUSD",1753387265870,1.59349156,119060.0,119050.0,0.00310069]
["bitfinex","BTCUSD",1753387266081,1.60909156,119060.0,119050.0,0.00310069]
["bitfinex","BTCUSD",1753387266726,1.61409156,119060.0,119050.0,0.00410069]
["bitfinex","BTCUSD",1753387267402,0.19384535,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387267612,1.16038933,119050.0,119040.0,0.00535]
["bitfinex","BTCUSD",1753387267823,1.16623819,119050.0,119040.0,0.00535]
["bitfinex","BTCUSD",1753387268965,1.16723819,119050.0,119040.0,0.00535]
["bitfinex","BTCUSD",1753387269172,1.17429819,119050.0,119040.0,0.00535]
["bitfinex","BTCUSD",1753387270029,1.56963789,119050.0,119040.0,0.00535]
["bitfinex","BTCUSD",1753387270240,1.60865789,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387270869,1.63390389,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387271093,1.61860389,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387271306,1.22326419,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387271728,1.22768331,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387272428,1.25247779,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387272859,1.26757779,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387273069,1.66291749,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387273877,1.67821749,119050.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753387274940,0.53386016,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387275176,1.9186327,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387275344,1.1546433,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387275506,1.9705707,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387276123,1.97205849,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387276560,1.97405849,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387277445,1.18337909,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387277633,1.97405849,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387283182,1.97408108,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387285585,1.18340168,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387285788,1.97408108,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387286440,1.98958108,119040.0,119030.0,0.0002]
["bitfinex","BTCUSD",1753387286763,1.98958108,119040.0,119030.0,0.0003]
["bitfinex","BTCUSD",1753387286964,1.98958108,119040.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387286965,0.71557498,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387287169,1.68933041,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387287402,1.81614741,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387288234,1.80115982,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387288655,1.80662982,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387288880,1.78290982,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387289084,1.80662982,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387289313,1.81062982,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387289529,1.81063433,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387290417,1.62137433,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387290632,1.60517433,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387291933,1.47065433,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387292180,1.60505433,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387293972,1.20971463,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387294166,1.60505433,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387294381,1.60504448,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387294921,1.6050439,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387295354,1.6050439,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387295571,1.6438639,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387295784,1.64651681,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387296802,1.25117711,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387297017,1.64651681,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387297861,1.64651335,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387299316,1.60262335,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387299949,1.60774335,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387301415,1.60774495,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387302992,1.62374495,119030.0,119020.0,0.00210001]
["bitfinex","BTCUSD",1753387303204,1.64709495,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387304248,1.64124248,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387304509,1.64709697,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387305568,1.64709824,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387305952,1.25175854,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387306170,1.64124248,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387309766,1.64125601,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387311248,1.66351473,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387317531,1.65765601,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387318522,1.6420343,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387322048,0.2443398,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753387322244,1.2280568,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753387322489,1.33191463,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753387323302,1.36016963,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753387323730,0.71988993,119020.0,119010.0,0.00206001]
["bitfinex","BTCUSD",1753387323959,0.85380993,119020.0,119010.0,0.05963001]
["bitfinex","BTCUSD",1753387324456,0.85580993,119020.0,119010.0,0.05963001]
["bitfinex","BTCUSD",1753387324907,0.85580993,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387325359,0.83836091,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387325591,1.17836091,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387325817,1.06124458,119020.0,119010.0,0.63142545]
["bitfinex","BTCUSD",1753387326044,1.0018306,119020.0,119010.0,0.63982803]
["bitfinex","BTCUSD",1753387326273,0.82146764,119020.0,119010.0,0.6230228]
["bitfinex","BTCUSD",1753387326465,0.81846764,119020.0,119010.0,0.6230228]
["bitfinex","BTCUSD",1753387326680,0.83691666,119020.0,119010.0,0.63142545]
["bitfinex","BTCUSD",1753387326896,1.17691666,119020.0,119010.0,0.63142545]
["bitfinex","BTCUSD",1753387327107,1.17591666,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387327329,1.16751493,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387327536,1.16851493,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387328111,1.16651493,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387329394,1.16751493,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387329760,1.16651493,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387330177,1.16851493,119020.0,119010.0,0.05963]
["bitfinex","BTCUSD",1753387330776,1.16851493,119020.0,119010.0,0.2276831]
["bitfinex","BTCUSD",1753387331005,1.56588463,119020.0,119010.0,0.01736]
["bitfinex","BTCUSD",1753387331231,1.56385463,119020.0,119010.0,0.05855]
["bitfinex","BTCUSD",1753387332090,1.56385463,119020.0,119010.0,0.04036]
["bitfinex","BTCUSD",1753387332276,1.56385463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387332499,1.58710463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387333193,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387333628,1.19376493,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387333844,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387334052,1.58810463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387334857,1.19376493,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387335073,1.58910463,119020.0,119010.0,0.01796]
["bitfinex","BTCUSD",1753387337992,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387338843,1.19376493,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387339062,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387340486,1.19376493,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387340689,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387341135,1.19376493,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387341565,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387342582,1.59428463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387343203,1.19376493,119020.0,119010.0,0.05985]
["bitfinex","BTCUSD",1753387343628,1.19376493,119020.0,119010.0,0.04355]
["bitfinex","BTCUSD",1753387343839,1.19376493,119020.0,119010.0,0.04046]
["bitfinex","BTCUSD",1753387345239,1.19376493,119020.0,119010.0,0.01746]
["bitfinex","BTCUSD",1753387345879,1.19376493,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387346097,1.58910463,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387346736,1.61378804,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387348941,1.61766547,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387349490,1.61969547,119020.0,119010.0,0.00206]
["bitfinex","BTCUSD",1753387349707,0.17645561,119010.0,119000.0,0.03607]
["bitfinex","BTCUSD",1753387349911,1.12584261,119010.0,119000.0,0.03811]
["bitfinex","BTCUSD",1753387350116,1.20337707,119010.0,119000.0,0.03811]
["bitfinex","BTCUSD",1753387350909,1.20437707,119010.0,119000.0,0.03911]
["bitfinex","BTCUSD",1753387351113,0.80903737,119010.0,119000.0,0.03991]
["bitfinex","BTCUSD",1753387351656,0.80903737,119010.0,119000.0,0.066]
["bitfinex","BTCUSD",1753387352337,0.81103737,119010.0,119000.0,0.066]
["bitfinex","BTCUSD",1753387357018,0.81099737,119010.0,119000.0,0.066]
["bitfinex","BTCUSD",1753387360508,0.81099737,119010.0,119000.0,0.06291]
["bitfinex","BTCUSD",1753387363849,0.67727737,119010.0,119000.0,0.06291]
["bitfinex","BTCUSD",1753387364056,0.81095737,119010.0,119000.0,0.06291]
["bitfinex","BTCUSD",1753387365384,0.81095737,119010.0,119000.0,0.04661]
["bitfinex","BTCUSD",1753387368474,0.81095737,119010.0,119000.0,0.05813336]
["bitfinex","BTCUSD",1753387368664,0.81095737,119010.0,119000.0,0.07413336]
["bitfinex","BTCUSD",1753387369089,0.81095737,119010.0,119000.0,0.07410336]
["bitfinex","BTCUSD",1753387370218,0.41634446,119010.0,119000.0,0.63751028]
["bitfinex","BTCUSD",1753387370440,0.41634446,119010.0,119000.0,0.6627195]
["bitfinex","BTCUSD",1753387370441,0.54998446,119010.0,119000.0,0.6627195]
["bitfinex","BTCUSD",1753387370638,0.55838647,119010.0,119000.0,0.6627195]
["bitfinex","BTCUSD",1753387370864,0.54998446,119010.0,119000.0,0.6627195]
["bitfinex","BTCUSD",1753387371307,0.55838655,119010.0,119000.0,0.86072396]
["bitfinex","BTCUSD",1753387371731,0.55838655,119010.0,119000.0,0.2673798]
["bitfinex","BTCUSD",1753387371941,0.56678878,119010.0,119000.0,0.86072396]
["bitfinex","BTCUSD",1753387372369,0.57519115,119010.0,119000.0,0.86072396]
["bitfinex","BTCUSD",1753387372585,0.56678878,119010.0,119000.0,0.86072396]
["bitfinex","BTCUSD",1753387373015,0.55838655,119010.0,119000.0,0.86072396]
["bitfinex","BTCUSD",1753387373214,0.56678878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387373427,0.41634446,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387373633,0.55838655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387373848,0.54998446,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387374022,0.55838655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387374427,0.56678878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387375081,0.55838655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387375432,0.42474655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387377513,0.43314878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387377653,0.42474655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387378140,0.43314878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387378538,0.42474655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387378835,0.43314878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387379673,0.42474655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387380295,0.56670878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387380669,0.57511115,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387380839,0.56670878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387381099,0.57511115,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387381760,0.56670878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387382181,0.55830655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387382398,0.56670878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387383478,0.55830655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387384317,0.56670878,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387384545,0.56670871,119010.0,119000.0,0.2673798]
["bitfinex","BTCUSD",1753387384754,0.57511101,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387384965,0.56670871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387385704,0.57511101,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387386817,0.56670871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387388220,0.55830655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387388639,0.56670871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387389973,0.55830655,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387390169,0.56670871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387390381,0.57511101,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387390874,0.56670871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387391083,0.43314871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387391296,0.56662871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387391506,0.57503094,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387391663,0.56662871,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387392092,0.58343352,119010.0,119000.0,0.6629413]
["bitfinex","BTCUSD",1753387392249,0.57503101,119010.0,119000.0,0.6469413]
["bitfinex","BTCUSD",1753387392688,0.56662871,119010.0,119000.0,0.6469413]
["bitfinex","BTCUSD",1753387394479,0.57503101,119010.0,119000.0,0.6469413]
["bitfinex","BTCUSD",1753387395138,0.57503101,119010.0,119000.0,0.84472086]
["bitfinex","BTCUSD",1753387396081,0.58343338,119010.0,119000.0,0.84472086]
["bitfinex","BTCUSD",1753387396298,0.58343338,119010.0,119000.0,0.84160086]
["bitfinex","BTCUSD",1753387396946,0.91503101,119010.0,119000.0,0.84160086]
["bitfinex","BTCUSD",1753387397623,0.92343345,119010.0,119000.0,0.84160086]
["bitfinex","BTCUSD",1753387398255,0.92343345,119010.0,119000.0,0.97504086]
["bitfinex","BTCUSD",1753387398636,0.92343338,119010.0,119000.0,0.97504086]
["bitfinex","BTCUSD",1753387399042,0.93183596,119010.0,119000.0,0.97615086]
["bitfinex","BTCUSD",1753387399245,0.93183596,119010.0,119000.0,0.3828098]
["bitfinex","BTCUSD",1753387399448,0.93183596,119010.0,119000.0,0.97615086]
["bitfinex","BTCUSD",1753387399765,0.93183596,119010.0,119000.0,0.3828098]
["bitfinex","BTCUSD",1753387400037,0.93183652,119010.0,119000.0,0.97615086]
["bitfinex","BTCUSD",1753387400486,1.09148746,119010.0,119000.0,0.967748]
["bitfinex","BTCUSD",1753387400666,1.09148746,119010.0,119000.0,0.97615093]
["bitfinex","BTCUSD",1753387401016,1.09148746,119010.0,119000.0,0.96105093]
["bitfinex","BTCUSD",1753387401905,1.09148746,119010.0,119000.0,0.952648]
["bitfinex","BTCUSD",1753387402119,1.09148746,119010.0,119000.0,0.961051]
["bitfinex","BTCUSD",1753387402309,1.09148746,119010.0,119000.0,0.37611287]
["bitfinex","BTCUSD",1753387402454,1.09148746,119010.0,119000.0,0.96945393]
["bitfinex","BTCUSD",1753387403696,1.08308516,119010.0,119000.0,0.961051]
["bitfinex","BTCUSD",1753387403936,0.7815515,119010.0,119000.0,0.961051]
["bitfinex","BTCUSD",1753387404164,0.78995408,119010.0,119000.0,0.96945386]
["bitfinex","BTCUSD",1753387404388,0.95800718,119010.0,119000.0,0.961051]
["bitfinex","BTCUSD",1753387405031,0.95800718,119010.0,119000.0,0.00851]
["bitfinex","BTCUSD",1753387405032,1.07456265,119010.0,119000.0,0.00851]
["bitfinex","BTCUSD",1753387405294,1.52482699,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387408071,1.18482699,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387409041,1.52482699,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387409678,1.22815646,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387411922,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387412975,1.23277395,119010.0,119000.0,0.30314053]
["bitfinex","BTCUSD",1753387416338,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387416977,1.23277395,119010.0,119000.0,0.30314053]
["bitfinex","BTCUSD",1753387417604,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387419252,1.23277395,119010.0,119000.0,0.30314053]
["bitfinex","BTCUSD",1753387423127,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387423327,1.23277395,119010.0,119000.0,0.30314053]
["bitfinex","BTCUSD",1753387425721,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387425922,1.23277395,119010.0,119000.0,0.30314053]
["bitfinex","BTCUSD",1753387426271,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387426983,1.23277395,119010.0,119000.0,0.30314053]
["bitfinex","BTCUSD",1753387428013,1.23277395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387429037,1.23339395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387429470,1.53006448,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387430098,1.23339395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387433521,1.53006448,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387443085,1.23339395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387443299,1.53006448,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387459086,1.52926448,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387466786,1.23259395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387467001,1.52926448,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387467442,1.23259395,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387467660,1.52926448,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387472298,1.52464699,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387473704,1.82131752,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387474367,1.82778752,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387474916,1.82578752,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387475124,1.82778752,119010.0,119000.0,0.00647]
["bitfinex","BTCUSD",1753387475529,1.82678752,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387475938,1.82778752,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387478404,1.82131752,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387480912,1.82686002,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387487711,1.23351896,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387487917,1.82686002,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387488954,1.82760002,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387490790,1.88839137,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387497411,1.29505031,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753387497628,2.53218243,119010.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753387497852,0.53393429,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387498072,1.58136265,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387498286,1.85146024,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387498486,1.87869024,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387498897,1.85452024,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387499038,1.87917773,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387499233,1.74673773,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387499435,1.5824672,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387499640,1.88113773,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387500215,2.17780826,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387500415,2.20306726,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387502618,2.20106726,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387502870,1.90439673,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387503100,1.90539673,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387503307,2.20306726,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387503521,2.20506726,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387503948,1.41332203,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387504172,1.51635203,118990.0,118980.0,0.02814]
["bitfinex","BTCUSD",1753387504390,1.17635203,118990.0,118980.0,0.21133547]
["bitfinex","BTCUSD",1753387504607,1.19380105,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387504822,1.53921552,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387505026,1.52881167,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387505233,1.62798697,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387505436,1.62898697,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387505645,1.62698697,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387506038,1.62798697,118990.0,118980.0,0.04324]
["bitfinex","BTCUSD",1753387506701,1.68841697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387508191,1.29257114,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387508427,1.68841697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387508630,1.68641697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387508841,1.68841697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387509040,1.68941697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387509584,1.69278497,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387515796,1.74326497,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387516046,1.69278497,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387517732,1.68941697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387518490,1.55705697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387518700,1.65819697,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387518909,1.65813697,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387519322,1.65813697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387520543,1.52589697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387520751,1.67353697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387521850,1.27769114,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387522034,1.65813697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387522280,1.63096697,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387522947,1.63405697,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387523179,1.23821114,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387523401,1.62886697,118990.0,118980.0,0.02838]
["bitfinex","BTCUSD",1753387524052,1.62878697,118990.0,118980.0,0.02838]
["bitfinex","BTCUSD",1753387525240,1.63089697,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387525476,1.23814114,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387525667,1.63398697,118990.0,118980.0,0.00528]
["bitfinex","BTCUSD",1753387526519,1.63398697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387526520,1.65809697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387526737,1.68979697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387532464,1.70541683,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387537488,1.70000236,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387537943,1.72516275,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387538834,1.75042075,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387543063,1.75651617,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387545744,1.80699617,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387547740,1.80699379,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387549057,1.80769379,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387550768,1.75721379,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387552296,1.36136796,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387552508,1.75721379,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387555260,1.95541254,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387557931,1.93973254,118990.0,118980.0,0.00532]
["bitfinex","BTCUSD",1753387558137,1.92343254,118990.0,118980.0,0.00532]
["bitfinex","BTCUSD",1753387559410,1.92343254,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387559411,1.93973254,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387559883,1.16749796,118990.0,118980.0,0.02825]
["bitfinex","BTCUSD",1753387560098,1.56333375,118990.0,118980.0,0.06186]
["bitfinex","BTCUSD",1753387560309,1.56333375,118990.0,118980.0,0.068046]
["bitfinex","BTCUSD",1753387560735,1.58078277,118990.0,118980.0,0.068046]
["bitfinex","BTCUSD",1753387561405,1.28376048,118990.0,118980.0,0.068046]
["bitfinex","BTCUSD",1753387561614,1.58078277,118990.0,118980.0,0.068046]
["bitfinex","BTCUSD",1753387561827,1.58074277,118990.0,118980.0,0.068046]
["bitfinex","BTCUSD",1753387563315,1.67958371,118990.0,118980.0,0.068046]
["bitfinex","BTCUSD",1753387566189,1.67958371,118990.0,118980.0,0.062816]
["bitfinex","BTCUSD",1753387566650,1.28372048,118990.0,118980.0,0.062816]
["bitfinex","BTCUSD",1753387566784,1.67958371,118990.0,118980.0,0.062816]
["bitfinex","BTCUSD",1753387567889,1.54774371,118990.0,118980.0,0.062816]
["bitfinex","BTCUSD",1753387568089,1.67954371,118990.0,118980.0,0.062816]
["bitfinex","BTCUSD",1753387568933,1.67954371,118990.0,118980.0,0.039886]
["bitfinex","BTCUSD",1753387569128,1.67954371,118990.0,118980.0,0.062816]
["bitfinex","BTCUSD",1753387574693,1.67954371,118990.0,118980.0,0.047716]
["bitfinex","BTCUSD",1753387575599,1.67954371,118990.0,118980.0,0.064016]
["bitfinex","BTCUSD",1753387579029,1.67954371,118990.0,118980.0,0.064466]
["bitfinex","BTCUSD",1753387579266,1.67954371,118990.0,118980.0,0.048166]
["bitfinex","BTCUSD",1753387581039,1.67954371,118990.0,118980.0,0.20086147]
["bitfinex","BTCUSD",1753387581261,1.67954371,118990.0,118980.0,0.2416661]
["bitfinex","BTCUSD",1753387581262,1.22409678,118990.0,118980.0,0.2416661]
["bitfinex","BTCUSD",1753387581696,1.2415458,118990.0,118980.0,0.25007094]
["bitfinex","BTCUSD",1753387582073,1.2415458,118990.0,118980.0,0.24166624]
["bitfinex","BTCUSD",1753387582282,1.23314209,118990.0,118980.0,0.23326147]
["bitfinex","BTCUSD",1753387583279,1.22473817,118990.0,118980.0,0.23326147]
["bitfinex","BTCUSD",1753387584569,1.23314209,118990.0,118980.0,0.24166617]
["bitfinex","BTCUSD",1753387584776,1.23314209,118990.0,118980.0,0.24166624]
["bitfinex","BTCUSD",1753387585369,1.23314209,118990.0,118980.0,0.25007094]
["bitfinex","BTCUSD",1753387585574,1.10146209,118990.0,118980.0,0.25007094]
["bitfinex","BTCUSD",1753387585820,1.10146209,118990.0,118980.0,0.25847543]
["bitfinex","BTCUSD",1753387586160,1.10146209,118990.0,118980.0,0.24166624]
["bitfinex","BTCUSD",1753387586310,1.10146209,118990.0,118980.0,0.25007094]
["bitfinex","BTCUSD",1753387586555,1.10146209,118990.0,118980.0,0.25847557]
["bitfinex","BTCUSD",1753387586729,1.23306209,118990.0,118980.0,0.25847557]
["bitfinex","BTCUSD",1753387587137,1.23306209,118990.0,118980.0,0.24166624]
["bitfinex","BTCUSD",1753387587524,1.10146209,118990.0,118980.0,0.24166624]
["bitfinex","BTCUSD",1753387587724,1.23306209,118990.0,118980.0,0.25847543]
["bitfinex","BTCUSD",1753387588341,1.08178844,118990.0,118980.0,0.26687992]
["bitfinex","BTCUSD",1753387588573,1.24986979,118990.0,118980.0,0.25847543]
["bitfinex","BTCUSD",1753387588925,1.24986979,118990.0,118980.0,0.23509543]
["bitfinex","BTCUSD",1753387589135,1.24986979,118990.0,118980.0,0.26687985]
["bitfinex","BTCUSD",1753387589342,1.24146608,118990.0,118980.0,0.25847543]
["bitfinex","BTCUSD",1753387589531,1.24146608,118990.0,118980.0,0.26687992]
["bitfinex","BTCUSD",1753387589760,1.23306216,118990.0,118980.0,0.25007087]
["bitfinex","BTCUSD",1753387589968,1.23006216,118990.0,118980.0,0.25847543]
["bitfinex","BTCUSD",1753387590192,1.23006216,118990.0,118980.0,0.73977496]
["bitfinex","BTCUSD",1753387590193,0.4820505,118990.0,118980.0,0.73977496]
["bitfinex","BTCUSD",1753387590381,0.4820505,118990.0,118980.0,0.87133496]
["bitfinex","BTCUSD",1753387590667,0.490454,118990.0,118980.0,0.40784419]
["bitfinex","BTCUSD",1753387590889,0.49885757,118990.0,118980.0,0.80370742]
["bitfinex","BTCUSD",1753387591107,0.4820505,118990.0,118980.0,0.80370742]
["bitfinex","BTCUSD",1753387591320,0.4810505,118990.0,118980.0,0.70462098]
["bitfinex","BTCUSD",1753387591535,0.4800505,118990.0,118980.0,0.70362098]
["bitfinex","BTCUSD",1753387591804,0.4820505,118990.0,118980.0,0.57306098]
["bitfinex","BTCUSD",1753387591999,0.4820505,118990.0,118980.0,0.70462098]
["bitfinex","BTCUSD",1753387592423,0.4830505,118990.0,118980.0,0.70662098]
["bitfinex","BTCUSD",1753387593213,0.4830505,118990.0,118980.0,0.8055369]
["bitfinex","BTCUSD",1753387596569,0.4830505,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387598950,0.4830505,118990.0,118980.0,0.7870969]
["bitfinex","BTCUSD",1753387599151,0.4830505,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387602345,0.47695508,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387602824,0.48535858,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387603031,0.48535851,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387603486,0.47695508,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387603886,0.43913755,118990.0,118980.0,0.8104769]
["bitfinex","BTCUSD",1753387604144,0.43913755,118990.0,118980.0,0.36770149]
["bitfinex","BTCUSD",1753387604369,0.43913755,118990.0,118980.0,0.8947942]
["bitfinex","BTCUSD",1753387605022,0.43913755,118990.0,118980.0,0.8937942]
["bitfinex","BTCUSD",1753387605023,0.43713755,118990.0,118980.0,0.8937942]
["bitfinex","BTCUSD",1753387605244,0.43913755,118990.0,118980.0,0.8947942]
["bitfinex","BTCUSD",1753387605681,0.43813755,118990.0,118980.0,0.8927942]
["bitfinex","BTCUSD",1753387606127,0.43913755,118990.0,118980.0,0.8957942]
["bitfinex","BTCUSD",1753387606754,0.44551755,118990.0,118980.0,0.8957942]
["bitfinex","BTCUSD",1753387608933,0.44551755,118990.0,118980.0,0.8958842]
["bitfinex","BTCUSD",1753387609818,0.30785996,118990.0,118980.0,0.8958842]
["bitfinex","BTCUSD",1753387616212,0.30785996,118990.0,118980.0,0.8958042]
["bitfinex","BTCUSD",1753387617338,0.00348749,118990.0,118980.0,0.9458042]
["bitfinex","BTCUSD",1753387617558,1e-08,118990.0,118980.0,0.9958042]
["bitfinex","BTCUSD",1753387618444,0.40840131,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753387618648,0.40840131,119020.0,119010.0,0.36771233]
["bitfinex","BTCUSD",1753387618835,0.40840131,119020.0,119010.0,0.39118233]
["bitfinex","BTCUSD",1753387619056,0.4,119020.0,119010.0,0.39118233]
["bitfinex","BTCUSD",1753387619612,0.4,119020.0,119010.0,0.80197504]
["bitfinex","BTCUSD",1753387619826,0.401,119020.0,119010.0,0.80397504]
["bitfinex","BTCUSD",1753387620240,0.41780283,119020.0,119010.0,0.39318233]
["bitfinex","BTCUSD",1753387620460,0.44140442,119020.0,119010.0,0.39318233]
["bitfinex","BTCUSD",1753387620669,0.44140442,119020.0,119010.0,0.36971233]
["bitfinex","BTCUSD",1753387620866,0.44337442,119020.0,119010.0,0.36971233]
["bitfinex","BTCUSD",1753387621075,0.48800795,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387621288,0.47780004,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387621497,0.46939845,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387621923,0.47780004,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387622347,0.48620177,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387622554,0.46939845,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387622763,0.44563845,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387623175,0.45404004,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387623384,0.04563845,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387623591,0.016997,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387623841,0.016997,119020.0,119010.0,0.39418233]
["bitfinex","BTCUSD",1753387624254,0.416997,119020.0,119010.0,0.40928233]
["bitfinex","BTCUSD",1753387624465,0.41699693,119020.0,119010.0,0.40928233]
["bitfinex","BTCUSD",1753387624709,0.40859562,119020.0,119010.0,0.80497504]
["bitfinex","BTCUSD",1753387624941,0.416997,119020.0,119010.0,0.80792504]
["bitfinex","BTCUSD",1753387625147,0.41699693,119020.0,119010.0,0.80792504]
["bitfinex","BTCUSD",1753387625576,0.40859562,119020.0,119010.0,0.80792504]
["bitfinex","BTCUSD",1753387626013,0.41699693,119020.0,119010.0,0.80792504]
["bitfinex","BTCUSD",1753387626249,0.42539831,119020.0,119010.0,0.79282504]
["bitfinex","BTCUSD",1753387626454,0.42539831,119020.0,119010.0,0.78987504]
["bitfinex","BTCUSD",1753387626664,0.41699693,119020.0,119010.0,0.78987504]
["bitfinex","BTCUSD",1753387628404,0.42539838,119020.0,119010.0,0.39418233]
["bitfinex","BTCUSD",1753387628590,0.43379997,119020.0,119010.0,0.39418233]
["bitfinex","BTCUSD",1753387628818,0.44199838,119020.0,119010.0,0.39418233]
["bitfinex","BTCUSD",1753387629063,0.46575838,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387629491,0.45735693,119020.0,119010.0,0.37071233]
["bitfinex","BTCUSD",1753387630352,0.43359693,119020.0,119010.0,0.39563233]
["bitfinex","BTCUSD",1753387631409,0.40859562,119020.0,119010.0,0.39563233]
["bitfinex","BTCUSD",1753387632025,0.40859562,119020.0,119010.0,0.26435233]
["bitfinex","BTCUSD",1753387632233,0.40859562,119020.0,119010.0,0.79124504]
["bitfinex","BTCUSD",1753387632675,0.40859562,119020.0,119010.0,0.80917504]
["bitfinex","BTCUSD",1753387633565,0.40859562,119020.0,119010.0,0.82477504]
["bitfinex","BTCUSD",1753387633803,0.00859562,119020.0,119010.0,0.82477504]
["bitfinex","BTCUSD",1753387635908,0.00859562,119020.0,119010.0,0.90925234]
["bitfinex","BTCUSD",1753387638904,0.00859562,119020.0,119010.0,0.88433234]
["bitfinex","BTCUSD",1753387639119,0.00859562,119020.0,119010.0,0.90925234]
["bitfinex","BTCUSD",1753387647384,0.00859562,119020.0,119010.0,1.10666971]
["bitfinex","BTCUSD",1753387651156,0.002,119020.0,119010.0,1.20666971]
["bitfinex","BTCUSD",1753387651615,0.003,119030.0,119020.0,0.22414396]
["bitfinex","BTCUSD",1753387651839,0.003,119030.0,119020.0,1.11930864]
["bitfinex","BTCUSD",1753387652066,0.003,119030.0,119020.0,1.14715864]
["bitfinex","BTCUSD",1753387652920,0.003,119030.0,119020.0,1.1472075]
["bitfinex","BTCUSD",1753387653115,0.003,119030.0,119020.0,0.55409742]
["bitfinex","BTCUSD",1753387653396,0.003,119030.0,119020.0,0.55609742]
["bitfinex","BTCUSD",1753387653612,0.003,119030.0,119020.0,1.49576254]
["bitfinex","BTCUSD",1753387653837,0.003,119030.0,119020.0,1.52144124]
["bitfinex","BTCUSD",1753387654320,0.003,119030.0,119020.0,1.2248862]
["bitfinex","BTCUSD",1753387654562,1e-08,119030.0,119020.0,1.57144124]
["bitfinex","BTCUSD",1753387655015,1e-08,119030.0,119020.0,0.68177612]
["bitfinex","BTCUSD",1753387655548,0.00100001,119030.0,119020.0,0.68577612]
["bitfinex","BTCUSD",1753387655769,0.00100001,119030.0,119020.0,1.08101227]
["bitfinex","BTCUSD",1753387656210,0.00100001,119030.0,119020.0,1.07901227]
["bitfinex","BTCUSD",1753387656635,0.00100001,119030.0,119020.0,1.08201227]
["bitfinex","BTCUSD",1753387658070,0.00100001,119030.0,119020.0,0.55298612]
["bitfinex","BTCUSD",1753387658269,0.04627001,119030.0,119020.0,0.57806612]
["bitfinex","BTCUSD",1753387658598,0.01640001,119030.0,119020.0,0.94822227]
["bitfinex","BTCUSD",1753387658799,0.01640001,119030.0,119020.0,0.99822227]
["bitfinex","BTCUSD",1753387659755,0.01640001,119030.0,119020.0,0.81718227]
["bitfinex","BTCUSD",1753387660145,0.01640001,119030.0,119020.0,0.99822227]
["bitfinex","BTCUSD",1753387661233,0.01640001,119030.0,119020.0,0.94822227]
["bitfinex","BTCUSD",1753387661442,0.01851001,119030.0,119020.0,0.39702612]
["bitfinex","BTCUSD",1753387661661,0.01851001,119030.0,119020.0,0.09152616]
["bitfinex","BTCUSD",1753387661662,0.47443815,119030.0,119020.0,0.09152616]
["bitfinex","BTCUSD",1753387661893,1.11346301,119030.0,119020.0,0.00704886]
["bitfinex","BTCUSD",1753387662107,1.21538933,119030.0,119020.0,0.00704886]
["bitfinex","BTCUSD",1753387662746,1.21438933,119030.0,119020.0,0.00304886]
["bitfinex","BTCUSD",1753387662991,1.21438933,119030.0,119020.0,4.886e-05]
["bitfinex","BTCUSD",1753387663207,1.22232704,119030.0,119020.0,0.00204886]
["bitfinex","BTCUSD",1753387663850,0.82709089,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387664056,1.22232704,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387664256,1.22432704,119030.0,119020.0,4.886e-05]
["bitfinex","BTCUSD",1753387664702,1.22832704,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387667455,1.22138933,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387671985,0.52712817,119030.0,119020.0,0.18589137]
["bitfinex","BTCUSD",1753387672205,0.6665287,119030.0,119020.0,0.23897054]
["bitfinex","BTCUSD",1753387672416,0.67493016,119030.0,119020.0,0.22216736]
["bitfinex","BTCUSD",1753387672620,0.67493016,119030.0,119020.0,0.23056916]
["bitfinex","BTCUSD",1753387672621,0.84295502,119030.0,119020.0,0.23056916]
["bitfinex","BTCUSD",1753387672829,1.24524878,119030.0,119020.0,0.23056916]
["bitfinex","BTCUSD",1753387673054,1.24524878,119030.0,119020.0,0.22216736]
["bitfinex","BTCUSD",1753387673257,1.22844693,119030.0,119020.0,0.04572651]
["bitfinex","BTCUSD",1753387673467,1.22844693,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387674091,1.22844693,119030.0,119020.0,0.17748978]
["bitfinex","BTCUSD",1753387675077,1.22004576,119030.0,119020.0,0.17748978]
["bitfinex","BTCUSD",1753387675299,1.22004576,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387675516,1.21164452,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387677609,1.22842771,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387680341,1.25367571,119030.0,119020.0,0.00104886]
["bitfinex","BTCUSD",1753387690532,1.64891186,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387690771,1.66450259,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387690995,1.71398259,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753387691460,1.34917923,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387691688,1.90275653,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387691908,1.94381801,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387692135,1.99691201,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387693427,1.99991201,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753387693860,2.01491201,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753387694091,1.2400413,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753387694299,2.0305136,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753387694843,2.0305136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387694844,2.0325136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387695573,1.9015136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387695783,2.0325136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387696647,1.2420413,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387696854,2.0325136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387697310,2.03947769,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387701626,2.03946824,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387703829,1.90846824,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387704049,2.03946824,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387704499,1.24899594,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387704718,1.64423209,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387705858,1.62863995,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387706293,1.64424548,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387710253,1.64425646,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387711508,1.64421646,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387712201,2.03945261,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387716048,2.03945769,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387718890,2.01470769,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387719144,2.03945769,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387721431,2.0238361,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387722610,1.62859995,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387723449,1.2333638,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387723658,1.62859995,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387726251,1.67138136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387728941,1.67038136,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387730430,2.06561751,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387732547,2.05865342,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387734288,1.66341727,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387735330,1.67046989,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387738695,1.69594541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387738943,1.67219541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387739152,1.69594541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387740408,1.30070926,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387740640,1.69594541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387741247,1.67954541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387742500,1.67946541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387743740,1.69446541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387746016,1.74494541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387746625,1.69446541,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387747265,1.75336106,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387747888,1.35812491,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387748116,1.75336106,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387748863,1.72961106,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387749209,1.75336106,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753387750925,1.75336106,119010.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387750926,0.95297415,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387751172,1.52239145,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387751387,1.66373989,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387751609,1.68963989,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387752066,1.71489889,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387752285,1.71494761,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753387752492,1.71494761,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753387753363,1.71694761,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387755286,2.21794761,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387755492,2.71794761,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387759785,2.72522554,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387770440,2.59438554,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387770669,2.77566554,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387770912,2.72518554,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387780295,2.74082248,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387780734,2.79130248,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387781292,2.99013955,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387787358,2.99600993,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387787788,2.40193671,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387788009,2.99600993,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387788888,2.99645993,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387790348,2.99645946,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387790553,2.99058955,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387792157,2.97468955,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753387792848,2.90876955,118990.0,118980.0,0.00297001]
["bitfinex","BTCUSD",1753387793062,2.45248294,118990.0,118980.0,0.04160001]
["bitfinex","BTCUSD",1753387793280,2.22782137,118990.0,118980.0,0.06746301]
["bitfinex","BTCUSD",1753387793498,2.22782137,118990.0,118980.0,0.60862733]
["bitfinex","BTCUSD",1753387793499,1.75710137,118990.0,118980.0,0.60862733]
["bitfinex","BTCUSD",1753387793718,1.88782137,118990.0,118980.0,0.60862733]
["bitfinex","BTCUSD",1753387793967,2.21941766,118990.0,118980.0,0.44053193]
["bitfinex","BTCUSD",1753387794208,2.23686668,118990.0,118980.0,0.43212716]
["bitfinex","BTCUSD",1753387794426,2.23686668,118990.0,118980.0,0.06746301]
["bitfinex","BTCUSD",1753387794637,2.53390329,118990.0,118980.0,0.06746301]
["bitfinex","BTCUSD",1753387794847,2.21941766,118990.0,118980.0,0.06746301]
["bitfinex","BTCUSD",1753387795062,2.23686668,118990.0,118980.0,0.06746301]
["bitfinex","BTCUSD",1753387797272,2.22958875,118990.0,118980.0,0.06746301]
["bitfinex","BTCUSD",1753387798881,2.6253916,118990.0,118980.0,0.06423301]
["bitfinex","BTCUSD",1753387799316,2.6273716,118990.0,118980.0,0.00713301]
["bitfinex","BTCUSD",1753387799532,2.6505316,118990.0,118980.0,0.00297001]
["bitfinex","BTCUSD",1753387799723,2.6253916,118990.0,118980.0,0.02550001]
["bitfinex","BTCUSD",1753387800028,2.6253916,118990.0,118980.0,0.05570001]
["bitfinex","BTCUSD",1753387800293,2.6485516,118990.0,118980.0,0.05570001]
["bitfinex","BTCUSD",1753387800505,2.6485516,118990.0,118980.0,0.05893001]
["bitfinex","BTCUSD",1753387800506,2.22958875,118990.0,118980.0,0.05893001]
["bitfinex","BTCUSD",1753387800712,2.22958875,118990.0,118980.0,0.06482301]
["bitfinex","BTCUSD",1753387801362,2.6253516,118990.0,118980.0,0.06482301]
["bitfinex","BTCUSD",1753387801852,2.22954875,118990.0,118980.0,0.06482301]
["bitfinex","BTCUSD",1753387803633,2.23690797,118990.0,118980.0,0.06482301]
["bitfinex","BTCUSD",1753387809549,1.93814641,118990.0,118980.0,0.2581323]
["bitfinex","BTCUSD",1753387809768,1.8614315,118990.0,118980.0,0.65393515]
["bitfinex","BTCUSD",1753387810203,1.8614315,118990.0,118980.0,0.6623395]
["bitfinex","BTCUSD",1753387810424,1.48781638,118990.0,118980.0,0.80138377]
["bitfinex","BTCUSD",1753387810868,1.48781638,118990.0,118980.0,0.88586107]
["bitfinex","BTCUSD",1753387811153,1.34646794,118990.0,118980.0,0.88586107]
["bitfinex","BTCUSD",1753387811415,1.31426794,118990.0,118980.0,0.88586107]
["bitfinex","BTCUSD",1753387812254,1.31226794,118990.0,118980.0,0.88486107]
["bitfinex","BTCUSD",1753387812467,1.31326794,118990.0,118980.0,0.88686107]
["bitfinex","BTCUSD",1753387812683,1.31226794,118990.0,118980.0,0.88486107]
["bitfinex","BTCUSD",1753387813108,1.31226794,118990.0,118980.0,0.88986107]
["bitfinex","BTCUSD",1753387813549,1.30490872,118990.0,118980.0,0.88986107]
["bitfinex","BTCUSD",1753387813760,1.30590872,118990.0,118980.0,0.89186107]
["bitfinex","BTCUSD",1753387813968,1.30590872,118990.0,118980.0,0.94186107]
["bitfinex","BTCUSD",1753387814392,1.30590872,118990.0,118980.0,0.93986107]
["bitfinex","BTCUSD",1753387814393,1.30490872,118990.0,118980.0,0.93986107]
["bitfinex","BTCUSD",1753387814824,1.30590872,118990.0,118980.0,0.94386107]
["bitfinex","BTCUSD",1753387815453,1.30590872,118990.0,118980.0,0.89386107]
["bitfinex","BTCUSD",1753387815698,1.30590872,118990.0,118980.0,0.94386107]
["bitfinex","BTCUSD",1753387818953,1.30590872,118990.0,118980.0,0.92133107]
["bitfinex","BTCUSD",1753387819142,1.30590872,118990.0,118980.0,0.94567107]
["bitfinex","BTCUSD",1753387819901,1.30590872,118990.0,118980.0,0.81503107]
["bitfinex","BTCUSD",1753387820114,1.30590872,118990.0,118980.0,0.94563107]
["bitfinex","BTCUSD",1753387828901,1.30590872,118990.0,118980.0,0.92129107]
["bitfinex","BTCUSD",1753387829101,1.30590872,118990.0,118980.0,0.94563107]
["bitfinex","BTCUSD",1753387829960,1.30590872,118990.0,118980.0,0.89563107]
["bitfinex","BTCUSD",1753387830205,1.30590872,118990.0,118980.0,0.94563107]
["bitfinex","BTCUSD",1753387836832,1.30590872,118990.0,118980.0,0.89563107]
["bitfinex","BTCUSD",1753387837031,1.30590872,118990.0,118980.0,0.94563107]
["bitfinex","BTCUSD",1753387838875,1.30590872,118990.0,118980.0,0.92129107]
["bitfinex","BTCUSD",1753387839069,1.30590872,118990.0,118980.0,0.94563107]
["bitfinex","BTCUSD",1753387841752,0.72865468,118990.0,118980.0,1.39143392]
["bitfinex","BTCUSD",1753387842138,0.72865468,118990.0,118980.0,0.81503107]
["bitfinex","BTCUSD",1753387842342,0.72865468,118990.0,118980.0,0.93027107]
["bitfinex","BTCUSD",1753387842552,0.72865468,118990.0,118980.0,0.94297107]
["bitfinex","BTCUSD",1753387842871,0.72865468,118990.0,118980.0,0.81253107]
["bitfinex","BTCUSD",1753387843072,0.72865468,118990.0,118980.0,0.94297107]
["bitfinex","BTCUSD",1753387843331,0.72865468,118990.0,118980.0,1.46187121]
["bitfinex","BTCUSD",1753387844756,0.72865468,118990.0,118980.0,1.43710199]
["bitfinex","BTCUSD",1753387849035,0.72865468,118990.0,118980.0,1.43557199]
["bitfinex","BTCUSD",1753387850605,0.72865468,118990.0,118980.0,0.54563822]
["bitfinex","BTCUSD",1753387850777,0.72865468,118990.0,118980.0,1.42287199]
["bitfinex","BTCUSD",1753387851404,0.72865468,118990.0,118980.0,1.29243199]
["bitfinex","BTCUSD",1753387851704,0.72865468,118990.0,118980.0,1.42283199]
["bitfinex","BTCUSD",1753387851907,0.72865468,118990.0,118980.0,1.29243199]
["bitfinex","BTCUSD",1753387852212,0.72865468,118990.0,118980.0,1.42283199]
["bitfinex","BTCUSD",1753387852417,0.72865468,118990.0,118980.0,1.29243199]
["bitfinex","BTCUSD",1753387852635,0.72865468,118990.0,118980.0,1.42283199]
["bitfinex","BTCUSD",1753387853488,0.72865468,118990.0,118980.0,1.37283199]
["bitfinex","BTCUSD",1753387853636,0.72865468,118990.0,118980.0,1.42283199]
["bitfinex","BTCUSD",1753387856551,0.72865468,118990.0,118980.0,1.29243199]
["bitfinex","BTCUSD",1753387856757,0.72865468,118990.0,118980.0,1.42283199]
["bitfinex","BTCUSD",1753387856882,0.72865468,118990.0,118980.0,1.40783199]
["bitfinex","BTCUSD",1753387857281,0.72865468,118990.0,118980.0,1.35783199]
["bitfinex","BTCUSD",1753387857499,0.72865468,118990.0,118980.0,1.40783199]
["bitfinex","BTCUSD",1753387858905,0.72865468,118990.0,118980.0,1.27743199]
["bitfinex","BTCUSD",1753387859120,0.72865468,118990.0,118980.0,1.40779199]
["bitfinex","BTCUSD",1753387860477,0.72865468,118990.0,118980.0,1.35779199]
["bitfinex","BTCUSD",1753387860686,0.72865468,118990.0,118980.0,1.40779199]
["bitfinex","BTCUSD",1753387860898,0.72865468,118990.0,118980.0,1.35779199]
["bitfinex","BTCUSD",1753387861127,0.78991468,118990.0,118980.0,0.9547474]
["bitfinex","BTCUSD",1753387861333,0.78991468,118990.0,118980.0,1.0851074]
["bitfinex","BTCUSD",1753387861952,0.78991468,118990.0,118980.0,1.0351074]
["bitfinex","BTCUSD",1753387862151,0.78991468,118990.0,118980.0,1.0851074]
["bitfinex","BTCUSD",1753387862828,0.76095468,118990.0,118980.0,1.1079174]
["bitfinex","BTCUSD",1753387864129,0.76095468,118990.0,118980.0,0.9775574]
["bitfinex","BTCUSD",1753387864381,0.76095468,118990.0,118980.0,1.1079174]
["bitfinex","BTCUSD",1753387867693,0.78494468,118990.0,118980.0,0.9775574]
["bitfinex","BTCUSD",1753387868867,0.76095468,118990.0,118980.0,1.0850674]
["bitfinex","BTCUSD",1753387869070,0.78494468,118990.0,118980.0,1.0850674]
["bitfinex","BTCUSD",1753387869627,0.78994468,118990.0,118980.0,1.0850674]
["bitfinex","BTCUSD",1753387871794,0.78994468,118990.0,118980.0,1.1082374]
["bitfinex","BTCUSD",1753387872499,0.74455468,118990.0,118980.0,1.40488199]
["bitfinex","BTCUSD",1753387874302,0.76055468,118990.0,118980.0,1.40488199]
["bitfinex","BTCUSD",1753387874532,0.76055468,118990.0,118980.0,1.35488199]
["bitfinex","BTCUSD",1753387874762,0.76055468,118990.0,118980.0,1.40488199]
["bitfinex","BTCUSD",1753387874984,0.76055468,118990.0,118980.0,1.1082374]
["bitfinex","BTCUSD",1753387876105,0.74455468,118990.0,118980.0,1.40488199]
["bitfinex","BTCUSD",1753387876771,0.74455468,118990.0,118980.0,1.40792199]
["bitfinex","BTCUSD",1753387877008,0.74455468,118990.0,118980.0,1.31755169]
["bitfinex","BTCUSD",1753387877432,0.74455468,118990.0,118980.0,1.31451169]
["bitfinex","BTCUSD",1753387878154,0.32315661,118990.0,118980.0,1.36451169]
["bitfinex","BTCUSD",1753387878396,0.15629257,118990.0,118980.0,2.28638546]
["bitfinex","BTCUSD",1753387878630,0.0335,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753387878844,0.02586469,119010.0,119000.0,1.21345021]
["bitfinex","BTCUSD",1753387879091,0.02586469,119010.0,119000.0,1.23863021]
["bitfinex","BTCUSD",1753387879579,0.04186469,119010.0,119000.0,1.23863021]
["bitfinex","BTCUSD",1753387879794,0.06715469,119010.0,119000.0,0.94198562]
["bitfinex","BTCUSD",1753387880008,0.07013469,119010.0,119000.0,0.91881562]
["bitfinex","BTCUSD",1753387880443,0.07113469,119010.0,119000.0,0.91981562]
["bitfinex","BTCUSD",1753387880654,0.07118358,119010.0,119000.0,0.91981562]
["bitfinex","BTCUSD",1753387881255,0.07118358,119010.0,119000.0,0.92181562]
["bitfinex","BTCUSD",1753387883287,0.07118358,119010.0,119000.0,0.78956562]
["bitfinex","BTCUSD",1753387883526,0.07118358,119010.0,119000.0,0.91980562]
["bitfinex","BTCUSD",1753387885020,0.07118358,119010.0,119000.0,0.32651644]
["bitfinex","BTCUSD",1753387885241,0.07118358,119010.0,119000.0,0.91980562]
["bitfinex","BTCUSD",1753387886595,0.07958559,119010.0,119000.0,0.91980562]
["bitfinex","BTCUSD",1753387886805,0.07118358,119010.0,119000.0,0.91980562]
["bitfinex","BTCUSD",1753387887179,0.07118358,119010.0,119000.0,0.18787358]
["bitfinex","BTCUSD",1753387887180,0.26444372,119010.0,119000.0,0.18787358]
["bitfinex","BTCUSD",1753387887400,0.55268615,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387887651,0.55268615,119010.0,119000.0,0.1332]
["bitfinex","BTCUSD",1753387888079,0.25604156,119010.0,119000.0,0.1332]
["bitfinex","BTCUSD",1753387888291,0.25604156,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387888508,0.25604156,119010.0,119000.0,0.1332]
["bitfinex","BTCUSD",1753387888905,0.23277156,119010.0,119000.0,0.1332]
["bitfinex","BTCUSD",1753387889113,0.25604156,119010.0,119000.0,0.1332]
["bitfinex","BTCUSD",1753387889343,0.25604156,119010.0,119000.0,0.30967058]
["bitfinex","BTCUSD",1753387889566,0.25604156,119010.0,119000.0,0.3180738]
["bitfinex","BTCUSD",1753387890200,0.65604156,119010.0,119000.0,0.3180738]
["bitfinex","BTCUSD",1753387890619,0.64763919,119010.0,119000.0,0.30967058]
["bitfinex","BTCUSD",1753387890831,0.63923668,119010.0,119000.0,0.1332]
["bitfinex","BTCUSD",1753387893693,0.63923668,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1753387895505,0.63923668,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387895714,0.63923668,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1753387901487,0.63923668,119010.0,119000.0,0.14156336]
["bitfinex","BTCUSD",1753387901689,0.63923668,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1753387903496,0.63927668,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1753387904237,0.63927668,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387904439,0.63927668,119010.0,119000.0,0.13312]
["bitfinex","BTCUSD",1753387908478,0.63927668,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387908709,0.63927668,119010.0,119000.0,0.13308]
["bitfinex","BTCUSD",1753387908953,0.61600668,119010.0,119000.0,0.13308]
["bitfinex","BTCUSD",1753387909164,0.63943668,119010.0,119000.0,0.13308]
["bitfinex","BTCUSD",1753387909375,0.63943668,119010.0,119000.0,0.42979419]
["bitfinex","BTCUSD",1753387909584,0.63943668,119010.0,119000.0,0.13308]
["bitfinex","BTCUSD",1753387909714,0.63943668,119010.0,119000.0,0.42979419]
["bitfinex","BTCUSD",1753387911212,0.63943668,119010.0,119000.0,0.60626477]
["bitfinex","BTCUSD",1753387911746,0.63943668,119010.0,119000.0,0.43819755]
["bitfinex","BTCUSD",1753387912762,0.63943668,119010.0,119000.0,0.60626477]
["bitfinex","BTCUSD",1753387913493,0.63943668,119010.0,119000.0,0.61466806]
["bitfinex","BTCUSD",1753387914075,0.63943668,119010.0,119000.0,0.62307128]
["bitfinex","BTCUSD",1753387914764,0.64783933,119010.0,119000.0,0.63147442]
["bitfinex","BTCUSD",1753387914972,0.64783933,119010.0,119000.0,0.63987735]
["bitfinex","BTCUSD",1753387914973,0.48818867,119010.0,119000.0,0.63987735]
["bitfinex","BTCUSD",1753387916547,0.65624177,119010.0,119000.0,0.63987735]
["bitfinex","BTCUSD",1753387917156,0.65624177,119010.0,119000.0,0.63987685]
["bitfinex","BTCUSD",1753387917728,0.65624177,119010.0,119000.0,0.63147399]
["bitfinex","BTCUSD",1753387918940,0.63281177,119010.0,119000.0,0.63147399]
["bitfinex","BTCUSD",1753387919124,0.65624177,119010.0,119000.0,0.63147399]
["bitfinex","BTCUSD",1753387919681,0.48818867,119010.0,119000.0,0.63147399]
["bitfinex","BTCUSD",1753387919899,0.65624177,119010.0,119000.0,0.62307106]
["bitfinex","BTCUSD",1753387920135,0.65624177,119010.0,119000.0,0.63147413]
["bitfinex","BTCUSD",1753387921589,0.65624177,119010.0,119000.0,0.30955051]
["bitfinex","BTCUSD",1753387921796,0.65624177,119010.0,119000.0,0.60618463]
["bitfinex","BTCUSD",1753387922238,0.65624177,119010.0,119000.0,0.6145877]
["bitfinex","BTCUSD",1753387923079,0.65624177,119010.0,119000.0,0.31787351]
["bitfinex","BTCUSD",1753387923323,0.65624177,119010.0,119000.0,0.6145877]
["bitfinex","BTCUSD",1753387923847,0.65624177,119010.0,119000.0,0.6229907]
["bitfinex","BTCUSD",1753387924020,0.65624177,119010.0,119000.0,0.63139363]
["bitfinex","BTCUSD",1753387927534,0.64847708,119010.0,119000.0,0.63139363]
["bitfinex","BTCUSD",1753387929163,0.64847708,119010.0,119000.0,0.6229907]
["bitfinex","BTCUSD",1753387929392,0.64847708,119010.0,119000.0,0.6145877]
["bitfinex","BTCUSD",1753387930768,0.64847708,119010.0,119000.0,0.6229907]
["bitfinex","BTCUSD",1753387932073,0.64847708,119010.0,119000.0,0.60618463]
["bitfinex","BTCUSD",1753387932247,0.64007464,119010.0,119000.0,0.6145877]
["bitfinex","BTCUSD",1753387932469,0.64772928,119010.0,119000.0,0.6145877]
["bitfinex","BTCUSD",1753387934749,0.64772928,119010.0,119000.0,0.60618463]
["bitfinex","BTCUSD",1753387934952,0.64772928,119010.0,119000.0,0.60610463]
["bitfinex","BTCUSD",1753387935484,1.42340984,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387935699,1.02340984,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387936145,1.32012403,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387936820,1.08418431,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387937050,0.95426431,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387937304,1.08418431,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753387937526,1.08418431,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753387937742,0.22449269,118990.0,118980.0,0.31482478]
["bitfinex","BTCUSD",1753387937957,0.34807912,118990.0,118980.0,0.31482478]
["bitfinex","BTCUSD",1753387938175,0.74807912,118990.0,118980.0,0.31482478]
["bitfinex","BTCUSD",1753387938375,0.77484912,118990.0,118980.0,0.30642008]
["bitfinex","BTCUSD",1753387939138,0.76744534,118990.0,118980.0,0.14032478]
["bitfinex","BTCUSD",1753387939579,0.76744534,118990.0,118980.0,0.30842025]
["bitfinex","BTCUSD",1753387939721,0.76744534,118990.0,118980.0,0.31682495]
["bitfinex","BTCUSD",1753387940073,0.63752534,118990.0,118980.0,0.31682495]
["bitfinex","BTCUSD",1753387940950,0.23752534,118990.0,118980.0,0.31682495]
["bitfinex","BTCUSD",1753387941355,0.23752534,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387942773,0.23752534,118990.0,118980.0,0.6219437]
["bitfinex","BTCUSD",1753387943199,0.24592912,118990.0,118980.0,0.63034819]
["bitfinex","BTCUSD",1753387945268,0.24592912,118990.0,118980.0,0.333634]
["bitfinex","BTCUSD",1753387945481,0.24592912,118990.0,118980.0,0.63034819]
["bitfinex","BTCUSD",1753387946531,0.64592912,118990.0,118980.0,0.63034819]
["bitfinex","BTCUSD",1753387947343,0.65358899,118990.0,118980.0,0.63034819]
["bitfinex","BTCUSD",1753387948010,0.65358899,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387948210,0.63678122,118990.0,118980.0,0.13192001]
["bitfinex","BTCUSD",1753387948418,0.63678122,118990.0,118980.0,0.43703897]
["bitfinex","BTCUSD",1753387948991,0.63678122,118990.0,118980.0,0.60513444]
["bitfinex","BTCUSD",1753387949407,0.63678122,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387950052,0.63678122,118990.0,118980.0,0.62194377]
["bitfinex","BTCUSD",1753387950262,0.63678122,118990.0,118980.0,0.32522958]
["bitfinex","BTCUSD",1753387950459,0.63678122,118990.0,118980.0,0.62194377]
["bitfinex","BTCUSD",1753387951227,0.63678122,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387952792,0.63678122,118990.0,118980.0,0.62194377]
["bitfinex","BTCUSD",1753387953010,0.63678122,118990.0,118980.0,0.63034833]
["bitfinex","BTCUSD",1753387955102,0.72212945,118990.0,118980.0,0.63034833]
["bitfinex","BTCUSD",1753387958104,0.72212945,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387958315,0.72212945,118990.0,118980.0,0.60513444]
["bitfinex","BTCUSD",1753387958708,0.72212945,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387958953,0.69855945,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387959177,0.72212945,118990.0,118980.0,0.61353914]
["bitfinex","BTCUSD",1753387960326,0.72212945,118990.0,118980.0,0.62194377]
["bitfinex","BTCUSD",1753387962210,2.12200685,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387962429,1.55505266,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387962629,1.55505266,118990.0,118980.0,0.13176001]
["bitfinex","BTCUSD",1753387962840,1.55505266,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387965029,1.85176685,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387965236,1.55505266,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387967402,1.10605266,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387968864,1.08248266,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387969105,1.10538266,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387976433,1.02003443,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387976839,1.08689468,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387978898,1.06399468,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387979229,1.08689468,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387980427,0.26790546,118990.0,118980.0,0.79884856]
["bitfinex","BTCUSD",1753387980636,0.26790546,118990.0,118980.0,0.75202839]
["bitfinex","BTCUSD",1753387980839,0.64730546,118990.0,118980.0,0.3256342]
["bitfinex","BTCUSD",1753387981057,0.64730546,118990.0,118980.0,0.13361001]
["bitfinex","BTCUSD",1753387981058,0.66998448,118990.0,118980.0,0.13361001]
["bitfinex","BTCUSD",1753387981257,0.66998448,118990.0,118980.0,0.13164001]
["bitfinex","BTCUSD",1753387981441,0.96669867,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387981646,1.39305286,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387982013,1.09633867,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387990588,1.10889136,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387990946,1.10849136,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387992365,1.10083149,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387994326,1.1263765,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387995802,1.13444754,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387997501,0.83773335,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387997736,1.13444754,118990.0,118980.0,0.00200001]
["bitfinex","BTCUSD",1753387998651,1.13444754,118990.0,118980.0,0.3256542]
["bitfinex","BTCUSD",1753387998652,0.75205834,118990.0,118980.0,0.3256542]
["bitfinex","BTCUSD",1753387998880,0.43688755,118990.0,118980.0,0.96463754]
["bitfinex","BTCUSD",1753387999104,0.43688748,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753387999320,0.09688748,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388000015,0.10529112,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388000228,0.12209875,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388001375,0.11369483,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388001582,0.12209868,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388002233,0.11369483,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388003101,0.10529112,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388004218,0.11369483,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388004438,0.08848398,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388005061,0.09688748,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388005797,0.08848398,118990.0,118980.0,0.98574181]
["bitfinex","BTCUSD",1753388008030,0.08848398,118990.0,118980.0,1.282456]
["bitfinex","BTCUSD",1753388011142,0.08848398,118990.0,118980.0,1.281456]
["bitfinex","BTCUSD",1753388011358,0.08748398,118990.0,118980.0,1.280456]
["bitfinex","BTCUSD",1753388011531,0.08748398,118990.0,118980.0,1.282456]
["bitfinex","BTCUSD",1753388011709,0.08848398,118990.0,118980.0,1.284456]
["bitfinex","BTCUSD",1753388011922,0.00907104,118990.0,118980.0,1.284456]
["bitfinex","BTCUSD",1753388012697,0.00907104,118990.0,118980.0,1.334456]
["bitfinex","BTCUSD",1753388014071,0.001,118990.0,118980.0,1.334456]
["bitfinex","BTCUSD",1753388014292,0.001,118990.0,118980.0,2.27459857]
["bitfinex","BTCUSD",1753388014509,0.001,118990.0,118980.0,1.334456]
["bitfinex","BTCUSD",1753388014726,0.001,118990.0,118980.0,1.384456]
["bitfinex","BTCUSD",1753388015161,0.001,118990.0,118980.0,1.332456]
["bitfinex","BTCUSD",1753388015375,0.001,118990.0,118980.0,0.84076055]
["bitfinex","BTCUSD",1753388015596,0.00791379,119000.0,118980.0,0.84076055]
["bitfinex","BTCUSD",1753388015597,0.00791379,119000.0,118990.0,0.22179269]
["bitfinex","BTCUSD",1753388015817,0.00791379,119000.0,118990.0,0.64737981]
["bitfinex","BTCUSD",1753388016052,0.00304889,119010.0,119000.0,0.22137644]
["bitfinex","BTCUSD",1753388016261,0.00304889,119010.0,119000.0,1.14366068]
["bitfinex","BTCUSD",1753388016489,0.00304889,119010.0,119000.0,0.77636356]
["bitfinex","BTCUSD",1753388018917,0.00304889,119010.0,119000.0,1.17181068]
["bitfinex","BTCUSD",1753388019419,0.00404889,119010.0,119000.0,0.77736356]
["bitfinex","BTCUSD",1753388019654,0.00404889,119010.0,119000.0,1.17281068]
["bitfinex","BTCUSD",1753388020144,0.00404889,119010.0,119000.0,1.19840548]
["bitfinex","BTCUSD",1753388020382,0.00404889,119010.0,119000.0,1.17281068]
["bitfinex","BTCUSD",1753388025064,0.00404889,119010.0,119000.0,1.04341068]
["bitfinex","BTCUSD",1753388025277,0.00404889,119010.0,119000.0,1.17277068]
["bitfinex","BTCUSD",1753388028931,0.00404889,119010.0,119000.0,1.14782068]
["bitfinex","BTCUSD",1753388029137,0.00404889,119010.0,119000.0,1.17266068]
["bitfinex","BTCUSD",1753388034979,0.00304889,119010.0,119000.0,1.17166068]
["bitfinex","BTCUSD",1753388035446,0.00404889,119010.0,119000.0,1.17566068]
["bitfinex","BTCUSD",1753388035900,0.00404889,119010.0,119000.0,1.27566068]
["bitfinex","BTCUSD",1753388036973,0.00404889,119010.0,119000.0,1.22566068]
["bitfinex","BTCUSD",1753388037177,0.00404889,119010.0,119000.0,1.27566068]
["bitfinex","BTCUSD",1753388038224,0.00404889,119010.0,119000.0,1.22566068]
["bitfinex","BTCUSD",1753388038431,0.00404889,119010.0,119000.0,1.27566068]
["bitfinex","BTCUSD",1753388043069,0.00404889,119010.0,119000.0,1.14630068]
["bitfinex","BTCUSD",1753388043314,0.00404889,119010.0,119000.0,1.27562068]
["bitfinex","BTCUSD",1753388044048,0.00404889,119010.0,119000.0,1.26292068]
["bitfinex","BTCUSD",1753388044488,0.00404889,119010.0,119000.0,1.13360068]
["bitfinex","BTCUSD",1753388044710,0.00404889,119010.0,119000.0,1.06820068]
["bitfinex","BTCUSD",1753388044931,0.03554889,119010.0,119000.0,1.19432068]
["bitfinex","BTCUSD",1753388045398,0.03554889,119010.0,119000.0,1.2931143]
["bitfinex","BTCUSD",1753388045623,0.03554889,119010.0,119000.0,0.99655168]
["bitfinex","BTCUSD",1753388046313,0.03554889,119010.0,119000.0,1.2931143]
["bitfinex","BTCUSD",1753388046531,0.03554889,119010.0,119000.0,1.1389543]
["bitfinex","BTCUSD",1753388046532,0.03766889,119010.0,119000.0,1.1389543]
["bitfinex","BTCUSD",1753388046758,0.06457889,119010.0,119000.0,0.91972168]
["bitfinex","BTCUSD",1753388046984,0.06457889,119010.0,119000.0,0.62315906]
["bitfinex","BTCUSD",1753388047200,0.06457889,119010.0,119000.0,0.59280602]
["bitfinex","BTCUSD",1753388047416,0.06457889,119010.0,119000.0,0.72212602]
["bitfinex","BTCUSD",1753388047652,0.06457889,119010.0,119000.0,0.19727644]
["bitfinex","BTCUSD",1753388047908,0.06457889,119010.0,119000.0,0.59280602]
["bitfinex","BTCUSD",1753388048126,0.06457889,119010.0,119000.0,0.72212602]
["bitfinex","BTCUSD",1753388048532,0.06457889,119010.0,119000.0,0.59280602]
["bitfinex","BTCUSD",1753388048782,0.06457889,119010.0,119000.0,0.72212602]
["bitfinex","BTCUSD",1753388049237,0.0729809,119010.0,119000.0,0.72212602]
["bitfinex","BTCUSD",1753388049682,0.0729809,119010.0,119000.0,0.32659644]
["bitfinex","BTCUSD",1753388049903,0.09818787,119010.0,119000.0,0.32659644]
["bitfinex","BTCUSD",1753388050128,0.08138306,119010.0,119000.0,0.19727644]
["bitfinex","BTCUSD",1753388050341,0.08138306,119010.0,119000.0,0.32659644]
["bitfinex","BTCUSD",1753388050526,0.08978543,119010.0,119000.0,0.32659644]
["bitfinex","BTCUSD",1753388050760,0.09818794,119010.0,119000.0,0.32659644]
["bitfinex","BTCUSD",1753388050976,0.27464369,119010.0,119000.0,0.32459658]
["bitfinex","BTCUSD",1753388051208,0.24943715,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753388051432,0.24943715,119010.0,119000.0,0.30779051]
["bitfinex","BTCUSD",1753388051700,0.08978635,119010.0,119000.0,0.17847051]
["bitfinex","BTCUSD",1753388051923,0.25783945,119010.0,119000.0,0.32455673]
["bitfinex","BTCUSD",1753388052146,0.24843715,119010.0,119000.0,0.31415373]
["bitfinex","BTCUSD",1753388052373,0.24103464,119010.0,119000.0,0.12928]
["bitfinex","BTCUSD",1753388052597,0.24303464,119010.0,119000.0,0.13868336]
["bitfinex","BTCUSD",1753388053056,0.26048366,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388053276,0.65601324,119010.0,119000.0,0.13032]
["bitfinex","BTCUSD",1753388053493,0.26048366,119010.0,119000.0,0.13032]
["bitfinex","BTCUSD",1753388053729,0.26048366,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388056838,0.65601324,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388057742,0.26048366,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388059029,0.25926366,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388062662,0.25926366,119010.0,119000.0,0.17747051]
["bitfinex","BTCUSD",1753388063326,0.25926366,119010.0,119000.0,0.16906722]
["bitfinex","BTCUSD",1753388063542,0.25920484,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388063771,0.25080219,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388063994,0.25080219,119010.0,119000.0,0.00940336]
["bitfinex","BTCUSD",1753388064194,0.25080219,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388064440,0.258629,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388064892,0.65415858,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388065118,0.99415858,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388065358,1.12343858,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388066026,0.753161,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388066246,1.14869058,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388068226,1.12343858,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388070214,1.57243858,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388070905,0.573938,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753388071126,1.10070758,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753388071572,1.12644758,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753388072218,0.730918,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753388072561,0.731918,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753388072765,1.131918,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753388073191,1.132918,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388073800,0.732918,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388077774,1.132918,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388079304,1.14091368,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388079735,1.14091368,118990.0,118980.0,0.16909548]
["bitfinex","BTCUSD",1753388079966,1.14091368,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388080189,1.13250997,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388082806,1.00322997,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753388083017,1.13250997,118990.0,118980.0,0.16909548]
["bitfinex","BTCUSD",1753388083687,0.43514841,118990.0,118980.0,0.16909548]
["bitfinex","BTCUSD",1753388083902,0.04999925,118990.0,118980.0,0.61467852]
["bitfinex","BTCUSD",1753388084111,0.06680674,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388084294,0.09828017,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388084507,0.08987639,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388084720,0.08147289,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388085134,0.08357289,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388085337,0.08660289,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388085535,0.09500674,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388085751,0.08660289,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388086411,0.08660282,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388086768,0.07819918,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388086987,0.06979568,118990.0,118980.0,0.34842894]
["bitfinex","BTCUSD",1753388087188,0.02539568,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388088224,0.03379911,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388088398,0.05686911,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388088603,0.05686918,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388088916,0.02539568,118990.0,118980.0,0.72113852]
["bitfinex","BTCUSD",1753388089236,0.07346911,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388091474,0.03379911,118990.0,118980.0,0.34842894]
["bitfinex","BTCUSD",1753388091689,0.04220261,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388091906,0.06670625,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388092385,0.06670618,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388092613,0.04989911,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388092853,0.05830261,118990.0,118980.0,0.74395852]
["bitfinex","BTCUSD",1753388093073,0.05830261,118990.0,118980.0,0.74391852]
["bitfinex","BTCUSD",1753388093868,0.04989911,118990.0,118980.0,0.74391852]
["bitfinex","BTCUSD",1753388094486,0.04149568,118990.0,118980.0,0.74391852]
["bitfinex","BTCUSD",1753388094716,0.04989925,118990.0,118980.0,0.74391852]
["bitfinex","BTCUSD",1753388095375,0.04989918,118990.0,118980.0,0.74391852]
["bitfinex","BTCUSD",1753388096205,0.04149568,118990.0,118980.0,0.74391852]
["bitfinex","BTCUSD",1753388096416,0.00999568,118990.0,118980.0,0.76320852]
["bitfinex","BTCUSD",1753388097046,0.00999568,118990.0,118980.0,0.74700852]
["bitfinex","BTCUSD",1753388098919,0.00999568,118990.0,118980.0,0.72418852]
["bitfinex","BTCUSD",1753388099135,0.00999568,118990.0,118980.0,0.74700852]
["bitfinex","BTCUSD",1753388102425,0.02569568,118990.0,118980.0,0.74700852]
["bitfinex","BTCUSD",1753388119052,0.02569568,118990.0,118980.0,0.74755852]
["bitfinex","BTCUSD",1753388119053,0.00999568,118990.0,118980.0,0.74755852]
["bitfinex","BTCUSD",1753388119291,0.00999568,118990.0,118980.0,0.83203582]
["bitfinex","BTCUSD",1753388121394,0.00999568,118990.0,118980.0,1.02990434]
["bitfinex","BTCUSD",1753388122546,0.002,118990.0,118980.0,1.02990434]
["bitfinex","BTCUSD",1753388123650,0.002,118990.0,118980.0,1.04510434]
["bitfinex","BTCUSD",1753388123850,0.002,118990.0,118980.0,1.05780434]
["bitfinex","BTCUSD",1753388124068,0.002,118990.0,118980.0,1.02990434]
["bitfinex","BTCUSD",1753388124466,0.001,118990.0,118980.0,1.02890434]
["bitfinex","BTCUSD",1753388124709,0.001,118990.0,118980.0,1.03190434]
["bitfinex","BTCUSD",1753388124917,0.002,118990.0,118980.0,1.03190434]
["bitfinex","BTCUSD",1753388125351,0.001,118990.0,118980.0,0.83406992]
["bitfinex","BTCUSD",1753388125633,0.001,118990.0,118980.0,0.83606992]
["bitfinex","BTCUSD",1753388126192,0.001,118990.0,118980.0,0.70682992]
["bitfinex","BTCUSD",1753388126392,0.04074585,118990.0,118980.0,0.83594992]
["bitfinex","BTCUSD",1753388126770,0.0328,118990.0,118980.0,0.83285992]
["bitfinex","BTCUSD",1753388126979,0.0162,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388127479,0.0162,118990.0,118980.0,0.44049624]
["bitfinex","BTCUSD",1753388127942,0.0319,118990.0,118980.0,0.44049624]
["bitfinex","BTCUSD",1753388128207,0.0319,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388131069,0.04014619,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388133213,0.02444619,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388134056,0.02444619,118990.0,118980.0,0.70693992]
["bitfinex","BTCUSD",1753388134307,0.02444619,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388136552,0.04014619,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388138907,0.04014619,118990.0,118980.0,0.81268992]
["bitfinex","BTCUSD",1753388139115,0.04014619,118990.0,118980.0,0.83605992]
["bitfinex","BTCUSD",1753388141397,0.04014619,118990.0,118980.0,0.83281992]
["bitfinex","BTCUSD",1753388142454,0.04014619,118990.0,118980.0,0.70373992]
["bitfinex","BTCUSD",1753388142673,0.04014619,118990.0,118980.0,0.83281992]
["bitfinex","BTCUSD",1753388147291,0.04014619,118990.0,118980.0,1.0306328]
["bitfinex","BTCUSD",1753388148962,0.04014619,118990.0,118980.0,1.0308728]
["bitfinex","BTCUSD",1753388149590,0.02444619,118990.0,118980.0,1.33079108]
["bitfinex","BTCUSD",1753388149802,0.00924619,118990.0,118980.0,1.33079108]
["bitfinex","BTCUSD",1753388151061,0.001,118990.0,118980.0,1.38528588]
["bitfinex","BTCUSD",1753388151271,0.001,118990.0,118980.0,1.35969108]
["bitfinex","BTCUSD",1753388151698,0.001,118990.0,118980.0,2.29975592]
["bitfinex","BTCUSD",1753388152109,0.001,118990.0,118980.0,1.40969108]
["bitfinex","BTCUSD",1753388152814,0.001,118990.0,118980.0,2.29975592]
["bitfinex","BTCUSD",1753388153113,0.001,118990.0,118980.0,1.40969108]
["bitfinex","BTCUSD",1753388153306,0.001,118990.0,118980.0,1.31046234]
["bitfinex","BTCUSD",1753388159392,0.001,118990.0,118980.0,1.65046234]
["bitfinex","BTCUSD",1753388160596,0.01799007,119010.0,119000.0,0.98411254]
["bitfinex","BTCUSD",1753388160813,0.02628223,119010.0,119000.0,1.19974984]
["bitfinex","BTCUSD",1753388161044,0.02628223,119010.0,119000.0,1.22658984]
["bitfinex","BTCUSD",1753388161974,0.02728223,119010.0,119000.0,1.22958984]
["bitfinex","BTCUSD",1753388162534,0.02728223,119010.0,119000.0,1.23158984]
["bitfinex","BTCUSD",1753388163567,0.01899007,119010.0,119000.0,1.23158984]
["bitfinex","BTCUSD",1753388168910,0.01899007,119010.0,119000.0,1.20797984]
["bitfinex","BTCUSD",1753388169223,0.01899007,119010.0,119000.0,1.23158984]
["bitfinex","BTCUSD",1753388171774,0.03419007,119010.0,119000.0,1.23158984]
["bitfinex","BTCUSD",1753388172510,0.03419007,119010.0,119000.0,1.22835984]
["bitfinex","BTCUSD",1753388175236,0.03419007,119010.0,119000.0,1.32715352]
["bitfinex","BTCUSD",1753388176315,0.03419007,119010.0,119000.0,1.03057026]
["bitfinex","BTCUSD",1753388176710,0.03419007,119010.0,119000.0,1.32711352]
["bitfinex","BTCUSD",1753388177240,0.03419007,119010.0,119000.0,1.03057026]
["bitfinex","BTCUSD",1753388178856,0.03419007,119010.0,119000.0,1.00696026]
["bitfinex","BTCUSD",1753388179068,0.03419007,119010.0,119000.0,1.03136026]
["bitfinex","BTCUSD",1753388185750,0.03419007,119010.0,119000.0,1.32790352]
["bitfinex","BTCUSD",1753388186964,0.03419007,119010.0,119000.0,1.03136026]
["bitfinex","BTCUSD",1753388187193,0.05770007,119010.0,119000.0,1.03136026]
["bitfinex","BTCUSD",1753388188149,0.03419007,119010.0,119000.0,1.03136026]
["bitfinex","BTCUSD",1753388188381,0.03419007,119010.0,119000.0,1.32790352]
["bitfinex","BTCUSD",1753388188854,0.03419007,119010.0,119000.0,1.03136026]
["bitfinex","BTCUSD",1753388190386,0.03419007,119010.0,119000.0,1.32790352]
["bitfinex","BTCUSD",1753388192263,0.03419007,119010.0,119000.0,1.03136026]
["bitfinex","BTCUSD",1753388195045,0.03419007,119010.0,119000.0,1.32790352]
["bitfinex","BTCUSD",1753388195797,0.03419007,119010.0,119000.0,1.35264636]
["bitfinex","BTCUSD",1753388197770,0.03419007,119010.0,119000.0,1.35064636]
["bitfinex","BTCUSD",1753388198205,0.03419007,119010.0,119000.0,1.35264636]
["bitfinex","BTCUSD",1753388198630,0.03419007,119010.0,119000.0,1.35064636]
["bitfinex","BTCUSD",1753388198817,0.04153103,119010.0,119000.0,1.34764636]
["bitfinex","BTCUSD",1753388199124,0.04153103,119010.0,119000.0,1.35164636]
["bitfinex","BTCUSD",1753388199318,0.04153103,119010.0,119000.0,1.35064636]
["bitfinex","BTCUSD",1753388199556,0.04253103,119010.0,119000.0,1.35364636]
["bitfinex","BTCUSD",1753388202263,0.03419007,119010.0,119000.0,1.35364636]
["bitfinex","BTCUSD",1753388203923,0.03419007,119010.0,119000.0,0.46401658]
["bitfinex","BTCUSD",1753388204121,0.03419007,119010.0,119000.0,1.35364636]
["bitfinex","BTCUSD",1753388204408,0.05862007,119010.0,119000.0,1.35364636]
["bitfinex","BTCUSD",1753388206788,0.05862007,119010.0,119000.0,1.35064636]
["bitfinex","BTCUSD",1753388207075,0.05762007,119010.0,119000.0,1.35464636]
["bitfinex","BTCUSD",1753388207281,0.05862007,119010.0,119000.0,1.35464636]
["bitfinex","BTCUSD",1753388208952,0.03419007,119010.0,119000.0,1.33024636]
["bitfinex","BTCUSD",1753388209161,0.05862007,119010.0,119000.0,1.35459636]
["bitfinex","BTCUSD",1753388212351,0.05762007,119010.0,119000.0,1.35059636]
["bitfinex","BTCUSD",1753388212706,0.05862007,119010.0,119000.0,1.35159636]
["bitfinex","BTCUSD",1753388212957,0.05862007,119010.0,119000.0,1.35259636]
["bitfinex","BTCUSD",1753388213357,0.06380007,119010.0,119000.0,0.28275374]
["bitfinex","BTCUSD",1753388213579,0.06380007,119010.0,119000.0,0.79036296]
["bitfinex","BTCUSD",1753388213795,0.08060446,119010.0,119000.0,0.62261999]
["bitfinex","BTCUSD",1753388214006,0.08900676,119010.0,119000.0,0.63102292]
["bitfinex","BTCUSD",1753388214230,0.08900676,119010.0,119000.0,0.50222292]
["bitfinex","BTCUSD",1753388214422,0.09740927,119010.0,119000.0,0.92956611]
["bitfinex","BTCUSD",1753388214563,0.07220216,119010.0,119000.0,0.92956611]
["bitfinex","BTCUSD",1753388214777,0.07220216,119010.0,119000.0,0.80076611]
["bitfinex","BTCUSD",1753388214979,0.06380007,119010.0,119000.0,0.92956611]
["bitfinex","BTCUSD",1753388215832,0.06280007,119010.0,119000.0,0.92356611]
["bitfinex","BTCUSD",1753388216380,0.06280007,119010.0,119000.0,0.92456611]
["bitfinex","BTCUSD",1753388217528,0.06280007,119010.0,119000.0,0.92556611]
["bitfinex","BTCUSD",1753388222253,0.05978007,119010.0,119000.0,0.95199611]
["bitfinex","BTCUSD",1753388222513,0.03319007,119010.0,119000.0,1.33301667]
["bitfinex","BTCUSD",1753388222725,0.00299007,119010.0,119000.0,1.33607667]
["bitfinex","BTCUSD",1753388225123,0.01829007,119010.0,119000.0,1.33607667]
["bitfinex","BTCUSD",1753388226434,0.01829007,119010.0,119000.0,1.33507667]
["bitfinex","BTCUSD",1753388226645,0.01829007,119010.0,119000.0,1.33407667]
["bitfinex","BTCUSD",1753388226910,0.01829007,119010.0,119000.0,1.33507667]
["bitfinex","BTCUSD",1753388227120,0.01829007,119010.0,119000.0,1.33607667]
["bitfinex","BTCUSD",1753388227653,0.01829007,119010.0,119000.0,1.33507667]
["bitfinex","BTCUSD",1753388227880,0.03469007,119010.0,119000.0,1.33507667]
["bitfinex","BTCUSD",1753388228101,0.03469007,119010.0,119000.0,1.33401667]
["bitfinex","BTCUSD",1753388228542,0.06128007,119010.0,119000.0,0.88432341]
["bitfinex","BTCUSD",1753388228750,0.06430007,119010.0,119000.0,1.01100341]
["bitfinex","BTCUSD",1753388228964,0.06430007,119010.0,119000.0,0.41791689]
["bitfinex","BTCUSD",1753388229407,0.05912007,119010.0,119000.0,1.01100341]
["bitfinex","BTCUSD",1753388229627,0.05912007,119010.0,119000.0,1.01000341]
["bitfinex","BTCUSD",1753388229844,0.05912007,119010.0,119000.0,1.00800341]
["bitfinex","BTCUSD",1753388230259,0.05912007,119010.0,119000.0,1.00900341]
["bitfinex","BTCUSD",1753388231318,0.06425007,119010.0,119000.0,0.81139211]
["bitfinex","BTCUSD",1753388231531,0.06425007,119010.0,119000.0,0.81347211]
["bitfinex","BTCUSD",1753388232133,0.06425007,119010.0,119000.0,0.81139211]
["bitfinex","BTCUSD",1753388234843,0.06425007,119010.0,119000.0,0.81039211]
["bitfinex","BTCUSD",1753388235250,0.06425007,119010.0,119000.0,0.81139211]
["bitfinex","BTCUSD",1753388236594,0.06425007,119010.0,119000.0,0.81039211]
["bitfinex","BTCUSD",1753388236795,0.06425007,119010.0,119000.0,0.81139211]
["bitfinex","BTCUSD",1753388237043,0.05912007,119010.0,119000.0,0.44181689]
["bitfinex","BTCUSD",1753388237247,0.05912007,119010.0,119000.0,0.83729211]
["bitfinex","BTCUSD",1753388238105,0.05912007,119010.0,119000.0,0.44181689]
["bitfinex","BTCUSD",1753388238378,0.05912007,119010.0,119000.0,0.83729211]
["bitfinex","BTCUSD",1753388238943,0.03469007,119010.0,119000.0,0.81347211]
["bitfinex","BTCUSD",1753388239148,0.05909007,119010.0,119000.0,0.83729211]
["bitfinex","BTCUSD",1753388239727,0.03469007,119010.0,119000.0,0.83729211]
["bitfinex","BTCUSD",1753388241395,0.03469007,119010.0,119000.0,1.23276733]
["bitfinex","BTCUSD",1753388251204,0.05909007,119010.0,119000.0,1.23276733]
["bitfinex","BTCUSD",1753388251393,0.05909007,119010.0,119000.0,1.03498283]
["bitfinex","BTCUSD",1753388255222,0.06722351,119010.0,119000.0,1.03498283]
["bitfinex","BTCUSD",1753388257033,0.06722351,119010.0,119000.0,0.44181689]
["bitfinex","BTCUSD",1753388257236,0.07235351,119010.0,119000.0,1.03498283]
["bitfinex","BTCUSD",1753388257448,0.07235351,119010.0,119000.0,1.03398283]
["bitfinex","BTCUSD",1753388257634,0.07235351,119010.0,119000.0,1.03498283]
["bitfinex","BTCUSD",1753388258278,0.07235351,119010.0,119000.0,1.03698283]
["bitfinex","BTCUSD",1753388258912,0.04795351,119010.0,119000.0,1.01216283]
["bitfinex","BTCUSD",1753388259129,0.07235351,119010.0,119000.0,1.03598283]
["bitfinex","BTCUSD",1753388259317,0.07235351,119010.0,119000.0,1.03698283]
["bitfinex","BTCUSD",1753388262211,0.06927351,119010.0,119000.0,1.03698283]
["bitfinex","BTCUSD",1753388266946,0.06927351,119010.0,119000.0,1.03598283]
["bitfinex","BTCUSD",1753388267334,0.06927351,119010.0,119000.0,1.03398283]
["bitfinex","BTCUSD",1753388267551,0.06927351,119010.0,119000.0,1.03498283]
["bitfinex","BTCUSD",1753388267990,0.06927351,119010.0,119000.0,1.03398283]
["bitfinex","BTCUSD",1753388268259,0.07224351,119010.0,119000.0,0.28815689]
["bitfinex","BTCUSD",1753388268478,0.07224351,119010.0,119000.0,1.00996283]
["bitfinex","BTCUSD",1753388268696,0.07224351,119010.0,119000.0,1.01096283]
["bitfinex","BTCUSD",1753388268915,0.04784351,119010.0,119000.0,1.01096283]
["bitfinex","BTCUSD",1753388269166,0.07242351,119010.0,119000.0,1.00996283]
["bitfinex","BTCUSD",1753388269371,0.07242351,119010.0,119000.0,0.41679689]
["bitfinex","BTCUSD",1753388269611,0.07242351,119010.0,119000.0,1.01196283]
["bitfinex","BTCUSD",1753388270482,0.07242351,119010.0,119000.0,1.01408283]
["bitfinex","BTCUSD",1753388270695,0.07242351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388276262,0.06945351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388276510,0.04282351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388281999,0.06957351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388282216,0.07254351,119010.0,119000.0,1.01408283]
["bitfinex","BTCUSD",1753388284666,0.07254351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388287283,0.06740351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388287517,0.04282351,119010.0,119000.0,1.03717283]
["bitfinex","BTCUSD",1753388287747,0.04282351,119010.0,119000.0,1.03713283]
["bitfinex","BTCUSD",1753388288957,0.04282351,119010.0,119000.0,1.01404283]
["bitfinex","BTCUSD",1753388289182,0.04282351,119010.0,119000.0,0.90853283]
["bitfinex","BTCUSD",1753388289336,0.04282351,119010.0,119000.0,1.03713283]
["bitfinex","BTCUSD",1753388290018,0.06694351,119010.0,119000.0,1.03713283]
["bitfinex","BTCUSD",1753388290834,0.04282351,119010.0,119000.0,1.03713283]
["bitfinex","BTCUSD",1753388292579,0.06694351,119010.0,119000.0,1.03713283]
["bitfinex","BTCUSD",1753388297134,0.07214351,119010.0,119000.0,1.03713283]
["bitfinex","BTCUSD",1753388299038,0.04802351,119010.0,119000.0,1.01404283]
["bitfinex","BTCUSD",1753388299257,0.07214351,119010.0,119000.0,1.03858283]
["bitfinex","BTCUSD",1753388301174,0.07214351,119010.0,119000.0,1.03854283]
["bitfinex","BTCUSD",1753388307732,0.07214351,119010.0,119000.0,1.03854283]
["bitfinex","BTCUSD",1753388307945,0.04282351,119010.0,119000.0,1.03854283]
["bitfinex","BTCUSD",1753388308829,0.04282351,119010.0,119000.0,1.3351258]
["bitfinex","BTCUSD",1753388309055,0.01112351,119010.0,119000.0,1.3382858]
["bitfinex","BTCUSD",1753388309285,0.00299007,119010.0,119000.0,2.28219503]
["bitfinex","BTCUSD",1753388309533,1e-08,119010.0,119000.0,2.33219503]
["bitfinex","BTCUSD",1753388309763,1e-08,119010.0,119000.0,0.52723689]
["bitfinex","BTCUSD",1753388309982,1e-08,119010.0,119000.0,2.30673471]
["bitfinex","BTCUSD",1753388311239,1e-08,119010.0,119000.0,1.4169858]
["bitfinex","BTCUSD",1753388312748,1e-08,119010.0,119000.0,1.3325085]
["bitfinex","BTCUSD",1753388313858,1e-08,119010.0,119000.0,1.1752485]
["bitfinex","BTCUSD",1753388314095,0.03090001,119010.0,119000.0,0.95402553]
["bitfinex","BTCUSD",1753388314325,0.03090001,119010.0,119000.0,1.2506085]
["bitfinex","BTCUSD",1753388314555,0.01580001,119010.0,119000.0,1.2537685]
["bitfinex","BTCUSD",1753388315122,0.01580001,119010.0,119000.0,1.2517685]
["bitfinex","BTCUSD",1753388315360,0.03690001,119010.0,119000.0,1.2527685]
["bitfinex","BTCUSD",1753388315550,0.03690001,119010.0,119000.0,1.2507685]
["bitfinex","BTCUSD",1753388315690,0.03090001,119010.0,119000.0,0.95318553]
["bitfinex","BTCUSD",1753388316067,0.03990001,119010.0,119000.0,1.2497685]
["bitfinex","BTCUSD",1753388316490,0.03590001,119010.0,119000.0,1.2497685]
["bitfinex","BTCUSD",1753388316910,0.03890001,119010.0,119000.0,1.2497685]
["bitfinex","BTCUSD",1753388317158,0.03890001,119010.0,119000.0,0.22833959]
["bitfinex","BTCUSD",1753388317382,0.06822001,119010.0,119000.0,0.33015959]
["bitfinex","BTCUSD",1753388317600,0.06822001,119010.0,119000.0,0.92332553]
["bitfinex","BTCUSD",1753388318481,0.06822001,119010.0,119000.0,1.2199085]
["bitfinex","BTCUSD",1753388318755,0.02380001,119010.0,119000.0,1.2497585]
["bitfinex","BTCUSD",1753388318972,0.02380001,119010.0,119000.0,1.2252185]
["bitfinex","BTCUSD",1753388319190,0.02380001,119010.0,119000.0,1.2497585]
["bitfinex","BTCUSD",1753388320757,0.02380001,119010.0,119000.0,0.36000959]
["bitfinex","BTCUSD",1753388321004,0.02380001,119010.0,119000.0,1.2497585]
["bitfinex","BTCUSD",1753388328943,0.02380001,119010.0,119000.0,1.2252185]
["bitfinex","BTCUSD",1753388329192,0.02380001,119010.0,119000.0,1.2479485]
["bitfinex","BTCUSD",1753388331851,0.02380001,119010.0,119000.0,0.35819959]
["bitfinex","BTCUSD",1753388332065,0.03980001,119010.0,119000.0,1.2479485]
["bitfinex","BTCUSD",1753388332519,0.03980001,119010.0,119000.0,1.4665485]
["bitfinex","BTCUSD",1753388335630,0.03980001,119010.0,119000.0,0.57679959]
["bitfinex","BTCUSD",1753388335841,0.03980001,119010.0,119000.0,1.4665485]
["bitfinex","BTCUSD",1753388336695,0.03980001,119010.0,119000.0,1.4633885]
["bitfinex","BTCUSD",1753388338992,0.03980001,119010.0,119000.0,1.4406585]
["bitfinex","BTCUSD",1753388339222,0.03980001,119010.0,119000.0,1.4633885]
["bitfinex","BTCUSD",1753388343160,0.03980001,119010.0,119000.0,1.4664285]
["bitfinex","BTCUSD",1753388347314,0.02380001,119010.0,119000.0,1.4664285]
["bitfinex","BTCUSD",1753388348793,0.03960001,119010.0,119000.0,1.4664285]
["bitfinex","BTCUSD",1753388349077,0.03960001,119010.0,119000.0,1.4436985]
["bitfinex","BTCUSD",1753388349265,0.03960001,119010.0,119000.0,1.4664285]
["bitfinex","BTCUSD",1753388351565,0.03960001,119010.0,119000.0,1.2478285]
["bitfinex","BTCUSD",1753388352906,0.03960001,119010.0,119000.0,1.2447885]
["bitfinex","BTCUSD",1753388356523,0.03960001,119010.0,119000.0,1.4633485]
["bitfinex","BTCUSD",1753388358913,0.03960001,119010.0,119000.0,1.4406185]
["bitfinex","BTCUSD",1753388359137,0.03960001,119010.0,119000.0,1.4639385]
["bitfinex","BTCUSD",1753388365983,0.03960001,119010.0,119000.0,1.2453785]
["bitfinex","BTCUSD",1753388371559,0.03960001,119010.0,119000.0,1.1168985]
["bitfinex","BTCUSD",1753388371850,0.03960001,119010.0,119000.0,1.2452985]
["bitfinex","BTCUSD",1753388372301,0.06636001,119010.0,119000.0,1.0935785]
["bitfinex","BTCUSD",1753388372538,0.06943001,119010.0,119000.0,0.33007959]
["bitfinex","BTCUSD",1753388372769,0.06943001,119010.0,119000.0,0.92324553]
["bitfinex","BTCUSD",1753388374338,0.06943001,119010.0,119000.0,0.79484553]
["bitfinex","BTCUSD",1753388374539,0.06943001,119010.0,119000.0,0.92324553]
["bitfinex","BTCUSD",1753388375201,0.06943001,119010.0,119000.0,0.33007959]
["bitfinex","BTCUSD",1753388375413,0.06943001,119010.0,119000.0,0.62666256]
["bitfinex","BTCUSD",1753388375675,0.06943001,119010.0,119000.0,0.92324553]
["bitfinex","BTCUSD",1753388375887,0.06943001,119010.0,119000.0,0.49826256]
["bitfinex","BTCUSD",1753388375888,0.0862344,119010.0,119000.0,0.49826256]
["bitfinex","BTCUSD",1753388376094,0.0778321,119010.0,119000.0,0.62714256]
["bitfinex","BTCUSD",1753388376302,0.0862344,119010.0,119000.0,0.62714256]
["bitfinex","BTCUSD",1753388376714,0.0778321,119010.0,119000.0,0.62714256]
["bitfinex","BTCUSD",1753388376927,0.07783202,119010.0,119000.0,0.62714256]
["bitfinex","BTCUSD",1753388377358,0.07283202,119010.0,119000.0,0.62714256]
["bitfinex","BTCUSD",1753388377927,0.06983202,119010.0,119000.0,0.62714256]
["bitfinex","BTCUSD",1753388378129,0.06983202,119010.0,119000.0,0.62914256]
["bitfinex","BTCUSD",1753388378585,0.06983202,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388378992,0.06143001,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388380346,0.06143001,119010.0,119000.0,0.33555959]
["bitfinex","BTCUSD",1753388380558,0.06143001,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388380997,0.06143001,119010.0,119000.0,0.33555959]
["bitfinex","BTCUSD",1753388381214,0.06143001,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388381423,0.06143001,119010.0,119000.0,0.33555959]
["bitfinex","BTCUSD",1753388381639,0.06143001,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388385577,0.06143001,119010.0,119000.0,0.33555959]
["bitfinex","BTCUSD",1753388385814,0.06143001,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388388778,0.06955209,119010.0,119000.0,0.92872553]
["bitfinex","BTCUSD",1753388388986,0.04490209,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388389201,0.06981209,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388389417,0.06981209,119010.0,119000.0,0.79984553]
["bitfinex","BTCUSD",1753388389641,0.06981209,119010.0,119000.0,0.92868553]
["bitfinex","BTCUSD",1753388389871,0.06981209,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388391100,0.06981209,119010.0,119000.0,0.33547959]
["bitfinex","BTCUSD",1753388391354,0.06981209,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388398911,0.04490209,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388399117,0.06981209,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388400313,0.0782141,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388400514,0.08661626,119010.0,119000.0,0.92864553]
["bitfinex","BTCUSD",1753388400688,0.40000404,119010.0,119000.0,0.33535959]
["bitfinex","BTCUSD",1753388400908,0.10342107,119010.0,119000.0,0.33535959]
["bitfinex","BTCUSD",1753388401123,0.09501856,119010.0,119000.0,0.63194256]
["bitfinex","BTCUSD",1753388401541,0.08661626,119010.0,119000.0,0.63194256]
["bitfinex","BTCUSD",1753388401985,0.06981209,119010.0,119000.0,0.92852553]
["bitfinex","BTCUSD",1753388402200,0.07821418,119010.0,119000.0,0.92552553]
["bitfinex","BTCUSD",1753388402434,0.07821418,119010.0,119000.0,0.92752553]
["bitfinex","BTCUSD",1753388402641,0.07821418,119010.0,119000.0,0.92552553]
["bitfinex","BTCUSD",1753388402847,0.0782141,119010.0,119000.0,0.92552553]
["bitfinex","BTCUSD",1753388403064,0.0782141,119010.0,119000.0,0.92652553]
["bitfinex","BTCUSD",1753388403900,0.0782141,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388404111,0.08661626,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388404522,0.0782141,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388405158,0.08661626,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388405368,0.0782141,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388406447,0.06981209,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388406661,0.0782141,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388407326,0.08661626,119010.0,119000.0,0.92664553]
["bitfinex","BTCUSD",1753388407547,0.06981209,119010.0,119000.0,0.79784553]
["bitfinex","BTCUSD",1753388407758,0.0782141,119010.0,119000.0,0.92660553]
["bitfinex","BTCUSD",1753388407985,0.0782141,119010.0,119000.0,0.79784553]
["bitfinex","BTCUSD",1753388408208,0.09501849,119010.0,119000.0,0.33339959]
["bitfinex","BTCUSD",1753388408428,0.08661619,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388408676,0.09501842,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388408888,0.08661619,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388409105,0.06981209,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388410233,0.07821418,119010.0,119000.0,0.33339959]
["bitfinex","BTCUSD",1753388410451,0.06981209,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388411606,0.07821418,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388412391,0.06981209,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388412617,0.0782141,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388413650,0.08661626,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388414075,0.09501863,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388414292,0.10342107,119010.0,119000.0,0.92656553]
["bitfinex","BTCUSD",1753388414538,0.0866169,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753388414773,0.86528496,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753388415023,0.94976226,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753388415255,0.65317929,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753388415467,0.65317929,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753388415964,0.21598912,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388416203,0.21598912,118990.0,118980.0,0.13188001]
["bitfinex","BTCUSD",1753388416204,0.95649841,118990.0,118980.0,0.13188001]
["bitfinex","BTCUSD",1753388416434,0.65991544,118990.0,118980.0,0.13188001]
["bitfinex","BTCUSD",1753388416651,0.98320841,118990.0,118980.0,0.13188001]
["bitfinex","BTCUSD",1753388416901,0.98320841,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388417116,0.98320841,118990.0,118980.0,0.13196001]
["bitfinex","BTCUSD",1753388417331,1.08245188,118990.0,118980.0,0.13196001]
["bitfinex","BTCUSD",1753388417555,1.08345188,118990.0,118980.0,0.13196001]
["bitfinex","BTCUSD",1753388418036,0.68762544,118990.0,118980.0,0.13196001]
["bitfinex","BTCUSD",1753388418302,1.08345188,118990.0,118980.0,0.13196001]
["bitfinex","BTCUSD",1753388418736,1.08345188,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388418945,1.06075188,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388419165,1.08445188,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388422179,1.09279539,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388422867,0.69696895,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388423082,1.09279539,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388423512,1.11762792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388428278,1.24654792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388428926,1.22284792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388429150,1.24654792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388429872,1.69554792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388431391,1.29972148,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388431608,1.69554792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388432274,1.69546792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388432715,1.56662792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388432940,1.69546792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388436229,1.29964148,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388436438,1.69542792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388439377,1.17080148,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388439586,1.29960148,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388441356,1.69542792,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388442090,1.27168492,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388442313,1.28733906,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388443205,1.3549666,118990.0,118980.0,0.00300001]
["bitfinex","BTCUSD",1753388443437,0.23386907,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753388443660,1.18524281,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753388443884,1.21245281,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753388444780,1.21245281,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388445424,1.22813335,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388446311,1.23162135,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388446719,1.56985135,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388447418,1.57285135,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388448101,1.66724071,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388448317,1.57873071,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388450598,1.62920071,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388450914,1.58703933,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388452236,1.98286577,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388460909,1.98262577,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388462564,1.85385307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388462750,1.98261307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388469035,1.85385307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388469248,1.98257307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388473384,1.58674663,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388473846,1.98257307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388474503,1.98249307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388474718,1.85385307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388474940,1.98257307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388476462,1.85385307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388476674,1.98253307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388477272,1.85385307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388477500,1.98253307,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388478325,1.98258662,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388478532,1.19093374,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388478796,1.98258662,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388478943,1.98301662,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388479667,1.85433662,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388479873,1.98393662,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388481063,1.19228374,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388481265,1.98393662,118970.0,118960.0,0.00348749]
["bitfinex","BTCUSD",1753388481892,1.98393662,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388482069,1.19228374,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388482286,1.98393662,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388482925,1.85433662,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388483122,1.98397897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388483578,1.85433897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388483783,1.98401897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388484619,1.85433897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388484832,1.98401897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388487479,1.85433897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388487701,1.98393897,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388488930,1.95939069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388489161,1.98394069,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388491262,1.78655561,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388491883,1.77084788,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388492064,1.78657335,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388494052,1.78653335,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388494256,1.65697335,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388494460,1.75885335,118970.0,118960.0,0.02633001]
["bitfinex","BTCUSD",1753388494663,1.59576335,118970.0,118960.0,0.02633001]
["bitfinex","BTCUSD",1753388494855,1.38907787,118970.0,118960.0,0.02952001]
["bitfinex","BTCUSD",1753388495064,1.40652689,118970.0,118960.0,0.02952001]
["bitfinex","BTCUSD",1753388495252,1.37589842,118970.0,118960.0,0.02952001]
["bitfinex","BTCUSD",1753388495468,1.50197042,118970.0,118960.0,0.02952001]
["bitfinex","BTCUSD",1753388497276,1.37241042,118970.0,118960.0,0.04562001]
["bitfinex","BTCUSD",1753388497485,1.37241042,118970.0,118960.0,0.05832001]
["bitfinex","BTCUSD",1753388497688,0.97638499,118970.0,118960.0,0.05832001]
["bitfinex","BTCUSD",1753388497950,1.37241042,118970.0,118960.0,0.05832001]
["bitfinex","BTCUSD",1753388498185,1.37241042,118970.0,118960.0,0.02633001]
["bitfinex","BTCUSD",1753388498831,1.37241042,118970.0,118960.0,0.04542001]
["bitfinex","BTCUSD",1753388499943,1.50189042,118970.0,118960.0,0.02633001]
["bitfinex","BTCUSD",1753388500172,1.56138042,118970.0,118960.0,0.02633001]
["bitfinex","BTCUSD",1753388500417,1.56138042,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388502562,1.16535499,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388502782,1.56138042,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388505889,1.95740585,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388512325,1.94909723,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388518930,1.93394187,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388519115,1.95741187,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388521420,1.75963575,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388535458,1.76553107,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388539101,1.76569107,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388544233,1.7656907,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388548454,1.8541707,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388548656,1.7656907,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388548876,1.7420607,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388549071,1.7656907,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388553161,2.06282807,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388553393,1.7656907,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388555451,1.7656407,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388557565,1.76563732,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388558787,1.76066732,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388559006,1.76563732,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388561928,1.76563709,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388567473,1.17136235,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388567685,1.76563709,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388568999,1.76550709,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388571429,1.17123235,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388571644,1.76550709,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388573232,1.72057709,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753388573467,1.38479936,118970.0,118960.0,0.02908001]
["bitfinex","BTCUSD",1753388573699,1.38479936,118970.0,118960.0,0.04438001]
["bitfinex","BTCUSD",1753388573933,1.68193673,118970.0,118960.0,0.04438001]
["bitfinex","BTCUSD",1753388574172,1.69938575,118970.0,118960.0,0.04438001]
["bitfinex","BTCUSD",1753388574411,1.69938575,118970.0,118960.0,0.02908001]
["bitfinex","BTCUSD",1753388574729,1.73808575,118970.0,118960.0,0.02611001]
["bitfinex","BTCUSD",1753388575792,1.80448256,118970.0,118960.0,0.02611001]
["bitfinex","BTCUSD",1753388576604,1.78928256,118970.0,118960.0,0.02611001]
["bitfinex","BTCUSD",1753388576823,1.79424256,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753388577010,1.82604256,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753388577451,1.81772792,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753388577877,1.80132792,118970.0,118960.0,0.00206001]
["bitfinex","BTCUSD",1753388578091,1.80132792,118970.0,118960.0,0.02611001]
["bitfinex","BTCUSD",1753388579237,1.81792792,118970.0,118960.0,0.02611001]
["bitfinex","BTCUSD",1753388579651,1.81792792,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388579869,2.11506529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388580086,1.82381973,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388580502,2.1209571,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388580724,1.82381973,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388581375,1.82381961,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388583646,1.83200314,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388584060,1.83200412,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388588826,1.82704412,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388589025,1.83200412,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388589238,1.82611145,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388590824,1.82623145,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388596066,1.87906881,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388600348,2.17620618,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388602184,1.88496307,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388604517,1.87906881,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388604735,1.88496369,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388622321,1.88496784,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388628129,1.88496769,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388628537,1.29069295,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388628737,1.88496769,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388628938,1.88410769,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388630911,1.93457798,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388631121,1.88410798,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388632961,1.88402798,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388633663,1.97257798,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388633941,1.88402798,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388635140,1.28975324,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388635378,1.88402798,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388641732,1.08394422,118970.0,118960.0,0.35532738]
["bitfinex","BTCUSD",1753388641935,1.07804505,118970.0,118960.0,0.35532738]
["bitfinex","BTCUSD",1753388642361,1.06986152,118970.0,118960.0,0.05819001]
["bitfinex","BTCUSD",1753388642957,1.36699889,118970.0,118960.0,0.05819001]
["bitfinex","BTCUSD",1753388643171,1.51308791,118970.0,118960.0,0.05819001]
["bitfinex","BTCUSD",1753388647628,1.21595054,118970.0,118960.0,0.05819001]
["bitfinex","BTCUSD",1753388647827,1.51308791,118970.0,118960.0,0.05819001]
["bitfinex","BTCUSD",1753388651206,1.52153129,118970.0,118960.0,0.05819001]
["bitfinex","BTCUSD",1753388653718,1.52153129,118970.0,118960.0,0.04549001]
["bitfinex","BTCUSD",1753388656894,1.52153129,118970.0,118960.0,0.02999001]
["bitfinex","BTCUSD",1753388659069,1.52153129,118970.0,118960.0,0.02926001]
["bitfinex","BTCUSD",1753388661486,1.52153129,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388666537,1.22439392,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388666740,1.52153129,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388670983,1.52153129,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388671381,1.56155129,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388673866,1.56363129,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388678588,1.56670129,118970.0,118960.0,0.02617001]
["bitfinex","BTCUSD",1753388678919,1.56670129,118970.0,118960.0,0.00197001]
["bitfinex","BTCUSD",1753388682098,1.58280129,118970.0,118960.0,0.00197001]
["bitfinex","BTCUSD",1753388684155,1.87993866,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388684593,1.91109411,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388685176,2.20823148,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388686420,2.20233703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388689022,2.20351703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388690410,1.90637966,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388693654,2.20351703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388695364,1.90637966,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388696519,2.20351703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388697172,2.20940112,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388698201,2.20351703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388702112,2.20939989,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388707432,2.20095651,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388708960,2.17595651,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388709157,2.20095651,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388714986,2.20944911,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388717845,2.26593005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388718985,2.26540005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388719574,1.96806268,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388721327,1.83962268,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388721745,1.96806268,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388722220,1.96802268,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388722963,2.26516005,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388723384,1.98372726,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388724418,2.28086463,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388724621,2.15246463,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388725061,2.28086463,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388725670,2.15246463,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388725872,2.28086463,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388726874,1.85532726,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388727090,1.98372726,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753388727322,1.82352268,118970.0,118960.0,0.00202001]
["bitfinex","BTCUSD",1753388727546,1.79390268,118970.0,118960.0,0.02500001]
["bitfinex","BTCUSD",1753388727765,1.92230268,118970.0,118960.0,0.02500001]
["bitfinex","BTCUSD",1753388728619,1.82372268,118970.0,118960.0,0.02500001]
["bitfinex","BTCUSD",1753388728834,1.95212268,118970.0,118960.0,0.02500001]
["bitfinex","BTCUSD",1753388730374,1.96772268,118970.0,118960.0,0.00202001]
["bitfinex","BTCUSD",1753388732400,1.96183982,118970.0,118960.0,0.00202001]
["bitfinex","BTCUSD",1753388733539,1.36756508,118970.0,118960.0,0.00202001]
["bitfinex","BTCUSD",1753388733810,1.96183982,118970.0,118960.0,0.00202001]
["bitfinex","BTCUSD",1753388734629,1.94623982,118970.0,118960.0,0.00202001]
["bitfinex","BTCUSD",1753388734838,1.94623982,118970.0,118960.0,0.02500001]
["bitfinex","BTCUSD",1753388735255,1.60304245,118970.0,118960.0,0.05627001]
["bitfinex","BTCUSD",1753388738203,1.60304245,118970.0,118960.0,0.04357001]
["bitfinex","BTCUSD",1753388738832,1.58559343,118970.0,118960.0,0.05627001]
["bitfinex","BTCUSD",1753388739043,1.56033243,118970.0,118960.0,0.05627001]
["bitfinex","BTCUSD",1753388739260,1.15228408,118970.0,118960.0,0.05627001]
["bitfinex","BTCUSD",1753388739476,1.67223896,118970.0,118960.0,0.05627001]
["bitfinex","BTCUSD",1753388739684,0.78642994,118970.0,118960.0,0.52993729]
["bitfinex","BTCUSD",1753388739915,0.52543771,118970.0,118960.0,0.85229236]
["bitfinex","BTCUSD",1753388740148,0.52543771,118970.0,118960.0,0.98065236]
["bitfinex","BTCUSD",1753388740360,0.18920771,118970.0,118960.0,1.06512966]
["bitfinex","BTCUSD",1753388741002,0.18620771,118970.0,118960.0,1.06512966]
["bitfinex","BTCUSD",1753388741223,0.18520771,118970.0,118960.0,1.06512966]
["bitfinex","BTCUSD",1753388741504,0.0084926,118970.0,118960.0,1.06512966]
["bitfinex","BTCUSD",1753388741921,0.02821141,118990.0,118980.0,0.22170893]
["bitfinex","BTCUSD",1753388742139,0.36821141,118990.0,118980.0,0.5209163]
["bitfinex","BTCUSD",1753388742352,0.3766154,118990.0,118980.0,0.5209163]
["bitfinex","BTCUSD",1753388742579,0.3766154,118990.0,118980.0,0.54783638]
["bitfinex","BTCUSD",1753388742782,0.38501946,118990.0,118980.0,0.25069901]
["bitfinex","BTCUSD",1753388742981,0.38501946,118990.0,118980.0,0.24229466]
["bitfinex","BTCUSD",1753388743196,0.37661582,118990.0,118980.0,0.24229466]
["bitfinex","BTCUSD",1753388743402,0.5298894,118990.0,118980.0,0.22548547]
["bitfinex","BTCUSD",1753388743619,0.5298894,118990.0,118980.0,0.24229466]
["bitfinex","BTCUSD",1753388743853,0.5392122,118990.0,118980.0,0.22548547]
["bitfinex","BTCUSD",1753388744070,0.5392122,118990.0,118980.0,0.23389017]
["bitfinex","BTCUSD",1753388744286,0.5392122,118990.0,118980.0,0.2422948]
["bitfinex","BTCUSD",1753388744721,0.53080821,118990.0,118980.0,0.05739]
["bitfinex","BTCUSD",1753388744932,0.52240415,118990.0,118980.0,0.05739]
["bitfinex","BTCUSD",1753388745365,0.52240415,118990.0,118980.0,0.18571]
["bitfinex","BTCUSD",1753388745997,0.52240415,118990.0,118980.0,0.1941147]
["bitfinex","BTCUSD",1753388746213,0.52240415,118990.0,118980.0,0.18571]
["bitfinex","BTCUSD",1753388748265,0.92240415,118990.0,118980.0,0.18571]
["bitfinex","BTCUSD",1753388754411,0.52240415,118990.0,118980.0,0.18571]
["bitfinex","BTCUSD",1753388756207,0.52240415,118990.0,118980.0,0.19411477]
["bitfinex","BTCUSD",1753388756420,0.52240415,118990.0,118980.0,0.20251947]
["bitfinex","BTCUSD",1753388756910,0.52240415,118990.0,118980.0,0.18571]
["bitfinex","BTCUSD",1753388758606,0.92240415,118990.0,118980.0,0.18571]
["bitfinex","BTCUSD",1753388760342,0.93921171,118990.0,118980.0,0.37061494]
["bitfinex","BTCUSD",1753388760561,0.93080814,118990.0,118980.0,0.17301]
["bitfinex","BTCUSD",1753388762502,0.93080814,118990.0,118980.0,0.34951017]
["bitfinex","BTCUSD",1753388762924,0.93080814,118990.0,118980.0,0.34110547]
["bitfinex","BTCUSD",1753388763134,0.93080814,118990.0,118980.0,0.34951024]
["bitfinex","BTCUSD",1753388763342,0.92240415,118990.0,118980.0,0.18141477]
["bitfinex","BTCUSD",1753388763551,0.92240415,118990.0,118980.0,0.35791494]
["bitfinex","BTCUSD",1753388763858,0.0143228,118990.0,118980.0,0.65474395]
["bitfinex","BTCUSD",1753388764104,0.03953386,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388764383,0.05634128,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388764585,0.03953351,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388764797,0.04793722,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388765023,0.05634107,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388765237,0.05634114,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388766558,0.05634163,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388766767,0.04793757,118990.0,118980.0,0.68425271]
["bitfinex","BTCUSD",1753388767563,0.0143228,118990.0,118980.0,0.98108172]
["bitfinex","BTCUSD",1753388768742,0.0113228,118990.0,118980.0,0.98108172]
["bitfinex","BTCUSD",1753388768859,0.0123228,118990.0,118980.0,0.95723172]
["bitfinex","BTCUSD",1753388769076,0.0133228,118990.0,118980.0,0.98108172]
["bitfinex","BTCUSD",1753388769338,0.0123228,118990.0,118980.0,0.78306821]
["bitfinex","BTCUSD",1753388771395,0.0123228,118990.0,118980.0,0.86754551]
["bitfinex","BTCUSD",1753388772284,0.004,118990.0,118980.0,0.86754551]
["bitfinex","BTCUSD",1753388778940,0.004,118990.0,118980.0,0.86693551]
["bitfinex","BTCUSD",1753388784030,0.004,118990.0,118980.0,0.471291]
["bitfinex","BTCUSD",1753388784238,0.004,118990.0,118980.0,0.86693551]
["bitfinex","BTCUSD",1753388786887,0.01245961,118990.0,118980.0,0.86693551]
["bitfinex","BTCUSD",1753388787146,0.004,118990.0,118980.0,0.86693551]
["bitfinex","BTCUSD",1753388789685,0.004,118990.0,118980.0,0.314571]
["bitfinex","BTCUSD",1753388789905,0.004,118990.0,118980.0,0.83837551]
["bitfinex","BTCUSD",1753388790126,0.004,118990.0,118980.0,0.86747551]
["bitfinex","BTCUSD",1753388791038,0.004,118990.0,118980.0,0.85477551]
["bitfinex","BTCUSD",1753388791376,0.01223342,118990.0,118980.0,0.85477551]
["bitfinex","BTCUSD",1753388792236,0.01223342,118990.0,118980.0,0.72661551]
["bitfinex","BTCUSD",1753388792447,0.01223342,118990.0,118980.0,0.85477551]
["bitfinex","BTCUSD",1753388792880,0.01223342,118990.0,118980.0,0.83837551]
["bitfinex","BTCUSD",1753388793304,0.01223342,118990.0,118980.0,1.03619034]
["bitfinex","BTCUSD",1753388795117,0.01223342,118990.0,118980.0,1.11479034]
["bitfinex","BTCUSD",1753388795377,0.01223342,118990.0,118980.0,1.10209034]
["bitfinex","BTCUSD",1753388797754,0.01223342,118990.0,118980.0,1.11479034]
["bitfinex","BTCUSD",1753388798593,0.01223342,118990.0,118980.0,1.41152001]
["bitfinex","BTCUSD",1753388798771,0.01223342,118990.0,118980.0,1.11479034]
["bitfinex","BTCUSD",1753388801248,0.004,118990.0,118980.0,1.41152001]
["bitfinex","BTCUSD",1753388802433,0.003,118990.0,118980.0,1.41152001]
["bitfinex","BTCUSD",1753388802914,0.003,118990.0,118980.0,1.41252001]
["bitfinex","BTCUSD",1753388803451,0.003,118990.0,118980.0,1.11579034]
["bitfinex","BTCUSD",1753388803669,0.003,118990.0,118980.0,1.11679034]
["bitfinex","BTCUSD",1753388804635,0.003,118990.0,118980.0,1.33543034]
["bitfinex","BTCUSD",1753388806343,0.003,118990.0,118980.0,1.63216001]
["bitfinex","BTCUSD",1753388809028,0.003,118990.0,118980.0,1.63366001]
["bitfinex","BTCUSD",1753388812445,0.003,118990.0,118980.0,1.62096001]
["bitfinex","BTCUSD",1753388814466,0.05947543,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753388814682,0.05947543,119000.0,118990.0,1.02620933]
["bitfinex","BTCUSD",1753388815726,0.05947543,119000.0,118990.0,1.02924933]
["bitfinex","BTCUSD",1753388816097,0.04317543,119000.0,118990.0,1.02924933]
["bitfinex","BTCUSD",1753388816525,0.05947543,119000.0,118990.0,1.02924933]
["bitfinex","BTCUSD",1753388817337,0.05947543,119000.0,118990.0,1.02620933]
["bitfinex","BTCUSD",1753388817793,0.05947543,119000.0,118990.0,0.72947966]
["bitfinex","BTCUSD",1753388817997,0.05947543,119000.0,118990.0,1.02620933]
["bitfinex","BTCUSD",1753388818424,0.05947543,119000.0,118990.0,0.72947966]
["bitfinex","BTCUSD",1753388819603,0.05947543,119000.0,118990.0,1.02620933]
["bitfinex","BTCUSD",1753388820884,0.05947543,119000.0,118990.0,0.43274999]
["bitfinex","BTCUSD",1753388821113,0.05947543,119000.0,118990.0,0.72947966]
["bitfinex","BTCUSD",1753388821980,0.05947543,119000.0,118990.0,0.70473966]
["bitfinex","BTCUSD",1753388822195,0.08858543,119000.0,118990.0,0.70473966]
["bitfinex","BTCUSD",1753388822881,0.08858543,119000.0,118990.0,0.57665966]
["bitfinex","BTCUSD",1753388823096,0.08858543,119000.0,118990.0,0.70473966]
["bitfinex","BTCUSD",1753388824496,0.08858543,119000.0,118990.0,0.57665966]
["bitfinex","BTCUSD",1753388825303,0.08858543,119000.0,118990.0,0.70469966]
["bitfinex","BTCUSD",1753388825713,0.06450543,119000.0,118990.0,0.70469966]
["bitfinex","BTCUSD",1753388826131,0.05947543,119000.0,118990.0,0.40796999]
["bitfinex","BTCUSD",1753388826354,0.05947543,119000.0,118990.0,0.57665966]
["bitfinex","BTCUSD",1753388826547,0.05947543,119000.0,118990.0,0.72943966]
["bitfinex","BTCUSD",1753388826854,0.05947543,119000.0,118990.0,0.60139966]
["bitfinex","BTCUSD",1753388827014,0.05947543,119000.0,118990.0,0.72943966]
["bitfinex","BTCUSD",1753388828319,0.04317543,119000.0,118990.0,1.02616933]
["bitfinex","BTCUSD",1753388828518,0.04317543,119000.0,118990.0,1.02920933]
["bitfinex","BTCUSD",1753388828929,0.04317543,119000.0,118990.0,1.00446933]
["bitfinex","BTCUSD",1753388829163,0.04317543,119000.0,118990.0,1.02920933]
["bitfinex","BTCUSD",1753388830079,0.04317543,119000.0,118990.0,0.43574999]
["bitfinex","BTCUSD",1753388830289,0.04317543,119000.0,118990.0,1.02920933]
["bitfinex","BTCUSD",1753388831355,0.04317543,119000.0,118990.0,0.43574999]
["bitfinex","BTCUSD",1753388831525,0.04317543,119000.0,118990.0,1.02920933]
["bitfinex","BTCUSD",1753388831998,0.05887543,119000.0,118990.0,1.02616933]
["bitfinex","BTCUSD",1753388837438,0.0193,119000.0,118990.0,1.07936933]
["bitfinex","BTCUSD",1753388838704,0.0193,119000.0,118990.0,1.08036933]
["bitfinex","BTCUSD",1753388838895,0.0193,119000.0,118990.0,1.05562933]
["bitfinex","BTCUSD",1753388839112,0.0193,119000.0,118990.0,1.08049933]
["bitfinex","BTCUSD",1753388842016,0.0193,119000.0,118990.0,1.10530581]
["bitfinex","BTCUSD",1753388843267,0.02762947,119000.0,118990.0,1.10530581]
["bitfinex","BTCUSD",1753388843477,0.0193,119000.0,118990.0,1.10530581]
["bitfinex","BTCUSD",1753388847198,0.0351,119000.0,118990.0,1.10530581]
["bitfinex","BTCUSD",1753388853390,0.0515,119000.0,118990.0,1.10530581]
["bitfinex","BTCUSD",1753388854459,0.0515,119000.0,118990.0,1.10210581]
["bitfinex","BTCUSD",1753388857403,0.0515,119000.0,118990.0,1.32070581]
["bitfinex","BTCUSD",1753388858046,0.0515,119000.0,118990.0,0.72724647]
["bitfinex","BTCUSD",1753388858310,0.0515,119000.0,118990.0,1.32070581]
["bitfinex","BTCUSD",1753388861225,0.0515,119000.0,118990.0,1.32381581]
["bitfinex","BTCUSD",1753388862742,0.0351,119000.0,118990.0,1.32381581]
["bitfinex","BTCUSD",1753388868952,0.0193,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388869599,0.0349,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388870154,0.0193,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388870642,0.0349,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388871219,0.0193,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388871591,0.0515,119000.0,118990.0,0.72548647]
["bitfinex","BTCUSD",1753388872009,0.0515,119000.0,118990.0,0.99910614]
["bitfinex","BTCUSD",1753388873357,0.0515,119000.0,118990.0,1.29583581]
["bitfinex","BTCUSD",1753388874343,0.0515,119000.0,118990.0,1.31894581]
["bitfinex","BTCUSD",1753388876407,0.0515,119000.0,118990.0,0.72548647]
["bitfinex","BTCUSD",1753388876631,0.0515,119000.0,118990.0,1.31894581]
["bitfinex","BTCUSD",1753388878919,0.0515,119000.0,118990.0,1.29583581]
["bitfinex","BTCUSD",1753388879080,0.0515,119000.0,118990.0,1.31894581]
["bitfinex","BTCUSD",1753388880406,0.0515,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388880590,0.0515,119000.0,118990.0,0.72859647]
["bitfinex","BTCUSD",1753388880809,0.0515,119000.0,118990.0,1.32205581]
["bitfinex","BTCUSD",1753388881821,0.0515,119000.0,118990.0,1.31894581]
["bitfinex","BTCUSD",1753388882433,0.0515,119000.0,118990.0,0.97230581]
["bitfinex","BTCUSD",1753388882649,0.0515,119000.0,118990.0,1.31886581]
["bitfinex","BTCUSD",1753388886277,0.0515,119000.0,118990.0,0.97230581]
["bitfinex","BTCUSD",1753388886485,0.0515,119000.0,118990.0,1.31886581]
["bitfinex","BTCUSD",1753388888959,0.0515,119000.0,118990.0,1.29575581]
["bitfinex","BTCUSD",1753388889167,0.0515,119000.0,118990.0,1.31886581]
["bitfinex","BTCUSD",1753388889636,0.05356,119000.0,118990.0,1.29575581]
["bitfinex","BTCUSD",1753388889866,0.08132,119000.0,118990.0,0.94686614]
["bitfinex","BTCUSD",1753388891932,0.08132,119000.0,118990.0,0.65013647]
["bitfinex","BTCUSD",1753388892131,0.08132,119000.0,118990.0,0.94686614]
["bitfinex","BTCUSD",1753388892436,0.08132,119000.0,118990.0,0.60030614]
["bitfinex","BTCUSD",1753388892702,0.08132,119000.0,118990.0,0.72826614]
["bitfinex","BTCUSD",1753388900859,0.08132,119000.0,118990.0,0.60030614]
["bitfinex","BTCUSD",1753388901064,0.08132,119000.0,118990.0,0.72826614]
["bitfinex","BTCUSD",1753388901969,0.08132,119000.0,118990.0,0.73029614]
["bitfinex","BTCUSD",1753388902413,0.08132,119000.0,118990.0,0.70548966]
["bitfinex","BTCUSD",1753388904039,0.08132,119000.0,118990.0,0.40875999]
["bitfinex","BTCUSD",1753388904260,0.08132,119000.0,118990.0,0.70548966]
["bitfinex","BTCUSD",1753388905316,0.08132,119000.0,118990.0,0.73101363]
["bitfinex","BTCUSD",1753388908348,0.08955506,119000.0,118990.0,0.73101363]
["bitfinex","BTCUSD",1753388915178,0.08955506,119000.0,118990.0,0.43428396]
["bitfinex","BTCUSD",1753388915450,0.08955506,119000.0,118990.0,0.73101363]
["bitfinex","BTCUSD",1753388919572,0.05973506,119000.0,118990.0,1.1025733]
["bitfinex","BTCUSD",1753388919805,0.02753506,119000.0,118990.0,1.1057333]
["bitfinex","BTCUSD",1753388920051,0.02753506,119000.0,118990.0,1.4457333]
["bitfinex","BTCUSD",1753388920277,1e-08,119010.0,119000.0,0.58327644]
["bitfinex","BTCUSD",1753388920535,1e-08,119010.0,119000.0,3.67274178]
["bitfinex","BTCUSD",1753388920777,1e-08,119010.0,119000.0,1.87605277]
["bitfinex","BTCUSD",1753388921005,1e-08,119010.0,119000.0,1.74926177]
["bitfinex","BTCUSD",1753388921236,1e-08,119010.0,119000.0,1.77449577]
["bitfinex","BTCUSD",1753388921460,0.02203898,119010.0,119000.0,1.26433308]
["bitfinex","BTCUSD",1753388921689,0.04470898,119010.0,119000.0,0.91760341]
["bitfinex","BTCUSD",1753388921918,0.04470898,119010.0,119000.0,1.09244341]
["bitfinex","BTCUSD",1753388922142,0.04470898,119010.0,119000.0,0.79571374]
["bitfinex","BTCUSD",1753388922360,0.04470898,119010.0,119000.0,1.09244341]
["bitfinex","BTCUSD",1753388922592,0.04470898,119010.0,119000.0,0.79983374]
["bitfinex","BTCUSD",1753388922811,0.04470898,119010.0,119000.0,1.05329308]
["bitfinex","BTCUSD",1753388923330,0.04470898,119010.0,119000.0,0.27975374]
["bitfinex","BTCUSD",1753388923331,0.05990898,119010.0,119000.0,0.27975374]
["bitfinex","BTCUSD",1753388923558,0.05990898,119010.0,119000.0,0.40771374]
["bitfinex","BTCUSD",1753388923788,0.05990898,119010.0,119000.0,0.70444341]
["bitfinex","BTCUSD",1753388924014,0.05990898,119010.0,119000.0,0.70644341]
["bitfinex","BTCUSD",1753388924207,0.05990898,119010.0,119000.0,0.28175374]
["bitfinex","BTCUSD",1753388924458,0.0767133,119010.0,119000.0,0.40979374]
["bitfinex","BTCUSD",1753388924896,0.08511567,119010.0,119000.0,0.40979374]
["bitfinex","BTCUSD",1753388925127,0.0767133,119010.0,119000.0,0.40979374]
["bitfinex","BTCUSD",1753388925348,0.0767133,119010.0,119000.0,0.28175374]
["bitfinex","BTCUSD",1753388925576,0.0767133,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388925981,0.08511567,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388926184,0.09345478,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388926330,0.07665025,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388927361,0.08505248,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388927648,0.09345478,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388928281,0.09345478,119010.0,119000.0,0.28175374]
["bitfinex","BTCUSD",1753388928282,0.08505248,119010.0,119000.0,0.28175374]
["bitfinex","BTCUSD",1753388928484,0.09345492,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388928628,0.10185729,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388928842,0.07918729,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388929065,0.10185729,119010.0,119000.0,0.40995374]
["bitfinex","BTCUSD",1753388929614,0.49748801,119010.0,119000.0,0.31703358]
["bitfinex","BTCUSD",1753388929825,0.49748801,119010.0,119000.0,0.32543644]
["bitfinex","BTCUSD",1753388930042,0.10185764,119010.0,119000.0,0.32543644]
["bitfinex","BTCUSD",1753388931129,0.09345513,119010.0,119000.0,0.32543644]
["bitfinex","BTCUSD",1753388931353,0.09345477,119010.0,119000.0,0.32543644]
["bitfinex","BTCUSD",1753388932439,0.10185728,119010.0,119000.0,0.32543644]
["bitfinex","BTCUSD",1753388932782,0.04557816,119010.0,119000.0,0.41203374]
["bitfinex","BTCUSD",1753388932997,0.04557816,119010.0,119000.0,0.79926125]
["bitfinex","BTCUSD",1753388933199,0.07665032,119010.0,119000.0,0.80354411]
["bitfinex","BTCUSD",1753388933426,0.07665025,119010.0,119000.0,0.40891374]
["bitfinex","BTCUSD",1753388933591,0.06824816,119010.0,119000.0,0.40691374]
["bitfinex","BTCUSD",1753388935537,0.06824816,119010.0,119000.0,0.80254411]
["bitfinex","BTCUSD",1753388935948,0.07665025,119010.0,119000.0,0.80254411]
["bitfinex","BTCUSD",1753388937223,0.08505248,119010.0,119000.0,0.80254411]
["bitfinex","BTCUSD",1753388938266,0.09345485,119010.0,119000.0,0.80254411]
["bitfinex","BTCUSD",1753388939519,0.10185736,119010.0,119000.0,0.80254411]
["bitfinex","BTCUSD",1753388939731,0.09345485,119010.0,119000.0,0.80254411]
["bitfinex","BTCUSD",1753388939938,0.26991053,119010.0,119000.0,0.80254418]
["bitfinex","BTCUSD",1753388940337,0.26991046,119010.0,119000.0,0.81094704]
["bitfinex","BTCUSD",1753388940542,0.09345485,119010.0,119000.0,0.81094704]
["bitfinex","BTCUSD",1753388941446,0.10185736,119010.0,119000.0,0.81094704]
["bitfinex","BTCUSD",1753388941958,0.09345485,119010.0,119000.0,0.41531667]
["bitfinex","BTCUSD",1753388942167,0.09345485,119010.0,119000.0,0.81094704]
["bitfinex","BTCUSD",1753388942827,0.09345485,119010.0,119000.0,0.81306704]
["bitfinex","BTCUSD",1753388943040,0.10185736,119010.0,119000.0,0.81306704]
["bitfinex","BTCUSD",1753388944540,0.09345485,119010.0,119000.0,0.81306704]
["bitfinex","BTCUSD",1753388944761,0.10185736,119010.0,119000.0,0.41743667]
["bitfinex","BTCUSD",1753388944983,0.10185736,119010.0,119000.0,0.81094704]
["bitfinex","BTCUSD",1753388945209,0.10185736,119010.0,119000.0,0.41531667]
["bitfinex","BTCUSD",1753388947343,0.10185729,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388949161,0.1102598,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388951691,0.10185729,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388952523,0.1102598,119010.0,119000.0,0.41531667]
["bitfinex","BTCUSD",1753388952733,0.11026029,119010.0,119000.0,0.41531667]
["bitfinex","BTCUSD",1753388952946,0.10185771,119010.0,119000.0,0.41531667]
["bitfinex","BTCUSD",1753388953171,0.10185771,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388953705,0.08505276,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388954130,0.08505276,119010.0,119000.0,0.71405295]
["bitfinex","BTCUSD",1753388954277,0.08505233,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388954576,0.04557816,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388954743,0.0593924,119010.0,119000.0,1.03476923]
["bitfinex","BTCUSD",1753388955500,0.06779456,119010.0,119000.0,1.03476923]
["bitfinex","BTCUSD",1753388955713,0.06779456,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388955919,0.07078456,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388956997,0.07078455,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388958295,0.07918678,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388959730,0.07918671,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388960140,0.08758908,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388960461,0.07918671,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388961146,0.07918664,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388967277,0.07918664,119010.0,119000.0,0.41735667]
["bitfinex","BTCUSD",1753388967417,0.07084746,119010.0,119000.0,1.01074923]
["bitfinex","BTCUSD",1753388967633,0.05945523,119010.0,119000.0,1.03476923]
["bitfinex","BTCUSD",1753388967838,0.05749523,119010.0,119000.0,1.03476923]
["bitfinex","BTCUSD",1753388968038,0.04909307,119010.0,119000.0,1.03476923]
["bitfinex","BTCUSD",1753388968300,0.0574953,119010.0,119000.0,1.03476923]
["bitfinex","BTCUSD",1753388968707,0.02549098,119010.0,119000.0,1.03798923]
["bitfinex","BTCUSD",1753388968900,0.03389307,119010.0,119000.0,1.01396923]
["bitfinex","BTCUSD",1753388969117,0.0422953,119010.0,119000.0,1.03798923]
["bitfinex","BTCUSD",1753388970156,0.03389307,119010.0,119000.0,1.03798923]
["bitfinex","BTCUSD",1753388970368,0.00048897,119010.0,119000.0,1.03798923]
["bitfinex","BTCUSD",1753388970591,0.00048897,119010.0,119000.0,1.38468551]
["bitfinex","BTCUSD",1753388970832,0.00048897,119010.0,119000.0,1.41558551]
["bitfinex","BTCUSD",1753388971041,0.00048897,119010.0,119000.0,1.11888923]
["bitfinex","BTCUSD",1753388971242,0.00048897,119010.0,119000.0,1.11892923]
["bitfinex","BTCUSD",1753388972540,0.00048897,119010.0,119000.0,0.28919667]
["bitfinex","BTCUSD",1753388972762,0.05996897,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388973401,0.07677307,119010.0,119000.0,0.58385295]
["bitfinex","BTCUSD",1753388973608,0.06837098,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388973823,0.05996897,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388974465,0.06837098,119010.0,119000.0,0.71201295]
["bitfinex","BTCUSD",1753388974927,0.06837098,119010.0,119000.0,0.71405295]
["bitfinex","BTCUSD",1753388975239,0.06837098,119010.0,119000.0,0.81294341]
["bitfinex","BTCUSD",1753388975867,0.05996897,119010.0,119000.0,0.81294341]
["bitfinex","BTCUSD",1753388976074,0.06837106,119010.0,119000.0,0.81294341]
["bitfinex","BTCUSD",1753388977251,0.05996897,119010.0,119000.0,0.68478341]
["bitfinex","BTCUSD",1753388977450,0.06837106,119010.0,119000.0,0.81290341]
["bitfinex","BTCUSD",1753388977662,0.05996897,119010.0,119000.0,0.81290341]
["bitfinex","BTCUSD",1753388977872,0.05996897,119010.0,119000.0,0.68478341]
["bitfinex","BTCUSD",1753388978033,0.03108897,119010.0,119000.0,0.83688341]
["bitfinex","BTCUSD",1753388979162,0.03108897,119010.0,119000.0,0.70880341]
["bitfinex","BTCUSD",1753388979351,0.01598897,119010.0,119000.0,0.83688341]
["bitfinex","BTCUSD",1753388979771,0.0244916,119010.0,119000.0,0.83688341]
["bitfinex","BTCUSD",1753388984665,0.0404916,119010.0,119000.0,0.83688341]
["bitfinex","BTCUSD",1753388984904,0.0404916,119010.0,119000.0,0.70880341]
["bitfinex","BTCUSD",1753388985090,0.0404916,119010.0,119000.0,0.83684341]
["bitfinex","BTCUSD",1753388986140,0.0404916,119010.0,119000.0,1.23243015]
["bitfinex","BTCUSD",1753388986352,0.0404916,119010.0,119000.0,0.83684341]
["bitfinex","BTCUSD",1753388987735,0.0404916,119010.0,119000.0,0.44125667]
["bitfinex","BTCUSD",1753388987966,0.0404916,119010.0,119000.0,0.83684341]
["bitfinex","BTCUSD",1753388988964,0.0404916,119010.0,119000.0,0.83547341]
["bitfinex","BTCUSD",1753388989619,0.0404916,119010.0,119000.0,0.43988667]
["bitfinex","BTCUSD",1753388989784,0.0404916,119010.0,119000.0,0.83547341]
["bitfinex","BTCUSD",1753388995211,0.0404916,119010.0,119000.0,1.03314591]
["bitfinex","BTCUSD",1753388998995,0.0404916,119010.0,119000.0,1.01049591]
["bitfinex","BTCUSD",1753389000300,0.0404916,119010.0,119000.0,1.03314591]
["bitfinex","BTCUSD",1753389000579,0.0425116,119010.0,119000.0,0.88245591]
["bitfinex","BTCUSD",1753389000763,0.0700716,119010.0,119000.0,1.00841591]
["bitfinex","BTCUSD",1753389001611,0.0700716,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389002486,0.0700716,119010.0,119000.0,0.41721667]
["bitfinex","BTCUSD",1753389002670,0.0700716,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389002878,0.0700716,119010.0,119000.0,0.88247591]
["bitfinex","BTCUSD",1753389003081,0.0700716,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389003506,0.0700716,119010.0,119000.0,0.41721667]
["bitfinex","BTCUSD",1753389003739,0.0700716,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389006275,0.0455816,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389006484,0.0425116,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389006915,0.0404916,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389007101,0.0404916,119010.0,119000.0,1.03312591]
["bitfinex","BTCUSD",1753389007387,0.0455816,119010.0,119000.0,1.01047591]
["bitfinex","BTCUSD",1753389007626,0.0455816,119010.0,119000.0,0.88247591]
["bitfinex","BTCUSD",1753389007898,0.0700716,119010.0,119000.0,1.00841591]
["bitfinex","BTCUSD",1753389008127,0.26333181,119010.0,119000.0,0.27875388]
["bitfinex","BTCUSD",1753389008286,0.26333181,119010.0,119000.0,0.17747051]
["bitfinex","BTCUSD",1753389008491,0.26333181,119010.0,119000.0,0.31395358]
["bitfinex","BTCUSD",1753389008688,0.55155927,119010.0,119000.0,0.31399373]
["bitfinex","BTCUSD",1753389008906,0.22203728,119010.0,119000.0,0.12912]
["bitfinex","BTCUSD",1753389009084,0.24652728,119010.0,119000.0,0.30559044]
["bitfinex","BTCUSD",1753389009582,0.24652728,119010.0,119000.0,0.32239651]
["bitfinex","BTCUSD",1753389010349,0.24652728,119010.0,119000.0,0.31399358]
["bitfinex","BTCUSD",1753389010549,0.24652728,119010.0,119000.0,0.32239665]
["bitfinex","BTCUSD",1753389011385,0.24652728,119010.0,119000.0,0.33079965]
["bitfinex","BTCUSD",1753389011807,0.24652728,119010.0,119000.0,0.29718722]
["bitfinex","BTCUSD",1753389012028,0.24652728,119010.0,119000.0,0.31399387]
["bitfinex","BTCUSD",1753389012234,0.24652728,119010.0,119000.0,0.32239709]
["bitfinex","BTCUSD",1753389012788,0.24652728,119010.0,119000.0,0.33080023]
["bitfinex","BTCUSD",1753389013216,0.24652728,119010.0,119000.0,0.20268023]
["bitfinex","BTCUSD",1753389013572,0.24652728,119010.0,119000.0,0.33080023]
["bitfinex","BTCUSD",1753389014268,0.24652728,119010.0,119000.0,0.32243709]
["bitfinex","BTCUSD",1753389014474,0.24652728,119010.0,119000.0,0.18587387]
["bitfinex","BTCUSD",1753389014676,0.64220737,119010.0,119000.0,0.12916]
["bitfinex","BTCUSD",1753389014806,0.64220737,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753389015214,0.64220737,119010.0,119000.0,0.1294]
["bitfinex","BTCUSD",1753389015626,1.08413369,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753389015848,1.21253369,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753389016069,0.95156907,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753389016306,1.05557539,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753389016516,0.21592005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389016717,0.21800005,118970.0,118960.0,0.13144]
["bitfinex","BTCUSD",1753389017169,0.24537005,118970.0,118960.0,0.13144]
["bitfinex","BTCUSD",1753389017358,1.06552744,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389017847,1.06701641,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389018504,1.21294543,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389018736,0.81726534,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389018978,1.18876543,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389019226,1.08446543,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389019460,1.21598543,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389019675,1.21602543,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389021966,0.82034534,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389022174,1.21602543,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389023394,1.2209595,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389026103,1.2210395,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389028922,1.1968595,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389029123,1.2210395,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389031320,1.2244075,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389031499,1.2214075,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389031927,1.2234075,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389032232,1.2254075,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389032443,1.22047343,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389035439,1.22013889,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389035826,1.09149889,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389036033,0.8245388,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389036226,1.09149889,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389036431,0.6958188,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389036710,0.67517978,118970.0,118960.0,0.00816]
["bitfinex","BTCUSD",1753389036919,0.67517978,118970.0,118960.0,0.00497]
["bitfinex","BTCUSD",1753389037129,0.67500178,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389037343,1.07068187,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389037557,1.07575282,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389037766,1.09320184,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389041335,1.09905804,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389041539,1.12431704,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389041965,1.12431691,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389042160,1.13994296,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389042958,0.69836485,118970.0,118960.0,0.00829]
["bitfinex","BTCUSD",1753389043278,1.09404494,118970.0,118960.0,0.00829]
["bitfinex","BTCUSD",1753389043436,1.09404494,118970.0,118960.0,0.00512]
["bitfinex","BTCUSD",1753389043640,1.09726494,118970.0,118960.0,0.00512]
["bitfinex","BTCUSD",1753389043859,1.09726494,118970.0,118960.0,0.0316]
["bitfinex","BTCUSD",1753389043860,0.21601204,118970.0,118960.0,0.0316]
["bitfinex","BTCUSD",1753389044046,0.98657552,118970.0,118960.0,0.00512]
["bitfinex","BTCUSD",1753389044405,1.24243421,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389046736,1.23868121,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389050622,1.28918121,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389050802,1.23868121,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389054113,1.55848121,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389054316,1.68772121,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389056836,1.68778212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389058839,1.66491212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389059079,1.68778212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389060310,1.68774212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389060709,1.73820212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389060907,1.68774212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389064374,1.68766212,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389072239,1.68179551,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389073221,1.66608884,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389074501,1.66608884,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753389074716,2.06176893,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753389074937,2.07749597,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753389075160,2.08339356,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753389075395,2.08339329,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753389075645,2.13339329,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753389075893,1.34063897,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389076096,1.59886627,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389077060,1.59986627,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389077978,1.59978627,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389079258,0.80842609,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389079458,1.59978627,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389082333,1.20410618,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389086996,1.59978627,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389088903,1.57655627,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389089099,1.59978627,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389097577,1.20410618,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389099808,0.80842609,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389100044,1.22939032,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389100967,1.2351958,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389102758,1.63087589,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389103610,1.2351958,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389105934,0.83951571,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389106161,1.2351958,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389107103,0.83951571,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389107303,1.43380737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389108975,1.43439737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389110684,1.45011872,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389110890,1.4501188,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389112957,1.43439737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389113192,1.45011835,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389113323,1.43439737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389116830,1.30511737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389117030,1.43419737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389121124,0.83990571,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389121560,1.43419737,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389122114,1.07681154,118960.0,118950.0,0.03066001]
["bitfinex","BTCUSD",1753389122351,1.37391737,118960.0,118950.0,0.03066001]
["bitfinex","BTCUSD",1753389122778,1.07677154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389125101,0.77962571,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389125309,1.07677154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389126382,0.94769154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389126535,1.07673154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389128153,1.07665154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389129342,0.94769154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389129526,1.07665154,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389130807,1.37379737,118960.0,118950.0,0.04566001]
["bitfinex","BTCUSD",1753389131015,1.37379737,118960.0,118950.0,0.03066001]
["bitfinex","BTCUSD",1753389132083,0.94769154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389132304,1.07661154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389133589,0.77946571,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389133800,1.07661154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389135221,1.07661154,118960.0,118950.0,0.03066001]
["bitfinex","BTCUSD",1753389135986,1.07661154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389136189,1.07661154,118960.0,118950.0,0.06306001]
["bitfinex","BTCUSD",1753389136666,1.07661154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389137264,0.77946571,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389137630,1.07661154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389138653,0.94769154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389138853,1.07657154,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389139454,0.75414157,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389139807,1.0512874,118960.0,118950.0,0.04656001]
["bitfinex","BTCUSD",1753389140239,1.0512874,118960.0,118950.0,0.02186001]
["bitfinex","BTCUSD",1753389140468,1.0512874,118960.0,118950.0,0.04552001]
["bitfinex","BTCUSD",1753389142899,1.0512074,118960.0,118950.0,0.04552001]
["bitfinex","BTCUSD",1753389143888,1.03375838,118960.0,118950.0,0.04552001]
["bitfinex","BTCUSD",1753389144098,1.0512074,118960.0,118950.0,0.02962001]
["bitfinex","BTCUSD",1753389144742,1.0512074,118960.0,118950.0,0.04502001]
["bitfinex","BTCUSD",1753389144959,1.0512074,118960.0,118950.0,0.02962001]
["bitfinex","BTCUSD",1753389146181,1.0512074,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389146466,0.75406157,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389146686,1.0512074,118960.0,118950.0,0.02962001]
["bitfinex","BTCUSD",1753389147108,1.0511274,118960.0,118950.0,0.02962001]
["bitfinex","BTCUSD",1753389149088,1.0511274,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389151084,0.9224074,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389151284,1.0510874,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389152351,0.75394157,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389152559,1.0510874,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389153342,1.36343323,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389153550,1.38835323,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389155233,1.25967323,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389155456,1.38827323,118960.0,118950.0,0.00596001]
["bitfinex","BTCUSD",1753389155797,1.38827323,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389159443,1.38823323,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389160510,0.79394157,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389160713,1.38823323,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389162425,1.38242775,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389163610,1.38234775,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389164839,1.09152146,118960.0,118950.0,0.00297001]
["bitfinex","BTCUSD",1753389165675,0.60832661,118960.0,118950.0,0.02975001]
["bitfinex","BTCUSD",1753389165879,1.03395244,118960.0,118950.0,0.02975001]
["bitfinex","BTCUSD",1753389167502,1.03395244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389167746,1.03403244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389168155,0.76232661,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389168394,1.05947244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389170521,0.76232661,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389170728,1.05947244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389171778,1.03619244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389171998,0.73688661,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389172216,1.03403244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389173514,0.73688661,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389173718,1.03403244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389173933,1.03395244,118960.0,118950.0,0.00605001]
["bitfinex","BTCUSD",1753389174614,0.73680661,118960.0,118950.0,0.04635001]
["bitfinex","BTCUSD",1753389174821,0.18384931,118960.0,118950.0,0.48737584]
["bitfinex","BTCUSD",1753389175038,0.18384931,118960.0,118950.0,0.78452167]
["bitfinex","BTCUSD",1753389175263,0.18384931,118960.0,118950.0,0.48737584]
["bitfinex","BTCUSD",1753389175481,0.53225528,118960.0,118950.0,0.48737584]
["bitfinex","BTCUSD",1753389175910,0.53225528,118960.0,118950.0,0.19023001]
["bitfinex","BTCUSD",1753389176118,0.53225528,118960.0,118950.0,0.48737584]
["bitfinex","BTCUSD",1753389176804,0.53225528,118960.0,118950.0,0.19023001]
["bitfinex","BTCUSD",1753389177020,0.53225528,118960.0,118950.0,0.48737584]
["bitfinex","BTCUSD",1753389177237,0.53225528,118960.0,118950.0,0.47197584]
["bitfinex","BTCUSD",1753389177450,1.27104424,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389177655,0.97389841,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389178798,1.69695007,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389179002,1.41725326,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389179206,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389179432,1.41725326,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389179842,1.12010743,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389180689,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389180850,1.12010743,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389182480,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389182668,1.12010743,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389183298,1.41725326,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389183512,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389183721,1.12010743,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389188026,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389188226,1.12010743,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389188639,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389188846,0.7996816,118960.0,118950.0,0.29814584]
["bitfinex","BTCUSD",1753389189086,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389189246,0.8229616,118960.0,118950.0,0.29814584]
["bitfinex","BTCUSD",1753389190273,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389190481,0.8229616,118960.0,118950.0,0.29814584]
["bitfinex","BTCUSD",1753389191139,0.8229616,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389191351,1.12010743,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1753389197350,1.71439909,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389197563,1.41725326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389199055,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389199465,1.11977743,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389204702,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389208727,1.11977743,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389208948,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389209441,1.11977743,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389209892,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389210120,0.8226316,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389210352,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389213189,0.8226316,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389213406,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389215106,0.8226316,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389215395,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389218539,1.11977743,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389218767,0.8226316,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389218970,1.11977743,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389219375,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389220694,1.11977743,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389225284,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389225981,0.8226316,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389226409,1.41692326,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389227447,0.81631206,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389227617,1.41060372,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389228861,1.38765372,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389229240,1.11533789,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389230401,0.68943206,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753389230606,0.75882206,118960.0,118950.0,0.34113584]
["bitfinex","BTCUSD",1753389230819,0.61041304,118960.0,118950.0,0.35673584]
["bitfinex","BTCUSD",1753389231243,0.18593574,118960.0,118950.0,0.35673584]
["bitfinex","BTCUSD",1753389231452,0.51752977,118960.0,118950.0,0.35673584]
["bitfinex","BTCUSD",1753389231664,0.17752977,118960.0,118950.0,0.35673584]
["bitfinex","BTCUSD",1753389232079,0.51752977,118960.0,118950.0,0.35673584]
["bitfinex","BTCUSD",1753389232279,0.52429258,118960.0,118950.0,0.35673584]
["bitfinex","BTCUSD",1753389233164,0.52429258,118960.0,118950.0,0.45552723]
["bitfinex","BTCUSD",1753389235238,0.52429258,118960.0,118950.0,0.05959001]
["bitfinex","BTCUSD",1753389235455,0.52429258,118960.0,118950.0,0.45552723]
["bitfinex","BTCUSD",1753389239491,0.92429258,118960.0,118950.0,0.45552723]
["bitfinex","BTCUSD",1753389245188,0.92429258,118960.0,118950.0,0.05959001]
["bitfinex","BTCUSD",1753389245395,0.92429258,118960.0,118950.0,0.45552723]
["bitfinex","BTCUSD",1753389247256,0.92429258,118960.0,118950.0,0.05959001]
["bitfinex","BTCUSD",1753389247462,0.92429258,118960.0,118950.0,0.43992723]
["bitfinex","BTCUSD",1753389248099,0.92429258,118960.0,118950.0,0.57076723]
["bitfinex","BTCUSD",1753389249153,0.92429258,118960.0,118950.0,0.55506723]
["bitfinex","BTCUSD",1753389249322,0.92429258,118960.0,118950.0,0.15913001]
["bitfinex","BTCUSD",1753389249708,0.97022258,118960.0,118950.0,0.13293001]
["bitfinex","BTCUSD",1753389249933,0.96717258,118960.0,118950.0,0.13293001]
["bitfinex","BTCUSD",1753389251007,0.98582258,118960.0,118950.0,0.13293001]
["bitfinex","BTCUSD",1753389251665,0.97022258,118960.0,118950.0,0.13293001]
["bitfinex","BTCUSD",1753389251868,0.96717258,118960.0,118950.0,0.13293001]
["bitfinex","BTCUSD",1753389255123,0.96717258,118960.0,118950.0,0.53194723]
["bitfinex","BTCUSD",1753389255336,0.92429258,118960.0,118950.0,0.53194723]
["bitfinex","BTCUSD",1753389255574,0.92429258,118960.0,118950.0,0.55651723]
["bitfinex","BTCUSD",1753389260038,0.92429258,118960.0,118950.0,0.42571723]
["bitfinex","BTCUSD",1753389260270,0.92429258,118960.0,118950.0,0.55635723]
["bitfinex","BTCUSD",1753389263829,0.35616885,118960.0,118950.0,0.96119729]
["bitfinex","BTCUSD",1753389264041,0.53269876,118960.0,118950.0,0.78465267]
["bitfinex","BTCUSD",1753389264363,0.53269876,118960.0,118950.0,0.79305956]
["bitfinex","BTCUSD",1753389264552,0.54110459,118960.0,118950.0,0.67263778]
["bitfinex","BTCUSD",1753389264783,0.54110459,118960.0,118950.0,0.96960411]
["bitfinex","BTCUSD",1753389265034,0.54110459,118960.0,118950.0,0.76965267]
["bitfinex","BTCUSD",1753389265035,0.53269876,118960.0,118950.0,0.76965267]
["bitfinex","BTCUSD",1753389265488,0.53269876,118960.0,118950.0,0.47268634]
["bitfinex","BTCUSD",1753389265687,0.51588654,118960.0,118950.0,0.47268634]
["bitfinex","BTCUSD",1753389266353,0.51588654,118960.0,118950.0,0.64923103]
["bitfinex","BTCUSD",1753389266575,0.51588654,118960.0,118950.0,0.47268634]
["bitfinex","BTCUSD",1753389266792,0.51588654,118960.0,118950.0,0.76965267]
["bitfinex","BTCUSD",1753389267221,0.51588654,118960.0,118950.0,0.5716293]
["bitfinex","BTCUSD",1753389269018,0.51588654,118960.0,118950.0,0.58003619]
["bitfinex","BTCUSD",1753389269449,0.51588654,118960.0,118950.0,0.5716293]
["bitfinex","BTCUSD",1753389271808,0.02457482,118960.0,118950.0,0.7725806]
["bitfinex","BTCUSD",1753389272008,0.04138627,118960.0,118950.0,0.77258067]
["bitfinex","BTCUSD",1753389272234,0.03298016,118960.0,118950.0,0.78939367]
["bitfinex","BTCUSD",1753389272618,0.04138613,118960.0,118950.0,0.78939367]
["bitfinex","BTCUSD",1753389273025,0.04979217,118960.0,118950.0,0.78939367]
["bitfinex","BTCUSD",1753389273218,0.04979301,118960.0,118950.0,0.78939382]
["bitfinex","BTCUSD",1753389273428,0.20951084,118960.0,118950.0,0.78098728]
["bitfinex","BTCUSD",1753389273632,0.20110487,118960.0,118950.0,0.76528728]
["bitfinex","BTCUSD",1753389274528,0.20110487,118960.0,118950.0,0.77369382]
["bitfinex","BTCUSD",1753389277736,0.20110487,118960.0,118950.0,0.78210028]
["bitfinex","BTCUSD",1753389277939,0.01616864,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389278152,0.02457426,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389278913,0.02457426,118960.0,118950.0,0.77392985]
["bitfinex","BTCUSD",1753389279082,0.02457426,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389279286,0.03298023,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389279489,0.02457426,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389280543,0.03298023,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389280753,0.02457426,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389280961,0.03298023,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389281360,0.03298016,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389281600,0.0413862,118960.0,118950.0,0.79849985]
["bitfinex","BTCUSD",1753389281815,0.04979231,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389282033,0.02457419,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389282242,0.03298009,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389282560,0.03298002,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389282990,0.02457419,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389283216,0.03298009,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389283649,0.03298002,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389284081,0.02457419,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389284809,0.02457412,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389285025,0.00776281,118960.0,118950.0,0.78209985]
["bitfinex","BTCUSD",1753389285246,0.00776281,118960.0,118950.0,0.79839985]
["bitfinex","BTCUSD",1753389287288,0.00776281,118960.0,118950.0,0.9962204]
["bitfinex","BTCUSD",1753389289027,0.00776281,118960.0,118950.0,0.9952004]
["bitfinex","BTCUSD",1753389289184,0.02457412,118960.0,118950.0,0.9952004]
["bitfinex","BTCUSD",1753389289722,0.03297995,118960.0,118950.0,0.9952004]
["bitfinex","BTCUSD",1753389290160,0.01616836,118960.0,118950.0,0.9952004]
["bitfinex","BTCUSD",1753389290606,0.00776281,118960.0,118950.0,1.37654262]
["bitfinex","BTCUSD",1753389291515,0.00776281,118960.0,118950.0,0.48594786]
["bitfinex","BTCUSD",1753389291735,0.00776281,118960.0,118950.0,1.07967769]
["bitfinex","BTCUSD",1753389292136,0.00776281,118960.0,118950.0,1.08167769]
["bitfinex","BTCUSD",1753389292368,0.001,118960.0,118950.0,1.08167769]
["bitfinex","BTCUSD",1753389295446,0.00810053,118960.0,118950.0,1.08167769]
["bitfinex","BTCUSD",1753389295644,0.001,118960.0,118950.0,1.08167769]
["bitfinex","BTCUSD",1753389297725,0.001,118960.0,118950.0,1.37854261]
["bitfinex","BTCUSD",1753389300070,0.00800617,118960.0,118950.0,1.37854261]
["bitfinex","BTCUSD",1753389304255,0.00800617,118960.0,118950.0,1.42854261]
["bitfinex","BTCUSD",1753389305067,0.001,118960.0,118950.0,1.44599163]
["bitfinex","BTCUSD",1753389305270,0.00048897,118970.0,118960.0,0.24334143]
["bitfinex","BTCUSD",1753389305474,0.00048897,118970.0,118960.0,2.29792825]
["bitfinex","BTCUSD",1753389305699,0.00048897,118970.0,118960.0,1.40733349]
["bitfinex","BTCUSD",1753389306122,0.00048897,118970.0,118960.0,2.29792825]
["bitfinex","BTCUSD",1753389306325,0.00048897,118970.0,118960.0,1.40733349]
["bitfinex","BTCUSD",1753389307082,0.00148897,118970.0,118960.0,1.41033349]
["bitfinex","BTCUSD",1753389309024,0.00148897,118970.0,118960.0,1.72678349]
["bitfinex","BTCUSD",1753389309246,0.00148897,118970.0,118960.0,1.75033349]
["bitfinex","BTCUSD",1753389309468,0.00148897,118970.0,118960.0,1.90132901]
["bitfinex","BTCUSD",1753389309914,0.00848547,118970.0,118960.0,1.90232901]
["bitfinex","BTCUSD",1753389310152,0.00148897,118970.0,118960.0,1.90232901]
["bitfinex","BTCUSD",1753389310591,0.00148897,118970.0,118960.0,1.92757501]
["bitfinex","BTCUSD",1753389311007,0.00148897,118970.0,118960.0,2.81816977]
["bitfinex","BTCUSD",1753389312824,0.00148897,118970.0,118960.0,2.83561879]
["bitfinex","BTCUSD",1753389313423,0.00148897,118970.0,118960.0,2.68462327]
["bitfinex","BTCUSD",1753389316828,0.00148897,118970.0,118960.0,1.79402851]
["bitfinex","BTCUSD",1753389317266,0.00148897,118970.0,118960.0,2.68462327]
["bitfinex","BTCUSD",1753389317510,0.00148897,118970.0,118960.0,1.79402851]
["bitfinex","BTCUSD",1753389318492,0.00148897,118970.0,118960.0,1.94502403]
["bitfinex","BTCUSD",1753389319175,0.00148897,118970.0,118960.0,1.94495403]
["bitfinex","BTCUSD",1753389319392,0.003,118990.0,118980.0,0.63345795]
["bitfinex","BTCUSD",1753389319624,0.003,118990.0,118980.0,2.63057477]
["bitfinex","BTCUSD",1753389320050,0.003,118990.0,118980.0,2.68239577]
["bitfinex","BTCUSD",1753389320394,0.003,118990.0,118980.0,2.68439577]
["bitfinex","BTCUSD",1753389321399,0.003,118990.0,118980.0,1.69408205]
["bitfinex","BTCUSD",1753389321835,0.0191,119010.0,119000.0,0.98415224]
["bitfinex","BTCUSD",1753389322055,0.02630218,119010.0,119000.0,1.20027954]
["bitfinex","BTCUSD",1753389322273,0.02630218,119010.0,119000.0,0.43598374]
["bitfinex","BTCUSD",1753389322491,0.04230218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389323282,0.04430218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389323689,0.06809218,119010.0,119000.0,1.20337954]
["bitfinex","BTCUSD",1753389324681,0.06909218,119010.0,119000.0,1.20337954]
["bitfinex","BTCUSD",1753389325141,0.07111218,119010.0,119000.0,0.40940374]
["bitfinex","BTCUSD",1753389325373,0.07111218,119010.0,119000.0,1.20027954]
["bitfinex","BTCUSD",1753389329862,0.07111218,119010.0,119000.0,1.20337954]
["bitfinex","BTCUSD",1753389335069,0.04530218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389335915,0.04430218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389337512,0.02630218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389337649,0.02730218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389339345,0.01120218,119010.0,119000.0,1.22685954]
["bitfinex","BTCUSD",1753389339547,0.01120218,119010.0,119000.0,1.29275954]
["bitfinex","BTCUSD",1753389343366,0.004,119010.0,119000.0,1.29275954]
["bitfinex","BTCUSD",1753389344183,0.004,119010.0,119000.0,1.27685954]
["bitfinex","BTCUSD",1753389345487,0.004,119010.0,119000.0,1.37561589]
["bitfinex","BTCUSD",1753389349156,0.004,119010.0,119000.0,1.37658589]
["bitfinex","BTCUSD",1753389349645,0.004,119010.0,119000.0,0.48695374]
["bitfinex","BTCUSD",1753389349876,0.004,119010.0,119000.0,1.37658589]
["bitfinex","BTCUSD",1753389350780,0.0192,119010.0,119000.0,1.37658589]
["bitfinex","BTCUSD",1753389351294,0.0355,119010.0,119000.0,1.37658589]
["bitfinex","BTCUSD",1753389351995,0.0192,119010.0,119000.0,1.37658589]
["bitfinex","BTCUSD",1753389353069,0.0356,119010.0,119000.0,1.37658589]
["bitfinex","BTCUSD",1753389353275,0.06365,119010.0,119000.0,1.00209184]
["bitfinex","BTCUSD",1753389353941,0.06047,119010.0,119000.0,1.00209184]
["bitfinex","BTCUSD",1753389354420,0.07727439,119010.0,119000.0,0.26935088]
["bitfinex","BTCUSD",1753389354613,0.08045432,119010.0,119000.0,1.00004184]
["bitfinex","BTCUSD",1753389354828,0.25690972,119010.0,119000.0,0.6775654]
["bitfinex","BTCUSD",1753389355051,0.25690972,119010.0,118990.0,0.34441207]
["bitfinex","BTCUSD",1753389355052,0.04890607,119000.0,118990.0,0.34441207]
["bitfinex","BTCUSD",1753389355251,0.04890607,119000.0,118990.0,0.71209056]
["bitfinex","BTCUSD",1753389355252,0.05937929,119000.0,118990.0,0.71209056]
["bitfinex","BTCUSD",1753389355472,0.08535929,119000.0,118990.0,0.71209056]
["bitfinex","BTCUSD",1753389355686,0.07695607,119000.0,118990.0,0.71209056]
["bitfinex","BTCUSD",1753389355883,0.07695565,119000.0,118990.0,0.71209056]
["bitfinex","BTCUSD",1753389356109,0.08535872,119000.0,118990.0,0.71213056]
["bitfinex","BTCUSD",1753389356396,0.06855272,119000.0,118990.0,0.71313056]
["bitfinex","BTCUSD",1753389356618,0.07695551,119000.0,118990.0,0.71313056]
["bitfinex","BTCUSD",1753389357030,0.08535851,119000.0,118990.0,0.71313056]
["bitfinex","BTCUSD",1753389357231,0.07695551,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389357432,0.08535844,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389357750,0.07695551,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389358090,0.08535844,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389358457,0.07695551,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389358656,0.08535837,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389358964,0.09376137,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389359152,0.08535837,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389359394,0.07695551,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389359824,0.08535851,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389360271,0.08535844,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389361034,0.09376144,119000.0,118990.0,0.81219186]
["bitfinex","BTCUSD",1753389361243,0.08535844,119000.0,118990.0,0.68295186]
["bitfinex","BTCUSD",1753389361442,0.09376151,119000.0,118990.0,0.81211186]
["bitfinex","BTCUSD",1753389361673,0.10216473,119000.0,118990.0,0.81211186]
["bitfinex","BTCUSD",1753389361872,0.10216465,119000.0,118990.0,0.81211186]
["bitfinex","BTCUSD",1753389362034,0.08535844,119000.0,118990.0,0.81211186]
["bitfinex","BTCUSD",1753389362395,0.08535844,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389362748,0.06015,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389362966,0.06855272,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389363179,0.07695558,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389363606,0.07695565,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389363782,0.07795558,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389364305,0.06955272,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389364537,0.07795551,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389364742,0.08635844,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389365460,0.06955272,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389365888,0.07795558,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389366111,0.06955272,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389366336,0.07795558,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389366523,0.06955272,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389366888,0.07795558,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389367618,0.07795551,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389367818,0.08635844,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389368837,0.07795551,119000.0,118990.0,0.81111186]
["bitfinex","BTCUSD",1753389369185,0.10316473,119000.0,118990.0,0.59747456]
["bitfinex","BTCUSD",1753389369415,0.25442694,119000.0,118990.0,0.17665801]
["bitfinex","BTCUSD",1753389369626,0.25442694,119000.0,118990.0,0.314222]
["bitfinex","BTCUSD",1753389369837,0.25442694,119000.0,118990.0,0.30581801]
["bitfinex","BTCUSD",1753389370026,0.25442694,119000.0,118990.0,0.314222]
["bitfinex","BTCUSD",1753389370702,0.25442694,119000.0,118990.0,0.32262578]
["bitfinex","BTCUSD",1753389370848,0.25442694,119000.0,118990.0,0.33102949]
["bitfinex","BTCUSD",1753389371626,0.25442694,119000.0,118990.0,0.72663484]
["bitfinex","BTCUSD",1753389373538,0.25442694,119000.0,118990.0,0.32262578]
["bitfinex","BTCUSD",1753389373748,0.25442694,119000.0,118990.0,0.72663491]
["bitfinex","BTCUSD",1753389373967,0.08635972,119000.0,118990.0,0.73503855]
["bitfinex","BTCUSD",1753389374190,0.25442694,119000.0,118990.0,0.32262585]
["bitfinex","BTCUSD",1753389374565,0.25442694,119000.0,118990.0,0.72663498]
["bitfinex","BTCUSD",1753389375889,0.25442694,119000.0,118990.0,0.73503869]
["bitfinex","BTCUSD",1753389378411,0.25442694,119000.0,118990.0,0.7182312]
["bitfinex","BTCUSD",1753389378825,0.25442694,119000.0,118990.0,0.70982735]
["bitfinex","BTCUSD",1753389379046,0.25631694,119000.0,118990.0,0.70982735]
["bitfinex","BTCUSD",1753389379245,0.25631694,119000.0,118990.0,0.61097656]
["bitfinex","BTCUSD",1753389380118,0.25631694,119000.0,118990.0,0.61938048]
["bitfinex","BTCUSD",1753389381123,0.24791387,119000.0,118990.0,0.12933403]
["bitfinex","BTCUSD",1753389381718,0.24791387,119000.0,118990.0,0.30581944]
["bitfinex","BTCUSD",1753389381925,0.24791387,119000.0,118990.0,0.31422343]
["bitfinex","BTCUSD",1753389382127,0.24791387,119000.0,118990.0,0.12933403]
["bitfinex","BTCUSD",1753389382128,0.23951058,119000.0,118990.0,0.12933403]
["bitfinex","BTCUSD",1753389382480,0.23110722,119000.0,118990.0,0.60257386]
["bitfinex","BTCUSD",1753389386764,0.23110722,119000.0,118990.0,0.42608859]
["bitfinex","BTCUSD",1753389386965,0.23110722,119000.0,118990.0,0.43449265]
["bitfinex","BTCUSD",1753389387101,0.23110722,119000.0,118990.0,0.602574]
["bitfinex","BTCUSD",1753389387939,0.23110722,119000.0,118990.0,0.61097799]
["bitfinex","BTCUSD",1753389388264,0.23110722,119000.0,118990.0,0.43449265]
["bitfinex","BTCUSD",1753389389475,0.23110722,119000.0,118990.0,0.602574]
["bitfinex","BTCUSD",1753389389678,0.23110722,119000.0,118990.0,0.42608859]
["bitfinex","BTCUSD",1753389389927,0.23110722,119000.0,118990.0,0.43449265]
["bitfinex","BTCUSD",1753389390061,0.23110722,119000.0,118990.0,0.42608859]
["bitfinex","BTCUSD",1753389393377,0.23021645,119000.0,118990.0,0.42608859]
["bitfinex","BTCUSD",1753389394022,0.23021645,119000.0,118990.0,0.60257393]
["bitfinex","BTCUSD",1753389394444,0.23021645,119000.0,118990.0,0.60244878]
["bitfinex","BTCUSD",1753389395088,0.23021645,119000.0,118990.0,0.42596344]
["bitfinex","BTCUSD",1753389395951,0.23021645,119000.0,118990.0,0.60244878]
["bitfinex","BTCUSD",1753389396161,0.23021645,119000.0,118990.0,0.6108527]
["bitfinex","BTCUSD",1753389396565,0.23021645,119000.0,118990.0,0.61925655]
["bitfinex","BTCUSD",1753389397185,0.23861974,119000.0,118990.0,0.62766033]
["bitfinex","BTCUSD",1753389397705,0.08735895,119000.0,118990.0,0.63606397]
["bitfinex","BTCUSD",1753389398052,0.08735895,119000.0,118990.0,0.62766033]
["bitfinex","BTCUSD",1753389398251,0.08735895,119000.0,118990.0,0.63606404]
["bitfinex","BTCUSD",1753389398538,0.08735895,119000.0,118990.0,0.63606369]
["bitfinex","BTCUSD",1753389398746,0.08735895,119000.0,118990.0,0.63606334]
["bitfinex","BTCUSD",1753389398956,0.06266895,119000.0,118990.0,0.63606334]
["bitfinex","BTCUSD",1753389399093,0.08735895,119000.0,118990.0,0.63606334]
["bitfinex","BTCUSD",1753389399487,0.08735895,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389399914,0.07895559,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389400419,0.08735895,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389400625,0.08735895,119000.0,118990.0,0.62977977]
["bitfinex","BTCUSD",1753389401435,0.08735895,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389402675,0.07895559,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389403198,0.08735895,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389403887,0.07895559,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389405334,0.08735895,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389405895,0.07895516,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389406101,0.08417838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389407363,0.07577516,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389407585,0.08417838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389408943,0.08224838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389409148,0.08224838,119000.0,118990.0,0.34142878]
["bitfinex","BTCUSD",1753389409370,0.08224838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389410388,0.08224838,119000.0,118990.0,0.34142878]
["bitfinex","BTCUSD",1753389410600,0.08224838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389412084,0.09065167,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389413027,0.08224838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389413385,0.07384516,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389413819,0.08224838,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389414556,0.09065174,119000.0,118990.0,0.62977977]
["bitfinex","BTCUSD",1753389414757,0.2503161,119000.0,118990.0,0.62137613]
["bitfinex","BTCUSD",1753389418884,0.08224881,119000.0,118990.0,0.62977977]
["bitfinex","BTCUSD",1753389419647,0.08224881,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389421434,0.08224881,119000.0,118990.0,0.34142878]
["bitfinex","BTCUSD",1753389421623,0.08224881,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389422843,0.08224881,119000.0,118990.0,0.34142878]
["bitfinex","BTCUSD",1753389423080,0.08224881,119000.0,118990.0,0.62977977]
["bitfinex","BTCUSD",1753389423310,0.08224881,119000.0,118990.0,0.63818334]
["bitfinex","BTCUSD",1753389424040,0.08224881,119000.0,118990.0,0.62977977]
["bitfinex","BTCUSD",1753389424268,0.25031603,119000.0,118990.0,0.62977977]
["bitfinex","BTCUSD",1753389425202,0.25031603,119000.0,118990.0,0.62137613]
["bitfinex","BTCUSD",1753389425432,0.25780923,119000.0,118990.0,0.62137613]
["bitfinex","BTCUSD",1753389425666,0.25768408,119000.0,118990.0,0.62137613]
["bitfinex","BTCUSD",1753389426127,0.25768408,119000.0,118990.0,0.62440613]
["bitfinex","BTCUSD",1753389427843,0.25768408,119000.0,118990.0,0.19334157]
["bitfinex","BTCUSD",1753389428052,0.24412779,119000.0,118990.0,0.4342875]
["bitfinex","BTCUSD",1753389428271,0.24412779,119000.0,118990.0,0.61077284]
["bitfinex","BTCUSD",1753389428707,0.24412779,119000.0,118990.0,0.61917676]
["bitfinex","BTCUSD",1753389428935,0.22136779,119000.0,118990.0,0.61917676]
["bitfinex","BTCUSD",1753389429217,0.24412779,119000.0,118990.0,0.61917676]
["bitfinex","BTCUSD",1753389429468,0.24412779,119000.0,118990.0,0.61077284]
["bitfinex","BTCUSD",1753389429643,0.2357245,119000.0,118990.0,0.61077284]
["bitfinex","BTCUSD",1753389431692,0.2357245,119000.0,118990.0,0.3224222]
["bitfinex","BTCUSD",1753389431896,0.2357245,119000.0,118990.0,0.61917676]
["bitfinex","BTCUSD",1753389432315,0.2357245,119000.0,118990.0,0.62123676]
["bitfinex","BTCUSD",1753389434907,0.2357245,119000.0,118990.0,0.4363475]
["bitfinex","BTCUSD",1753389438295,0.2357245,119000.0,118990.0,0.61283284]
["bitfinex","BTCUSD",1753389439001,0.2367345,119000.0,118990.0,0.61283284]
["bitfinex","BTCUSD",1753389440741,0.2367345,119000.0,118990.0,0.60442885]
["bitfinex","BTCUSD",1753389443728,0.2367345,119000.0,118990.0,0.4363475]
["bitfinex","BTCUSD",1753389444557,0.2367345,119000.0,118990.0,0.42794344]
["bitfinex","BTCUSD",1753389445336,0.2367345,119000.0,118990.0,0.13118888]
["bitfinex","BTCUSD",1753389445548,0.2367345,119000.0,118990.0,0.42794344]
["bitfinex","BTCUSD",1753389450257,0.2334845,119000.0,118990.0,0.60442885]
["bitfinex","BTCUSD",1753389451601,0.2334845,119000.0,118990.0,0.61283284]
["bitfinex","BTCUSD",1753389452436,0.2334845,119000.0,118990.0,0.31607828]
["bitfinex","BTCUSD",1753389452654,0.2334845,119000.0,118990.0,0.61283284]
["bitfinex","BTCUSD",1753389453768,0.2334845,119000.0,118990.0,0.62123676]
["bitfinex","BTCUSD",1753389454012,0.25029086,119000.0,118990.0,0.63284061]
["bitfinex","BTCUSD",1753389454218,0.08222364,119000.0,118990.0,0.64124439]
["bitfinex","BTCUSD",1753389454431,0.08222364,119000.0,118990.0,0.66430397]
["bitfinex","BTCUSD",1753389454651,0.09062643,119000.0,118990.0,0.66430355]
["bitfinex","BTCUSD",1753389455063,0.09902972,119000.0,118990.0,0.66430355]
["bitfinex","BTCUSD",1753389455474,0.10743308,119000.0,118990.0,0.65589998]
["bitfinex","BTCUSD",1753389456707,0.10743308,119000.0,118990.0,0.66430355]
["bitfinex","BTCUSD",1753389457880,0.10743308,119000.0,118990.0,0.65589998]
["bitfinex","BTCUSD",1753389458093,0.26709744,119000.0,118990.0,0.64749634]
["bitfinex","BTCUSD",1753389458289,0.26709744,119000.0,118990.0,0.65590005]
["bitfinex","BTCUSD",1753389458942,0.26709744,119000.0,118990.0,0.63284005]
["bitfinex","BTCUSD",1753389459145,0.25869437,119000.0,118990.0,0.63284005]
["bitfinex","BTCUSD",1753389460984,0.25869437,119000.0,118990.0,0.64124369]
["bitfinex","BTCUSD",1753389461413,0.25869437,119000.0,118990.0,0.48695256]
["bitfinex","BTCUSD",1753389461632,0.25869437,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389461633,1.17848698,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389461853,1.17848698,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389462537,1.17848698,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389462773,1.26296428,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389462991,1.26296428,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389463201,1.26196428,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389463410,1.26296428,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389464036,1.26596428,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389465200,0.67245516,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389465415,1.26596428,119000.0,118990.0,0.12904888]
["bitfinex","BTCUSD",1753389468679,1.26596428,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389469215,1.26659428,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389469653,1.56334884,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389469881,1.39559428,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389470315,1.70979786,119000.0,118990.0,4.888e-05]
["bitfinex","BTCUSD",1753389471235,1.70679786,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753389471470,2.59706154,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753389471699,2.59706154,119000.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389471700,0.80982917,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753389471924,0.89631647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389472147,0.92380647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389472837,0.92580647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389474242,1.05480647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389475161,0.75805191,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389475404,1.05480647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389478239,1.06263955,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389480052,0.46913043,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389480219,1.06263955,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389485881,0.72138499,118970.0,118960.0,0.00518872]
["bitfinex","BTCUSD",1753389486097,0.74578499,118970.0,118960.0,0.03277872]
["bitfinex","BTCUSD",1753389486328,0.76238499,118970.0,118960.0,0.00824872]
["bitfinex","BTCUSD",1753389486584,0.76439499,118970.0,118960.0,0.00518872]
["bitfinex","BTCUSD",1753389487020,0.76748499,118970.0,118960.0,0.00518872]
["bitfinex","BTCUSD",1753389487221,0.76748499,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389487454,0.75965191,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389491403,0.63065191,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389491636,0.75965191,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389493135,1.05640647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389493700,0.75965191,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389495914,1.05640647,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389497082,1.06394366,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389498961,1.03954366,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389499176,1.06446366,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389501446,0.99763849,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389501906,1.01444894,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389504866,0.42093982,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389505310,1.01444894,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389510870,0.71769438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389511789,1.01444894,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389517830,0.71769438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389519603,0.42093982,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389519816,0.71769438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389520699,0.42093982,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389520913,0.71769438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389522086,0.42093982,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389522320,0.71769438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389527240,0.42093982,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389527471,0.71761438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389529052,0.71561438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389532424,0.41885982,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389532645,0.71561438,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389534511,1.01236894,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389535252,0.88344894,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389535454,1.01236894,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389538644,1.66657252,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389539438,1.36981796,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389539668,1.36781796,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389539882,1.36981796,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389540092,1.37181796,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389540316,1.36981796,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389540573,1.37181796,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389552602,1.36428077,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389559090,1.36583077,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389560354,1.37368476,118970.0,118960.0,0.00304872]
["bitfinex","BTCUSD",1753389572872,0.48170572,118950.0,118940.0,0.04663]
["bitfinex","BTCUSD",1753389573081,0.61054572,118950.0,118940.0,0.04874]
["bitfinex","BTCUSD",1753389574153,0.61154572,118950.0,118940.0,0.05074]
["bitfinex","BTCUSD",1753389576228,0.31479116,118950.0,118940.0,0.05074]
["bitfinex","BTCUSD",1753389576638,0.61154572,118950.0,118940.0,0.05074]
["bitfinex","BTCUSD",1753389578356,0.61154572,118950.0,118940.0,0.03454]
["bitfinex","BTCUSD",1753389578731,0.61154572,118950.0,118940.0,0.05114]
["bitfinex","BTCUSD",1753389578958,0.61154572,118950.0,118940.0,0.02664]
["bitfinex","BTCUSD",1753389579190,0.61154572,118950.0,118940.0,0.05114]
["bitfinex","BTCUSD",1753389582564,0.61934009,118950.0,118940.0,0.03454]
["bitfinex","BTCUSD",1753389588564,0.32258553,118950.0,118940.0,0.03454]
["bitfinex","BTCUSD",1753389588797,0.61934009,118950.0,118940.0,0.03454]
["bitfinex","BTCUSD",1753389589022,0.61934009,118950.0,118940.0,0.03277]
["bitfinex","BTCUSD",1753389589487,0.02560723,118950.0,118940.0,0.84144581]
["bitfinex","BTCUSD",1753389589721,0.04242066,118950.0,118940.0,0.84985298]
["bitfinex","BTCUSD",1753389589955,0.19374567,118950.0,118940.0,0.65647912]
["bitfinex","BTCUSD",1753389590186,0.18533899,118950.0,118940.0,0.65647912]
["bitfinex","BTCUSD",1753389590410,0.52533899,118950.0,118940.0,0.35972456]
["bitfinex","BTCUSD",1753389590638,0.52533899,118950.0,118940.0,0.36813216]
["bitfinex","BTCUSD",1753389591096,0.51693224,118950.0,118940.0,0.35972456]
["bitfinex","BTCUSD",1753389591346,0.51693224,118950.0,118940.0,0.06297]
["bitfinex","BTCUSD",1753389591542,0.8136868,118950.0,118940.0,0.19177]
["bitfinex","BTCUSD",1753389591996,0.51693224,118950.0,118940.0,0.19177]
["bitfinex","BTCUSD",1753389593743,0.51693224,118950.0,118940.0,0.48852456]
["bitfinex","BTCUSD",1753389596875,0.91693224,118950.0,118940.0,0.48852456]
["bitfinex","BTCUSD",1753389598637,0.91693224,118950.0,118940.0,0.19173]
["bitfinex","BTCUSD",1753389598819,0.91693224,118950.0,118940.0,0.48848456]
["bitfinex","BTCUSD",1753389600518,0.91693224,118950.0,118940.0,0.47348456]
["bitfinex","BTCUSD",1753389606678,0.92533899,118950.0,118940.0,0.65004401]
["bitfinex","BTCUSD",1753389606903,0.92533899,118950.0,118940.0,0.67365139]
["bitfinex","BTCUSD",1753389607144,0.92533899,118950.0,118940.0,0.360082]
["bitfinex","BTCUSD",1753389607367,0.91693224,118950.0,118940.0,0.48868456]
["bitfinex","BTCUSD",1753389607616,0.91693224,118950.0,118940.0,0.66524408]
["bitfinex","BTCUSD",1753389607857,0.91693224,118950.0,118940.0,0.48868456]
["bitfinex","BTCUSD",1753389608392,0.91693224,118950.0,118940.0,0.49709216]
["bitfinex","BTCUSD",1753389608929,1.05346685,118950.0,118940.0,0.67365161]
["bitfinex","BTCUSD",1753389610227,1.05346685,118950.0,118940.0,0.66524416]
["bitfinex","BTCUSD",1753389610478,1.05346685,118950.0,118940.0,0.65004416]
["bitfinex","BTCUSD",1753389610909,1.05346685,118950.0,118940.0,0.65845168]
["bitfinex","BTCUSD",1753389611600,1.05346685,118950.0,118940.0,0.66685913]
["bitfinex","BTCUSD",1753389613960,1.05346685,118950.0,118940.0,0.37010457]
["bitfinex","BTCUSD",1753389614134,1.05346685,118950.0,118940.0,0.65845168]
["bitfinex","BTCUSD",1753389615546,1.05346685,118950.0,118940.0,0.1851376]
["bitfinex","BTCUSD",1753389615785,1.05346685,118950.0,118940.0,0.47348456]
["bitfinex","BTCUSD",1753389617453,1.04567248,118950.0,118940.0,0.47348456]
["bitfinex","BTCUSD",1753389617674,1.04567248,118950.0,118940.0,0.45828456]
["bitfinex","BTCUSD",1753389617822,1.04567248,118950.0,118940.0,0.63484408]
["bitfinex","BTCUSD",1753389618257,0.87753461,118950.0,118940.0,0.64325153]
["bitfinex","BTCUSD",1753389618467,0.51116075,118950.0,118940.0,0.99732774]
["bitfinex","BTCUSD",1753389618670,0.67929919,118950.0,118940.0,0.98892064]
["bitfinex","BTCUSD",1753389618869,0.67089273,118950.0,118940.0,0.9577834]
["bitfinex","BTCUSD",1753389619084,0.67089273,118950.0,118940.0,0.9811334]
["bitfinex","BTCUSD",1753389619314,0.67089273,118950.0,118940.0,0.98954064]
["bitfinex","BTCUSD",1753389619551,0.67089273,118950.0,118940.0,0.9811334]
["bitfinex","BTCUSD",1753389619722,0.51116175,118950.0,118940.0,0.98954064]
["bitfinex","BTCUSD",1753389620046,0.67929962,118950.0,118940.0,0.97272609]
["bitfinex","BTCUSD",1753389620256,0.67089294,118950.0,118940.0,0.97272609]
["bitfinex","BTCUSD",1753389621009,0.66248619,118950.0,118940.0,0.97272609]
["bitfinex","BTCUSD",1753389623875,0.67030973,118950.0,118940.0,0.97272609]
["bitfinex","BTCUSD",1753389624828,0.67030973,118950.0,118940.0,0.95612609]
["bitfinex","BTCUSD",1753389626103,0.67030973,118950.0,118940.0,0.94771864]
["bitfinex","BTCUSD",1753389626656,0.67030973,118950.0,118940.0,0.95612609]
["bitfinex","BTCUSD",1753389627503,0.67030973,118950.0,118940.0,0.96453347]
["bitfinex","BTCUSD",1753389627804,0.67030973,118950.0,118940.0,0.66777891]
["bitfinex","BTCUSD",1753389628426,0.67030973,118950.0,118940.0,0.67618622]
["bitfinex","BTCUSD",1753389628836,0.67030973,118950.0,118940.0,0.66777891]
["bitfinex","BTCUSD",1753389629263,0.67030973,118950.0,118940.0,0.52220408]
["bitfinex","BTCUSD",1753389629508,0.67030973,118950.0,118940.0,0.65929153]
["bitfinex","BTCUSD",1753389630145,0.67030973,118950.0,118940.0,0.53061153]
["bitfinex","BTCUSD",1753389630356,0.67030973,118950.0,118940.0,0.65929153]
["bitfinex","BTCUSD",1753389630957,0.67030973,118950.0,118940.0,0.53061153]
["bitfinex","BTCUSD",1753389631388,0.67030973,118950.0,118940.0,0.84418057]
["bitfinex","BTCUSD",1753389631607,0.67030973,118950.0,118940.0,0.9644534]
["bitfinex","BTCUSD",1753389631815,0.67030973,118950.0,118940.0,0.82736609]
["bitfinex","BTCUSD",1753389632027,0.67030973,118950.0,118940.0,0.95600609]
["bitfinex","BTCUSD",1753389632901,0.67030973,118950.0,118940.0,0.65925153]
["bitfinex","BTCUSD",1753389633822,0.67030973,118950.0,118940.0,0.66765891]
["bitfinex","BTCUSD",1753389634251,0.66190263,118950.0,118940.0,0.66765891]
["bitfinex","BTCUSD",1753389634463,0.5105779,118950.0,118940.0,0.98122788]
["bitfinex","BTCUSD",1753389634683,0.51898479,118950.0,118940.0,0.98122802]
["bitfinex","BTCUSD",1753389634903,0.67871627,118950.0,118940.0,0.97282078]
["bitfinex","BTCUSD",1753389635783,0.67871627,118950.0,118940.0,0.67606622]
["bitfinex","BTCUSD",1753389636130,0.67871627,118950.0,118940.0,0.66056622]
["bitfinex","BTCUSD",1753389636554,0.67030966,118950.0,118940.0,0.66056622]
["bitfinex","BTCUSD",1753389636914,0.67030966,118950.0,118940.0,0.95732078]
["bitfinex","BTCUSD",1753389638926,0.67030966,118950.0,118940.0,0.93397078]
["bitfinex","BTCUSD",1753389639145,0.67030966,118950.0,118940.0,0.95732078]
["bitfinex","BTCUSD",1753389641863,0.67030966,118950.0,118940.0,0.94891347]
["bitfinex","BTCUSD",1753389642086,0.66190291,118950.0,118940.0,0.94891347]
["bitfinex","BTCUSD",1753389642910,0.66190291,118950.0,118940.0,0.95732078]
["bitfinex","BTCUSD",1753389643134,0.50217172,118950.0,118940.0,0.96572795]
["bitfinex","BTCUSD",1753389643629,0.50217172,118950.0,118940.0,0.96572753]
["bitfinex","BTCUSD",1753389643851,0.51057804,118950.0,118940.0,0.96572753]
["bitfinex","BTCUSD",1753389644084,0.14535815,118950.0,118940.0,1.08080483]
["bitfinex","BTCUSD",1753389644320,0.15376447,118950.0,118940.0,1.08080483]
["bitfinex","BTCUSD",1753389644963,0.16217079,118950.0,118940.0,1.08080483]
["bitfinex","BTCUSD",1753389645183,0.00882354,118950.0,118940.0,1.08080483]
["bitfinex","BTCUSD",1753389645665,0.00882354,118950.0,118940.0,1.37755939]
["bitfinex","BTCUSD",1753389646146,0.001,118950.0,118940.0,1.37755939]
["bitfinex","BTCUSD",1753389647029,0.07839896,118960.0,118950.0,0.22405769]
["bitfinex","BTCUSD",1753389647245,0.07839896,118960.0,118950.0,1.05995411]
["bitfinex","BTCUSD",1753389647454,0.06999299,118960.0,118950.0,1.05995411]
["bitfinex","BTCUSD",1753389647817,0.07839903,118960.0,118950.0,1.05995411]
["bitfinex","BTCUSD",1753389648034,0.08680514,118960.0,118950.0,1.05995411]
["bitfinex","BTCUSD",1753389648232,0.08680577,118960.0,118950.0,1.05995411]
["bitfinex","BTCUSD",1753389648501,0.25391791,118960.0,118950.0,0.41893206]
["bitfinex","BTCUSD",1753389648677,0.18495108,118950.0,118940.0,0.03021]
["bitfinex","BTCUSD",1753389648862,0.23524476,118950.0,118940.0,0.0895773]
["bitfinex","BTCUSD",1753389649061,0.23524476,118950.0,118940.0,0.69149138]
["bitfinex","BTCUSD",1753389649290,0.23524476,118950.0,118940.0,0.72710883]
["bitfinex","BTCUSD",1753389649506,0.21904476,118950.0,118940.0,0.72710883]
["bitfinex","BTCUSD",1753389649669,0.21689476,118950.0,118940.0,0.72710883]
["bitfinex","BTCUSD",1753389649867,0.21689476,118950.0,118940.0,0.72810883]
["bitfinex","BTCUSD",1753389650069,0.21689476,118950.0,118940.0,0.73651643]
["bitfinex","BTCUSD",1753389650275,0.21689476,118950.0,118940.0,0.73751643]
["bitfinex","BTCUSD",1753389651282,0.21689476,118950.0,118940.0,0.44916925]
["bitfinex","BTCUSD",1753389651704,0.38858756,118950.0,118940.0,0.44916925]
["bitfinex","BTCUSD",1753389653298,0.38858756,118950.0,118940.0,0.2557949]
["bitfinex","BTCUSD",1753389653541,0.38018067,118950.0,118940.0,0.2557949]
["bitfinex","BTCUSD",1753389653759,0.38018067,118950.0,118940.0,0.2473873]
["bitfinex","BTCUSD",1753389653951,0.39588067,118950.0,118940.0,0.2473873]
["bitfinex","BTCUSD",1753389655398,0.39588067,118950.0,118940.0,0.25579482]
["bitfinex","BTCUSD",1753389655608,0.39588067,118950.0,118940.0,0.42394682]
["bitfinex","BTCUSD",1753389655819,0.39588067,118950.0,118940.0,0.4155393]
["bitfinex","BTCUSD",1753389656380,0.39803067,118950.0,118940.0,0.0071]
["bitfinex","BTCUSD",1753389656609,0.74103067,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753389656834,0.74103067,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753389664165,0.74103067,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753389664390,1.13704821,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753389664874,1.53704821,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753389665284,1.53704821,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389666401,1.53704821,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753389666626,1.53704821,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389668826,1.14103067,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389669766,1.53704821,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389671238,1.14103067,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389677268,1.43811744,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389678556,1.14103067,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389679027,1.43891744,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389680043,1.14183067,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389680461,1.43891744,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389687351,1.44723494,118950.0,118940.0,0.13256]
["bitfinex","BTCUSD",1753389689225,1.44723494,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753389689403,1.44723494,118950.0,118940.0,0.13252]
["bitfinex","BTCUSD",1753389694298,1.15014817,118950.0,118940.0,0.13252]
["bitfinex","BTCUSD",1753389694504,1.44723494,118950.0,118940.0,0.13252]
["bitfinex","BTCUSD",1753389695504,1.44723494,118950.0,118940.0,0.13248]
["bitfinex","BTCUSD",1753389696567,1.44723494,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753389696774,1.44723494,118950.0,118940.0,0.13248]
["bitfinex","BTCUSD",1753389697406,1.44723494,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753389697619,1.44723494,118950.0,118940.0,0.13248]
["bitfinex","BTCUSD",1753389698588,1.44723494,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753389698810,1.13171224,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753389699031,1.42879901,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389699472,1.13171224,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389700361,1.26019224,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389701305,1.55727901,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389702829,1.26019224,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389703051,1.55727901,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389709125,1.55707901,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389710389,0.96290547,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389711032,1.25999224,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389715914,2.02352803,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389716142,2.3206148,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389716372,2.02352803,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389716849,2.04879203,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389718948,2.02434203,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389719157,2.04879203,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389720604,2.05079203,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753389721180,0.55598225,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389721400,0.93967632,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389721605,1.10521226,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389721819,1.13277226,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389722438,1.13289538,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389722641,1.13289538,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389722840,1.26133538,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389724245,1.55842215,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389724503,1.26133538,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389726189,1.26930189,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389726815,1.14086189,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389732659,0.84377512,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389732885,1.14086189,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389734859,1.26930189,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389735077,1.56638866,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389735559,1.58383768,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389736436,1.58383768,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389736647,1.58683768,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753389737774,1.59083768,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389738974,1.59062768,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389747524,1.58266117,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389749769,1.59093207,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389749984,1.61620207,118930.0,118920.0,0.0042]
["bitfinex","BTCUSD",1753389750858,1.61620207,118930.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389750859,0.52501337,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389751058,1.06982744,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389751265,1.23668663,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389752078,1.23768663,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389752291,1.23968663,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389753340,0.92639986,118910.0,118900.0,0.00535]
["bitfinex","BTCUSD",1753389753554,1.22027663,118910.0,118900.0,0.00535]
["bitfinex","BTCUSD",1753389754370,1.22027663,118910.0,118900.0,0.00858]
["bitfinex","BTCUSD",1753389759983,1.22862684,118910.0,118900.0,0.00858]
["bitfinex","BTCUSD",1753389762724,1.22862684,118910.0,118900.0,0.00535]
["bitfinex","BTCUSD",1753389766849,1.56231263,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389767060,1.29049786,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389767919,0.99341109,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389768123,1.29049786,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389768963,1.28990786,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389769597,0.80417277,118910.0,118900.0,0.34414677]
["bitfinex","BTCUSD",1753389769829,0.32736341,118910.0,118900.0,0.65643354]
["bitfinex","BTCUSD",1753389770270,0.66736341,118910.0,118900.0,0.35934677]
["bitfinex","BTCUSD",1753389770705,0.66736341,118910.0,118900.0,0.06226]
["bitfinex","BTCUSD",1753389771129,0.66736341,118910.0,118900.0,0.48774677]
["bitfinex","BTCUSD",1753389771351,0.66736341,118910.0,118900.0,0.19066]
["bitfinex","BTCUSD",1753389771702,0.66736341,118910.0,118900.0,0.06226]
["bitfinex","BTCUSD",1753389771926,0.66736341,118910.0,118900.0,0.19066]
["bitfinex","BTCUSD",1753389772537,0.66736341,118910.0,118900.0,0.17546]
["bitfinex","BTCUSD",1753389772977,0.66736341,118910.0,118900.0,0.04706]
["bitfinex","BTCUSD",1753389773199,1.00585018,118910.0,118900.0,0.00831]
["bitfinex","BTCUSD",1753389773416,1.40585018,118910.0,118900.0,0.00831]
["bitfinex","BTCUSD",1753389773866,1.00585018,118910.0,118900.0,0.00831]
["bitfinex","BTCUSD",1753389774527,0.69316341,118910.0,118900.0,0.00831]
["bitfinex","BTCUSD",1753389774746,0.99025018,118910.0,118900.0,0.00831]
["bitfinex","BTCUSD",1753389775261,0.99025018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389775681,0.69316341,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389776102,0.99025018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389776326,1.00535018,118910.0,118900.0,0.00831]
["bitfinex","BTCUSD",1753389776918,1.02360018,118910.0,118900.0,0.00521]
["bitfinex","BTCUSD",1753389778946,1.15196018,118910.0,118900.0,0.00521]
["bitfinex","BTCUSD",1753389779417,1.11861018,118910.0,118900.0,0.00521]
["bitfinex","BTCUSD",1753389779849,1.11861018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389780931,0.99025018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389781394,0.69316341,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389781853,0.98810018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389782614,0.69101341,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389783041,0.98810018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389783446,0.69101341,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389784280,0.98810018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389785786,0.69101341,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389785955,0.98810018,118910.0,118900.0,0.03086]
["bitfinex","BTCUSD",1753389786813,0.69101341,118910.0,118900.0,0.32794677]
["bitfinex","BTCUSD",1753389787020,0.50757834,118910.0,118900.0,0.96091239]
["bitfinex","BTCUSD",1753389787218,0.68418249,118910.0,118900.0,0.96932274]
["bitfinex","BTCUSD",1753389787585,0.68418249,118910.0,118900.0,0.96932281]
["bitfinex","BTCUSD",1753389787586,0.51598806,118910.0,118900.0,0.96932281]
["bitfinex","BTCUSD",1753389787806,0.50757834,118910.0,118900.0,0.98614302]
["bitfinex","BTCUSD",1753389788051,0.50757784,118910.0,118900.0,0.99455295]
["bitfinex","BTCUSD",1753389788264,0.16757777,118910.0,118900.0,0.99455295]
["bitfinex","BTCUSD",1753389788478,0.15916848,118910.0,118900.0,0.99455295]
["bitfinex","BTCUSD",1753389788683,0.18439657,118910.0,118900.0,0.99455295]
["bitfinex","BTCUSD",1753389789107,0.18439642,118910.0,118900.0,0.99455295]
["bitfinex","BTCUSD",1753389789304,0.19280657,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389789518,0.17598734,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389789723,0.18439692,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389789963,0.17598734,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389790189,0.16757791,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389790648,0.17598741,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389791081,0.18439706,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389791295,0.17598741,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389791516,0.18439699,118910.0,118900.0,0.7966091]
["bitfinex","BTCUSD",1753389791731,0.35259142,118910.0,118900.0,0.78819931]
["bitfinex","BTCUSD",1753389791939,0.35259142,118910.0,118900.0,0.79660938]
["bitfinex","BTCUSD",1753389793085,0.33577291,118910.0,118900.0,0.77137896]
["bitfinex","BTCUSD",1753389793739,0.33577291,118910.0,118900.0,0.77978917]
["bitfinex","BTCUSD",1753389794471,0.32736341,118910.0,118900.0,0.77978917]
["bitfinex","BTCUSD",1753389796365,0.31895383,118910.0,118900.0,0.77137896]
["bitfinex","BTCUSD",1753389797419,0.31895383,118910.0,118900.0,0.37514927]
["bitfinex","BTCUSD",1753389797629,0.31895383,118910.0,118900.0,0.77137903]
["bitfinex","BTCUSD",1753389798699,0.31895383,118910.0,118900.0,0.76296868]
["bitfinex","BTCUSD",1753389798909,0.31895383,118910.0,118900.0,0.74041868]
["bitfinex","BTCUSD",1753389799055,0.31895383,118910.0,118900.0,0.76414868]
["bitfinex","BTCUSD",1753389800258,0.31895383,118910.0,118900.0,0.58752969]
["bitfinex","BTCUSD",1753389801334,0.31895383,118910.0,118900.0,0.59594011]
["bitfinex","BTCUSD",1753389802047,0.31895383,118910.0,118900.0,0.58044011]
["bitfinex","BTCUSD",1753389804269,0.31895383,118910.0,118900.0,0.75705903]
["bitfinex","BTCUSD",1753389805047,0.31895383,118910.0,118900.0,0.58044011]
["bitfinex","BTCUSD",1753389805254,0.31895383,118910.0,118900.0,0.57202969]
["bitfinex","BTCUSD",1753389806988,0.17954464,118910.0,118900.0,0.55662969]
["bitfinex","BTCUSD",1753389808300,0.19091712,118910.0,118900.0,0.74165903]
["bitfinex","BTCUSD",1753389808519,0.19091712,118910.0,118900.0,0.75685903]
["bitfinex","BTCUSD",1753389810152,0.19091712,118910.0,118900.0,0.57182969]
["bitfinex","BTCUSD",1753389810380,0.19091712,118910.0,118900.0,0.55662969]
["bitfinex","BTCUSD",1753389811003,0.19091712,118910.0,118900.0,0.56504011]
["bitfinex","BTCUSD",1753389811212,0.19091712,118910.0,118900.0,0.7632157]
["bitfinex","BTCUSD",1753389811651,0.19091712,118910.0,118900.0,0.93983462]
["bitfinex","BTCUSD",1753389812372,0.18256691,118910.0,118900.0,0.7632157]
["bitfinex","BTCUSD",1753389813556,0.18256691,118910.0,118900.0,0.75480528]
["bitfinex","BTCUSD",1753389815640,0.18256691,118910.0,118900.0,0.16028]
["bitfinex","BTCUSD",1753389815884,0.18256691,118910.0,118900.0,0.75468528]
["bitfinex","BTCUSD",1753389818713,0.19074922,118910.0,118900.0,0.75468528]
["bitfinex","BTCUSD",1753389818946,0.19074922,118910.0,118900.0,0.73095528]
["bitfinex","BTCUSD",1753389819185,0.19074922,118910.0,118900.0,0.75468528]
["bitfinex","BTCUSD",1753389827543,0.19074922,118910.0,118900.0,0.92289385]
["bitfinex","BTCUSD",1753389828099,0.17937674,118910.0,118900.0,0.92289385]
["bitfinex","BTCUSD",1753389828497,0.17937674,118910.0,118900.0,0.75468528]
["bitfinex","BTCUSD",1753389828903,0.17937674,118910.0,118900.0,0.73095528]
["bitfinex","BTCUSD",1753389829111,0.17937674,118910.0,118900.0,0.75347528]
["bitfinex","BTCUSD",1753389829340,0.17937674,118910.0,118900.0,0.7618857]
["bitfinex","BTCUSD",1753389829577,0.19619561,118910.0,118900.0,0.93009427]
["bitfinex","BTCUSD",1753389829783,0.19619561,118910.0,118900.0,0.93850455]
["bitfinex","BTCUSD",1753389830229,0.20460504,118910.0,118900.0,0.93850455]
["bitfinex","BTCUSD",1753389830439,0.20460554,118910.0,118900.0,0.93850455]
["bitfinex","BTCUSD",1753389831277,0.20460554,118910.0,118900.0,0.94691462]
["bitfinex","BTCUSD",1753389831278,0.54460554,118910.0,118900.0,0.94691462]
["bitfinex","BTCUSD",1753389831490,0.36800096,118910.0,118900.0,0.96373455]
["bitfinex","BTCUSD",1753389831705,0.37641054,118910.0,118900.0,1.08061185]
["bitfinex","BTCUSD",1753389831911,0.38482019,118910.0,118900.0,1.06421185]
["bitfinex","BTCUSD",1753389832114,0.39322991,118910.0,118900.0,1.06421185]
["bitfinex","BTCUSD",1753389832855,0.55301462,118910.0,118900.0,1.05580192]
["bitfinex","BTCUSD",1753389833093,0.55301462,118910.0,118900.0,1.04739192]
["bitfinex","BTCUSD",1753389833501,0.37641054,118910.0,118900.0,1.05580192]
["bitfinex","BTCUSD",1753389833716,0.54460497,118910.0,118900.0,1.04739192]
["bitfinex","BTCUSD",1753389834257,0.35959153,118910.0,118900.0,1.35300456]
["bitfinex","BTCUSD",1753389834464,0.35959146,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389834851,0.03641018,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389835065,0.37641018,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389835402,0.36800075,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389835583,0.38481969,118910.0,118900.0,1.07150192]
["bitfinex","BTCUSD",1753389837745,0.01118231,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389838822,0.00918231,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389839031,0.00818231,118910.0,118900.0,1.36870456]
["bitfinex","BTCUSD",1753389839176,0.00918231,118910.0,118900.0,1.36866456]
["bitfinex","BTCUSD",1753389839386,0.001,118910.0,118900.0,1.36866456]
["bitfinex","BTCUSD",1753389839835,0.00940908,118910.0,118900.0,1.37707463]
["bitfinex","BTCUSD",1753389840035,0.001,118910.0,118900.0,1.37707463]
["bitfinex","BTCUSD",1753389840190,0.00940915,118910.0,118900.0,1.37707463]
["bitfinex","BTCUSD",1753389840593,0.03463766,118910.0,118900.0,0.93485192]
["bitfinex","BTCUSD",1753389840796,0.19442316,118910.0,118900.0,1.01453157]
["bitfinex","BTCUSD",1753389841003,0.19442316,118910.0,118900.0,1.0313522]
["bitfinex","BTCUSD",1753389841210,0.02622873,118910.0,118900.0,1.04817206]
["bitfinex","BTCUSD",1753389841417,0.02622873,118910.0,118900.0,1.06407206]
["bitfinex","BTCUSD",1753389841621,0.02622873,118910.0,118900.0,1.04817206]
["bitfinex","BTCUSD",1753389842000,0.01781879,118910.0,118900.0,1.04817206]
["bitfinex","BTCUSD",1753389842633,0.02622837,118910.0,118900.0,1.04817206]
["bitfinex","BTCUSD",1753389842837,0.20283252,118910.0,118900.0,1.0481722]
["bitfinex","BTCUSD",1753389843247,0.21903252,118910.0,118900.0,0.84999615]
["bitfinex","BTCUSD",1753389843864,0.02622837,118910.0,118900.0,0.8415858]
["bitfinex","BTCUSD",1753389844052,0.02622837,118910.0,118900.0,0.84999545]
["bitfinex","BTCUSD",1753389844053,0.01781879,118910.0,118900.0,0.84999545]
["bitfinex","BTCUSD",1753389844478,0.19442287,118910.0,118900.0,0.83317587]
["bitfinex","BTCUSD",1753389844909,0.19442287,118910.0,118900.0,0.84158594]
["bitfinex","BTCUSD",1753389845118,0.19442287,118910.0,118900.0,0.83317587]
["bitfinex","BTCUSD",1753389846141,0.20283259,118910.0,118900.0,0.84158594]
["bitfinex","BTCUSD",1753389846314,0.20283259,118910.0,118900.0,0.83317587]
["bitfinex","BTCUSD",1753389846893,0.20283259,118910.0,118900.0,0.84158587]
["bitfinex","BTCUSD",1753389847094,0.1944233,118910.0,118900.0,0.83317587]
["bitfinex","BTCUSD",1753389847738,0.02622887,118910.0,118900.0,0.8415858]
["bitfinex","BTCUSD",1753389848759,0.1944233,118910.0,118900.0,0.84158587]
["bitfinex","BTCUSD",1753389848970,0.1944233,118910.0,118900.0,0.8274758]
["bitfinex","BTCUSD",1753389848971,0.01781879,118910.0,118900.0,0.8274758]
["bitfinex","BTCUSD",1753389849172,0.01781879,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389850435,0.01781837,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389850650,0.0262278,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389850863,0.03463738,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389851312,0.0262278,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389851516,0.0346373,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389851839,0.0262278,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389852076,0.01781837,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389852294,0.0262278,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389852524,0.01781837,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389852760,0.0262278,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389853208,0.0178183,118910.0,118900.0,0.8499958]
["bitfinex","BTCUSD",1753389853462,0.0178183,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389853686,0.01781823,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389853931,0.02622752,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389854162,0.02622745,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389855650,0.03463681,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389855970,0.02622745,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389856449,0.001,118910.0,118900.0,0.8806958]
["bitfinex","BTCUSD",1753389856850,0.00940908,118910.0,118900.0,0.8806958]
["bitfinex","BTCUSD",1753389857059,0.01781823,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389857757,0.00940908,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389858166,0.01781823,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389858583,0.00940908,118910.0,118900.0,0.8652958]
["bitfinex","BTCUSD",1753389859019,0.01781823,118910.0,118900.0,0.8662858]
["bitfinex","BTCUSD",1753389859231,0.02622759,118910.0,118900.0,0.8662858]
["bitfinex","BTCUSD",1753389859447,0.04304667,118910.0,118900.0,0.8662858]
["bitfinex","BTCUSD",1753389859688,0.02622759,118910.0,118900.0,0.8662858]
["bitfinex","BTCUSD",1753389860060,0.03463709,118910.0,118900.0,0.8662858]
["bitfinex","BTCUSD",1753389860323,0.03463709,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389860522,0.03463702,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389860894,0.0430466,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389861097,0.03463702,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389862330,0.0430466,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389864105,0.04304652,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389864585,0.04304667,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389864802,0.04304702,118910.0,118900.0,0.8509858]
["bitfinex","BTCUSD",1753389865009,0.20283259,118910.0,118900.0,0.8341658]
["bitfinex","BTCUSD",1753389865253,0.21933259,118910.0,118900.0,1.04062953]
["bitfinex","BTCUSD",1753389865864,0.05113816,118910.0,118900.0,1.04903946]
["bitfinex","BTCUSD",1753389867036,0.03431893,118910.0,118900.0,1.04903946]
["bitfinex","BTCUSD",1753389867457,0.04272851,118910.0,118900.0,0.92083946]
["bitfinex","BTCUSD",1753389867665,0.05113816,118910.0,118900.0,0.92083946]
["bitfinex","BTCUSD",1753389867889,0.05113816,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389868073,0.04272851,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389868282,0.04272851,118910.0,118900.0,0.92083946]
["bitfinex","BTCUSD",1753389868696,0.04272851,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389868908,0.04272851,118910.0,118900.0,1.02544946]
["bitfinex","BTCUSD",1753389869151,0.04272851,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389869492,0.03431893,118910.0,118900.0,0.92083946]
["bitfinex","BTCUSD",1753389869702,0.03431865,118910.0,118900.0,0.92083946]
["bitfinex","BTCUSD",1753389869916,0.04272823,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389870157,0.04272823,118910.0,118900.0,0.92083946]
["bitfinex","BTCUSD",1753389870575,0.04272823,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389870782,0.05113788,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389872811,0.23593231,118910.0,118900.0,0.43785657]
["bitfinex","BTCUSD",1753389873031,0.23593231,118910.0,118900.0,1.03213953]
["bitfinex","BTCUSD",1753389873479,0.06773788,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389875409,0.0761476,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389875926,0.06773788,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389876081,0.05932823,118910.0,118900.0,1.04895946]
["bitfinex","BTCUSD",1753389876326,0.22752266,118910.0,118900.0,1.03213953]
["bitfinex","BTCUSD",1753389876483,0.23593231,118910.0,118900.0,1.02372946]
["bitfinex","BTCUSD",1753389876738,0.26078231,118910.0,118900.0,1.0321396]
["bitfinex","BTCUSD",1753389877565,0.09258788,118910.0,118900.0,1.04054953]
["bitfinex","BTCUSD",1753389877765,0.09258788,118910.0,118900.0,0.44626657]
["bitfinex","BTCUSD",1753389878008,0.06773788,118910.0,118900.0,1.04054953]
["bitfinex","BTCUSD",1753389879206,0.05932823,118910.0,118900.0,1.04054953]
["bitfinex","BTCUSD",1753389879696,0.06773788,118910.0,118900.0,1.04054953]
["bitfinex","BTCUSD",1753389881688,0.07592175,118910.0,118900.0,1.04054953]
["bitfinex","BTCUSD",1753389882521,0.2525259,118910.0,118900.0,1.0321396]
["bitfinex","BTCUSD",1753389882722,0.26832668,118910.0,118900.0,1.0321396]
["bitfinex","BTCUSD",1753389883237,0.26832668,118910.0,118900.0,1.04054967]
["bitfinex","BTCUSD",1753389883436,0.26832668,118910.0,118900.0,1.04895967]
["bitfinex","BTCUSD",1753389883655,0.09172253,118910.0,118900.0,1.04895967]
["bitfinex","BTCUSD",1753389883879,0.0675121,118910.0,118900.0,1.04895918]
["bitfinex","BTCUSD",1753389885094,0.07592175,118910.0,118900.0,1.04895918]
["bitfinex","BTCUSD",1753389885968,0.0675121,118910.0,118900.0,1.04895918]
["bitfinex","BTCUSD",1753389886185,0.0675121,118910.0,118900.0,0.92083918]
["bitfinex","BTCUSD",1753389886409,0.05091202,118910.0,118900.0,1.04891918]
["bitfinex","BTCUSD",1753389886624,0.0593216,118910.0,118900.0,1.04891918]
["bitfinex","BTCUSD",1753389886890,0.0593216,118910.0,118900.0,0.92083918]
["bitfinex","BTCUSD",1753389887108,0.0593216,118910.0,118900.0,1.04891918]
["bitfinex","BTCUSD",1753389887503,0.0593216,118910.0,118900.0,0.92083918]
["bitfinex","BTCUSD",1753389887965,0.0593216,118910.0,118900.0,1.04887918]
["bitfinex","BTCUSD",1753389888957,0.0593216,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389889181,0.05091202,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389889616,0.0593216,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389890644,0.06773125,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389891773,0.0593216,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389892216,0.0593216,118910.0,118900.0,0.45462622]
["bitfinex","BTCUSD",1753389892435,0.06773125,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389893314,0.08273175,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389894139,0.08273175,118910.0,118900.0,0.45462622]
["bitfinex","BTCUSD",1753389894282,0.08273175,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389894696,0.10694175,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389898528,0.09012238,118910.0,118900.0,1.04890918]
["bitfinex","BTCUSD",1753389898728,0.26672646,118910.0,118900.0,0.87881883]
["bitfinex","BTCUSD",1753389898938,0.26672646,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389898939,0.25492753,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389899145,0.59492753,118910.0,118900.0,0.13124]
["bitfinex","BTCUSD",1753389899818,0.59492753,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389901085,0.25492753,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389902169,0.59492753,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389902383,0.59492753,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753389902595,0.90951803,118910.0,118900.0,0.13124]
["bitfinex","BTCUSD",1753389902806,0.61237655,118910.0,118900.0,0.13124]
["bitfinex","BTCUSD",1753389904290,0.61237655,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389906756,0.27237655,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389909691,0.61237655,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389912852,0.27237655,118910.0,118900.0,0.42838148]
["bitfinex","BTCUSD",1753389914710,0.27237655,118910.0,118900.0,0.4367919]
["bitfinex","BTCUSD",1753389914938,0.27237655,118910.0,118900.0,0.61341082]
["bitfinex","BTCUSD",1753389915393,0.26396697,118910.0,118900.0,0.61341082]
["bitfinex","BTCUSD",1753389916365,0.26396697,118910.0,118900.0,0.6218211]
["bitfinex","BTCUSD",1753389916585,0.26396697,118910.0,118900.0,0.63023124]
["bitfinex","BTCUSD",1753389917199,0.26396697,118910.0,118900.0,0.6218211]
["bitfinex","BTCUSD",1753389917729,0.60396697,118910.0,118900.0,0.61341082]
["bitfinex","BTCUSD",1753389917941,0.59555732,118910.0,118900.0,0.13965042]
["bitfinex","BTCUSD",1753389918146,0.59555732,118910.0,118900.0,0.4367919]
["bitfinex","BTCUSD",1753389918328,0.59555732,118910.0,118900.0,0.44520225]
["bitfinex","BTCUSD",1753389918631,0.59555732,118910.0,118900.0,0.61341082]
["bitfinex","BTCUSD",1753389918978,0.57134732,118910.0,118900.0,0.61341082]
["bitfinex","BTCUSD",1753389919182,0.39154197,118910.0,118900.0,0.94702258]
["bitfinex","BTCUSD",1753389919365,0.57655562,118910.0,118900.0,0.94702258]
["bitfinex","BTCUSD",1753389919526,0.57655562,118910.0,118900.0,0.95543279]
["bitfinex","BTCUSD",1753389919904,0.27533562,118910.0,118900.0,0.96384293]
["bitfinex","BTCUSD",1753389920340,0.27738562,118910.0,118900.0,0.94083293]
["bitfinex","BTCUSD",1753389921734,0.62579491,118910.0,118900.0,0.94083293]
["bitfinex","BTCUSD",1753389921943,0.27738583,118910.0,118900.0,0.93242279]
["bitfinex","BTCUSD",1753389922423,0.27738583,118910.0,118900.0,0.94083286]
["bitfinex","BTCUSD",1753389923039,0.27738583,118910.0,118900.0,0.93242279]
["bitfinex","BTCUSD",1753389923250,0.27738583,118910.0,118900.0,0.92401258]
["bitfinex","BTCUSD",1753389924856,0.27738583,118910.0,118900.0,0.92101258]
["bitfinex","BTCUSD",1753389925078,0.26897654,118910.0,118900.0,0.92101258]
["bitfinex","BTCUSD",1753389925792,0.26897654,118910.0,118900.0,0.92097258]
["bitfinex","BTCUSD",1753389925999,0.26897654,118910.0,118900.0,0.9125623]
["bitfinex","BTCUSD",1753389926154,0.26897654,118910.0,118900.0,0.92097258]
["bitfinex","BTCUSD",1753389926354,0.26897654,118910.0,118900.0,0.92938279]
["bitfinex","BTCUSD",1753389927205,0.26897654,118910.0,118900.0,0.93779293]
["bitfinex","BTCUSD",1753389927761,0.27738569,118910.0,118900.0,0.93779293]
["bitfinex","BTCUSD",1753389927969,0.2689764,118910.0,118900.0,0.92938279]
["bitfinex","BTCUSD",1753389928899,0.2605669,118910.0,118900.0,0.73594338]
["bitfinex","BTCUSD",1753389929283,0.2605669,118910.0,118900.0,0.74435373]
["bitfinex","BTCUSD",1753389929787,0.2605669,118910.0,118900.0,0.9125623]
["bitfinex","BTCUSD",1753389930434,0.25215732,118910.0,118900.0,0.9125623]
["bitfinex","BTCUSD",1753389930889,0.25215732,118910.0,118900.0,0.90415195]
["bitfinex","BTCUSD",1753389931519,0.25215732,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389932705,0.25215732,118910.0,118900.0,0.73594338]
["bitfinex","BTCUSD",1753389932923,0.25215732,118910.0,118900.0,0.90415195]
["bitfinex","BTCUSD",1753389934265,0.2347083,118910.0,118900.0,0.90415195]
["bitfinex","BTCUSD",1753389935182,0.25215732,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389937811,0.5747083,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389938057,0.59215732,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389938299,0.59530732,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389938957,0.57272732,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389939195,0.59530732,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389942548,0.58712345,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389943105,0.58712345,118910.0,118900.0,0.13325]
["bitfinex","BTCUSD",1753389943350,0.58712345,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389948795,0.24712345,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389948999,0.24884345,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389949218,0.24884345,118910.0,118900.0,0.43039148]
["bitfinex","BTCUSD",1753389949944,0.24884345,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389950792,0.25730108,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389954255,0.25415108,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389956166,0.25415108,118910.0,118900.0,0.43039148]
["bitfinex","BTCUSD",1753389956571,0.25415108,118910.0,118900.0,0.13325]
["bitfinex","BTCUSD",1753389956936,0.25415108,118910.0,118900.0,0.43039148]
["bitfinex","BTCUSD",1753389957601,0.59415108,118910.0,118900.0,0.43039148]
["bitfinex","BTCUSD",1753389959509,0.59415108,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389961628,0.59466984,118910.0,118900.0,0.72753296]
["bitfinex","BTCUSD",1753389965489,0.59466984,118910.0,118900.0,0.43039148]
["bitfinex","BTCUSD",1753389967225,0.59466984,118910.0,118900.0,0.43031148]
["bitfinex","BTCUSD",1753389969257,0.59466984,118910.0,118900.0,0.72745296]
["bitfinex","BTCUSD",1753389972966,0.59466984,118910.0,118900.0,0.73048296]
["bitfinex","BTCUSD",1753389974486,0.53467082,118910.0,118900.0,0.90710181]
["bitfinex","BTCUSD",1753389974684,0.52658047,118910.0,118900.0,0.75398296]
["bitfinex","BTCUSD",1753389974923,0.52658047,118910.0,118900.0,0.76239338]
["bitfinex","BTCUSD",1753389976008,0.18658047,118910.0,118900.0,0.77080373]
["bitfinex","BTCUSD",1753389976155,0.18658047,118910.0,118900.0,0.9390123]
["bitfinex","BTCUSD",1753389976359,0.18658047,118910.0,118900.0,0.94742258]
["bitfinex","BTCUSD",1753389977773,0.52658047,118910.0,118900.0,0.95583279]
["bitfinex","BTCUSD",1753389978710,0.52658047,118910.0,118900.0,0.94742258]
["bitfinex","BTCUSD",1753389978869,0.52658047,118910.0,118900.0,0.92392258]
["bitfinex","BTCUSD",1753389979245,0.52658047,118910.0,118900.0,0.94742258]
["bitfinex","BTCUSD",1753389979800,0.52658047,118910.0,118900.0,0.9390123]
["bitfinex","BTCUSD",1753389980496,0.52658047,118910.0,118900.0,0.94742258]
["bitfinex","BTCUSD",1753389980697,0.52658047,118910.0,118900.0,0.95583272]
["bitfinex","BTCUSD",1753389980874,0.52606171,118910.0,118900.0,0.95583272]
["bitfinex","BTCUSD",1753389981033,0.54288086,118910.0,118900.0,0.96424279]
["bitfinex","BTCUSD",1753389981241,0.54288086,118910.0,118900.0,0.94742258]
["bitfinex","BTCUSD",1753389981445,0.53447143,118910.0,118900.0,0.35313962]
["bitfinex","BTCUSD",1753389981649,0.54246178,118910.0,118900.0,0.34472934]
["bitfinex","BTCUSD",1753389981853,0.54246178,118910.0,118900.0,0.9390123]
["bitfinex","BTCUSD",1753389981854,0.54755589,118910.0,118900.0,0.9390123]
["bitfinex","BTCUSD",1753389982729,0.58631589,118910.0,118900.0,0.94742258]
["bitfinex","BTCUSD",1753389982942,0.54755589,118910.0,118900.0,0.75398296]
["bitfinex","BTCUSD",1753389983387,0.57051589,118910.0,118900.0,0.85398296]
["bitfinex","BTCUSD",1753389983597,0.58581589,118910.0,118900.0,0.2597]
["bitfinex","BTCUSD",1753389983816,0.58581589,118910.0,118900.0,0.85398296]
["bitfinex","BTCUSD",1753389986284,0.58581589,118910.0,118900.0,0.2597]
["bitfinex","BTCUSD",1753389986488,0.58796589,118910.0,118900.0,0.83048296]
["bitfinex","BTCUSD",1753389987066,0.58796589,118910.0,118900.0,0.23317]
["bitfinex","BTCUSD",1753389987348,0.58796589,118910.0,118900.0,0.82745296]
["bitfinex","BTCUSD",1753389988932,0.56500589,118910.0,118900.0,0.82745296]
["bitfinex","BTCUSD",1753389989134,0.58796589,118910.0,118900.0,0.82745296]
["bitfinex","BTCUSD",1753389990445,0.58796589,118910.0,118900.0,0.83586338]
["bitfinex","BTCUSD",1753389990972,0.58796589,118910.0,118900.0,0.83889338]
["bitfinex","BTCUSD",1753389991883,0.58796589,118910.0,118900.0,0.83048296]
["bitfinex","BTCUSD",1753389996454,0.56500589,118910.0,118900.0,0.83048296]
["bitfinex","BTCUSD",1753389997272,0.58796589,118910.0,118900.0,0.83048296]
["bitfinex","BTCUSD",1753389999957,0.56500589,118910.0,118900.0,0.83048296]
["bitfinex","BTCUSD",1753390000164,0.58899589,118910.0,118900.0,0.83048296]
["bitfinex","BTCUSD",1753390001613,0.58899589,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390002042,0.58390178,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390002477,0.58175178,118910.0,118900.0,1.03923223]
["bitfinex","BTCUSD",1753390002694,0.58175178,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390002918,0.69209146,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390004128,0.69209146,118910.0,118900.0,0.85420296]
["bitfinex","BTCUSD",1753390006211,0.69209146,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390007572,0.34363383,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390008870,0.31964383,118910.0,118900.0,0.83889338]
["bitfinex","BTCUSD",1753390009037,0.34363383,118910.0,118900.0,1.0392323]
["bitfinex","BTCUSD",1753390010063,0.34363383,118910.0,118900.0,1.04764258]
["bitfinex","BTCUSD",1753390010704,0.34363383,118910.0,118900.0,1.0392323]
["bitfinex","BTCUSD",1753390011226,0.34363383,118910.0,118900.0,1.04764258]
["bitfinex","BTCUSD",1753390012269,0.23329415,118910.0,118900.0,1.04764258]
["bitfinex","BTCUSD",1753390013013,0.23329415,118910.0,118900.0,1.03082195]
["bitfinex","BTCUSD",1753390013228,0.22488443,118910.0,118900.0,0.86261338]
["bitfinex","BTCUSD",1753390014225,0.22488443,118910.0,118900.0,0.87102373]
["bitfinex","BTCUSD",1753390014422,0.22488443,118910.0,118900.0,0.44494934]
["bitfinex","BTCUSD",1753390014887,0.22488443,118910.0,118900.0,1.0392323]
["bitfinex","BTCUSD",1753390015149,0.22488443,118910.0,118900.0,1.04764258]
["bitfinex","BTCUSD",1753390015608,0.22488443,118910.0,118900.0,1.0392323]
["bitfinex","BTCUSD",1753390017597,0.22488443,118910.0,118900.0,1.04764258]
["bitfinex","BTCUSD",1753390017798,0.22488443,118910.0,118900.0,0.45335962]
["bitfinex","BTCUSD",1753390018037,0.23314807,118910.0,118900.0,1.04764258]
["bitfinex","BTCUSD",1753390018996,0.20915807,118910.0,118900.0,1.02392258]
["bitfinex","BTCUSD",1753390019201,0.23314807,118910.0,118900.0,1.0392323]
["bitfinex","BTCUSD",1753390020336,0.23513807,118910.0,118900.0,0.82745296]
["bitfinex","BTCUSD",1753390021862,0.23513807,118910.0,118900.0,0.85438296]
["bitfinex","BTCUSD",1753390022111,0.23513807,118910.0,118900.0,0.2601]
["bitfinex","BTCUSD",1753390022321,0.23513807,118910.0,118900.0,0.83066296]
["bitfinex","BTCUSD",1753390023569,0.26154197,118910.0,118900.0,0.83066296]
["bitfinex","BTCUSD",1753390026375,0.26154197,118910.0,118900.0,0.83907338]
["bitfinex","BTCUSD",1753390031238,0.25955197,118910.0,118900.0,0.83907338]
["bitfinex","BTCUSD",1753390031446,0.21227155,118910.0,118900.0,1.03825223]
["bitfinex","BTCUSD",1753390031802,0.06089613,118910.0,118900.0,1.0550723]
["bitfinex","BTCUSD",1753390032006,0.23750028,118910.0,118900.0,1.0466623]
["bitfinex","BTCUSD",1753390032435,0.0274039,118910.0,118900.0,1.46929101]
["bitfinex","BTCUSD",1753390033226,0.0274039,118910.0,118900.0,2.41071545]
["bitfinex","BTCUSD",1753390033619,0.0264039,118910.0,118900.0,1.54454701]
["bitfinex","BTCUSD",1753390034041,0.0264039,118910.0,118900.0,1.54654701]
["bitfinex","BTCUSD",1753390034758,0.0264039,118910.0,118900.0,1.54554701]
["bitfinex","BTCUSD",1753390035258,0.0264039,118910.0,118900.0,1.54654701]
["bitfinex","BTCUSD",1753390035728,0.0274039,118910.0,118900.0,1.54954701]
["bitfinex","BTCUSD",1753390036997,0.0274039,118910.0,118900.0,1.7008104]
["bitfinex","BTCUSD",1753390039071,0.0274039,118910.0,118900.0,1.9194904]
["bitfinex","BTCUSD",1753390039550,0.0274039,118910.0,118900.0,1.76822701]
["bitfinex","BTCUSD",1753390042884,0.04422241,118910.0,118900.0,1.40508553]
["bitfinex","BTCUSD",1753390043115,0.04422241,118910.0,118900.0,1.36322953]
["bitfinex","BTCUSD",1753390043329,0.32906346,118910.0,118900.0,1.04085756]
["bitfinex","BTCUSD",1753390043543,0.35292346,118910.0,118900.0,1.35481953]
["bitfinex","BTCUSD",1753390043741,0.35292403,118910.0,118900.0,1.34640946]
["bitfinex","BTCUSD",1753390043956,0.49192496,118910.0,118900.0,1.3548196]
["bitfinex","BTCUSD",1753390044157,0.49192496,118910.0,118900.0,1.2269796]
["bitfinex","BTCUSD",1753390044369,0.49192496,118910.0,118900.0,1.36322967]
["bitfinex","BTCUSD",1753390045448,0.49192496,118910.0,118900.0,0.76894671]
["bitfinex","BTCUSD",1753390045667,0.49192496,118910.0,118900.0,1.36322967]
["bitfinex","BTCUSD",1753390045886,0.48566553,118910.0,118900.0,1.01939068]
["bitfinex","BTCUSD",1753390046112,0.77756736,118910.0,118900.0,0.5392773]
["bitfinex","BTCUSD",1753390046546,0.48042588,118910.0,118900.0,0.83641878]
["bitfinex","BTCUSD",1753390047603,0.48042588,118910.0,118900.0,0.5392773]
["bitfinex","BTCUSD",1753390048510,0.48042588,118910.0,118900.0,0.83641878]
["bitfinex","BTCUSD",1753390048728,0.48042588,118910.0,118900.0,0.83441878]
["bitfinex","BTCUSD",1753390048939,0.45556588,118910.0,118900.0,0.83141878]
["bitfinex","BTCUSD",1753390049156,0.47942588,118910.0,118900.0,0.83241878]
["bitfinex","BTCUSD",1753390049354,0.47942588,118910.0,118900.0,0.83341878]
["bitfinex","BTCUSD",1753390050644,0.48771199,118910.0,118900.0,0.83341878]
["bitfinex","BTCUSD",1753390051493,0.48771199,118910.0,118900.0,0.5362773]
["bitfinex","BTCUSD",1753390051698,0.48771199,118910.0,118900.0,0.83341878]
["bitfinex","BTCUSD",1753390052339,0.78485347,118910.0,118900.0,0.4518]
["bitfinex","BTCUSD",1753390052547,0.48771199,118910.0,118900.0,0.23304]
["bitfinex","BTCUSD",1753390052960,0.88771199,118910.0,118900.0,0.23304]
["bitfinex","BTCUSD",1753390053790,0.48771199,118910.0,118900.0,0.23304]
["bitfinex","BTCUSD",1753390054192,0.48771199,118910.0,118900.0,0.53018148]
["bitfinex","BTCUSD",1753390055605,0.48771199,118910.0,118900.0,0.23304]
["bitfinex","BTCUSD",1753390060002,0.48771199,118910.0,118900.0,0.23204]
["bitfinex","BTCUSD",1753390060416,0.48771199,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390060893,0.48871199,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390061176,0.42108445,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390061443,0.42108445,118910.0,118900.0,0.52818148]
["bitfinex","BTCUSD",1753390063856,0.42108445,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390066858,0.42108445,118910.0,118900.0,0.52818148]
["bitfinex","BTCUSD",1753390068292,0.43853347,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390068870,0.81467347,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390069069,0.83784347,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390069267,0.43784347,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390069687,0.83784347,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390070090,1.13498495,118910.0,118900.0,0.1032]
["bitfinex","BTCUSD",1753390070295,1.13498495,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390072465,0.82955736,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390072685,1.12669884,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390075695,0.82955736,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390076029,1.12669884,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390078896,0.80638736,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390079093,0.82955736,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390079269,1.16955736,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390079472,1.46669884,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390079944,1.47487154,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390081600,1.17773006,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390081827,1.47487154,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390082294,1.17773006,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390082508,1.47487154,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390082724,1.17773006,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390087810,1.17773006,118910.0,118900.0,0.52818148]
["bitfinex","BTCUSD",1753390088360,1.17773006,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390088840,1.17773006,118910.0,118900.0,0.52818148]
["bitfinex","BTCUSD",1753390089042,1.17773006,118910.0,118900.0,0.23104]
["bitfinex","BTCUSD",1753390089447,1.17456006,118910.0,118900.0,0.53032148]
["bitfinex","BTCUSD",1753390089664,1.17456006,118910.0,118900.0,0.53343148]
["bitfinex","BTCUSD",1753390091271,1.17456006,118910.0,118900.0,0.53032148]
["bitfinex","BTCUSD",1753390092459,1.15836006,118910.0,118900.0,0.53343148]
["bitfinex","BTCUSD",1753390092662,1.15836006,118910.0,118900.0,0.55729148]
["bitfinex","BTCUSD",1753390092891,0.73304006,118910.0,118900.0,0.85443296]
["bitfinex","BTCUSD",1753390093079,0.71704006,118910.0,118900.0,0.85443296]
["bitfinex","BTCUSD",1753390094566,0.71704006,118910.0,118900.0,1.04787195]
["bitfinex","BTCUSD",1753390094567,0.18298689,118910.0,118900.0,1.04787195]
["bitfinex","BTCUSD",1753390094820,0.19139611,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390095094,0.19980512,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390095295,0.19163242,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390095509,0.17481419,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390096601,0.18322334,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390096816,0.20004199,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390097432,0.19163256,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390097836,0.20004192,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390098675,0.18322334,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390098879,0.17481419,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390100053,0.18322327,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390100703,0.17481419,118910.0,118900.0,1.46139073]
["bitfinex","BTCUSD",1753390111583,0.17481419,118910.0,118900.0,1.75853221]
["bitfinex","BTCUSD",1753390111825,0.17381419,118910.0,118900.0,3.59297117]
["bitfinex","BTCUSD",1753390112013,0.17381419,118910.0,118900.0,3.61822817]
["bitfinex","BTCUSD",1753390112219,0.17481419,118910.0,118900.0,3.61922817]
["bitfinex","BTCUSD",1753390112421,0.17481419,118910.0,118900.0,3.61822817]
["bitfinex","BTCUSD",1753390112858,0.17481419,118910.0,118900.0,3.62022817]
["bitfinex","BTCUSD",1753390113278,0.17481419,118910.0,118900.0,3.61822817]
["bitfinex","BTCUSD",1753390113935,0.00012312,118930.0,118920.0,0.20009795]
["bitfinex","BTCUSD",1753390114126,0.00012312,118930.0,118920.0,1.30597969]
["bitfinex","BTCUSD",1753390114353,0.06775066,118930.0,118920.0,1.30597969]
["bitfinex","BTCUSD",1753390114508,0.0761584,118930.0,118920.0,1.3413582]
["bitfinex","BTCUSD",1753390114722,0.06775066,118930.0,118920.0,1.3413582]
["bitfinex","BTCUSD",1753390115403,0.06875066,118930.0,118920.0,1.3423582]
["bitfinex","BTCUSD",1753390115760,0.06875066,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390116989,0.0771584,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390117193,0.08556621,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390117621,0.06875066,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390118270,0.00112312,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390120964,0.00953079,118930.0,118920.0,0.45193376]
["bitfinex","BTCUSD",1753390121170,0.00112312,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390122009,0.00953079,118930.0,118920.0,1.3433582]
["bitfinex","BTCUSD",1753390122234,0.00953079,118930.0,118920.0,1.35290311]
["bitfinex","BTCUSD",1753390122702,0.00112312,118930.0,118920.0,1.35290311]
["bitfinex","BTCUSD",1753390123618,0.00112312,118930.0,118920.0,1.36940311]
["bitfinex","BTCUSD",1753390128329,0.00112312,118930.0,118920.0,1.38510311]
["bitfinex","BTCUSD",1753390128999,0.00112312,118930.0,118920.0,1.38500311]
["bitfinex","BTCUSD",1753390130626,0.00112312,118930.0,118920.0,1.36930311]
["bitfinex","BTCUSD",1753390130879,0.00112312,118930.0,118920.0,1.38450311]
["bitfinex","BTCUSD",1753390132529,0.00112312,118930.0,118920.0,1.36930311]
["bitfinex","BTCUSD",1753390135095,0.00112312,118930.0,118920.0,1.35280311]
["bitfinex","BTCUSD",1753390135551,0.31841086,118930.0,118920.0,0.42606023]
["bitfinex","BTCUSD",1753390135777,0.24864612,118930.0,118920.0,1.03502036]
["bitfinex","BTCUSD",1753390135989,0.25705407,118930.0,118920.0,1.03502036]
["bitfinex","BTCUSD",1753390136217,0.26546216,118930.0,118920.0,0.90922036]
["bitfinex","BTCUSD",1753390136436,0.25705407,118930.0,118920.0,1.03702036]
["bitfinex","BTCUSD",1753390136860,0.26237209,118930.0,118920.0,1.03702036]
["bitfinex","BTCUSD",1753390137313,0.26237209,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390138428,0.27078018,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390138849,0.24743018,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390139064,0.27078018,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390139517,0.2707806,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390139743,0.27387053,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390140375,0.26546265,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390141274,0.27371459,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390141696,0.26530643,118930.0,118920.0,1.01237545]
["bitfinex","BTCUSD",1753390141904,0.26530643,118930.0,118920.0,1.03733355]
["bitfinex","BTCUSD",1753390142126,0.27371459,118930.0,118920.0,1.03733355]
["bitfinex","BTCUSD",1753390142607,0.4250649,118930.0,118920.0,0.1114354]
["bitfinex","BTCUSD",1753390142815,0.4250649,118930.0,118920.0,0.40857688]
["bitfinex","BTCUSD",1753390143022,0.4250649,118930.0,118920.0,0.24764441]
["bitfinex","BTCUSD",1753390143246,0.40824851,118930.0,118920.0,0.1114354]
["bitfinex","BTCUSD",1753390144328,0.40824851,118930.0,118920.0,0.53637688]
["bitfinex","BTCUSD",1753390145938,0.40824851,118930.0,118920.0,0.2392354]
["bitfinex","BTCUSD",1753390146199,0.40824851,118930.0,118920.0,0.2142773]
["bitfinex","BTCUSD",1753390146664,1.06283901,118930.0,118920.0,0.1298]
["bitfinex","BTCUSD",1753390147417,1.06283901,118930.0,118920.0,0.1288]
["bitfinex","BTCUSD",1753390147636,1.06183901,118930.0,118920.0,0.1278]
["bitfinex","BTCUSD",1753390148090,1.06283901,118930.0,118920.0,0.1278]
["bitfinex","BTCUSD",1753390148328,1.06183901,118930.0,118920.0,0.1278]
["bitfinex","BTCUSD",1753390148754,1.06783901,118930.0,118920.0,0.1288]
["bitfinex","BTCUSD",1753390149183,0.77069753,118930.0,118920.0,0.1288]
["bitfinex","BTCUSD",1753390149613,1.17069753,118930.0,118920.0,0.1288]
["bitfinex","BTCUSD",1753390154164,1.5669601,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753390155017,1.1669601,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753390155977,0.70306999,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753390156241,1.09933256,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753390157100,0.70306999,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753390157337,1.09933256,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753390158008,1.18380986,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390158487,1.31160986,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390158973,1.28825986,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390159216,1.31098986,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390167052,1.18318986,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390167261,1.31102986,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390169340,1.50934037,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390173477,1.21205383,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390180966,1.08421383,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390181183,1.08421383,118930.0,118920.0,0.30236655]
["bitfinex","BTCUSD",1753390181184,0.69935999,118930.0,118920.0,0.30236655]
["bitfinex","BTCUSD",1753390181423,0.69935999,118930.0,118920.0,0.29942655]
["bitfinex","BTCUSD",1753390181645,0.70248999,118930.0,118920.0,0.00214001]
["bitfinex","BTCUSD",1753390181892,0.99977653,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390183170,1.12761653,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390189176,1.12744653,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390191198,0.64370999,118930.0,118920.0,0.32511655]
["bitfinex","BTCUSD",1753390191720,0.66626999,118930.0,118920.0,0.32511655]
["bitfinex","BTCUSD",1753390195310,0.68136999,118930.0,118920.0,0.32511655]
["bitfinex","BTCUSD",1753390198687,0.68136999,118930.0,118920.0,0.02783001]
["bitfinex","BTCUSD",1753390198956,0.68136999,118930.0,118920.0,0.30236655]
["bitfinex","BTCUSD",1753390199156,0.68348999,118930.0,118920.0,0.30236655]
["bitfinex","BTCUSD",1753390200059,0.68348999,118930.0,118920.0,0.00214001]
["bitfinex","BTCUSD",1753390200288,0.70171999,118930.0,118920.0,0.00214001]
["bitfinex","BTCUSD",1753390200724,0.99900653,118930.0,118920.0,0.12784001]
["bitfinex","BTCUSD",1753390202465,0.99075459,118930.0,118920.0,0.12784001]
["bitfinex","BTCUSD",1753390202686,1.11859459,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390205754,0.82130805,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390205977,1.11859459,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390208129,0.82130805,118930.0,118920.0,0.29728655]
["bitfinex","BTCUSD",1753390208355,0.82130805,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390208987,0.82960914,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390214020,0.90089918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390214228,0.90306918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390215546,0.90310918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390215718,1.20039572,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390217697,1.20035572,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390222849,0.90306918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390223085,1.20035572,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390223522,0.90306918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390224703,0.77522918,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390230667,1.35246056,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390231229,1.37772756,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390231634,1.24988756,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390231836,1.31010002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390232091,1.01281348,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390232296,1.31010002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390234995,1.18226002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390235200,1.31010002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390236703,1.18226002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390237008,1.31010002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390238903,1.18226002,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390239159,0.84147648,118930.0,118920.0,0.32559655]
["bitfinex","BTCUSD",1753390239332,0.73977918,118930.0,118920.0,0.32559655]
["bitfinex","BTCUSD",1753390239558,0.73977918,118930.0,118920.0,0.45343655]
["bitfinex","BTCUSD",1753390241274,0.75587918,118930.0,118920.0,0.45343655]
["bitfinex","BTCUSD",1753390241701,0.75794918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390241916,0.75794918,118930.0,118920.0,0.13288001]
["bitfinex","BTCUSD",1753390242174,0.75794918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390244785,0.75794918,118930.0,118920.0,0.45292655]
["bitfinex","BTCUSD",1753390246459,0.75794918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390246770,0.75794918,118930.0,118920.0,0.13288001]
["bitfinex","BTCUSD",1753390247232,0.75794918,118930.0,118920.0,0.15564001]
["bitfinex","BTCUSD",1753390247872,0.75794918,118930.0,118920.0,0.13288001]
["bitfinex","BTCUSD",1753390248743,0.75794918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390248926,0.73758918,118930.0,118920.0,0.45292655]
["bitfinex","BTCUSD",1753390250191,0.73965918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390250394,0.75545918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390255644,0.75545918,118930.0,118920.0,0.13288001]
["bitfinex","BTCUSD",1753390255826,0.75545918,118930.0,118920.0,0.43016655]
["bitfinex","BTCUSD",1753390259026,0.75545918,118930.0,118920.0,0.13288001]
["bitfinex","BTCUSD",1753390259241,0.73291918,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390259444,0.75545918,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390260093,0.77195918,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390261878,0.77195918,118930.0,118920.0,0.42720655]
["bitfinex","BTCUSD",1753390262239,0.76762918,118930.0,118920.0,0.42720655]
["bitfinex","BTCUSD",1753390262432,0.76762918,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390267386,0.75932809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390267601,0.72180809,118930.0,118920.0,0.45291655]
["bitfinex","BTCUSD",1753390267814,0.69926809,118930.0,118920.0,0.15563001]
["bitfinex","BTCUSD",1753390268240,0.73810809,118930.0,118920.0,0.15563001]
["bitfinex","BTCUSD",1753390268426,0.74017809,118930.0,118920.0,0.13287001]
["bitfinex","BTCUSD",1753390268851,0.74017809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390270584,0.74017809,118930.0,118920.0,0.42720655]
["bitfinex","BTCUSD",1753390270989,0.74017809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390271199,0.74017809,118930.0,118920.0,0.42720655]
["bitfinex","BTCUSD",1753390271640,0.74017809,118930.0,118920.0,0.13303001]
["bitfinex","BTCUSD",1753390271773,0.74017809,118930.0,118920.0,0.43031655]
["bitfinex","BTCUSD",1753390274356,0.74017809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390274576,0.75547809,118930.0,118920.0,0.42720655]
["bitfinex","BTCUSD",1753390275673,0.75547809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390275887,0.75547809,118930.0,118920.0,0.42720655]
["bitfinex","BTCUSD",1753390276100,0.75547809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390276552,0.75853809,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390277205,0.76673712,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390279025,0.74419712,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390279227,0.76859712,118930.0,118920.0,0.12992001]
["bitfinex","BTCUSD",1753390280268,0.76859712,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390280482,1.27816096,118930.0,118920.0,0.12780001]
["bitfinex","BTCUSD",1753390282007,1.27816096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390282476,1.5754475,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390282707,1.27816096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390284340,0.98087442,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390284556,1.27816096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390286860,0.98087442,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390287069,1.27816096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390294680,1.27812096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390299498,1.15036096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390299699,1.27812096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390303373,1.15036096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390303619,1.27812096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390310179,1.27725096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390310480,0.97996442,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390310690,1.27725096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390314115,0.97996442,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390314559,1.27725096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390325608,0.97996442,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390325818,1.27725096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390326857,0.70746712,118930.0,118920.0,0.34336655]
["bitfinex","BTCUSD",1753390327277,0.70746712,118930.0,118920.0,0.04608001]
["bitfinex","BTCUSD",1753390327497,0.70746712,118930.0,118920.0,0.34336655]
["bitfinex","BTCUSD",1753390328926,0.70746712,118930.0,118920.0,0.31888655]
["bitfinex","BTCUSD",1753390329041,0.70746712,118930.0,118920.0,0.34336655]
["bitfinex","BTCUSD",1753390329660,0.70746712,118930.0,118920.0,0.35336655]
["bitfinex","BTCUSD",1753390330941,0.70746712,118930.0,118920.0,0.33686655]
["bitfinex","BTCUSD",1753390332427,0.69926809,118930.0,118920.0,0.33686655]
["bitfinex","BTCUSD",1753390335516,0.69926809,118930.0,118920.0,0.03958001]
["bitfinex","BTCUSD",1753390335702,0.69926809,118930.0,118920.0,0.33686655]
["bitfinex","BTCUSD",1753390336071,0.70764749,118930.0,118920.0,0.33686655]
["bitfinex","BTCUSD",1753390336284,0.70764749,118930.0,118920.0,0.35246655]
["bitfinex","BTCUSD",1753390336498,0.70764749,118930.0,118920.0,0.36776655]
["bitfinex","BTCUSD",1753390337156,0.70764749,118930.0,118920.0,0.35246655]
["bitfinex","BTCUSD",1753390339074,0.70764749,118930.0,118920.0,0.05526001]
["bitfinex","BTCUSD",1753390339286,0.70764749,118930.0,118920.0,0.35254655]
["bitfinex","BTCUSD",1753390340538,0.70764749,118930.0,118920.0,0.03966001]
["bitfinex","BTCUSD",1753390340838,0.70764749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390343221,0.70764749,118930.0,118920.0,0.35254655]
["bitfinex","BTCUSD",1753390343431,0.70764749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390344235,0.73201749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390347747,0.70764749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390355811,0.73201749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390356310,0.70764749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390359339,0.36764749,118930.0,118920.0,0.64963309]
["bitfinex","BTCUSD",1753390359544,0.36764749,118930.0,118920.0,0.66583309]
["bitfinex","BTCUSD",1753390359758,0.36764749,118930.0,118920.0,0.05506001]
["bitfinex","BTCUSD",1753390359975,0.36764749,118930.0,118920.0,0.35234655]
["bitfinex","BTCUSD",1753390361282,0.76764749,118930.0,118920.0,0.35234655]
["bitfinex","BTCUSD",1753390361736,0.76764749,118930.0,118920.0,0.05506001]
["bitfinex","BTCUSD",1753390361946,0.76764749,118930.0,118920.0,0.35234655]
["bitfinex","BTCUSD",1753390362776,0.76764749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390364165,0.36764749,118930.0,118920.0,0.33694655]
["bitfinex","BTCUSD",1753390368945,0.36764749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390369141,0.36764749,118930.0,118920.0,0.03946001]
["bitfinex","BTCUSD",1753390369356,0.36764749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390371838,0.36764749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390373754,0.36764749,118930.0,118920.0,0.03946001]
["bitfinex","BTCUSD",1753390373945,0.39023749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390375682,0.39023749,118930.0,118920.0,0.03946001]
["bitfinex","BTCUSD",1753390375892,0.39023749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390380539,0.40613749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390382185,0.72453403,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390382364,0.72453403,118930.0,118920.0,0.01000001]
["bitfinex","BTCUSD",1753390382565,0.72453403,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390384151,0.36764749,118930.0,118920.0,0.77767309]
["bitfinex","BTCUSD",1753390384595,0.36764749,118930.0,118920.0,0.46438655]
["bitfinex","BTCUSD",1753390384796,0.36764749,118930.0,118920.0,0.76167309]
["bitfinex","BTCUSD",1753390385174,0.36764749,118930.0,118920.0,0.46438655]
["bitfinex","BTCUSD",1753390385813,0.36764749,118930.0,118920.0,0.33674655]
["bitfinex","BTCUSD",1753390386056,0.36764749,118930.0,118920.0,0.16710001]
["bitfinex","BTCUSD",1753390386429,0.36764749,118930.0,118920.0,0.46438655]
["bitfinex","BTCUSD",1753390386651,0.39023749,118930.0,118920.0,0.46438655]
["bitfinex","BTCUSD",1753390388132,0.40583749,118930.0,118920.0,0.16710001]
["bitfinex","BTCUSD",1753390388304,0.40583749,118930.0,118920.0,0.46438655]
["bitfinex","BTCUSD",1753390388910,0.40583749,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390390397,0.40583749,118930.0,118920.0,0.46349655]
["bitfinex","BTCUSD",1753390391351,0.80583749,118930.0,118920.0,0.46349655]
["bitfinex","BTCUSD",1753390391691,0.80583749,118930.0,118920.0,0.16621001]
["bitfinex","BTCUSD",1753390391916,0.80583749,118930.0,118920.0,0.46349655]
["bitfinex","BTCUSD",1753390395683,0.80583749,118930.0,118920.0,0.46349655]
["bitfinex","BTCUSD",1753390396631,0.80583749,118930.0,118920.0,0.33585655]
["bitfinex","BTCUSD",1753390396843,0.80583749,118930.0,118920.0,0.46349655]
["bitfinex","BTCUSD",1753390397502,0.79745809,118930.0,118920.0,0.46349655]
["bitfinex","BTCUSD",1753390398929,0.77700809,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390399215,0.80004809,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390400689,0.40004809,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390401137,0.80004809,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390401814,0.81544809,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390403880,0.82392564,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390405541,0.82392564,118930.0,118920.0,0.14274001]
["bitfinex","BTCUSD",1753390405988,0.82392564,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390407384,0.82392564,118930.0,118920.0,0.14274001]
["bitfinex","BTCUSD",1753390408475,0.42392564,118930.0,118920.0,0.14274001]
["bitfinex","BTCUSD",1753390408992,0.40088564,118930.0,118920.0,0.14274001]
["bitfinex","BTCUSD",1753390409221,0.82392564,118930.0,118920.0,0.14274001]
["bitfinex","BTCUSD",1753390410721,0.82392564,118930.0,118920.0,0.44002655]
["bitfinex","BTCUSD",1753390411170,0.82392564,118930.0,118920.0,0.43699655]
["bitfinex","BTCUSD",1753390415448,0.82392564,118930.0,118920.0,0.13971001]
["bitfinex","BTCUSD",1753390416126,1.12420218,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390416310,0.42691564,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390416616,0.72420218,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390416830,1.12420218,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390417021,0.82691564,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390417264,1.12420218,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390418525,0.82691564,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390418962,1.10116218,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390419185,1.12420218,118930.0,118920.0,0.13764001]
["bitfinex","BTCUSD",1753390422851,0.82691564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390423290,0.82691564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390423506,1.12420218,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390424575,0.82392564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390425912,0.82392564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390427588,0.82392564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390427775,0.82392564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390429015,0.82571564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390431523,0.82571564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390431965,0.82571564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390432217,0.82571564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390432643,0.82571564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390433976,0.82571564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390433977,1.12300218,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390435309,0.82571564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390435726,0.82571564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390435974,0.82571564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390438100,0.82571564,118930.0,118920.0,0.43700655]
["bitfinex","BTCUSD",1753390438320,0.82571564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390440661,1.12300218,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390440882,1.12621218,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390441850,1.16892564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390442065,1.46621218,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390442915,1.16892564,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390443352,1.46621218,118930.0,118920.0,0.13972001]
["bitfinex","BTCUSD",1753390443783,0.75031564,118930.0,118920.0,0.16582001]
["bitfinex","BTCUSD",1753390444000,0.36774564,118930.0,118920.0,0.86197264]
["bitfinex","BTCUSD",1753390444210,0.18948736,118930.0,118920.0,1.06937721]
["bitfinex","BTCUSD",1753390444433,0.20630305,118930.0,118920.0,1.07778572]
["bitfinex","BTCUSD",1753390444772,0.02288522,118930.0,118920.0,1.07778572]
["bitfinex","BTCUSD",1753390444924,0.08513777,118930.0,118920.0,1.07778572]
["bitfinex","BTCUSD",1753390445131,0.004,118930.0,118920.0,1.07778572]
["bitfinex","BTCUSD",1753390445324,0.00840767,118930.0,118920.0,1.07778571]
["bitfinex","BTCUSD",1753390445527,0.03362931,118940.0,118930.0,0.21701027]
["bitfinex","BTCUSD",1753390445743,8.221e-05,118940.0,118930.0,0.60085411]
["bitfinex","BTCUSD",1753390445949,0.00848917,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390446184,0.02530337,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390446816,0.0168962,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390447234,0.02530337,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390447445,0.03371068,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390447657,0.02530337,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390447864,0.03383897,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390448282,0.05065366,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390448510,0.01261781,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390448918,0.01261781,118940.0,118930.0,0.91073846]
["bitfinex","BTCUSD",1753390449093,0.01261781,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390449474,0.02943194,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390449676,0.02643194,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390449890,0.04324663,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390450295,0.04224656,118940.0,118930.0,0.93264846]
["bitfinex","BTCUSD",1753390450916,0.04224656,118940.0,118930.0,0.63536192]
["bitfinex","BTCUSD",1753390451323,0.03383918,118940.0,118930.0,0.63536192]
["bitfinex","BTCUSD",1753390451522,0.03583918,118940.0,118930.0,0.63636192]
["bitfinex","BTCUSD",1753390451731,0.02743194,118940.0,118930.0,0.63636192]
["bitfinex","BTCUSD",1753390452002,0.03583918,118940.0,118930.0,0.33907538]
["bitfinex","BTCUSD",1753390452214,0.03583918,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390452925,0.01902477,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390453148,0.02743187,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390454470,0.01902477,118940.0,118930.0,0.33907538]
["bitfinex","BTCUSD",1753390454703,0.02743187,118940.0,118930.0,0.33907538]
["bitfinex","BTCUSD",1753390454931,0.01902477,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390455143,0.02743187,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390455348,0.0274318,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390455559,0.03583897,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390455742,0.0274318,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390455957,0.03583897,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390456173,0.0274318,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390456814,0.01061781,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390457254,0.01061781,118940.0,118930.0,0.33907538]
["bitfinex","BTCUSD",1753390457482,0.01902477,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390457707,0.02743187,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390457923,0.01902477,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390458594,0.01061781,118940.0,118930.0,0.93364846]
["bitfinex","BTCUSD",1753390459037,0.01061781,118940.0,118930.0,0.93373028]
["bitfinex","BTCUSD",1753390459251,0.01902484,118940.0,118930.0,0.93373028]
["bitfinex","BTCUSD",1753390459948,0.01061781,118940.0,118930.0,0.93373028]
["bitfinex","BTCUSD",1753390460171,0.01902484,118940.0,118930.0,0.93373028]
["bitfinex","BTCUSD",1753390460386,0.01061781,118940.0,118930.0,0.93373028]
["bitfinex","BTCUSD",1753390461430,0.00208221,118940.0,118930.0,0.93373028]
["bitfinex","BTCUSD",1753390461767,0.00208221,118940.0,118930.0,1.06153028]
["bitfinex","BTCUSD",1753390462466,0.17858475,118950.0,118940.0,0.20987393]
["bitfinex","BTCUSD",1753390462685,0.17858475,118950.0,118940.0,1.04481431]
["bitfinex","BTCUSD",1753390462905,0.17858475,118950.0,118940.0,1.35710085]
["bitfinex","BTCUSD",1753390463118,0.17858475,118950.0,118940.0,1.57582085]
["bitfinex","BTCUSD",1753390463534,0.17858475,118950.0,118940.0,1.27853431]
["bitfinex","BTCUSD",1753390463783,0.18058475,118950.0,118940.0,1.27953431]
["bitfinex","BTCUSD",1753390464002,0.17858475,118950.0,118940.0,1.27853431]
["bitfinex","BTCUSD",1753390464223,0.17958475,118950.0,118940.0,1.27853431]
["bitfinex","BTCUSD",1753390464439,0.18058475,118950.0,118940.0,1.28053431]
["bitfinex","BTCUSD",1753390464668,0.17958475,118950.0,118940.0,1.28053431]
["bitfinex","BTCUSD",1753390465062,0.17958475,118950.0,118940.0,1.15473431]
["bitfinex","BTCUSD",1753390465292,0.17958475,118950.0,118940.0,1.28249431]
["bitfinex","BTCUSD",1753390465940,0.00108221,118950.0,118940.0,1.28249431]
["bitfinex","BTCUSD",1753390467259,0.00108221,118950.0,118940.0,1.08380266]
["bitfinex","BTCUSD",1753390468930,0.00108221,118950.0,118940.0,1.06094266]
["bitfinex","BTCUSD",1753390469144,0.00108221,118950.0,118940.0,1.08380266]
["bitfinex","BTCUSD",1753390470295,0.00948853,118950.0,118940.0,0.67308123]
["bitfinex","BTCUSD",1753390470514,0.01789507,118950.0,118940.0,0.92454266]
["bitfinex","BTCUSD",1753390470722,0.03289507,118950.0,118940.0,1.05262266]
["bitfinex","BTCUSD",1753390470939,0.04130175,118950.0,118940.0,1.05262266]
["bitfinex","BTCUSD",1753390471155,0.03470843,118950.0,118940.0,0.92454266]
["bitfinex","BTCUSD",1753390471367,0.06580843,118950.0,118940.0,1.0381699]
["bitfinex","BTCUSD",1753390471592,0.09121843,118950.0,118940.0,0.90168266]
["bitfinex","BTCUSD",1753390471800,0.09121843,118950.0,118940.0,1.02976266]
["bitfinex","BTCUSD",1753390472017,0.25935687,118950.0,118940.0,0.4372973]
["bitfinex","BTCUSD",1753390472230,0.25395033,118950.0,118940.0,0.61183675]
["bitfinex","BTCUSD",1753390472442,0.25395033,118950.0,118940.0,0.62024413]
["bitfinex","BTCUSD",1753390472653,0.25395033,118950.0,118940.0,0.3071973]
["bitfinex","BTCUSD",1753390472866,0.25395033,118950.0,118940.0,0.6118369]
["bitfinex","BTCUSD",1753390473078,0.25395033,118950.0,118940.0,0.62024435]
["bitfinex","BTCUSD",1753390473293,0.25395033,118950.0,118940.0,0.62865173]
["bitfinex","BTCUSD",1753390473519,0.25395033,118950.0,118940.0,0.64546628]
["bitfinex","BTCUSD",1753390473757,0.25295033,118950.0,118940.0,0.64346628]
["bitfinex","BTCUSD",1753390473971,0.25295033,118950.0,118940.0,0.62765173]
["bitfinex","BTCUSD",1753390474182,0.25295033,118950.0,118940.0,0.62565173]
["bitfinex","BTCUSD",1753390474371,0.25295033,118950.0,118940.0,0.63405904]
["bitfinex","BTCUSD",1753390474609,0.25295033,118950.0,118940.0,0.63505904]
["bitfinex","BTCUSD",1753390475218,0.25295033,118950.0,118940.0,0.64346628]
["bitfinex","BTCUSD",1753390475471,0.25295033,118950.0,118940.0,1.03934771]
["bitfinex","BTCUSD",1753390475685,0.25295033,118950.0,118940.0,1.03296047]
["bitfinex","BTCUSD",1753390476047,0.23613697,118950.0,118940.0,1.02455316]
["bitfinex","BTCUSD",1753390476246,0.23613697,118950.0,118940.0,1.02253316]
["bitfinex","BTCUSD",1753390476462,0.22613697,118950.0,118940.0,0.63505904]
["bitfinex","BTCUSD",1753390476666,0.22613697,118950.0,118940.0,0.64346628]
["bitfinex","BTCUSD",1753390476910,0.22613697,118950.0,118940.0,0.64548628]
["bitfinex","BTCUSD",1753390477151,0.23454365,118950.0,118940.0,0.64548585]
["bitfinex","BTCUSD",1753390477477,0.06640578,118950.0,118940.0,0.6454855]
["bitfinex","BTCUSD",1753390478649,0.07465653,118950.0,118940.0,0.6454855]
["bitfinex","BTCUSD",1753390479088,0.2427944,118950.0,118940.0,0.62026399]
["bitfinex","BTCUSD",1753390479550,0.2427944,118950.0,118940.0,0.61824399]
["bitfinex","BTCUSD",1753390479894,0.2427944,118950.0,118940.0,0.61824428]
["bitfinex","BTCUSD",1753390480683,0.2427944,118950.0,118940.0,0.4817569]
["bitfinex","BTCUSD",1753390480898,0.23438772,118950.0,118940.0,0.4332773]
["bitfinex","BTCUSD",1753390481573,0.23438772,118950.0,118940.0,0.4333173]
["bitfinex","BTCUSD",1753390481933,0.23438772,118950.0,118940.0,0.2145973]
["bitfinex","BTCUSD",1753390482165,0.23438772,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390482344,0.23438772,118950.0,118940.0,0.2125973]
["bitfinex","BTCUSD",1753390482553,0.23538772,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390484059,0.23538772,118950.0,118940.0,0.0854773]
["bitfinex","BTCUSD",1753390484328,0.23538772,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390488890,0.21203772,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390489130,0.23498772,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390492196,0.23498772,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390496676,0.53204559,118950.0,118940.0,0.2135973]
["bitfinex","BTCUSD",1753390498831,0.54949461,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753390499042,0.54949461,118950.0,118940.0,0.129]
["bitfinex","BTCUSD",1753390500171,0.54949461,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753390500386,1.18655248,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753390500860,1.18655248,118950.0,118940.0,0.12896]
["bitfinex","BTCUSD",1753390501083,0.67691404,118950.0,118940.0,0.12896]
["bitfinex","BTCUSD",1753390501307,0.54845945,118940.0,118930.0,0.00048897]
["bitfinex","BTCUSD",1753390501523,1.54465519,118940.0,118930.0,0.12852897]
["bitfinex","BTCUSD",1753390501758,0.57663945,118940.0,118930.0,0.12852897]
["bitfinex","BTCUSD",1753390501966,1.17075519,118940.0,118930.0,0.00048897]
["bitfinex","BTCUSD",1753390502188,1.17075519,118940.0,118930.0,0.12852897]
["bitfinex","BTCUSD",1753390502629,1.17075519,118940.0,118930.0,0.12856897]
["bitfinex","BTCUSD",1753390503243,0.97290578,118940.0,118930.0,0.12856897]
["bitfinex","BTCUSD",1753390503666,0.97290578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390503882,0.97290578,118940.0,118930.0,0.13056897]
["bitfinex","BTCUSD",1753390505190,0.97290578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390505407,0.97490578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390505895,0.97490578,118940.0,118930.0,0.12856897]
["bitfinex","BTCUSD",1753390506110,0.97790578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390507796,0.58163945,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390508008,0.97790578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390516828,0.58163945,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390517012,0.97790578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390517769,0.58163945,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390517975,0.97790578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390518778,0.58163945,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390518979,0.97987578,118940.0,118930.0,0.12956897]
["bitfinex","BTCUSD",1753390520607,0.97987578,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390523246,1.17797061,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390524721,0.58360945,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390524963,1.17797061,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390525227,0.58360945,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390525717,1.17797061,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390529036,1.15305061,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390529233,1.17797061,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390529443,1.17049061,118940.0,118930.0,0.12970079]
["bitfinex","BTCUSD",1753390532535,1.17049061,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390533242,1.17873491,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390534705,0.58437375,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390534889,1.17873491,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390535777,0.58437375,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390535984,1.17873491,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390537102,0.58437375,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390537337,1.17873491,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390539768,1.19618393,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390541227,1.1958493,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390541860,1.3238093,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390545241,1.3490713,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390545638,1.4335486,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390545844,1.73072918,118940.0,118930.0,0.00162079]
["bitfinex","BTCUSD",1753390546452,0.22632332,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753390546687,1.06169178,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753390547089,1.08695678,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753390547728,1.08695678,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753390547729,1.09495678,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753390549195,0.50059562,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753390549413,1.09495678,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753390550258,1.43495678,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753390555823,1.43495678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390558271,1.41158678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390558487,1.43495678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390563355,0.84059562,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390563603,1.43495678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390566096,1.88395678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390568941,1.86058678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390569141,1.88395678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390572904,2.18113736,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390573959,1.88395678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390578924,1.86058678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390579154,1.88389678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390585471,1.88437678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390585952,1.75597678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390586174,1.88441678,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753390588139,0.20246239,118910.0,118900.0,0.16121001]
["bitfinex","BTCUSD",1753390588345,0.62808297,118910.0,118900.0,0.16317001]
["bitfinex","BTCUSD",1753390589339,0.63008297,118910.0,118900.0,0.16417001]
["bitfinex","BTCUSD",1753390589789,0.50164297,118910.0,118900.0,0.16417001]
["bitfinex","BTCUSD",1753390590047,0.63004297,118910.0,118900.0,0.16417001]
["bitfinex","BTCUSD",1753390594623,0.97004297,118910.0,118900.0,0.16417001]
["bitfinex","BTCUSD",1753390595226,0.97004297,118910.0,118900.0,0.14777001]
["bitfinex","BTCUSD",1753390596340,0.97845621,118910.0,118900.0,0.10671001]
["bitfinex","BTCUSD",1753390599698,0.97829621,118910.0,118900.0,0.10671001]
["bitfinex","BTCUSD",1753390600716,0.97833621,118910.0,118900.0,0.10671001]
["bitfinex","BTCUSD",1753390601153,1.30501679,118910.0,118900.0,0.10376001]
["bitfinex","BTCUSD",1753390601366,0.71065563,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390601572,1.30501679,118910.0,118900.0,0.10384001]
["bitfinex","BTCUSD",1753390601950,1.00472621,118910.0,118900.0,0.10384001]
["bitfinex","BTCUSD",1753390603281,0.98034621,118910.0,118900.0,0.10384001]
["bitfinex","BTCUSD",1753390603487,0.98046621,118910.0,118900.0,0.10384001]
["bitfinex","BTCUSD",1753390605261,0.98046621,118910.0,118900.0,0.10691001]
["bitfinex","BTCUSD",1753390605467,0.85206621,118910.0,118900.0,0.10691001]
["bitfinex","BTCUSD",1753390605681,0.98046621,118910.0,118900.0,0.10691001]
["bitfinex","BTCUSD",1753390606997,0.98046621,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390607228,1.42081409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390610303,0.82665293,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390610474,1.42101409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390610689,1.12383351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390611261,0.82665293,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390611494,1.12383351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390612874,1.42101409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390620385,0.82665293,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390620843,1.42101409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390621510,0.82665293,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390621716,1.12383351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390623518,1.42101409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390624320,0.82665293,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390624323,1.12383351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390629024,1.42101409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390629475,1.42121409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390630078,1.12403351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390633072,1.42121409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390633712,1.29241409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390634039,1.42117409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390635499,1.29241409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390635697,1.42113409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390637344,1.12395351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390638934,1.09957351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390639172,1.12228351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390645593,1.12208351,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390650627,1.41926409,118910.0,118900.0,0.10180001]
["bitfinex","BTCUSD",1753390651549,0.54247808,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390651760,1.40964654,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390652918,1.41013544,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390654089,1.41113544,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390655542,1.41213544,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390659378,1.40801544,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390660209,1.41850244,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390664497,1.42693813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390665352,0.83257697,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390665579,1.29841813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390665843,1.42681813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390668993,1.42710813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390671826,1.42726813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390672892,0.83290697,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390673111,1.42726813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390673941,0.83290697,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390674148,1.42726813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390676003,1.42734813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390680093,1.42730813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390680576,1.42726813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390684202,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390684388,1.42726813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390684966,1.42718813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390686101,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390686355,1.42718813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390687036,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390687260,1.42714813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390687504,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390687755,1.42714813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390688941,1.40414813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390689149,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390689393,1.42714813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390690901,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390691121,1.42710813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390692032,1.42706813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390692938,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390693184,1.42706813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390694729,1.29870813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390694946,1.42706813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390695817,1.59588871,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390696048,1.72420871,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390698266,0.83266697,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390698486,1.42702813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390698943,1.72491871,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390699168,1.42773813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390700535,1.42769813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390701016,1.42781813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390706793,0.83345697,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390707014,1.72499871,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390707679,1.42781813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390708099,1.87681813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390709245,1.74841813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390709465,1.87669813,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1753390717981,1.28233697,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390718262,1.87669813,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390722317,1.86826244,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390722753,1.85777544,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753390724354,1.85777544,118900.0,118880.0,0.01349756]
["bitfinex","BTCUSD",1753390724355,0.53409759,118880.0,118870.0,0.00315]
["bitfinex","BTCUSD",1753390724599,1.34105605,118880.0,118870.0,0.00522]
["bitfinex","BTCUSD",1753390725440,1.21025605,118880.0,118870.0,0.00622]
["bitfinex","BTCUSD",1753390725704,1.33937605,118880.0,118870.0,0.00822]
["bitfinex","BTCUSD",1753390726989,1.23820605,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390727204,1.36628605,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390729108,1.34142605,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390729325,0.74706489,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390729547,1.34142605,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390730915,0.66049759,118880.0,118870.0,0.36047058]
["bitfinex","BTCUSD",1753390731136,0.66049759,118880.0,118870.0,0.42966739]
["bitfinex","BTCUSD",1753390732009,0.66057759,118880.0,118870.0,0.13248681]
["bitfinex","BTCUSD",1753390732457,0.66061759,118880.0,118870.0,0.06329]
["bitfinex","BTCUSD",1753390733036,0.53241759,118880.0,118870.0,0.06329]
["bitfinex","BTCUSD",1753390733264,0.96631936,118880.0,118870.0,0.06329]
["bitfinex","BTCUSD",1753390733747,0.66913878,118880.0,118870.0,0.06329]
["bitfinex","BTCUSD",1753390733956,0.96631936,118880.0,118870.0,0.06329]
["bitfinex","BTCUSD",1753390734166,0.96631936,118880.0,118870.0,0.10276875]
["bitfinex","BTCUSD",1753390734782,1.35006724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390735446,1.35006724,118880.0,118870.0,0.00822]
["bitfinex","BTCUSD",1753390736339,1.35006724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390736548,1.40926724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390736780,1.28106724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390736979,1.40926724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390738571,1.40926724,118880.0,118870.0,0.0032]
["bitfinex","BTCUSD",1753390740344,1.39306724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390740762,1.26486724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390740972,0.79886608,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390741214,1.39322724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390741430,1.37508724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390742071,1.24672724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390742296,1.40938724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390743401,1.40938724,118880.0,118870.0,0.0032]
["bitfinex","BTCUSD",1753390744109,0.81502608,118880.0,118870.0,0.0032]
["bitfinex","BTCUSD",1753390744341,1.37524724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390745012,1.37528724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390746811,1.39068724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390747024,1.41012724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390751512,0.81576608,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390751718,1.41012724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390753953,0.81576608,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390754161,1.41012724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390754962,1.37832724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390755408,1.39422724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390758909,1.36936724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390759129,1.39407724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390759891,1.41007724,118880.0,118870.0,0.00527]
["bitfinex","BTCUSD",1753390760100,1.41007724,118880.0,118870.0,0.0032]
["bitfinex","BTCUSD",1753390766893,1.41007724,118880.0,118870.0,0.00521]
["bitfinex","BTCUSD",1753390767098,0.81571608,118880.0,118870.0,0.00521]
["bitfinex","BTCUSD",1753390767550,1.41007724,118880.0,118870.0,0.00521]
["bitfinex","BTCUSD",1753390769410,1.41007724,118880.0,118870.0,0.00500903]
["bitfinex","BTCUSD",1753390770283,0.81571608,118880.0,118870.0,0.00500903]
["bitfinex","BTCUSD",1753390770518,1.41007724,118880.0,118870.0,0.00299903]
["bitfinex","BTCUSD",1753390777226,1.47770478,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390777451,1.77488536,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390778682,1.47770478,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390780395,1.77488536,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390780604,1.47770478,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390780809,1.77488536,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390781242,1.47770478,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390781631,1.77488536,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390781848,1.85936266,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390782052,2.30836266,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390782250,2.01118208,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390782717,2.30836266,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390783133,2.33364266,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390786048,2.24916536,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390786227,1.88435724,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390786895,2.18153782,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390787308,2.17301663,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390789101,2.17223663,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390790655,2.04367663,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390790864,1.87489605,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390792508,1.95933335,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390792734,2.25651393,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390792946,1.98472522,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390793417,1.89952792,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390793843,1.17680676,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390794076,1.54138734,118880.0,118870.0,0.00509001]
["bitfinex","BTCUSD",1753390794275,1.54138734,118880.0,118870.0,0.00206001]
["bitfinex","BTCUSD",1753390794276,1.86463792,118880.0,118870.0,0.00206001]
["bitfinex","BTCUSD",1753390794483,1.89985792,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390795352,1.30549676,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390795548,1.89985792,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390796001,1.77149792,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390796216,1.89993792,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390796435,1.90823032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390798881,1.88430032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390799045,1.90823032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390799693,1.90827032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390800116,1.99274762,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390800318,1.90827032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390803902,1.90823032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390805298,1.31386916,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390805509,1.90823032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390806348,1.31386916,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390806564,1.90823032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390807245,1.77979032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390807492,1.90827032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390807934,1.90823032,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753390808536,0.53414218,118850.0,118840.0,0.06136]
["bitfinex","BTCUSD",1753390808768,1.04428006,118850.0,118840.0,0.03132]
["bitfinex","BTCUSD",1753390808962,1.04428006,118850.0,118840.0,0.00835]
["bitfinex","BTCUSD",1753390809810,1.04476836,118850.0,118840.0,0.00835]
["bitfinex","BTCUSD",1753390810413,1.04476836,118850.0,118840.0,0.01235]
["bitfinex","BTCUSD",1753390810606,1.04476836,118850.0,118840.0,0.019002]
["bitfinex","BTCUSD",1753390811037,1.04576836,118850.0,118840.0,0.025002]
["bitfinex","BTCUSD",1753390811234,1.04576836,118850.0,118840.0,0.049452]
["bitfinex","BTCUSD",1753390811457,1.04576836,118850.0,118840.0,0.065152]
["bitfinex","BTCUSD",1753390811651,1.04576836,118850.0,118840.0,0.077452]
["bitfinex","BTCUSD",1753390812054,1.04576836,118850.0,118840.0,0.079452]
["bitfinex","BTCUSD",1753390812244,0.74858778,118850.0,118840.0,0.079452]
["bitfinex","BTCUSD",1753390812687,0.74758778,118850.0,118840.0,0.073452]
["bitfinex","BTCUSD",1753390814325,0.74858778,118850.0,118840.0,0.076452]
["bitfinex","BTCUSD",1753390815390,0.75682505,118850.0,118840.0,0.076452]
["bitfinex","BTCUSD",1753390819008,0.75682505,118850.0,118840.0,0.060152]
["bitfinex","BTCUSD",1753390821653,0.75682505,118850.0,118840.0,0.35733258]
["bitfinex","BTCUSD",1753390821890,0.75682505,118850.0,118840.0,0.37313258]
["bitfinex","BTCUSD",1753390822735,0.75682505,118850.0,118840.0,0.075952]
["bitfinex","BTCUSD",1753390822976,0.75682505,118850.0,118840.0,0.37313258]
["bitfinex","BTCUSD",1753390825207,0.62834505,118850.0,118840.0,0.37313258]
["bitfinex","BTCUSD",1753390825425,0.75662505,118850.0,118840.0,0.37313258]
["bitfinex","BTCUSD",1753390827641,0.75662505,118850.0,118840.0,0.34163258]
["bitfinex","BTCUSD",1753390828312,0.67210775,118850.0,118840.0,0.67111316]
["bitfinex","BTCUSD",1753390828515,0.52641873,118850.0,118840.0,0.67111316]
["bitfinex","BTCUSD",1753390829017,0.52641873,118850.0,118840.0,0.64666316]
["bitfinex","BTCUSD",1753390829190,0.54386775,118850.0,118840.0,0.67111316]
["bitfinex","BTCUSD",1753390831418,0.54386775,118850.0,118840.0,0.076752]
["bitfinex","BTCUSD",1753390831673,0.54386775,118850.0,118840.0,0.67111316]
["bitfinex","BTCUSD",1753390836546,0.5522815,118850.0,118840.0,0.67111316]
["bitfinex","BTCUSD",1753390836791,0.5522815,118850.0,118840.0,0.67952783]
["bitfinex","BTCUSD",1753390837033,0.5522815,118850.0,118840.0,0.86465032]
["bitfinex","BTCUSD",1753390837224,0.5522815,118850.0,118840.0,0.87306492]
["bitfinex","BTCUSD",1753390838003,0.54386775,118850.0,118840.0,0.85623593]
["bitfinex","BTCUSD",1753390838732,0.54386775,118850.0,118840.0,0.67952783]
["bitfinex","BTCUSD",1753390838955,0.54386775,118850.0,118840.0,0.65507783]
["bitfinex","BTCUSD",1753390839198,0.54386775,118850.0,118840.0,0.67952783]
["bitfinex","BTCUSD",1753390839418,0.54386775,118850.0,118840.0,0.67955783]
["bitfinex","BTCUSD",1753390839643,0.53545393,118850.0,118840.0,0.67955783]
["bitfinex","BTCUSD",1753390839875,0.53545393,118850.0,118840.0,0.076782]
["bitfinex","BTCUSD",1753390840097,0.53545393,118850.0,118840.0,0.67324682]
["bitfinex","BTCUSD",1753390840314,0.53545393,118850.0,118840.0,0.67114316]
["bitfinex","BTCUSD",1753390840771,0.53545393,118850.0,118840.0,0.076782]
["bitfinex","BTCUSD",1753390840990,0.53545393,118850.0,118840.0,0.67324682]
["bitfinex","BTCUSD",1753390841213,0.53545393,118850.0,118840.0,0.67114316]
["bitfinex","BTCUSD",1753390842681,0.93545393,118850.0,118840.0,0.67114316]
["bitfinex","BTCUSD",1753390843129,0.93545393,118850.0,118840.0,0.66602316]
["bitfinex","BTCUSD",1753390843346,0.93545393,118850.0,118840.0,0.67114316]
["bitfinex","BTCUSD",1753390849253,0.93545393,118850.0,118840.0,0.67091316]
["bitfinex","BTCUSD",1753390852395,0.92721666,118850.0,118840.0,0.67091316]
["bitfinex","BTCUSD",1753390858163,0.92721666,118850.0,118840.0,0.79911316]
["bitfinex","BTCUSD",1753390858784,0.92721666,118850.0,118840.0,0.78341316]
["bitfinex","BTCUSD",1753390859303,0.93558823,118850.0,118840.0,0.79941316]
["bitfinex","BTCUSD",1753390859520,0.93558823,118850.0,118840.0,0.78341316]
["bitfinex","BTCUSD",1753390860694,0.93558823,118850.0,118840.0,0.76681316]
["bitfinex","BTCUSD",1753390860920,0.93519223,118850.0,118840.0,0.76681316]
["bitfinex","BTCUSD",1753390862249,0.93519223,118850.0,118840.0,0.78251316]
["bitfinex","BTCUSD",1753390865071,0.93519223,118850.0,118840.0,0.76681316]
["bitfinex","BTCUSD",1753390868954,0.93519223,118850.0,118840.0,0.74259316]
["bitfinex","BTCUSD",1753390869170,0.93519223,118850.0,118840.0,0.76681316]
["bitfinex","BTCUSD",1753390875588,0.01827369,118850.0,118840.0,0.93510666]
["bitfinex","BTCUSD",1753390875801,0.20338074,118850.0,118840.0,0.96733579]
["bitfinex","BTCUSD",1753390876231,0.21179435,118850.0,118840.0,0.97575018]
["bitfinex","BTCUSD",1753390876868,0.18655317,118850.0,118840.0,0.95193579]
["bitfinex","BTCUSD",1753390877551,0.18655317,118850.0,118840.0,0.35757463]
["bitfinex","BTCUSD",1753390877799,0.18655317,118850.0,118840.0,0.95193579]
["bitfinex","BTCUSD",1753390878935,0.18655317,118850.0,118840.0,0.95191579]
["bitfinex","BTCUSD",1753390880333,0.18655317,118850.0,118840.0,0.95191593]
["bitfinex","BTCUSD",1753390880560,0.18655317,118850.0,118840.0,0.96033046]
["bitfinex","BTCUSD",1753390882975,0.17813921,118850.0,118840.0,0.35755477]
["bitfinex","BTCUSD",1753390883189,0.17813921,118850.0,118840.0,0.77520783]
["bitfinex","BTCUSD",1753390884898,0.17813921,118850.0,118840.0,0.78362243]
["bitfinex","BTCUSD",1753390885353,0.17813921,118850.0,118840.0,0.95191593]
["bitfinex","BTCUSD",1753390886489,0.17813921,118850.0,118840.0,0.77520783]
["bitfinex","BTCUSD",1753390888740,0.17813921,118850.0,118840.0,0.76679316]
["bitfinex","BTCUSD",1753390888967,0.17813921,118850.0,118840.0,0.74259316]
["bitfinex","BTCUSD",1753390889827,0.17813921,118850.0,118840.0,0.75100783]
["bitfinex","BTCUSD",1753390894262,0.17813921,118850.0,118840.0,0.74259316]
["bitfinex","BTCUSD",1753390897372,0.17813921,118850.0,118840.0,0.148232]
["bitfinex","BTCUSD",1753390897612,0.17813921,118850.0,118840.0,0.74469682]
["bitfinex","BTCUSD",1753390897845,0.17813921,118850.0,118840.0,0.74259316]
["bitfinex","BTCUSD",1753390898886,0.17813921,118850.0,118840.0,0.75100783]
["bitfinex","BTCUSD",1753390899523,0.17813921,118850.0,118840.0,0.15664667]
["bitfinex","BTCUSD",1753390899729,0.17813921,118850.0,118840.0,0.75100783]
["bitfinex","BTCUSD",1753390900423,0.23821921,118850.0,118840.0,0.73747316]
["bitfinex","BTCUSD",1753390905209,0.23821921,118850.0,118840.0,0.143112]
["bitfinex","BTCUSD",1753390905625,0.23821921,118850.0,118840.0,0.73747316]
["bitfinex","BTCUSD",1753390908909,0.25566823,118850.0,118840.0,0.014912]
["bitfinex","BTCUSD",1753390909127,0.25566823,118850.0,118840.0,0.43364058]
["bitfinex","BTCUSD",1753390910424,0.25566823,118850.0,118840.0,0.13646]
["bitfinex","BTCUSD",1753390911036,0.25566823,118850.0,118840.0,0.43364058]
["bitfinex","BTCUSD",1753390911462,0.25566823,118850.0,118840.0,0.13646]
["bitfinex","BTCUSD",1753390912495,0.38386823,118850.0,118840.0,0.13646]
["bitfinex","BTCUSD",1753390912701,0.38386823,118850.0,118840.0,0.17984406]
["bitfinex","BTCUSD",1753390915782,0.38386823,118850.0,118840.0,0.47702464]
["bitfinex","BTCUSD",1753390917496,0.37549666,118850.0,118840.0,0.47702464]
["bitfinex","BTCUSD",1753390919478,0.24427666,118850.0,118840.0,0.77625522]
["bitfinex","BTCUSD",1753390921350,0.24427666,118850.0,118840.0,0.77949522]
["bitfinex","BTCUSD",1753390921785,0.20404437,118850.0,118840.0,0.97887325]
["bitfinex","BTCUSD",1753390922452,0.18659535,118850.0,118840.0,0.98728764]
["bitfinex","BTCUSD",1753390922887,0.18659535,118850.0,118840.0,0.38451209]
["bitfinex","BTCUSD",1753390923099,0.18659535,118850.0,118840.0,0.97887325]
["bitfinex","BTCUSD",1753390923543,0.1781816,118850.0,118840.0,0.97887325]
["bitfinex","BTCUSD",1753390923968,0.16976764,118850.0,118840.0,0.80216522]
["bitfinex","BTCUSD",1753390924158,0.16976764,118850.0,118840.0,0.81057989]
["bitfinex","BTCUSD",1753390924412,0.16976764,118850.0,118840.0,0.80216522]
["bitfinex","BTCUSD",1753390925504,0.16976764,118850.0,118840.0,0.79375522]
["bitfinex","BTCUSD",1753390927397,0.16976764,118850.0,118840.0,0.97046339]
["bitfinex","BTCUSD",1753390928027,0.17816497,118850.0,118840.0,0.97046339]
["bitfinex","BTCUSD",1753390928469,0.17816497,118850.0,118840.0,0.80216989]
["bitfinex","BTCUSD",1753390929024,0.17816497,118850.0,118840.0,0.79375522]
["bitfinex","BTCUSD",1753390931346,0.17816497,118850.0,118840.0,0.97046339]
["bitfinex","BTCUSD",1753390933444,0.17816497,118850.0,118840.0,0.80216989]
["bitfinex","BTCUSD",1753390934064,0.17816497,118850.0,118840.0,0.81058449]
["bitfinex","BTCUSD",1753390934418,0.17816497,118850.0,118840.0,0.98729252]
["bitfinex","BTCUSD",1753390936307,0.17816497,118850.0,118840.0,0.99570698]
["bitfinex","BTCUSD",1753390936529,0.18657893,118850.0,118840.0,0.99570698]
["bitfinex","BTCUSD",1753390937427,0.19499268,118850.0,118840.0,1.00412137]
["bitfinex","BTCUSD",1753390937659,0.19499268,118850.0,118840.0,0.99570698]
["bitfinex","BTCUSD",1753390937828,0.19499268,118850.0,118840.0,1.00412137]
["bitfinex","BTCUSD",1753390938400,0.19499268,118850.0,118840.0,1.00412102]
["bitfinex","BTCUSD",1753390939000,0.19499268,118850.0,118840.0,1.00563102]
["bitfinex","BTCUSD",1753390939390,0.02671334,118850.0,118840.0,1.00563067]
["bitfinex","BTCUSD",1753390940186,0.00988563,118850.0,118840.0,1.08169344]
["bitfinex","BTCUSD",1753390940390,0.00988563,118850.0,118840.0,1.42018819]
["bitfinex","BTCUSD",1753390941013,0.01829896,118850.0,118840.0,1.42018819]
["bitfinex","BTCUSD",1753390941227,0.02671243,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390941661,0.00988563,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390942450,0.01829896,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390943094,0.02671243,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390943503,0.01829896,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390943710,0.02671243,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390943936,0.01829896,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390944156,0.02671243,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390944374,0.03512604,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390944998,0.02671243,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390945204,0.03512604,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390945418,0.04353979,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390945634,0.04353972,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390945866,0.03512604,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390947011,0.02671243,118850.0,118840.0,1.12300761]
["bitfinex","BTCUSD",1753390947208,0.02671243,118850.0,118840.0,1.10660761]
["bitfinex","BTCUSD",1753390948273,0.01829896,118850.0,118840.0,1.10660761]
["bitfinex","BTCUSD",1753390948492,0.00988563,118850.0,118840.0,1.10660761]
["bitfinex","BTCUSD",1753390949113,0.01829903,118850.0,118840.0,0.51224645]
["bitfinex","BTCUSD",1753390949344,0.00988563,118850.0,118840.0,1.10660761]
["bitfinex","BTCUSD",1753390957723,0.00988563,118850.0,118840.0,1.09010761]
["bitfinex","BTCUSD",1753390958584,0.00988563,118850.0,118840.0,1.10550761]
["bitfinex","BTCUSD",1753390959000,0.00988563,118850.0,118840.0,1.12050761]
["bitfinex","BTCUSD",1753390959229,0.0014883,118850.0,118840.0,1.41768819]
["bitfinex","BTCUSD",1753390960234,0.0004883,118850.0,118840.0,1.41768819]
["bitfinex","BTCUSD",1753390960848,0.0004883,118850.0,118840.0,1.75868819]
["bitfinex","BTCUSD",1753390961066,0.0014883,118850.0,118840.0,1.76068819]
["bitfinex","BTCUSD",1753390961478,0.0004883,118850.0,118840.0,1.75868819]
["bitfinex","BTCUSD",1753390961691,0.0014883,118850.0,118840.0,1.81368819]
["bitfinex","BTCUSD",1753390961918,0.0014883,118850.0,118840.0,2.70522993]
["bitfinex","BTCUSD",1753390962139,0.0014883,118850.0,118840.0,2.70422993]
["bitfinex","BTCUSD",1753390962363,0.0014883,118850.0,118840.0,2.73249893]
["bitfinex","BTCUSD",1753390964015,0.0014883,118850.0,118840.0,2.70722993]
["bitfinex","BTCUSD",1753390964663,0.0014883,118850.0,118840.0,1.81568819]
["bitfinex","BTCUSD",1753390965524,0.0014883,118850.0,118840.0,2.08208819]
["bitfinex","BTCUSD",1753390967026,0.0014883,118850.0,118840.0,2.97362993]
["bitfinex","BTCUSD",1753390967626,0.0014883,118850.0,118840.0,2.08208819]
["bitfinex","BTCUSD",1753390968792,0.0014883,118850.0,118840.0,2.97362993]
["bitfinex","BTCUSD",1753390969184,0.0014883,118850.0,118840.0,2.08101819]
["bitfinex","BTCUSD",1753390969438,0.0014883,118850.0,118840.0,2.97255993]
["bitfinex","BTCUSD",1753390971142,0.003,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753390971351,0.003,118870.0,118860.0,1.36933517]
["bitfinex","BTCUSD",1753390971585,0.003,118870.0,118860.0,2.28700691]
["bitfinex","BTCUSD",1753390972331,0.003,118870.0,118860.0,2.82700691]
["bitfinex","BTCUSD",1753390972581,0.003,118870.0,118860.0,2.82800691]
["bitfinex","BTCUSD",1753390972834,0.003,118870.0,118860.0,2.82700691]
["bitfinex","BTCUSD",1753390973337,0.003,118870.0,118860.0,2.83000691]
["bitfinex","BTCUSD",1753390973598,0.003,118870.0,118860.0,3.56062991]
["bitfinex","BTCUSD",1753390973849,0.006,118870.0,118860.0,3.56162991]
["bitfinex","BTCUSD",1753390974031,0.003,118870.0,118860.0,3.56062991]
["bitfinex","BTCUSD",1753390974285,0.003,118870.0,118860.0,3.09015391]
["bitfinex","BTCUSD",1753390974539,0.004,118870.0,118860.0,2.96955191]
["bitfinex","BTCUSD",1753390974774,0.004,118870.0,118860.0,3.01955191]
["bitfinex","BTCUSD",1753390980515,0.004,118870.0,118860.0,1.98942517]
["bitfinex","BTCUSD",1753390984110,0.004,118870.0,118860.0,2.01460934]
["bitfinex","BTCUSD",1753390984895,0.004,118870.0,118860.0,1.88648934]
["bitfinex","BTCUSD",1753390985049,0.004,118870.0,118860.0,2.01460934]
["bitfinex","BTCUSD",1753390985987,0.004,118870.0,118860.0,1.88648934]
["bitfinex","BTCUSD",1753390986202,0.004,118870.0,118860.0,2.15288934]
["bitfinex","BTCUSD",1753390986423,0.004,118870.0,118860.0,2.26510934]
["bitfinex","BTCUSD",1753390986990,0.004,118870.0,118860.0,2.13698934]
["bitfinex","BTCUSD",1753390987201,0.004,118870.0,118860.0,2.26510934]
["bitfinex","BTCUSD",1753390987824,0.004,118870.0,118860.0,2.49980934]
["bitfinex","BTCUSD",1753390988971,0.004,118870.0,118860.0,2.47669934]
["bitfinex","BTCUSD",1753390989174,0.004,118870.0,118860.0,2.49980934]
["bitfinex","BTCUSD",1753390989605,0.004,118870.0,118860.0,2.62015634]
["bitfinex","BTCUSD",1753390991116,0.004,118870.0,118860.0,2.78857334]
["bitfinex","BTCUSD",1753390992173,0.004,118870.0,118860.0,2.49980934]
["bitfinex","BTCUSD",1753390995647,0.004,118870.0,118860.0,2.73065834]
["bitfinex","BTCUSD",1753390996450,0.004,118870.0,118860.0,2.80265534]
["bitfinex","BTCUSD",1753390996916,0.004,118870.0,118860.0,2.49980934]
["bitfinex","BTCUSD",1753390997346,0.004,118870.0,118860.0,2.48390934]
["bitfinex","BTCUSD",1753390998489,0.004,118870.0,118860.0,2.62955134]
["bitfinex","BTCUSD",1753390998695,0.004,118870.0,118860.0,2.46810934]
["bitfinex","BTCUSD",1753390998932,0.004,118870.0,118860.0,2.44499934]
["bitfinex","BTCUSD",1753390999202,0.004,118870.0,118860.0,2.46861934]
["bitfinex","BTCUSD",1753391001512,0.004,118870.0,118860.0,2.58271034]
["bitfinex","BTCUSD",1753391002852,0.00331436,118870.0,118860.0,2.58271034]
["bitfinex","BTCUSD",1753391004267,0.0159,118880.0,118870.0,0.53348782]
["bitfinex","BTCUSD",1753391004443,0.031,118880.0,118870.0,1.39116563]
["bitfinex","BTCUSD",1753391004677,0.031,118880.0,118870.0,1.39632563]
["bitfinex","BTCUSD",1753391005096,0.031,118880.0,118870.0,1.41994563]
["bitfinex","BTCUSD",1753391005499,0.033,118880.0,118870.0,1.42194563]
["bitfinex","BTCUSD",1753391005961,0.0563,118880.0,118870.0,1.39832563]
["bitfinex","BTCUSD",1753391006177,0.0583,118880.0,118870.0,1.39524563]
["bitfinex","BTCUSD",1753391006630,0.06127,118880.0,118870.0,1.39316563]
["bitfinex","BTCUSD",1753391006851,0.06127,118880.0,118870.0,1.09598505]
["bitfinex","BTCUSD",1753391007062,0.06127,118880.0,118870.0,0.75598505]
["bitfinex","BTCUSD",1753391008967,0.03797,118880.0,118870.0,0.75598505]
["bitfinex","BTCUSD",1753391009234,0.06127,118880.0,118870.0,1.05316563]
["bitfinex","BTCUSD",1753391013242,0.06127,118880.0,118870.0,0.92508563]
["bitfinex","BTCUSD",1753391013480,0.06127,118880.0,118870.0,1.05316563]
["bitfinex","BTCUSD",1753391022765,0.06127,118880.0,118870.0,1.05513563]
["bitfinex","BTCUSD",1753391025055,0.06127,118880.0,118870.0,1.05316563]
["bitfinex","BTCUSD",1753391029067,0.06277,118880.0,118870.0,1.05316563]
["bitfinex","BTCUSD",1753391033255,0.06277,118880.0,118870.0,0.62790505]
["bitfinex","BTCUSD",1753391033487,0.06277,118880.0,118870.0,0.75598505]
["bitfinex","BTCUSD",1753391034336,0.06277,118880.0,118870.0,0.62790505]
["bitfinex","BTCUSD",1753391034571,0.06277,118880.0,118870.0,0.75598505]
["bitfinex","BTCUSD",1753391035210,0.07118127,118880.0,118870.0,0.75598505]
["bitfinex","BTCUSD",1753391035943,0.26465302,118880.0,118870.0,0.45880482]
["bitfinex","BTCUSD",1753391036167,0.26465302,118880.0,118870.0,0.77280971]
["bitfinex","BTCUSD",1753391036822,0.26465302,118880.0,118870.0,0.76439759]
["bitfinex","BTCUSD",1753391037043,0.25624175,118880.0,118870.0,0.6279054]
["bitfinex","BTCUSD",1753391037273,0.25624175,118880.0,118870.0,0.7559854]
["bitfinex","BTCUSD",1753391037492,0.26461974,118880.0,118870.0,0.76439759]
["bitfinex","BTCUSD",1753391037908,0.25620833,118880.0,118870.0,0.74757314]
["bitfinex","BTCUSD",1753391038139,0.2477967,118880.0,118870.0,0.45039256]
["bitfinex","BTCUSD",1753391038361,0.23938486,118880.0,118870.0,0.73916074]
["bitfinex","BTCUSD",1753391040430,0.07955969,118880.0,118870.0,0.75598519]
["bitfinex","BTCUSD",1753391041074,0.09638302,118880.0,118870.0,0.75598519]
["bitfinex","BTCUSD",1753391041520,0.08797118,118880.0,118870.0,0.76439724]
["bitfinex","BTCUSD",1753391042612,0.26461982,118880.0,118870.0,0.74757307]
["bitfinex","BTCUSD",1753391042824,0.26461982,118880.0,118870.0,0.32231249]
["bitfinex","BTCUSD",1753391043041,0.26461982,118880.0,118870.0,0.74757307]
["bitfinex","BTCUSD",1753391043450,0.26461982,118880.0,118870.0,0.75598533]
["bitfinex","BTCUSD",1753391044823,0.26461982,118880.0,118870.0,0.44198016]
["bitfinex","BTCUSD",1753391045037,0.24779663,118880.0,118870.0,0.56249723]
["bitfinex","BTCUSD",1753391045260,0.24779663,118880.0,118870.0,0.73916081]
["bitfinex","BTCUSD",1753391045395,0.24779663,118880.0,118870.0,0.7559854]
["bitfinex","BTCUSD",1753391046219,0.26462003,118880.0,118870.0,0.76439759]
["bitfinex","BTCUSD",1753391046444,0.26462003,118880.0,118870.0,0.77280971]
["bitfinex","BTCUSD",1753391046672,0.09638316,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391047454,0.08800517,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391047959,0.07959333,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391049868,0.0795929,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391050097,0.0880046,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391052193,0.09641637,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391052403,0.10499703,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391053064,0.09658526,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391053904,0.09658526,118880.0,118870.0,0.47562863]
["bitfinex","BTCUSD",1753391054121,0.09658526,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391054894,0.10499703,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391056475,0.09658526,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391059054,0.09517526,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391059796,0.09020526,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391060010,0.09515526,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391061518,0.11197887,118880.0,118870.0,0.76439716]
["bitfinex","BTCUSD",1753391061938,0.10356753,118880.0,118870.0,0.76439716]
["bitfinex","BTCUSD",1753391062366,0.10356753,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391063388,0.09861753,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391063632,0.2718044,118880.0,118870.0,0.74757285]
["bitfinex","BTCUSD",1753391063836,0.2718044,118880.0,118870.0,0.75598504]
["bitfinex","BTCUSD",1753391063964,0.10356753,118880.0,118870.0,0.76439716]
["bitfinex","BTCUSD",1753391065207,0.09515569,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391065414,0.10356753,118880.0,118870.0,0.77280921]
["bitfinex","BTCUSD",1753391065623,0.10356753,118880.0,118870.0,0.76439716]
["bitfinex","BTCUSD",1753391066018,0.2718044,118880.0,118870.0,0.46721658]
["bitfinex","BTCUSD",1753391066235,0.2718044,118880.0,118870.0,0.74757285]
["bitfinex","BTCUSD",1753391066946,0.26339284,118880.0,118870.0,0.74757285]
["bitfinex","BTCUSD",1753391067366,0.25498114,118880.0,118870.0,0.74757314]
["bitfinex","BTCUSD",1753391067574,0.24656937,118880.0,118870.0,0.74757314]
["bitfinex","BTCUSD",1753391069235,0.24656937,118880.0,118870.0,0.75598533]
["bitfinex","BTCUSD",1753391069924,0.0951554,118880.0,118870.0,0.7728095]
["bitfinex","BTCUSD",1753391071061,0.0951554,118880.0,118870.0,0.76439745]
["bitfinex","BTCUSD",1753391071275,0.0951554,118880.0,118870.0,0.7728095]
["bitfinex","BTCUSD",1753391072720,0.0867437,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391072920,0.0951554,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391074638,0.0921854,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391078900,0.0603837,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391079108,0.0921854,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391079315,0.0837737,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391079540,0.09218483,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391079768,0.09218483,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391079974,0.10059653,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391080358,0.09218483,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391080549,0.10059653,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391080752,0.09218483,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391081247,0.10059646,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391082942,0.10900816,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391083317,0.44900816,118880.0,118870.0,0.7781395]
["bitfinex","BTCUSD",1753391083780,0.44900816,118880.0,118870.0,0.76972745]
["bitfinex","BTCUSD",1753391083988,0.60883383,118880.0,118870.0,0.76972745]
["bitfinex","BTCUSD",1753391084218,0.60883383,118880.0,118870.0,0.76648745]
["bitfinex","BTCUSD",1753391084466,0.44059696,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391085818,0.44900873,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391086019,0.44059732,118880.0,118870.0,0.76648745]
["bitfinex","BTCUSD",1753391087291,0.44059732,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391088700,0.44059732,118880.0,118870.0,0.47771892]
["bitfinex","BTCUSD",1753391088916,0.41720732,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391089139,0.44022732,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391091675,0.44863916,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391094401,0.44022732,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391094850,0.44022732,118880.0,118870.0,0.47771892]
["bitfinex","BTCUSD",1753391095078,0.44022732,118880.0,118870.0,0.46930687]
["bitfinex","BTCUSD",1753391095302,0.44022732,118880.0,118870.0,0.7748995]
["bitfinex","BTCUSD",1753391096177,0.60846419,118880.0,118870.0,0.45248256]
["bitfinex","BTCUSD",1753391096384,0.60846419,118880.0,118870.0,0.74966314]
["bitfinex","BTCUSD",1753391096813,0.60005263,118880.0,118870.0,0.74966314]
["bitfinex","BTCUSD",1753391098284,0.60005263,118880.0,118870.0,0.45248256]
["bitfinex","BTCUSD",1753391098571,0.60005263,118880.0,118870.0,0.74966314]
["bitfinex","BTCUSD",1753391100398,0.60373832,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1753391100625,1.19809948,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1753391101127,1.57975736,118880.0,118870.0,1e-05]
["bitfinex","BTCUSD",1753391101381,0.54776343,118870.0,118860.0,0.12816221]
["bitfinex","BTCUSD",1753391101616,1.24701401,118870.0,118860.0,0.12816221]
["bitfinex","BTCUSD",1753391101827,0.87309401,118870.0,118860.0,0.12816221]
["bitfinex","BTCUSD",1753391102938,0.87809401,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391103358,0.88009401,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391110473,0.58291343,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391110959,0.88009401,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391113547,0.60036245,118870.0,118860.0,0.42840279]
["bitfinex","BTCUSD",1753391113786,0.89754303,118870.0,118860.0,0.13122221]
["bitfinex","BTCUSD",1753391114041,0.59996245,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391115192,0.89714303,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391116544,0.59996245,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391116758,0.89714303,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391117595,0.89714303,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391117815,0.89714303,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391119471,0.89714303,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391119692,0.89714303,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391119887,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391120096,0.90547639,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391120305,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391120731,0.90547639,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391120969,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391126381,0.60829581,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391126591,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391129198,0.60829581,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391129391,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391130372,0.60829581,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391130570,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391133866,0.60829581,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391134076,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391135413,0.60829581,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391135604,0.90547639,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391137966,0.90547639,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391138197,0.90547639,118870.0,118860.0,0.12956221]
["bitfinex","BTCUSD",1753391138926,0.98995369,118870.0,118860.0,0.12956221]
["bitfinex","BTCUSD",1753391139605,0.90547639,118870.0,118860.0,0.12956221]
["bitfinex","BTCUSD",1753391142089,0.60829581,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391142266,0.60829581,118870.0,118860.0,0.12952221]
["bitfinex","BTCUSD",1753391142475,0.90547639,118870.0,118860.0,0.12952221]
["bitfinex","BTCUSD",1753391143095,0.90547639,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391143336,0.90547639,118870.0,118860.0,0.12956221]
["bitfinex","BTCUSD",1753391143784,1.30547639,118870.0,118860.0,0.12956221]
["bitfinex","BTCUSD",1753391143991,1.30547639,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391144214,1.30547639,118870.0,118860.0,0.12952221]
["bitfinex","BTCUSD",1753391144856,1.37161157,118870.0,118860.0,0.12952221]
["bitfinex","BTCUSD",1753391145260,1.07443099,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391145670,1.37161157,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391147718,1.50005157,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391149087,1.50187157,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391150285,1.49487157,118870.0,118860.0,8.221e-05]
["bitfinex","BTCUSD",1753391150728,1.50487157,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391160499,0.91051041,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391160712,1.20769099,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391161576,0.82603311,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391161794,1.12321369,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391168154,1.12301369,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391172329,0.82583311,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391172530,1.12301369,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391177331,1.11468033,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391177759,0.81749975,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391177991,1.11468033,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391178958,1.09024033,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391179175,1.11394033,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391186308,0.81675975,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391186531,1.11394033,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391186906,1.12219341,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391188652,0.82501283,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391188861,1.12219341,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391190164,0.69677283,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391190386,0.55236553,118870.0,118860.0,0.48785279]
["bitfinex","BTCUSD",1753391190836,0.55236553,118870.0,118860.0,0.53747946]
["bitfinex","BTCUSD",1753391191049,0.55236553,118870.0,118860.0,0.24029888]
["bitfinex","BTCUSD",1753391191265,0.55236553,118870.0,118860.0,0.53747946]
["bitfinex","BTCUSD",1753391192100,0.55236553,118870.0,118860.0,0.83466004]
["bitfinex","BTCUSD",1753391198083,0.55236553,118870.0,118860.0,0.53747946]
["bitfinex","BTCUSD",1753391198946,0.55236553,118870.0,118860.0,0.81041004]
["bitfinex","BTCUSD",1753391199117,0.55236553,118870.0,118860.0,0.83466004]
["bitfinex","BTCUSD",1753391199746,0.55236553,118870.0,118860.0,0.24029888]
["bitfinex","BTCUSD",1753391199984,0.55236553,118870.0,118860.0,0.83466004]
["bitfinex","BTCUSD",1753391200482,0.55236553,118870.0,118860.0,0.53747946]
["bitfinex","BTCUSD",1753391200718,0.55236553,118870.0,118860.0,0.83466004]
["bitfinex","BTCUSD",1753391201908,0.55236553,118870.0,118860.0,0.81856004]
["bitfinex","BTCUSD",1753391202132,0.55236553,118870.0,118860.0,0.80246004]
["bitfinex","BTCUSD",1753391203823,0.95236553,118870.0,118860.0,0.80246004]
["bitfinex","BTCUSD",1753391207434,0.95236553,118870.0,118860.0,0.50527946]
["bitfinex","BTCUSD",1753391209045,0.95236553,118870.0,118860.0,0.50562946]
["bitfinex","BTCUSD",1753391212011,0.95236553,118870.0,118860.0,0.80281004]
["bitfinex","BTCUSD",1753391212698,0.3666652,118870.0,118860.0,1.32429471]
["bitfinex","BTCUSD",1753391212927,0.01825308,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391214010,0.02666506,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391214224,0.04348951,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391214440,0.04348944,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391214642,0.03948944,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391214780,0.03948944,118870.0,118860.0,1.40777201]
["bitfinex","BTCUSD",1753391214781,0.03348944,118870.0,118860.0,1.40777201]
["bitfinex","BTCUSD",1753391214983,0.03648944,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391215186,0.01125308,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391215416,0.01125308,118870.0,118860.0,0.51723027]
["bitfinex","BTCUSD",1753391215626,0.01966506,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391215803,0.02807718,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391216218,0.01966506,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391216416,0.02807725,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391217040,0.02807718,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391217446,0.03648937,118870.0,118860.0,1.40877201]
["bitfinex","BTCUSD",1753391219684,0.03648937,118870.0,118860.0,0.97501867]
["bitfinex","BTCUSD",1753391219918,0.1963287,118870.0,118860.0,0.37746946]
["bitfinex","BTCUSD",1753391220127,0.21379651,118870.0,118860.0,0.05568888]
["bitfinex","BTCUSD",1753391220342,0.60603553,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391220548,0.60603553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391220954,1.00603553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391221158,1.00603553,118870.0,118860.0,0.42638279]
["bitfinex","BTCUSD",1753391221365,1.00603553,118870.0,118860.0,0.17459749]
["bitfinex","BTCUSD",1753391221568,1.00603553,118870.0,118860.0,0.04647749]
["bitfinex","BTCUSD",1753391221791,1.00603553,118870.0,118860.0,0.17459749]
["bitfinex","BTCUSD",1753391222651,1.00603553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391224974,1.00603553,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391225177,1.00603553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391225595,1.00603553,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391225835,1.00603553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391232228,1.00603553,118870.0,118860.0,0.18178498]
["bitfinex","BTCUSD",1753391233804,1.00603553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391239063,1.00646553,118870.0,118860.0,0.12920221]
["bitfinex","BTCUSD",1753391239274,1.00646553,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391239685,1.00646553,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391242601,0.99821245,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391242832,0.96342245,118870.0,118860.0,0.58333148]
["bitfinex","BTCUSD",1753391243051,0.96342245,118870.0,118860.0,0.58647148]
["bitfinex","BTCUSD",1753391243278,0.96342245,118870.0,118860.0,0.78158746]
["bitfinex","BTCUSD",1753391244368,0.96342245,118870.0,118860.0,0.78472746]
["bitfinex","BTCUSD",1753391245343,0.97165729,118870.0,118860.0,0.78472746]
["bitfinex","BTCUSD",1753391245588,0.54534729,118870.0,118860.0,0.80963746]
["bitfinex","BTCUSD",1753391246254,0.54534729,118870.0,118860.0,0.21475598]
["bitfinex","BTCUSD",1753391246464,0.56967729,118870.0,118860.0,0.75425369]
["bitfinex","BTCUSD",1753391246886,0.56967729,118870.0,118860.0,0.15937221]
["bitfinex","BTCUSD",1753391247103,0.56967729,118870.0,118860.0,0.75425369]
["bitfinex","BTCUSD",1753391249043,0.56967729,118870.0,118860.0,0.72934369]
["bitfinex","BTCUSD",1753391249315,0.56967729,118870.0,118860.0,0.81382099]
["bitfinex","BTCUSD",1753391250711,0.56967729,118870.0,118860.0,0.51638025]
["bitfinex","BTCUSD",1753391250904,0.57171729,118870.0,118860.0,0.51638025]
["bitfinex","BTCUSD",1753391252378,0.57171729,118870.0,118860.0,0.81382099]
["bitfinex","BTCUSD",1753391255045,0.57171729,118870.0,118860.0,0.83873099]
["bitfinex","BTCUSD",1753391256215,0.56967729,118870.0,118860.0,0.24384951]
["bitfinex","BTCUSD",1753391256433,0.54534729,118870.0,118860.0,0.83873099]
["bitfinex","BTCUSD",1753391257532,0.54534729,118870.0,118860.0,0.85453099]
["bitfinex","BTCUSD",1753391258243,0.54534729,118870.0,118860.0,0.83873099]
["bitfinex","BTCUSD",1753391259007,0.54534729,118870.0,118860.0,0.24384951]
["bitfinex","BTCUSD",1753391259225,0.54534729,118870.0,118860.0,0.75425369]
["bitfinex","BTCUSD",1753391261424,0.54534729,118870.0,118860.0,0.62617369]
["bitfinex","BTCUSD",1753391261666,0.54534729,118870.0,118860.0,0.75433369]
["bitfinex","BTCUSD",1753391262916,0.54534729,118870.0,118860.0,0.15945221]
["bitfinex","BTCUSD",1753391263128,0.56843729,118870.0,118860.0,0.75433369]
["bitfinex","BTCUSD",1753391263345,0.56843729,118870.0,118860.0,0.83371845]
["bitfinex","BTCUSD",1753391263751,0.56843729,118870.0,118860.0,0.70555845]
["bitfinex","BTCUSD",1753391263966,0.56843729,118870.0,118860.0,0.83371845]
["bitfinex","BTCUSD",1753391268153,0.58493729,118870.0,118860.0,0.80880845]
["bitfinex","BTCUSD",1753391268743,0.58493729,118870.0,118860.0,0.21392697]
["bitfinex","BTCUSD",1753391268946,0.58493729,118870.0,118860.0,0.13454221]
["bitfinex","BTCUSD",1753391269154,0.58493729,118870.0,118860.0,0.72942369]
["bitfinex","BTCUSD",1753391272551,0.60153729,118870.0,118860.0,0.43198295]
["bitfinex","BTCUSD",1753391272692,0.60357729,118870.0,118860.0,0.43190295]
["bitfinex","BTCUSD",1753391273537,0.60357729,118870.0,118860.0,0.42876295]
["bitfinex","BTCUSD",1753391274669,0.60679729,118870.0,118860.0,0.17477151]
["bitfinex","BTCUSD",1753391274868,0.60679729,118870.0,118860.0,0.47221225]
["bitfinex","BTCUSD",1753391276098,0.60679729,118870.0,118860.0,0.17477151]
["bitfinex","BTCUSD",1753391276302,0.60679729,118870.0,118860.0,0.42660295]
["bitfinex","BTCUSD",1753391285328,0.60679729,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391285610,0.60679729,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391286642,0.98871533,118870.0,118860.0,0.12916221]
["bitfinex","BTCUSD",1753391286882,0.98871533,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391287130,1.49871337,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391287868,1.49771337,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391288097,1.49871337,118870.0,118860.0,8.221e-05]
["bitfinex","BTCUSD",1753391288331,1.50371337,118870.0,118860.0,0.00108221]
["bitfinex","BTCUSD",1753391288560,1.50371337,118870.0,118840.0,0.13116]
["bitfinex","BTCUSD",1753391288561,0.55630677,118850.0,118840.0,0.13116]
["bitfinex","BTCUSD",1753391288791,0.55834677,118850.0,118840.0,0.13128312]
["bitfinex","BTCUSD",1753391289028,0.88209751,118850.0,118840.0,0.09582058]
["bitfinex","BTCUSD",1753391289798,0.58465677,118850.0,118840.0,0.09582058]
["bitfinex","BTCUSD",1753391290045,0.58565677,118850.0,118840.0,0.13616671]
["bitfinex","BTCUSD",1753391290287,0.58565677,118850.0,118840.0,0.09682058]
["bitfinex","BTCUSD",1753391290547,0.58665677,118850.0,118840.0,0.09682058]
["bitfinex","BTCUSD",1753391291214,0.88409751,118850.0,118840.0,0.09682058]
["bitfinex","BTCUSD",1753391291900,0.53415705,118840.0,118830.0,0.29764074]
["bitfinex","BTCUSD",1753391292125,0.53415705,118840.0,118830.0,0.0866773]
["bitfinex","BTCUSD",1753391292314,0.55869705,118840.0,118830.0,0.30282074]
["bitfinex","BTCUSD",1753391292751,0.55869705,118840.0,118830.0,0.43102074]
["bitfinex","BTCUSD",1753391292966,0.55869705,118840.0,118830.0,0.45367074]
["bitfinex","BTCUSD",1753391295955,0.55969705,118840.0,118830.0,0.45567074]
["bitfinex","BTCUSD",1753391297219,0.56798538,118840.0,118830.0,0.45567074]
["bitfinex","BTCUSD",1753391299012,0.56798538,118840.0,118830.0,0.43302074]
["bitfinex","BTCUSD",1753391299452,0.56798538,118840.0,118830.0,0.30482074]
["bitfinex","BTCUSD",1753391299849,0.56798538,118840.0,118830.0,0.43302074]
["bitfinex","BTCUSD",1753391301144,0.56798538,118840.0,118830.0,0.5094935]
["bitfinex","BTCUSD",1753391301370,0.60035538,118840.0,118830.0,0.5063135]
["bitfinex","BTCUSD",1753391304379,0.56995538,118840.0,118830.0,0.20887276]
["bitfinex","BTCUSD",1753391304622,0.60366538,118840.0,118830.0,0.5063135]
["bitfinex","BTCUSD",1753391305300,0.60366538,118840.0,118830.0,0.20679276]
["bitfinex","BTCUSD",1753391305495,0.60366538,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391305621,1.00366538,118840.0,118830.0,0.0022]
["bitfinex","BTCUSD",1753391305817,1.00366538,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391306666,1.00366538,118840.0,118830.0,0.0022]
["bitfinex","BTCUSD",1753391306877,1.00366538,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391307086,0.60366538,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391307302,0.59537705,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391307918,0.89281779,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391308725,0.89281779,118840.0,118830.0,0.0022]
["bitfinex","BTCUSD",1753391308851,0.86827779,118840.0,118830.0,0.0022]
["bitfinex","BTCUSD",1753391309113,0.89281779,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391310803,0.89281779,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391310990,0.89281779,118840.0,118830.0,0.04529607]
["bitfinex","BTCUSD",1753391311450,0.89281779,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391311946,0.89281779,118840.0,118830.0,0.04529607]
["bitfinex","BTCUSD",1753391312164,0.90116593,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391312592,0.60372519,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391313265,0.60372519,118840.0,118830.0,0.04529607]
["bitfinex","BTCUSD",1753391313503,0.60372519,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391313932,0.60372519,118840.0,118830.0,0.04529607]
["bitfinex","BTCUSD",1753391314067,0.60372519,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391314283,0.60372519,118840.0,118830.0,0.04529607]
["bitfinex","BTCUSD",1753391314489,0.60372519,118840.0,118830.0,0.17341607]
["bitfinex","BTCUSD",1753391315729,0.90116593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391316138,0.60372519,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391316350,0.90116593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391317626,0.60372519,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391317840,0.90116593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391318460,0.90116593,118840.0,118830.0,0.17373407]
["bitfinex","BTCUSD",1753391319837,0.90116593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391320041,0.60372519,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391326724,0.90116593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391328008,0.90116593,118840.0,118830.0,0.0022]
["bitfinex","BTCUSD",1753391328226,0.60372519,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391328650,0.90116593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391329065,0.90139593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391332538,0.60395519,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391332739,0.90139593,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391333636,0.60395519,118840.0,118830.0,0.13032]
["bitfinex","BTCUSD",1753391333862,0.90139593,118840.0,118830.0,0.17623307]
["bitfinex","BTCUSD",1753391334741,0.60395519,118840.0,118830.0,0.17623307]
["bitfinex","BTCUSD",1753391334957,0.90139593,118840.0,118830.0,0.17623307]
["bitfinex","BTCUSD",1753391336716,0.60395519,118840.0,118830.0,0.17623307]
["bitfinex","BTCUSD",1753391336943,0.60084519,118840.0,118830.0,0.17838307]
["bitfinex","BTCUSD",1753391337609,1.00084519,118840.0,118830.0,0.17838307]
["bitfinex","BTCUSD",1753391337825,1.00084519,118840.0,118830.0,0.47582381]
["bitfinex","BTCUSD",1753391338948,0.97607519,118840.0,118830.0,0.42991074]
["bitfinex","BTCUSD",1753391339086,1.00397519,118840.0,118830.0,0.42991074]
["bitfinex","BTCUSD",1753391341633,1.00084519,118840.0,118830.0,0.42991074]
["bitfinex","BTCUSD",1753391341862,0.94350519,118840.0,118830.0,0.45808074]
["bitfinex","BTCUSD",1753391342093,0.52605617,118840.0,118830.0,0.78712148]
["bitfinex","BTCUSD",1753391342324,0.52605617,118840.0,118830.0,0.57415804]
["bitfinex","BTCUSD",1753391342528,0.54350519,118840.0,118830.0,0.57415804]
["bitfinex","BTCUSD",1753391342858,0.54350519,118840.0,118830.0,0.44603804]
["bitfinex","BTCUSD",1753391343062,0.54350519,118840.0,118830.0,0.57415804]
["bitfinex","BTCUSD",1753391344137,0.54350519,118840.0,118830.0,0.2767173]
["bitfinex","BTCUSD",1753391344334,0.54350519,118840.0,118830.0,0.48968074]
["bitfinex","BTCUSD",1753391347830,0.54350519,118840.0,118830.0,0.36156074]
["bitfinex","BTCUSD",1753391348127,0.20350519,118840.0,118830.0,0.48968074]
["bitfinex","BTCUSD",1753391348689,0.54350519,118840.0,118830.0,0.48968074]
["bitfinex","BTCUSD",1753391349539,0.54350519,118840.0,118830.0,0.47388074]
["bitfinex","BTCUSD",1753391349756,0.54350519,118840.0,118830.0,0.53709289]
["bitfinex","BTCUSD",1753391351353,0.54350519,118840.0,118830.0,0.11153215]
["bitfinex","BTCUSD",1753391351561,0.54350519,118840.0,118830.0,0.45808074]
["bitfinex","BTCUSD",1753391351767,0.20350519,118840.0,118830.0,0.45808074]
["bitfinex","BTCUSD",1753391352232,0.54350519,118840.0,118830.0,0.16064]
["bitfinex","BTCUSD",1753391352410,0.54350519,118840.0,118830.0,0.45808074]
["bitfinex","BTCUSD",1753391354169,0.54350519,118840.0,118830.0,0.1606]
["bitfinex","BTCUSD",1753391354686,0.54350519,118840.0,118830.0,0.47848235]
["bitfinex","BTCUSD",1753391356025,0.54350519,118840.0,118830.0,0.35040235]
["bitfinex","BTCUSD",1753391356278,0.54350519,118840.0,118830.0,0.47848235]
["bitfinex","BTCUSD",1753391358986,0.54350519,118840.0,118830.0,0.47712235]
["bitfinex","BTCUSD",1753391359838,0.54350519,118840.0,118830.0,0.17968161]
["bitfinex","BTCUSD",1753391360055,0.54350519,118840.0,118830.0,0.47712235]
["bitfinex","BTCUSD",1753391362981,0.54350519,118840.0,118830.0,0.05160161]
["bitfinex","BTCUSD",1753391363189,0.56798519,118840.0,118830.0,0.45668074]
["bitfinex","BTCUSD",1753391364733,0.56798519,118840.0,118830.0,0.15924]
["bitfinex","BTCUSD",1753391364956,0.56798519,118840.0,118830.0,0.45668074]
["bitfinex","BTCUSD",1753391368775,0.56798519,118840.0,118830.0,0.32860074]
["bitfinex","BTCUSD",1753391368977,0.56798519,118840.0,118830.0,0.45668074]
["bitfinex","BTCUSD",1753391369984,0.56798519,118840.0,118830.0,0.54115804]
["bitfinex","BTCUSD",1753391371081,0.56798519,118840.0,118830.0,0.2437173]
["bitfinex","BTCUSD",1753391371289,0.56798519,118840.0,118830.0,0.54115804]
["bitfinex","BTCUSD",1753391371553,0.54350519,118840.0,118830.0,0.54115804]
["bitfinex","BTCUSD",1753391372305,0.53515705,118840.0,118830.0,0.54115804]
["bitfinex","BTCUSD",1753391372891,0.53515705,118840.0,118830.0,0.2437173]
["bitfinex","BTCUSD",1753391373107,0.53515705,118840.0,118830.0,0.45668074]
["bitfinex","BTCUSD",1753391375188,0.55963705,118840.0,118830.0,0.45668074]
["bitfinex","BTCUSD",1753391376600,0.55963705,118840.0,118830.0,0.15924]
["bitfinex","BTCUSD",1753391376820,0.55963705,118840.0,118830.0,0.45668074]
["bitfinex","BTCUSD",1753391378978,0.53515705,118840.0,118830.0,0.43310074]
["bitfinex","BTCUSD",1753391379180,0.55963705,118840.0,118830.0,0.43310074]
["bitfinex","BTCUSD",1753391379396,0.55963705,118840.0,118830.0,0.5137361]
["bitfinex","BTCUSD",1753391380296,0.56793473,118840.0,118830.0,0.5137361]
["bitfinex","BTCUSD",1753391380768,0.56793473,118840.0,118830.0,0.5136061]
["bitfinex","BTCUSD",1753391381224,0.57000473,118840.0,118830.0,0.5136061]
["bitfinex","BTCUSD",1753391381437,0.58640473,118840.0,118830.0,0.5136061]
["bitfinex","BTCUSD",1753391383021,0.58640473,118840.0,118830.0,0.21616536]
["bitfinex","BTCUSD",1753391383616,0.58640473,118840.0,118830.0,0.43297074]
["bitfinex","BTCUSD",1753391384160,0.58433473,118840.0,118830.0,0.43297074]
["bitfinex","BTCUSD",1753391385269,0.58640473,118840.0,118830.0,0.13553]
["bitfinex","BTCUSD",1753391385500,0.58640473,118840.0,118830.0,0.43297074]
["bitfinex","BTCUSD",1753391386316,0.60220473,118840.0,118830.0,0.43297074]
["bitfinex","BTCUSD",1753391386631,0.60220473,118840.0,118830.0,0.51443469]
["bitfinex","BTCUSD",1753391386897,0.60220473,118840.0,118830.0,0.21387395]
["bitfinex","BTCUSD",1753391387144,0.60220473,118840.0,118830.0,0.51131469]
["bitfinex","BTCUSD",1753391388901,0.57772473,118840.0,118830.0,0.51131469]
["bitfinex","BTCUSD",1753391389074,0.60215473,118840.0,118830.0,0.51131469]
["bitfinex","BTCUSD",1753391392287,0.60215473,118840.0,118830.0,0.21387395]
["bitfinex","BTCUSD",1753391392489,0.60215473,118840.0,118830.0,0.51131469]
["bitfinex","BTCUSD",1753391396097,0.60215473,118840.0,118830.0,0.21387395]
["bitfinex","BTCUSD",1753391396303,0.60215473,118840.0,118830.0,0.51131469]
["bitfinex","BTCUSD",1753391397130,0.60518473,118840.0,118830.0,0.51131469]
["bitfinex","BTCUSD",1753391400237,0.60518473,118840.0,118830.0,0.51041469]
["bitfinex","BTCUSD",1753391402224,0.60215473,118840.0,118830.0,0.51041469]
["bitfinex","BTCUSD",1753391403356,0.60215473,118840.0,118830.0,0.21297395]
["bitfinex","BTCUSD",1753391403575,0.60215473,118840.0,118830.0,0.42895074]
["bitfinex","BTCUSD",1753391406152,0.60215473,118840.0,118830.0,0.13151]
["bitfinex","BTCUSD",1753391406353,0.60215473,118840.0,118830.0,0.42895074]
["bitfinex","BTCUSD",1753391406973,0.60215473,118840.0,118830.0,0.30087074]
["bitfinex","BTCUSD",1753391407118,0.60215473,118840.0,118830.0,0.42895074]
["bitfinex","BTCUSD",1753391407318,0.60215473,118840.0,118830.0,0.50454089]
["bitfinex","BTCUSD",1753391407583,0.60215473,118840.0,118830.0,0.37646089]
["bitfinex","BTCUSD",1753391408540,0.60215473,118840.0,118830.0,0.07902015]
["bitfinex","BTCUSD",1753391408746,0.60215473,118840.0,118830.0,0.30087074]
["bitfinex","BTCUSD",1753391408964,0.60215473,118840.0,118830.0,0.13151]
["bitfinex","BTCUSD",1753391409169,0.60518473,118840.0,118830.0,0.42895074]
["bitfinex","BTCUSD",1753391411006,0.60518473,118840.0,118830.0,0.30087074]
["bitfinex","BTCUSD",1753391411214,0.60464473,118840.0,118830.0,0.42895074]
["bitfinex","BTCUSD",1753391412195,0.60464473,118840.0,118830.0,0.20716415]
["bitfinex","BTCUSD",1753391412400,0.60464473,118840.0,118830.0,0.50460489]
["bitfinex","BTCUSD",1753391421727,0.90208547,118840.0,118830.0,0.0013]
["bitfinex","BTCUSD",1753391421945,0.60464473,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753391422605,1.19952621,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1753391423475,0.54927192,118830.0,118820.0,0.1352]
["bitfinex","BTCUSD",1753391423672,0.89082266,118830.0,118820.0,0.1352]
["bitfinex","BTCUSD",1753391423881,0.59338192,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391424082,0.89082266,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391424284,0.89082266,118830.0,118820.0,0.13516]
["bitfinex","BTCUSD",1753391424494,0.89082266,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391424698,0.89082266,118830.0,118820.0,0.13516]
["bitfinex","BTCUSD",1753391425113,0.59338192,118830.0,118820.0,0.13516]
["bitfinex","BTCUSD",1753391425318,0.89082266,118830.0,118820.0,0.13516]
["bitfinex","BTCUSD",1753391425746,0.59338192,118830.0,118820.0,0.13516]
["bitfinex","BTCUSD",1753391425943,0.89082266,118830.0,118820.0,0.13512]
["bitfinex","BTCUSD",1753391426146,0.89082266,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391426352,0.89182266,118830.0,118820.0,0.13612]
["bitfinex","BTCUSD",1753391427475,0.89282266,118830.0,118820.0,0.13612]
["bitfinex","BTCUSD",1753391428477,0.89282266,118830.0,118820.0,0.13512]
["bitfinex","BTCUSD",1753391428478,0.89182266,118830.0,118820.0,0.13512]
["bitfinex","BTCUSD",1753391428672,0.89482266,118830.0,118820.0,0.13512]
["bitfinex","BTCUSD",1753391430168,0.89482266,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391430401,0.89482266,118830.0,118820.0,0.13508]
["bitfinex","BTCUSD",1753391430856,0.89482266,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391431532,0.89482266,118830.0,118820.0,0.13496]
["bitfinex","BTCUSD",1753391432211,0.89482266,118830.0,118820.0,0.13492]
["bitfinex","BTCUSD",1753391433079,0.89482266,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753391433307,0.89482266,118830.0,118820.0,0.13492]
["bitfinex","BTCUSD",1753391436078,0.18515364,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391436303,0.58566364,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391436528,1.18054512,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391436747,0.88310438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391438836,0.85921438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391439033,0.88310438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391439250,0.88410438,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1753391439665,0.88510438,118820.0,118810.0,0.0012]
["bitfinex","BTCUSD",1753391440173,0.67114094,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391440393,0.97058168,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391442324,0.67314094,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391442736,0.97058168,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391443842,1.28610438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391445862,0.98866364,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391446078,1.28610438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391446280,1.28990438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391446891,0.88990438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391447281,1.28990438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391448050,1.58734512,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391448263,1.18734512,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391448886,1.56345512,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391449085,1.28928438,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391449737,1.67120242,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391449954,1.37376168,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391450291,1.28036088,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391453507,1.57780162,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391453935,0.98292014,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391454155,1.28036088,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391454815,0.98292014,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391455031,1.28036088,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391458536,1.28036088,118820.0,118810.0,0.13248]
["bitfinex","BTCUSD",1753391459461,1.17780162,118820.0,118810.0,0.13248]
["bitfinex","BTCUSD",1753391459814,1.17780162,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391460025,1.57780162,118820.0,118810.0,0.13244]
["bitfinex","BTCUSD",1753391460421,0.98292014,118820.0,118810.0,0.13244]
["bitfinex","BTCUSD",1753391460667,1.28036088,118820.0,118810.0,0.13244]
["bitfinex","BTCUSD",1753391461086,0.98292014,118820.0,118810.0,0.13244]
["bitfinex","BTCUSD",1753391463907,0.58292014,118820.0,118810.0,0.13244]
["bitfinex","BTCUSD",1753391464356,0.98292014,118820.0,118810.0,0.13244]
["bitfinex","BTCUSD",1753391464913,0.98292014,118820.0,118810.0,0.13252]
["bitfinex","BTCUSD",1753391466768,0.98292014,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391466769,0.66739744,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391467434,1.06739744,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391468705,1.15187474,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391469321,1.30184376,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391471306,1.29884376,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391471523,1.30184376,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391471736,1.30584376,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391472998,1.33113476,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391474319,1.78013476,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1753391477154,0.56460166,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391477365,0.73565626,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391477572,0.89460626,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391477778,0.91989926,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391478397,0.92489926,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391478604,0.92494805,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391479384,0.9308398,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391479797,0.93084022,118810.0,118800.0,0.05304]
["bitfinex","BTCUSD",1753391480378,0.99846776,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753391480588,0.57304929,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391480794,0.65962659,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391481214,0.71123259,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391481866,0.71323259,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391487939,0.72172518,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391489545,0.85388518,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391489756,0.93836248,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391492127,1.38736248,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391502396,1.37886989,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391504426,1.40359081,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391507554,1.4118634,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391508938,1.4113534,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391518281,1.41109938,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391522541,1.27893938,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391522757,1.41109938,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391523692,1.41081402,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391539155,1.41188402,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391539606,1.27972402,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391539852,1.41120402,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391548873,1.38746402,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391549100,1.41120402,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753391562096,1.41120402,118790.0,118760.0,0.02947]
["bitfinex","BTCUSD",1753391562097,0.1942612,118770.0,118760.0,0.02947]
["bitfinex","BTCUSD",1753391562297,0.51682707,118760.0,118750.0,0.03408]
["bitfinex","BTCUSD",1753391562580,0.77482339,118760.0,118750.0,0.03606]
["bitfinex","BTCUSD",1753391563514,0.77496967,118760.0,118750.0,0.03606]
["bitfinex","BTCUSD",1753391564138,0.77596967,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391564558,0.77796967,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391565836,0.86244697,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391567069,0.87071537,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391567450,0.86244697,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391569632,0.73136697,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391570085,0.64688967,118760.0,118750.0,0.03906]
["bitfinex","BTCUSD",1753391572303,0.64688967,118760.0,118750.0,0.02316]
["bitfinex","BTCUSD",1753391572478,0.65524394,118760.0,118750.0,0.02316]
["bitfinex","BTCUSD",1753391573654,0.78616394,118760.0,118750.0,0.02316]
["bitfinex","BTCUSD",1753391573893,0.81192678,118760.0,118750.0,0.02316]
["bitfinex","BTCUSD",1753391574122,0.81192678,118760.0,118750.0,0.00766]
["bitfinex","BTCUSD",1753391575621,0.82505004,118760.0,118750.0,0.00766]
["bitfinex","BTCUSD",1753391577651,0.69413004,118760.0,118750.0,0.00766]
["bitfinex","BTCUSD",1753391578789,0.82681004,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391578953,0.82992004,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391580030,0.81679678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391580605,0.81679678,118760.0,118750.0,0.00766]
["bitfinex","BTCUSD",1753391581418,0.81679678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391583913,1.21679678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391585084,0.81679678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391585291,0.84769678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391585884,0.93217408,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391588117,0.84769678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391588347,0.68607678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391590493,0.81723678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391598859,0.79224678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391599090,0.81614678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391599301,0.91562408,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391602941,0.91262408,118760.0,118750.0,0.00268]
["bitfinex","BTCUSD",1753391603143,0.91462408,118760.0,118750.0,0.00268]
["bitfinex","BTCUSD",1753391603438,0.91562408,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391604587,0.83114678,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391605818,0.02834088,118760.0,118750.0,0.22441105]
["bitfinex","BTCUSD",1753391605985,0.19674775,118760.0,118750.0,0.22441105]
["bitfinex","BTCUSD",1753391606194,0.52832762,118760.0,118750.0,0.22441105]
["bitfinex","BTCUSD",1753391606341,0.54577664,118760.0,118750.0,0.22441105]
["bitfinex","BTCUSD",1753391606556,0.54577664,118760.0,118750.0,0.28961405]
["bitfinex","BTCUSD",1753391606754,0.54577664,118760.0,118750.0,0.281193]
["bitfinex","BTCUSD",1753391608901,0.54577664,118760.0,118750.0,0.267733]
["bitfinex","BTCUSD",1753391609107,0.54577664,118760.0,118750.0,0.281193]
["bitfinex","BTCUSD",1753391610880,0.54577664,118760.0,118750.0,0.28961405]
["bitfinex","BTCUSD",1753391611494,0.54577664,118760.0,118750.0,0.29803503]
["bitfinex","BTCUSD",1753391611698,0.54577664,118760.0,118750.0,0.28961405]
["bitfinex","BTCUSD",1753391612365,0.54577664,118760.0,118750.0,0.281193]
["bitfinex","BTCUSD",1753391612575,0.54577664,118760.0,118750.0,0.28961405]
["bitfinex","BTCUSD",1753391612989,0.54577664,118760.0,118750.0,0.281193]
["bitfinex","BTCUSD",1753391613191,0.52832762,118760.0,118750.0,0.28961391]
["bitfinex","BTCUSD",1753391613357,0.52832762,118760.0,118750.0,0.28961398]
["bitfinex","BTCUSD",1753391613646,0.52832762,118760.0,118750.0,0.29803489]
["bitfinex","BTCUSD",1753391613791,0.52832762,118760.0,118750.0,0.28961398]
["bitfinex","BTCUSD",1753391616527,0.52832762,118760.0,118750.0,0.281193]
["bitfinex","BTCUSD",1753391616729,0.51990742,118760.0,118750.0,0.281193]
["bitfinex","BTCUSD",1753391618904,0.59469644,118760.0,118750.0,0.13616]
["bitfinex","BTCUSD",1753391619072,0.59789644,118760.0,118750.0,0.13616]
["bitfinex","BTCUSD",1753391619285,0.56649644,118760.0,118750.0,0.13616]
["bitfinex","BTCUSD",1753391619731,0.56649644,118760.0,118750.0,0.13824]
["bitfinex","BTCUSD",1753391620973,0.56649644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391621221,0.59809644,118760.0,118750.0,0.13616]
["bitfinex","BTCUSD",1753391621423,0.72853644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391625126,0.59809644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391625330,0.81289374,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391625554,0.72841644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391628889,0.70451644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391629086,0.72913644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391629638,0.72897644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391630052,0.59881644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391630259,0.72901644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391630772,0.59881644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391631164,0.72897644,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391632378,0.72062217,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391633531,0.59046217,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391633872,0.72058217,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391640356,0.80505947,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391640799,0.81327017,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391647335,0.81347017,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391650395,1.26247017,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391651413,1.27295717,118760.0,118750.0,0.00568]
["bitfinex","BTCUSD",1753391651639,1.27295717,118760.0,118750.0,0.00268]
["bitfinex","BTCUSD",1753391651640,1.26995717,118760.0,118750.0,0.00268]
["bitfinex","BTCUSD",1753391651870,1.27295717,118760.0,118750.0,0.00268]
["bitfinex","BTCUSD",1753391652578,1.35743447,118760.0,118750.0,0.00268]
["bitfinex","BTCUSD",1753391654003,1.35743447,118760.0,118750.0,0.00368]
["bitfinex","BTCUSD",1753391654868,0.90843447,118760.0,118750.0,0.00368]
["bitfinex","BTCUSD",1753391659091,0.90851447,118760.0,118750.0,0.00368]
["bitfinex","BTCUSD",1753391660716,0.95905447,118760.0,118750.0,0.00368]
["bitfinex","BTCUSD",1753391660929,0.90851447,118760.0,118750.0,0.00368]
["bitfinex","BTCUSD",1753391662647,0.90851447,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391668941,0.88381447,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391669178,0.90851447,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391672818,0.90030377,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391674068,0.90868994,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391686118,0.90824994,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391689052,0.90742994,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391690725,0.87582994,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391691496,0.87262994,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391691750,0.87560994,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391697452,0.86722377,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391698756,0.86722377,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391698965,0.89972377,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391700564,0.86216377,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391701297,0.86719377,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391701525,0.73735377,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1753391701773,0.73735377,118760.0,118750.0,0.03507001]
["bitfinex","BTCUSD",1753391701774,0.83828377,118760.0,118750.0,0.03507001]
["bitfinex","BTCUSD",1753391702012,0.41380647,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391702261,0.39635745,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391702447,0.75380647,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391703090,0.62396647,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391703315,0.61347947,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391705286,0.74331947,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391707028,0.74331947,118760.0,118750.0,0.05667577]
["bitfinex","BTCUSD",1753391707271,0.74331947,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391708129,0.75190993,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391710028,0.62206993,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391711154,0.52014361,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391711387,0.53759263,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391711620,0.19759263,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391711849,0.53759263,118760.0,118750.0,0.07520312]
["bitfinex","BTCUSD",1753391712022,0.52900217,118760.0,118750.0,0.07520312]
["bitfinex","BTCUSD",1753391712894,0.52900217,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391713074,0.53732158,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391713885,0.93732158,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391716851,0.53732158,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391717513,0.93732158,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391718737,0.93732158,118760.0,118750.0,0.18037001]
["bitfinex","BTCUSD",1753391721991,0.93732158,118760.0,118750.0,0.16691001]
["bitfinex","BTCUSD",1753391722148,0.53732158,118760.0,118750.0,0.16691001]
["bitfinex","BTCUSD",1753391722356,0.53732158,118760.0,118750.0,0.18037001]
["bitfinex","BTCUSD",1753391722712,0.93732158,118760.0,118750.0,0.05057001]
["bitfinex","BTCUSD",1753391722919,0.93732158,118760.0,118750.0,0.18037001]
["bitfinex","BTCUSD",1753391726114,0.93732158,118760.0,118750.0,0.16691001]
["bitfinex","BTCUSD",1753391726930,0.96225158,118760.0,118750.0,0.16691001]
["bitfinex","BTCUSD",1753391727131,0.92900217,118760.0,118750.0,0.16691001]
["bitfinex","BTCUSD",1753391727680,0.9376078,118760.0,118750.0,0.16691001]
["bitfinex","BTCUSD",1753391728630,0.9376078,118760.0,118750.0,0.16687001]
["bitfinex","BTCUSD",1753391732689,0.95393217,118760.0,118750.0,0.16687001]
["bitfinex","BTCUSD",1753391733046,0.9623141,118760.0,118750.0,0.16687001]
["bitfinex","BTCUSD",1753391733273,0.9623141,118760.0,118750.0,0.16376001]
["bitfinex","BTCUSD",1753391735002,0.9623141,118760.0,118750.0,0.13176001]
["bitfinex","BTCUSD",1753391736834,0.9674141,118760.0,118750.0,0.13176001]
["bitfinex","BTCUSD",1753391739399,0.9833141,118760.0,118750.0,0.13176001]
["bitfinex","BTCUSD",1753391739652,0.9833141,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391739653,0.9990141,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391739807,1.2132514,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391741655,1.2977287,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391742084,0.8977287,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391749043,0.8966287,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753391751677,0.56589098,118750.0,118740.0,0.01048756]
["bitfinex","BTCUSD",1753391751883,0.78208828,118750.0,118740.0,0.01048756]
["bitfinex","BTCUSD",1753391752064,0.89364558,118750.0,118740.0,0.01048756]
["bitfinex","BTCUSD",1753391752904,0.89764558,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391753055,0.90464558,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391761426,1.35364558,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391766908,1.37943702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391769009,1.35560702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391769225,1.37943702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391770395,1.36293702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391770613,1.37893702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391771490,1.38714516,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391771899,1.38710516,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391772796,1.37889702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391779080,1.37972702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391781565,1.38805759,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391801188,1.38797759,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391805398,1.37964702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391808964,1.37936702,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391817027,1.3878064,118750.0,118740.0,0.01148756]
["bitfinex","BTCUSD",1753391818378,0.56570586,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391818609,0.8186845,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391818865,0.8460945,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391819559,0.82864548,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391819756,0.8460945,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391820244,0.8520945,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391821372,0.8550945,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391822237,0.84667289,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391822480,0.8550945,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391822929,0.83764548,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391823146,0.8550945,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391823819,0.81814316,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391835430,0.82652159,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391838985,0.82648959,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391845493,0.81811116,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391850008,0.82657106,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391850206,0.91104836,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391851879,0.66059106,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391852058,0.79007106,118740.0,118730.0,0.03425]
["bitfinex","BTCUSD",1753391852668,0.78161116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391854241,0.78360116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391854462,0.78665116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391855338,0.78661116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391858861,0.76211116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391859094,0.78661116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391859957,0.79489409,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391865869,0.78661116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391867967,0.65213116,118740.0,118730.0,0.00335]
["bitfinex","BTCUSD",1753391868178,0.75703116,118740.0,118730.0,0.05237]
["bitfinex","BTCUSD",1753391868384,0.67255386,118740.0,118730.0,0.067607]
["bitfinex","BTCUSD",1753391869242,1.07255386,118740.0,118730.0,0.067607]
["bitfinex","BTCUSD",1753391869886,0.95152504,118740.0,118730.0,0.067607]
["bitfinex","BTCUSD",1753391870145,0.55152504,118740.0,118730.0,0.05237]
["bitfinex","BTCUSD",1753391870760,0.95152504,118740.0,118730.0,0.05237]
["bitfinex","BTCUSD",1753391872675,0.94315386,118740.0,118730.0,0.05237]
["bitfinex","BTCUSD",1753391873490,0.94315386,118740.0,118730.0,0.18177]
["bitfinex","BTCUSD",1753391876757,0.55172712,118740.0,118730.0,0.35021942]
["bitfinex","BTCUSD",1753391876971,0.02584287,118740.0,118730.0,0.42472151]
["bitfinex","BTCUSD",1753391877181,0.36584287,118740.0,118730.0,0.43314383]
["bitfinex","BTCUSD",1753391877396,0.37426456,118740.0,118730.0,0.44156608]
["bitfinex","BTCUSD",1753391877940,0.36526456,118740.0,118730.0,0.44056608]
["bitfinex","BTCUSD",1753391878204,0.36626456,118740.0,118730.0,0.43214383]
["bitfinex","BTCUSD",1753391878415,0.36084287,118740.0,118730.0,0.44056608]
["bitfinex","BTCUSD",1753391878628,0.36926456,118740.0,118730.0,0.44056608]
["bitfinex","BTCUSD",1753391878836,0.36926456,118740.0,118730.0,0.43214383]
["bitfinex","BTCUSD",1753391879045,0.36926456,118740.0,118730.0,0.44056601]
["bitfinex","BTCUSD",1753391879253,0.36926456,118740.0,118730.0,0.44056608]
["bitfinex","BTCUSD",1753391879674,0.36926456,118740.0,118730.0,0.44898826]
["bitfinex","BTCUSD",1753391879878,0.36926456,118740.0,118730.0,0.44056608]
["bitfinex","BTCUSD",1753391880059,0.37782626,118740.0,118730.0,0.44898826]
["bitfinex","BTCUSD",1753391880298,0.37782633,118740.0,118730.0,0.42372151]
["bitfinex","BTCUSD",1753391880477,0.37782626,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391880686,0.37782626,118740.0,118730.0,0.44056609]
["bitfinex","BTCUSD",1753391880823,0.37782626,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391881037,0.54626149,118740.0,118730.0,0.42372151]
["bitfinex","BTCUSD",1753391881248,0.54626149,118740.0,118730.0,0.41529904]
["bitfinex","BTCUSD",1753391881466,0.54626149,118740.0,118730.0,0.42372151]
["bitfinex","BTCUSD",1753391882119,0.54626149,118740.0,118730.0,0.41529904]
["bitfinex","BTCUSD",1753391882329,0.54626149,118740.0,118730.0,0.42372151]
["bitfinex","BTCUSD",1753391883650,0.53784016,118740.0,118730.0,0.41529904]
["bitfinex","BTCUSD",1753391885169,0.53784016,118740.0,118730.0,0.42372151]
["bitfinex","BTCUSD",1753391885382,0.53784016,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391885999,0.52927846,118740.0,118730.0,0.42372151]
["bitfinex","BTCUSD",1753391886223,0.52927846,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391887746,0.52927846,118740.0,118730.0,0.44056623]
["bitfinex","BTCUSD",1753391888199,0.52927846,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391889741,0.53748078,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391890500,0.53748078,118740.0,118730.0,0.44056623]
["bitfinex","BTCUSD",1753391890745,0.53748078,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391890919,0.36904555,118740.0,118730.0,0.44056623]
["bitfinex","BTCUSD",1753391891120,0.36904519,118740.0,118730.0,0.44898841]
["bitfinex","BTCUSD",1753391891326,0.54590203,118740.0,118730.0,0.44056623]
["bitfinex","BTCUSD",1753391892342,0.52927838,118740.0,118730.0,0.43214391]
["bitfinex","BTCUSD",1753391892915,0.52085684,118740.0,118730.0,0.24684962]
["bitfinex","BTCUSD",1753391895285,0.52085684,118740.0,118730.0,0.23338962]
["bitfinex","BTCUSD",1753391896892,0.54426684,118740.0,118730.0,0.23042962]
["bitfinex","BTCUSD",1753391897118,0.54426684,118740.0,118730.0,0.21422962]
["bitfinex","BTCUSD",1753391897830,0.54426684,118740.0,118730.0,0.14815]
["bitfinex","BTCUSD",1753391898039,0.54426684,118740.0,118730.0,0.13385561]
["bitfinex","BTCUSD",1753391899617,0.55267848,118740.0,118730.0,0.13385561]
["bitfinex","BTCUSD",1753391905562,0.54426684,118740.0,118730.0,0.13385561]
["bitfinex","BTCUSD",1753391906765,0.54938684,118740.0,118730.0,0.13385561]
["bitfinex","BTCUSD",1753391907178,0.54938684,118740.0,118730.0,0.17750413]
["bitfinex","BTCUSD",1753391908558,0.59783586,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391908762,0.68231316,118740.0,118730.0,0.12952]
["bitfinex","BTCUSD",1753391908987,0.81163316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391909194,1.21163316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391909404,1.22005228,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391912477,1.21163316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391918925,1.18822316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391919238,1.21163316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391924109,1.21995436,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391925849,1.21163316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391928912,1.18822316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391929195,1.21187316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391929403,1.22041048,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391932588,1.21187316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391936959,1.21183316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391939435,1.2201274,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391943659,0.8201274,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391944096,1.2201274,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391945283,1.21183316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391948898,1.18818316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391949090,1.21183316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391949476,1.08255316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391949716,1.21179316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391949921,1.22024889,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391951473,1.21179316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391954910,1.22037927,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391957389,1.21179316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391959037,1.21290316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391959674,1.22127731,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391969008,1.21290316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391969940,1.22126721,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391972623,1.21290316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391974727,1.22143123,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391975157,1.09219123,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391975396,1.22139123,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391976596,0.82139123,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391977416,0.82135123,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391988602,0.81282316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391988944,0.81278316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391989556,0.8213776,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391992674,0.81278316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391993556,0.81178316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391993722,0.80878316,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753391993921,0.81778316,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391996856,0.90226046,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753391997696,0.56482076,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753391997907,0.80849806,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753391999639,0.81049806,118730.0,118720.0,0.101]
["bitfinex","BTCUSD",1753392000022,0.81549806,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392000895,0.89997536,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392008781,0.77081536,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392009151,0.89997536,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392016864,0.77081536,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392017194,0.89997536,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392019087,0.89989536,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392023368,0.90847458,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392025734,0.93329274,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392027925,0.92471352,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392033089,0.93333157,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392034389,0.93333157,118730.0,118720.0,0.101]
["bitfinex","BTCUSD",1753392034390,0.93133157,118730.0,118720.0,0.101]
["bitfinex","BTCUSD",1753392034613,0.93533157,118730.0,118720.0,0.102]
["bitfinex","BTCUSD",1753392034829,0.93033157,118730.0,118720.0,0.101]
["bitfinex","BTCUSD",1753392035242,0.93733157,118730.0,118720.0,0.101]
["bitfinex","BTCUSD",1753392037733,0.93733157,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753392040330,0.56593566,118720.0,118710.0,0.0002]
["bitfinex","BTCUSD",1753392040535,0.8470543,118720.0,118710.0,0.0002]
["bitfinex","BTCUSD",1753392041431,0.8470543,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753392041654,0.8512005,118720.0,118710.0,0.00100001]
["bitfinex","BTCUSD",1753392042363,0.8512005,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753392042751,0.53435056,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392042964,1.34395516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392044174,1.34795516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392044546,1.34395516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392044662,1.34695516,118710.0,118700.0,0.00405703]
["bitfinex","BTCUSD",1753392044863,1.35195516,118710.0,118700.0,0.00405703]
["bitfinex","BTCUSD",1753392045351,1.37727116,118710.0,118700.0,0.00405703]
["bitfinex","BTCUSD",1753392047341,1.36927116,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392047774,1.37791116,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392048048,1.37839116,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392048475,0.92939116,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392050777,0.92943116,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392051194,0.71275386,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392051446,0.81963786,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392052064,0.68743786,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392052273,0.82043786,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392052477,0.82868573,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392052612,0.90491516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392053448,0.77191516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392053657,0.90487516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392055458,0.77191516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392055696,0.90483516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392057167,0.86752516,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392057643,0.87283516,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392057866,0.87283516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392058296,0.88793516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392058492,0.75501516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392058633,0.88785516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392059044,0.75501516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392059258,0.88785516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392060168,0.75501516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392060373,0.88781516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392060611,0.87271516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392061385,0.73991516,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392061585,0.78002901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392061896,0.91274901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392062106,0.78002901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392062443,0.91278901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392062936,0.78002901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392063242,0.91274901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392064977,0.91270901,118710.0,118700.0,0.00305703]
["bitfinex","BTCUSD",1753392066731,0.91270901,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392066732,0.65854171,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392066956,0.76684171,118710.0,118700.0,0.05360703]
["bitfinex","BTCUSD",1753392067419,0.76684171,118710.0,118700.0,0.04014703]
["bitfinex","BTCUSD",1753392067613,0.78272786,118710.0,118700.0,0.04014703]
["bitfinex","BTCUSD",1753392068432,0.78272786,118710.0,118700.0,0.03698703]
["bitfinex","BTCUSD",1753392070233,0.78272786,118710.0,118700.0,0.02048703]
["bitfinex","BTCUSD",1753392072019,0.79128642,118710.0,118700.0,0.02048703]
["bitfinex","BTCUSD",1753392072700,0.78272786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392075304,0.78248786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392075973,0.78460786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392076506,0.65224786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392076706,0.78460786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392077350,0.78765786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392078864,0.76335786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392079082,0.78800786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392082046,0.79661715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392082684,0.66425715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392082901,0.79653715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392084145,0.66425715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392084351,0.79645715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392085170,0.66425715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392085372,0.79641715,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392087270,0.78780786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392088117,0.78804786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392089387,0.78808786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392090222,0.65564786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392090420,0.78808786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392091435,0.65564786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392091629,0.78800786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392091830,0.79640346,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392092746,0.78800786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392094605,0.65564786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392094812,0.78788786,118710.0,118700.0,0.00518703]
["bitfinex","BTCUSD",1753392095225,0.78788786,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392095433,0.65564786,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392095604,0.78788786,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392096040,0.78267786,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392096652,0.65047786,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392096795,0.78267786,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392097209,0.79104653,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392098209,0.79100653,118710.0,118700.0,0.00293308]
["bitfinex","BTCUSD",1753392099265,0.76635653,118710.0,118700.0,0.03463308]
["bitfinex","BTCUSD",1753392099484,0.76635653,118710.0,118700.0,0.05931288]
["bitfinex","BTCUSD",1753392099707,0.65755653,118710.0,118700.0,0.05931288]
["bitfinex","BTCUSD",1753392099926,0.7747402,118710.0,118700.0,0.07296288]
["bitfinex","BTCUSD",1753392100141,0.6426202,118710.0,118700.0,0.07296288]
["bitfinex","BTCUSD",1753392100358,0.9581429,118710.0,118700.0,0.07296288]
["bitfinex","BTCUSD",1753392100597,1.0903029,118710.0,118700.0,0.07296288]
["bitfinex","BTCUSD",1753392101014,0.2181429,118710.0,118700.0,0.24145487]
["bitfinex","BTCUSD",1753392101452,0.5581429,118710.0,118700.0,0.24145487]
["bitfinex","BTCUSD",1753392101664,0.9581429,118710.0,118700.0,0.24145487]
["bitfinex","BTCUSD",1753392102601,0.35536867,118710.0,118700.0,0.24987932]
["bitfinex","BTCUSD",1753392102804,0.36379206,118710.0,118700.0,0.26672773]
["bitfinex","BTCUSD",1753392103008,0.36379199,118710.0,118700.0,0.26672773]
["bitfinex","BTCUSD",1753392103363,0.35536867,118710.0,118700.0,0.26672773]
["bitfinex","BTCUSD",1753392103566,0.38063898,118710.0,118700.0,0.26672787]
["bitfinex","BTCUSD",1753392103791,0.37763898,118710.0,118700.0,0.26672787]
["bitfinex","BTCUSD",1753392103993,0.37763898,118710.0,118700.0,0.25830363]
["bitfinex","BTCUSD",1753392104473,0.37863898,118710.0,118700.0,0.26772787]
["bitfinex","BTCUSD",1753392104684,0.37463898,118710.0,118700.0,0.25930363]
["bitfinex","BTCUSD",1753392104905,0.38306279,118710.0,118700.0,0.25930363]
["bitfinex","BTCUSD",1753392105130,0.38506279,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392105349,0.38506279,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392106619,0.38506279,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392106848,0.38506279,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392106997,0.37663898,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392107223,0.38506272,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392107432,0.37669405,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392107828,0.38511794,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392108301,0.37669405,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392109961,0.38511786,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392110421,0.38511786,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392110878,0.37669405,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392111506,0.38511794,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392111702,0.3934754,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392111917,0.39347532,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392112596,0.38511786,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392113544,0.37669405,118710.0,118700.0,0.27715204]
["bitfinex","BTCUSD",1753392113735,0.37669405,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392114064,0.38511794,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392114588,0.37669405,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392114810,0.37669405,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392115009,0.38511786,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392115571,0.38511786,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392115995,0.37669405,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392116202,0.37669405,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392116521,0.36827073,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392116731,0.37669454,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392117250,0.37669454,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392117428,0.36827073,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392119839,0.36827073,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392120043,0.37669462,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392120242,0.36827073,118710.0,118700.0,0.26872787]
["bitfinex","BTCUSD",1753392120455,0.36827073,118710.0,118700.0,0.26030363]
["bitfinex","BTCUSD",1753392121164,0.36827073,118710.0,118700.0,0.25187932]
["bitfinex","BTCUSD",1753392121165,0.53674853,118710.0,118700.0,0.25187932]
["bitfinex","BTCUSD",1753392121376,0.53674853,118710.0,118700.0,0.2603037]
["bitfinex","BTCUSD",1753392121557,0.53674853,118710.0,118700.0,0.26872801]
["bitfinex","BTCUSD",1753392121737,0.54536525,118710.0,118700.0,0.26872801]
["bitfinex","BTCUSD",1753392123064,0.38531134,118710.0,118700.0,0.26872801]
["bitfinex","BTCUSD",1753392123263,0.38531134,118710.0,118700.0,0.2603037]
["bitfinex","BTCUSD",1753392123709,0.38531134,118710.0,118700.0,0.26872801]
["bitfinex","BTCUSD",1753392125042,0.38531134,118710.0,118700.0,0.27715225]
["bitfinex","BTCUSD",1753392125256,0.37688745,118710.0,118700.0,0.28557642]
["bitfinex","BTCUSD",1753392125913,0.37688745,118710.0,118700.0,0.27715197]
["bitfinex","BTCUSD",1753392126153,0.37688752,118710.0,118700.0,0.27715197]
["bitfinex","BTCUSD",1753392126374,0.37688752,118710.0,118700.0,0.2687278]
["bitfinex","BTCUSD",1753392127279,0.37688752,118710.0,118700.0,0.26030384]
["bitfinex","BTCUSD",1753392127530,0.3682708,118710.0,118700.0,0.26030384]
["bitfinex","BTCUSD",1753392128035,0.54517249,118710.0,118700.0,0.26872836]
["bitfinex","BTCUSD",1753392128511,0.54517249,118710.0,118700.0,0.25526836]
["bitfinex","BTCUSD",1753392129674,0.5367491,118710.0,118700.0,0.23841946]
["bitfinex","BTCUSD",1753392129880,0.5595491,118710.0,118700.0,0.21193398]
["bitfinex","BTCUSD",1753392130292,0.5595491,118710.0,118700.0,0.22035843]
["bitfinex","BTCUSD",1753392130933,0.5531255,118710.0,118700.0,0.02659288]
["bitfinex","BTCUSD",1753392131135,0.59805071,118710.0,118700.0,0.13428308]
["bitfinex","BTCUSD",1753392131560,0.59805071,118710.0,118700.0,0.00280308]
["bitfinex","BTCUSD",1753392131765,0.60647049,118710.0,118700.0,0.13432308]
["bitfinex","BTCUSD",1753392132564,0.59805071,118710.0,118700.0,0.13424308]
["bitfinex","BTCUSD",1753392132943,0.59805071,118710.0,118700.0,0.14766739]
["bitfinex","BTCUSD",1753392133876,0.59805071,118710.0,118700.0,0.01622739]
["bitfinex","BTCUSD",1753392134087,0.59805071,118710.0,118700.0,0.13424308]
["bitfinex","BTCUSD",1753392136927,0.59805071,118710.0,118700.0,0.13416308]
["bitfinex","BTCUSD",1753392137325,0.59805071,118710.0,118700.0,0.00280308]
["bitfinex","BTCUSD",1753392137527,0.59805071,118710.0,118700.0,0.13412308]
["bitfinex","BTCUSD",1753392137705,0.59805071,118710.0,118700.0,0.14753539]
["bitfinex","BTCUSD",1753392138974,0.57525071,118710.0,118700.0,0.14757539]
["bitfinex","BTCUSD",1753392139215,0.59805071,118710.0,118700.0,0.14757539]
["bitfinex","BTCUSD",1753392155857,0.6066019,118710.0,118700.0,0.14757539]
["bitfinex","BTCUSD",1753392161325,0.35155119,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392161529,0.54530001,118710.0,118700.0,0.32984183]
["bitfinex","BTCUSD",1753392161742,0.56804001,118710.0,118700.0,0.14973539]
["bitfinex","BTCUSD",1753392161985,0.55961655,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392163099,0.55961655,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392164036,0.55961655,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392164417,0.55961655,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392165119,0.55961655,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392165323,0.55961655,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392165541,0.95961655,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392165930,0.95961655,118710.0,118700.0,0.34350094]
["bitfinex","BTCUSD",1753392166155,0.95961655,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392166957,0.95106536,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392167171,0.95106536,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392167603,0.95106536,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392168186,0.95106536,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392168396,0.95106536,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392168611,0.95106536,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392169572,0.95106536,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392170057,0.94264169,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392170481,0.94268356,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392170780,0.94268356,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392170991,0.94268356,118710.0,118700.0,0.3266519]
["bitfinex","BTCUSD",1753392171191,0.94268356,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392172722,0.9342178,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392174954,0.9342178,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392175096,0.9342178,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392175522,0.9342178,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392176138,0.9342178,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392176337,0.5342178,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392176882,0.5363278,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392177549,0.5393778,118710.0,118700.0,0.31822738]
["bitfinex","BTCUSD",1753392178409,0.55622536,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392179116,0.55622536,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392179343,0.55317536,118710.0,118700.0,0.34350094]
["bitfinex","BTCUSD",1753392179540,0.55317536,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392179753,0.55106536,118710.0,118700.0,0.33507635]
["bitfinex","BTCUSD",1753392179934,0.56791248,118710.0,118700.0,0.34350087]
["bitfinex","BTCUSD",1753392180358,0.56791248,118710.0,118700.0,0.33507649]
["bitfinex","BTCUSD",1753392180515,0.56791248,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392180717,0.55106535,118710.0,118700.0,0.32665197]
["bitfinex","BTCUSD",1753392180926,0.55106535,118710.0,118700.0,0.19529197]
["bitfinex","BTCUSD",1753392181125,0.55106535,118710.0,118700.0,0.32541197]
["bitfinex","BTCUSD",1753392181322,0.55106535,118710.0,118700.0,0.33383649]
["bitfinex","BTCUSD",1753392181552,0.55106535,118710.0,118700.0,0.32541197]
["bitfinex","BTCUSD",1753392181809,0.35984727,118710.0,118700.0,0.33702635]
["bitfinex","BTCUSD",1753392181981,0.36827116,118710.0,118700.0,0.33702635]
["bitfinex","BTCUSD",1753392182437,0.35984727,118710.0,118700.0,0.33383635]
["bitfinex","BTCUSD",1753392182564,0.38258727,118710.0,118700.0,0.33383635]
["bitfinex","BTCUSD",1753392182770,0.38258727,118710.0,118700.0,0.33383642]
["bitfinex","BTCUSD",1753392182970,0.55106507,118710.0,118700.0,0.31698738]
["bitfinex","BTCUSD",1753392183193,0.55106507,118710.0,118700.0,0.18686738]
["bitfinex","BTCUSD",1753392183404,0.39101116,118710.0,118700.0,0.32549183]
["bitfinex","BTCUSD",1753392183959,0.38258727,118710.0,118700.0,0.33391621]
["bitfinex","BTCUSD",1753392184142,0.38258727,118710.0,118700.0,0.3254919]
["bitfinex","BTCUSD",1753392184380,0.38258727,118710.0,118700.0,0.33391635]
["bitfinex","BTCUSD",1753392184584,0.38258727,118710.0,118700.0,0.3254919]
["bitfinex","BTCUSD",1753392184797,0.39101052,118710.0,118700.0,0.3254919]
["bitfinex","BTCUSD",1753392184986,0.39943433,118710.0,118700.0,0.33391635]
["bitfinex","BTCUSD",1753392185214,0.39941979,118710.0,118700.0,0.33391635]
["bitfinex","BTCUSD",1753392185625,0.40784368,118710.0,118700.0,0.3254919]
["bitfinex","BTCUSD",1753392186088,0.39941979,118710.0,118700.0,0.33391635]
["bitfinex","BTCUSD",1753392186315,0.39941979,118710.0,118700.0,0.34234073]
["bitfinex","BTCUSD",1753392186530,0.39941979,118710.0,118700.0,0.33391635]
["bitfinex","BTCUSD",1753392186744,0.4078436,118710.0,118700.0,0.3254919]
["bitfinex","BTCUSD",1753392186967,0.4078436,118710.0,118700.0,0.33391635]
["bitfinex","BTCUSD",1753392187150,0.39943433,118710.0,118700.0,0.3254919]
["bitfinex","BTCUSD",1753392188243,0.39943433,118710.0,118700.0,0.32549197]
["bitfinex","BTCUSD",1753392188459,0.39101052,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392188680,0.39943433,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392188860,0.37880433,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392189061,0.40154433,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392189264,0.40154433,118710.0,118700.0,0.34234094]
["bitfinex","BTCUSD",1753392189510,0.40154433,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392190115,0.39943433,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392190889,0.39943433,118710.0,118700.0,0.34234094]
["bitfinex","BTCUSD",1753392191092,0.40785822,118710.0,118700.0,0.33391649]
["bitfinex","BTCUSD",1753392191499,0.40785822,118710.0,118700.0,0.20371649]
["bitfinex","BTCUSD",1753392191639,0.40997822,118710.0,118700.0,0.32537197]
["bitfinex","BTCUSD",1753392191849,0.5729927,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392192049,0.4045149,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392192256,0.5729927,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392192479,0.5884927,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392192680,0.6048927,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392192881,0.6048927,118710.0,118700.0,0.32537197]
["bitfinex","BTCUSD",1753392193695,0.6048927,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392194471,0.59646917,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392195101,0.60469137,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392195311,0.5962677,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392199035,0.5972777,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392200879,0.58885389,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392201075,0.58043,118710.0,118700.0,0.31694738]
["bitfinex","BTCUSD",1753392202878,0.58043,118710.0,118700.0,0.31478738]
["bitfinex","BTCUSD",1753392203234,0.58043,118710.0,118700.0,0.14629539]
["bitfinex","BTCUSD",1753392203882,0.59787902,118710.0,118700.0,0.00280308]
["bitfinex","BTCUSD",1753392204092,0.59787902,118710.0,118700.0,0.13284308]
["bitfinex","BTCUSD",1753392206644,0.59787902,118710.0,118700.0,0.14284308]
["bitfinex","BTCUSD",1753392206998,0.58965682,118710.0,118700.0,0.14284308]
["bitfinex","BTCUSD",1753392208875,0.56590682,118710.0,118700.0,0.14284308]
["bitfinex","BTCUSD",1753392209071,0.58965682,118710.0,118700.0,0.14284308]
["bitfinex","BTCUSD",1753392209507,0.58965682,118710.0,118700.0,0.17397798]
["bitfinex","BTCUSD",1753392209864,0.59789135,118710.0,118700.0,0.17397798]
["bitfinex","BTCUSD",1753392217358,0.58965682,118710.0,118700.0,0.17397798]
["bitfinex","BTCUSD",1753392221387,0.58965682,118710.0,118700.0,0.04393798]
["bitfinex","BTCUSD",1753392221588,0.58965682,118710.0,118700.0,0.17397798]
["bitfinex","BTCUSD",1753392224497,0.59827073,118710.0,118700.0,0.17397798]
["bitfinex","BTCUSD",1753392228943,0.59755073,118710.0,118700.0,0.17397798]
["bitfinex","BTCUSD",1753392230012,0.59755073,118710.0,118700.0,0.17393798]
["bitfinex","BTCUSD",1753392231451,0.59755073,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392231655,0.59755073,118710.0,118700.0,0.17393798]
["bitfinex","BTCUSD",1753392232309,0.59755073,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392232534,0.59755073,118710.0,118700.0,0.17393798]
["bitfinex","BTCUSD",1753392232788,0.58893682,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392233227,0.59736071,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392237602,0.59736071,118710.0,118700.0,0.21242997]
["bitfinex","BTCUSD",1753392237791,0.59736071,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392238720,0.60578438,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392238934,0.62269438,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392239710,0.61427092,118710.0,118700.0,0.34242997]
["bitfinex","BTCUSD",1753392239912,0.35990994,118710.0,118700.0,0.39786721]
["bitfinex","BTCUSD",1753392240110,0.35990994,118710.0,118700.0,0.42668721]
["bitfinex","BTCUSD",1753392240514,0.38518046,118710.0,118700.0,0.42668749]
["bitfinex","BTCUSD",1753392240763,0.37675679,118710.0,118700.0,0.43511166]
["bitfinex","BTCUSD",1753392240968,0.38518046,118710.0,118700.0,0.42668749]
["bitfinex","BTCUSD",1753392241224,0.37675679,118710.0,118700.0,0.38940325]
["bitfinex","BTCUSD",1753392241434,0.36833326,118710.0,118700.0,0.39782735]
["bitfinex","BTCUSD",1753392241636,0.36833326,118710.0,118700.0,0.41322735]
["bitfinex","BTCUSD",1753392241843,0.36833326,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392242258,0.37675665,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392242525,0.35148669,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392242697,0.35991001,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392242930,0.35990994,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392243343,0.36833333,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392244481,0.36833333,118710.0,118700.0,0.28830325]
["bitfinex","BTCUSD",1753392244682,0.37675679,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392245383,0.3682701,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392245917,0.3766937,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392246357,0.3851173,118710.0,118700.0,0.42668735]
["bitfinex","BTCUSD",1753392248045,0.38511786,118710.0,118700.0,0.42668742]
["bitfinex","BTCUSD",1753392248254,0.37669447,118710.0,118700.0,0.38940325]
["bitfinex","BTCUSD",1753392248473,0.39972447,118710.0,118700.0,0.38132749]
["bitfinex","BTCUSD",1753392248976,0.36827066,118710.0,118700.0,0.38659166]
["bitfinex","BTCUSD",1753392249196,0.39974917,118710.0,118700.0,0.38659166]
["bitfinex","BTCUSD",1753392249878,0.40817291,118710.0,118700.0,0.37816749]
["bitfinex","BTCUSD",1753392250125,0.39974917,118710.0,118700.0,0.38659166]
["bitfinex","BTCUSD",1753392250316,0.3913255,118710.0,118700.0,0.37816707]
["bitfinex","BTCUSD",1753392250545,0.39974924,118710.0,118700.0,0.37816707]
["bitfinex","BTCUSD",1753392251665,0.39974924,118710.0,118700.0,0.3697429]
["bitfinex","BTCUSD",1753392251996,0.40817313,118710.0,118700.0,0.36131894]
["bitfinex","BTCUSD",1753392252252,0.40817313,118710.0,118700.0,0.36974325]
["bitfinex","BTCUSD",1753392252674,0.39972462,118710.0,118700.0,0.36974325]
["bitfinex","BTCUSD",1753392252932,0.55977853,118710.0,118700.0,0.22293456]
["bitfinex","BTCUSD",1753392253134,0.56480853,118710.0,118700.0,0.34446997]
["bitfinex","BTCUSD",1753392253598,0.58688507,118710.0,118700.0,0.36131908]
["bitfinex","BTCUSD",1753392253876,0.58688507,118710.0,118700.0,0.17597798]
["bitfinex","BTCUSD",1753392254067,0.57188507,118710.0,118700.0,0.17597798]
["bitfinex","BTCUSD",1753392254276,0.56346154,118710.0,118700.0,0.17597798]
["bitfinex","BTCUSD",1753392257894,0.56346154,118710.0,118700.0,0.17593798]
["bitfinex","BTCUSD",1753392258134,0.57886154,118710.0,118700.0,0.04393798]
["bitfinex","BTCUSD",1753392258339,0.57886154,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392258989,0.55583154,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392259177,0.57935154,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392259744,0.57935154,118710.0,118700.0,0.18228257]
["bitfinex","BTCUSD",1753392260290,0.57935154,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392260664,0.57935154,118710.0,118700.0,0.35077449]
["bitfinex","BTCUSD",1753392261511,0.57935154,118710.0,118700.0,0.34234997]
["bitfinex","BTCUSD",1753392261675,0.57935154,118710.0,118700.0,0.35077456]
["bitfinex","BTCUSD",1753392261873,0.57935154,118710.0,118700.0,0.35919908]
["bitfinex","BTCUSD",1753392263854,0.58783751,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392264409,0.57941377,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392265070,0.5709278,118710.0,118700.0,0.17385798]
["bitfinex","BTCUSD",1753392265923,0.5709278,118710.0,118700.0,0.17590798]
["bitfinex","BTCUSD",1753392268446,0.57916117,118710.0,118700.0,0.17590798]
["bitfinex","BTCUSD",1753392268855,0.55564117,118710.0,118700.0,0.17590798]
["bitfinex","BTCUSD",1753392269071,0.57916117,118710.0,118700.0,0.17590798]
["bitfinex","BTCUSD",1753392272610,0.5709278,118710.0,118700.0,0.17590798]
["bitfinex","BTCUSD",1753392274997,0.5709278,118710.0,118700.0,0.18433257]
["bitfinex","BTCUSD",1753392275217,0.5400278,118710.0,118700.0,0.35282456]
["bitfinex","BTCUSD",1753392275655,0.5400278,118710.0,118700.0,0.36124908]
["bitfinex","BTCUSD",1753392276064,0.5369978,118710.0,118700.0,0.36124908]
["bitfinex","BTCUSD",1753392276484,0.5369978,118710.0,118700.0,0.18433257]
["bitfinex","BTCUSD",1753392276700,0.5369978,118710.0,118700.0,0.19275709]
["bitfinex","BTCUSD",1753392277109,0.5269978,118710.0,118700.0,0.35124908]
["bitfinex","BTCUSD",1753392277517,0.5300278,118710.0,118700.0,0.35124908]
["bitfinex","BTCUSD",1753392277933,0.53849081,118710.0,118700.0,0.35124908]
["bitfinex","BTCUSD",1753392278788,0.53849081,118710.0,118700.0,0.35967353]
["bitfinex","BTCUSD",1753392280069,0.53849081,118710.0,118700.0,0.35124908]
["bitfinex","BTCUSD",1753392280772,0.53849081,118710.0,118700.0,0.16590798]
["bitfinex","BTCUSD",1753392280980,0.55419081,118710.0,118700.0,0.16590798]
["bitfinex","BTCUSD",1753392281188,0.57049081,118710.0,118700.0,0.03598798]
["bitfinex","BTCUSD",1753392281403,0.57049081,118710.0,118700.0,0.16377798]
["bitfinex","BTCUSD",1753392282484,0.57947682,118710.0,118700.0,0.00280308]
["bitfinex","BTCUSD",1753392282704,0.57947682,118710.0,118700.0,0.13264308]
["bitfinex","BTCUSD",1753392288176,0.5880561,118710.0,118700.0,0.13264308]
["bitfinex","BTCUSD",1753392288957,0.5875261,118710.0,118700.0,0.13264308]
["bitfinex","BTCUSD",1753392292540,0.57894682,118710.0,118700.0,0.13264308]
["bitfinex","BTCUSD",1753392292942,0.57894682,118710.0,118700.0,0.14759244]
["bitfinex","BTCUSD",1753392297802,0.58750397,118710.0,118700.0,0.14759244]
["bitfinex","BTCUSD",1753392305432,0.57894682,118710.0,118700.0,0.14759244]
["bitfinex","BTCUSD",1753392307874,0.58725158,118710.0,118700.0,0.14759244]
["bitfinex","BTCUSD",1753392312494,0.57894682,118710.0,118700.0,0.14759244]
["bitfinex","BTCUSD",1753392317786,0.58754366,118710.0,118700.0,0.14759244]
["bitfinex","BTCUSD",1753392318633,0.58754366,118710.0,118700.0,0.14751244]
["bitfinex","BTCUSD",1753392319070,0.58835366,118710.0,118700.0,0.14747244]
["bitfinex","BTCUSD",1753392325207,0.57975682,118710.0,118700.0,0.14747244]
["bitfinex","BTCUSD",1753392325452,0.54272682,118710.0,118700.0,0.14945244]
["bitfinex","BTCUSD",1753392325684,0.54272682,118710.0,118700.0,0.18005244]
["bitfinex","BTCUSD",1753392326116,0.54272682,118710.0,118700.0,0.14945244]
["bitfinex","BTCUSD",1753392327383,0.55111278,118710.0,118700.0,0.14945244]
["bitfinex","BTCUSD",1753392330694,0.51828765,118710.0,118700.0,0.36097902]
["bitfinex","BTCUSD",1753392330904,0.52671132,118710.0,118700.0,0.3828634]
["bitfinex","BTCUSD",1753392331310,0.52671132,118710.0,118700.0,0.39128771]
["bitfinex","BTCUSD",1753392331647,0.52671132,118710.0,118700.0,0.3828634]
["bitfinex","BTCUSD",1753392331862,0.52671132,118710.0,118700.0,0.39128771]
["bitfinex","BTCUSD",1753392332652,0.51832536,118710.0,118700.0,0.3828634]
["bitfinex","BTCUSD",1753392333548,0.51832536,118710.0,118700.0,0.23629443]
["bitfinex","BTCUSD",1753392333788,0.50990169,118710.0,118700.0,0.35251443]
["bitfinex","BTCUSD",1753392334026,0.50990169,118710.0,118700.0,0.32943902]
["bitfinex","BTCUSD",1753392334466,0.50990169,118710.0,118700.0,0.34628799]
["bitfinex","BTCUSD",1753392334669,0.50990169,118710.0,118700.0,0.33786354]
["bitfinex","BTCUSD",1753392334907,0.003,118710.0,118700.0,0.35506925]
["bitfinex","BTCUSD",1753392335138,0.003,118710.0,118700.0,0.48474925]
["bitfinex","BTCUSD",1753392340267,0.003,118710.0,118700.0,0.51005125]
["bitfinex","BTCUSD",1753392340479,0.002,118710.0,118700.0,0.50905125]
["bitfinex","BTCUSD",1753392340686,0.0001462,118720.0,118710.0,0.2247486]
["bitfinex","BTCUSD",1753392340897,0.0001462,118720.0,118710.0,0.45110095]
["bitfinex","BTCUSD",1753392341326,0.0001462,118720.0,118710.0,0.47640095]
["bitfinex","BTCUSD",1753392341755,0.0001462,118720.0,118710.0,0.50114419]
["bitfinex","BTCUSD",1753392343046,0.0011462,118720.0,118710.0,0.50314419]
["bitfinex","BTCUSD",1753392343482,0.0021462,118720.0,118710.0,0.50514419]
["bitfinex","BTCUSD",1753392345474,0.0021462,118720.0,118710.0,0.63474419]
["bitfinex","BTCUSD",1753392345687,0.0021462,118720.0,118710.0,0.60944419]
["bitfinex","BTCUSD",1753392347437,0.0021462,118720.0,118710.0,0.58470095]
["bitfinex","BTCUSD",1753392349553,0.35899149,118720.0,118710.0,0.52627756]
["bitfinex","BTCUSD",1753392349780,0.39066431,118720.0,118710.0,0.48722095]
["bitfinex","BTCUSD",1753392350003,0.39908727,118720.0,118710.0,0.48722095]
["bitfinex","BTCUSD",1753392350227,0.39066431,118720.0,118710.0,0.48722095]
["bitfinex","BTCUSD",1753392350455,0.3653962,118720.0,118710.0,0.48722095]
["bitfinex","BTCUSD",1753392350692,0.0021462,118720.0,118710.0,0.53570095]
["bitfinex","BTCUSD",1753392360972,0.0021462,118720.0,118710.0,0.58570095]
["bitfinex","BTCUSD",1753392363425,0.1,118750.0,118740.0,0.22579965]
["bitfinex","BTCUSD",1753392363630,0.44012354,118750.0,118740.0,0.50203578]
["bitfinex","BTCUSD",1753392363848,0.10012354,118750.0,118740.0,0.55203578]
["bitfinex","BTCUSD",1753392364743,0.10112354,118750.0,118740.0,0.55403578]
["bitfinex","BTCUSD",1753392365792,0.10112354,118750.0,118740.0,0.42443578]
["bitfinex","BTCUSD",1753392366018,0.12437354,118750.0,118740.0,0.32585578]
["bitfinex","BTCUSD",1753392366238,0.13279409,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392366467,0.14017354,118750.0,118740.0,0.32305578]
["bitfinex","BTCUSD",1753392366678,0.16188354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392366888,0.17030402,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392367091,0.14608354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392367323,0.14289354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392368217,0.15131395,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392368431,0.14289354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392368869,0.15131395,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392369081,0.14289354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392370374,0.15131395,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392371494,0.14289354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392373133,0.14289354,118750.0,118740.0,0.32305578]
["bitfinex","BTCUSD",1753392373341,0.14289354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392375830,0.15879354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392376293,0.12437354,118750.0,118740.0,0.45261578]
["bitfinex","BTCUSD",1753392376716,0.10112354,118750.0,118740.0,0.50147578]
["bitfinex","BTCUSD",1753392377257,0.10112354,118750.0,118740.0,0.48587578]
["bitfinex","BTCUSD",1753392377482,0.10112354,118750.0,118740.0,0.46927578]
["bitfinex","BTCUSD",1753392379098,0.10112354,118750.0,118740.0,0.33971578]
["bitfinex","BTCUSD",1753392379365,0.10112354,118750.0,118740.0,0.46927578]
["bitfinex","BTCUSD",1753392379567,0.10112354,118750.0,118740.0,0.50077578]
["bitfinex","BTCUSD",1753392379767,0.10112354,118750.0,118740.0,0.60077578]
["bitfinex","BTCUSD",1753392379980,0.44112354,118750.0,118740.0,0.60073578]
["bitfinex","BTCUSD",1753392380618,0.44112354,118750.0,118740.0,0.47121578]
["bitfinex","BTCUSD",1753392380817,0.44112354,118750.0,118740.0,0.75311578]
["bitfinex","BTCUSD",1753392381020,0.46409354,118750.0,118740.0,0.72161578]
["bitfinex","BTCUSD",1753392381221,0.44112354,118750.0,118740.0,0.72381578]
["bitfinex","BTCUSD",1753392381425,0.44012354,118750.0,118740.0,0.72181578]
["bitfinex","BTCUSD",1753392381630,0.44312354,118750.0,118740.0,0.73627578]
["bitfinex","BTCUSD",1753392381780,0.45012354,118750.0,118740.0,0.73727578]
["bitfinex","BTCUSD",1753392382132,0.45012354,118750.0,118740.0,0.68727578]
["bitfinex","BTCUSD",1753392382339,0.45012354,118750.0,118740.0,0.73727578]
["bitfinex","BTCUSD",1753392385584,0.45012354,118750.0,118740.0,0.75387578]
["bitfinex","BTCUSD",1753392385775,0.45012354,118750.0,118740.0,0.76967578]
["bitfinex","BTCUSD",1753392388955,0.45012354,118750.0,118740.0,0.75621578]
["bitfinex","BTCUSD",1753392389173,0.45012354,118750.0,118740.0,0.76967578]
["bitfinex","BTCUSD",1753392392215,0.45012354,118750.0,118740.0,0.75387578]
["bitfinex","BTCUSD",1753392393599,0.45012354,118750.0,118740.0,0.73727578]
["bitfinex","BTCUSD",1753392393803,0.45012354,118750.0,118740.0,0.76897578]
["bitfinex","BTCUSD",1753392398788,0.45012354,118750.0,118740.0,0.75307578]
["bitfinex","BTCUSD",1753392399006,0.45012354,118750.0,118740.0,0.73961578]
["bitfinex","BTCUSD",1753392399219,0.45012354,118750.0,118740.0,0.75307578]
["bitfinex","BTCUSD",1753392399430,0.45012354,118750.0,118740.0,0.73727578]
["bitfinex","BTCUSD",1753392402618,0.45012354,118750.0,118740.0,0.68727578]
["bitfinex","BTCUSD",1753392402817,0.45012354,118750.0,118740.0,0.73727578]
["bitfinex","BTCUSD",1753392403068,0.11012354,118750.0,118740.0,0.76797578]
["bitfinex","BTCUSD",1753392403272,0.11012354,118750.0,118740.0,0.81797578]
["bitfinex","BTCUSD",1753392403449,0.11012354,118750.0,118740.0,1.08437578]
["bitfinex","BTCUSD",1753392404195,0.10001451,118750.0,118740.0,1.08437578]
["bitfinex","BTCUSD",1753392404631,0.12420451,118750.0,118740.0,0.58845578]
["bitfinex","BTCUSD",1753392404839,0.50100451,118750.0,118740.0,0.76596578]
["bitfinex","BTCUSD",1753392405457,0.50100451,118750.0,118740.0,0.71596578]
["bitfinex","BTCUSD",1753392405673,0.50100451,118750.0,118740.0,0.76596578]
["bitfinex","BTCUSD",1753392405905,0.47161451,118750.0,118740.0,0.76805578]
["bitfinex","BTCUSD",1753392406140,0.44001451,118750.0,118740.0,0.78472578]
["bitfinex","BTCUSD",1753392406389,0.46420451,118750.0,118740.0,0.77126578]
["bitfinex","BTCUSD",1753392406637,0.46420451,118750.0,118740.0,0.76805578]
["bitfinex","BTCUSD",1753392409423,0.46420451,118750.0,118740.0,0.50165578]
["bitfinex","BTCUSD",1753392414621,0.46420451,118750.0,118740.0,0.52633227]
["bitfinex","BTCUSD",1753392415219,0.46420451,118750.0,118740.0,0.47633227]
["bitfinex","BTCUSD",1753392415422,0.46420451,118750.0,118740.0,0.52633227]
["bitfinex","BTCUSD",1753392416059,0.46420451,118750.0,118740.0,0.47633227]
["bitfinex","BTCUSD",1753392416269,0.46420451,118750.0,118740.0,0.52633227]
["bitfinex","BTCUSD",1753392416961,0.48060451,118750.0,118740.0,0.47633227]
["bitfinex","BTCUSD",1753392417185,0.46420451,118750.0,118740.0,0.52633227]
["bitfinex","BTCUSD",1753392418251,0.46420451,118750.0,118740.0,0.47633227]
["bitfinex","BTCUSD",1753392418462,0.46420451,118750.0,118740.0,0.52633227]
["bitfinex","BTCUSD",1753392424733,0.46420451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392425190,0.46420451,118750.0,118740.0,0.69537227]
["bitfinex","BTCUSD",1753392425402,0.46420451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392426261,0.48060451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392426637,0.44001451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392426857,0.46420451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392427769,0.48271451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392427978,0.48580451,118750.0,118740.0,0.74537227]
["bitfinex","BTCUSD",1753392429766,0.50180451,118750.0,118740.0,0.61585227]
["bitfinex","BTCUSD",1753392430042,0.50180451,118750.0,118740.0,0.74541227]
["bitfinex","BTCUSD",1753392431941,0.50180451,118750.0,118740.0,0.39681227]
["bitfinex","BTCUSD",1753392432145,0.50180451,118750.0,118740.0,0.74541227]
["bitfinex","BTCUSD",1753392432374,0.50180451,118750.0,118740.0,0.69541227]
["bitfinex","BTCUSD",1753392432810,0.50180451,118750.0,118740.0,0.74541227]
["bitfinex","BTCUSD",1753392433032,0.50180451,118750.0,118740.0,0.34472227]
["bitfinex","BTCUSD",1753392433249,0.51864568,118750.0,118740.0,0.47808227]
["bitfinex","BTCUSD",1753392433460,0.51864554,118750.0,118740.0,0.47808227]
["bitfinex","BTCUSD",1753392433880,0.51022499,118750.0,118740.0,0.47808227]
["bitfinex","BTCUSD",1753392434450,0.51864554,118750.0,118740.0,0.45340578]
["bitfinex","BTCUSD",1753392434769,0.51864554,118750.0,118740.0,0.45140578]
["bitfinex","BTCUSD",1753392434770,0.50864554,118750.0,118740.0,0.45140578]
["bitfinex","BTCUSD",1753392434982,0.51064554,118750.0,118740.0,0.45340578]
["bitfinex","BTCUSD",1753392435209,0.51164554,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392435837,0.52006623,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392436247,0.51164554,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392436688,0.50322499,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392436892,0.51164561,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392437501,0.50322499,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392437720,0.51164554,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392437923,0.52006616,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392438532,0.51164554,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392438960,0.47061451,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392439169,0.49463451,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392439738,0.50305492,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392439945,0.49463451,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392442677,0.50305492,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392443172,0.49463451,118750.0,118740.0,0.45640578]
["bitfinex","BTCUSD",1753392444542,0.49463451,118750.0,118740.0,0.32684578]
["bitfinex","BTCUSD",1753392444753,0.49463451,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392446209,0.50305492,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392447761,0.5114754,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392448414,0.51989595,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392448830,0.5114754,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392449630,0.49463451,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392450791,0.50305492,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392451438,0.49463451,118750.0,118740.0,0.45636578]
["bitfinex","BTCUSD",1753392451785,0.49463451,118750.0,118740.0,0.45840578]
["bitfinex","BTCUSD",1753392451905,0.50308535,118750.0,118740.0,0.45840578]
["bitfinex","BTCUSD",1753392452511,0.51150576,118750.0,118740.0,0.45840578]
["bitfinex","BTCUSD",1753392452787,0.49463451,118750.0,118740.0,0.45840578]
["bitfinex","BTCUSD",1753392454705,0.50305492,118750.0,118740.0,0.45840578]
["bitfinex","BTCUSD",1753392454891,0.50305492,118750.0,118740.0,0.45836578]
["bitfinex","BTCUSD",1753392455414,0.49463451,118750.0,118740.0,0.45836578]
["bitfinex","BTCUSD",1753392456061,0.50305492,118750.0,118740.0,0.45836578]
["bitfinex","BTCUSD",1753392456482,0.51147547,118750.0,118740.0,0.45632578]
["bitfinex","BTCUSD",1753392459422,0.52831692,118750.0,118740.0,0.45632578]
["bitfinex","BTCUSD",1753392460038,0.5367379,118750.0,118740.0,0.44790452]
["bitfinex","BTCUSD",1753392460250,0.53673783,118750.0,118740.0,0.45632578]
["bitfinex","BTCUSD",1753392460758,0.52831685,118750.0,118740.0,0.45632578]
["bitfinex","BTCUSD",1753392460951,0.53673776,118750.0,118740.0,0.45632578]
["bitfinex","BTCUSD",1753392461326,0.53673776,118750.0,118740.0,0.32684578]
["bitfinex","BTCUSD",1753392461512,0.53673776,118750.0,118740.0,0.45632578]
["bitfinex","BTCUSD",1753392462747,0.67989752,118750.0,118740.0,0.13314613]
["bitfinex","BTCUSD",1753392462930,0.67989752,118750.0,118740.0,0.44790452]
["bitfinex","BTCUSD",1753392463718,0.67989752,118750.0,118740.0,0.45632592]
["bitfinex","BTCUSD",1753392465099,0.51147611,118750.0,118740.0,0.46474718]
["bitfinex","BTCUSD",1753392465865,0.51147568,118750.0,118740.0,0.46474718]
["bitfinex","BTCUSD",1753392466083,0.46545506,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392466291,0.46545499,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392466705,0.45703451,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392467104,0.46545499,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392467308,0.46545492,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392467798,0.4738754,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392468724,0.4758654,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392468959,0.4700754,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392469317,0.47723451,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392469551,0.48242499,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392470025,0.48565499,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392470538,0.47723451,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392470772,0.4940754,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392471004,0.5102754,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392471220,0.51546602,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392471463,0.5070454,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392471645,0.51546602,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392471867,0.5070454,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392472095,0.51546595,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392472344,0.51869595,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392473644,0.52711671,118750.0,118740.0,0.46678718]
["bitfinex","BTCUSD",1753392474736,0.52711671,118750.0,118740.0,0.46474718]
["bitfinex","BTCUSD",1753392476733,0.52711671,118750.0,118740.0,0.33526718]
["bitfinex","BTCUSD",1753392476934,0.70395938,118750.0,118740.0,0.45632585]
["bitfinex","BTCUSD",1753392477146,0.53553833,118750.0,118740.0,0.45632606]
["bitfinex","BTCUSD",1753392477563,0.6955389,118750.0,118740.0,0.45632606]
["bitfinex","BTCUSD",1753392478325,0.6955389,118750.0,118740.0,0.46474739]
["bitfinex","BTCUSD",1753392478953,0.6715389,118750.0,118740.0,0.46474739]
["bitfinex","BTCUSD",1753392479169,0.6955389,118750.0,118740.0,0.46474739]
["bitfinex","BTCUSD",1753392480110,0.52711785,118750.0,118740.0,0.47316865]
["bitfinex","BTCUSD",1753392480344,0.51027582,118750.0,118740.0,0.47316865]
["bitfinex","BTCUSD",1753392481073,0.51869673,118750.0,118740.0,0.47316865]
["bitfinex","BTCUSD",1753392481309,0.51869665,118750.0,118740.0,0.47316865]
["bitfinex","BTCUSD",1753392481997,0.52711756,118750.0,118740.0,0.42949982]
["bitfinex","BTCUSD",1753392484206,0.53553854,118750.0,118740.0,0.42949982]
["bitfinex","BTCUSD",1753392485316,0.51027582,118750.0,118740.0,0.42949982]
["bitfinex","BTCUSD",1753392486001,0.51869673,118750.0,118740.0,0.42949982]
["bitfinex","BTCUSD",1753392486216,0.51027582,118750.0,118740.0,0.42949982]
["bitfinex","BTCUSD",1753392486431,0.51027582,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392486647,0.51869673,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392486867,0.51027582,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392489430,0.51869673,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392489655,0.51027582,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392490409,0.51869665,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392491384,0.52711756,118750.0,118740.0,0.48811801]
["bitfinex","BTCUSD",1753392491602,0.52711756,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392493202,0.53553861,118750.0,118740.0,0.47965675]
["bitfinex","BTCUSD",1753392493415,0.52711756,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392496353,0.53553854,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392498685,0.53553854,118750.0,118740.0,0.35863801]
["bitfinex","BTCUSD",1753392498859,0.53553854,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392499085,0.53603854,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392501191,0.70445959,118750.0,118740.0,0.47965675]
["bitfinex","BTCUSD",1753392501410,0.53603904,118750.0,118740.0,0.47965675]
["bitfinex","BTCUSD",1753392501618,0.53603904,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392502115,0.54455966,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392503461,0.70455995,118750.0,118740.0,0.47123542]
["bitfinex","BTCUSD",1753392503681,0.5361389,118750.0,118740.0,0.47965675]
["bitfinex","BTCUSD",1753392503897,0.5361389,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392506519,0.52761828,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392507442,0.53604556,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392508941,0.51154556,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392509184,0.53604556,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392510795,0.70446661,118750.0,118740.0,0.47123542]
["bitfinex","BTCUSD",1753392511275,0.70446661,118750.0,118740.0,0.47965675]
["bitfinex","BTCUSD",1753392511501,0.53604556,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392511701,0.53604556,118750.0,118740.0,0.35863801]
["bitfinex","BTCUSD",1753392511966,0.53604556,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392512430,0.52762451,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392512659,0.51919723,118750.0,118740.0,0.48807801]
["bitfinex","BTCUSD",1753392515662,0.68761828,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1753392515887,0.56483566,118720.0,118710.0,0.1971463]
["bitfinex","BTCUSD",1753392516170,0.72583566,118720.0,118710.0,0.1971463]
["bitfinex","BTCUSD",1753392516392,0.72587566,118720.0,118710.0,0.1971463]
["bitfinex","BTCUSD",1753392516835,0.72587566,118720.0,118700.0,0.00922753]
["bitfinex","BTCUSD",1753392516836,0.18532494,118710.0,118700.0,0.00922753]
["bitfinex","BTCUSD",1753392517088,0.54926169,118710.0,118700.0,0.00922767]
["bitfinex","BTCUSD",1753392517327,0.57676169,118710.0,118700.0,0.00922767]
["bitfinex","BTCUSD",1753392517540,0.57676169,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392518194,0.57688519,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392518834,0.70844519,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392519283,0.70944519,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392519501,0.72689421,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392519989,0.72789421,118710.0,118700.0,0.00180308]
["bitfinex","BTCUSD",1753392520420,0.72689421,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392520683,0.72589421,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392520920,0.72989421,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392521144,0.73826232,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392521358,0.89196896,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392522009,0.88996896,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392522478,0.89496896,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392523545,1.29496896,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392525963,1.28660085,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392526646,1.29522226,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392528255,1.37969956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392528478,1.46417686,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392528912,1.06417686,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392529137,1.06372686,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392530268,0.97924956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392531431,0.97980956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392534267,0.84768956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392534489,0.98008956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392539444,0.97992956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392540037,0.84768956,118710.0,118700.0,0.00080308]
["bitfinex","BTCUSD",1753392540247,0.23500532,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392540459,0.70927532,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392540661,0.86471487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392540870,0.73251487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392541080,0.86483487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392541509,0.73651487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392541716,0.88048374,118690.0,118680.0,0.11228406]
["bitfinex","BTCUSD",1753392541915,0.86483487,118690.0,118680.0,0.11025406]
["bitfinex","BTCUSD",1753392542129,0.87083487,118690.0,118680.0,0.11025406]
["bitfinex","BTCUSD",1753392542352,0.88649199,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392542574,0.88449199,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392543006,0.87083487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392543221,0.73851487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392543437,0.87119487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392545312,0.87708345,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392545586,0.87119487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392546971,1.27119487,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392548243,1.28690494,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392549156,1.28690493,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392550608,1.29527504,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392550957,1.27956498,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392551176,0.87956498,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392552570,1.36404228,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392552811,1.35567217,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392555757,1.36390742,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392557065,1.37962643,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392559052,1.37871643,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392560082,1.37843643,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392563325,1.36271742,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392564253,1.23031742,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392564481,1.36255742,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392565106,1.35432217,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392565965,1.36288895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392566181,1.36132895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392567251,1.36132895,118690.0,118680.0,0.11025406]
["bitfinex","BTCUSD",1753392567464,1.36132895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392568143,0.96132895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392568360,0.82908895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392568578,0.96128895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392569007,0.93814895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392569225,0.96128895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392572489,0.96112895,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392572701,0.95256217,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392575781,0.96093205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392576590,0.96077205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392578849,0.93763205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392579055,0.96077205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392580615,0.82889205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392580790,0.96097205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392581209,0.96085205,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392585137,0.95248217,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392589098,0.95375217,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392590976,0.96230633,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392592640,0.95375217,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392595770,0.96212798,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392598847,0.93771798,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392599126,0.96212798,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392602902,0.9442659,118690.0,118680.0,0.11025406]
["bitfinex","BTCUSD",1753392603118,0.9442659,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392605084,0.93589009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392605988,0.95149009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392608927,0.92708009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392609156,0.95149009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392609387,0.93589009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392610089,0.95209009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392610353,0.95101009,118690.0,118680.0,0.10023096]
["bitfinex","BTCUSD",1753392613424,0.54283656,118670.0,118660.0,0.0191]
["bitfinex","BTCUSD",1753392613686,0.67383656,118670.0,118660.0,0.02111]
["bitfinex","BTCUSD",1753392613913,0.78142434,118670.0,118660.0,0.02111]
["bitfinex","BTCUSD",1753392614148,0.80448434,118670.0,118660.0,0.02111]
["bitfinex","BTCUSD",1753392614829,0.80448434,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392615059,0.80448434,118670.0,118660.0,0.0279413]
["bitfinex","BTCUSD",1753392615292,0.80548434,118670.0,118660.0,0.0279413]
["bitfinex","BTCUSD",1753392615761,0.67448434,118670.0,118660.0,0.0279413]
["bitfinex","BTCUSD",1753392615983,0.78242434,118670.0,118660.0,0.0510313]
["bitfinex","BTCUSD",1753392616670,0.78242434,118670.0,118660.0,0.0446883]
["bitfinex","BTCUSD",1753392616897,1.18242434,118670.0,118660.0,0.0446883]
["bitfinex","BTCUSD",1753392617353,0.78242434,118670.0,118660.0,0.0446883]
["bitfinex","BTCUSD",1753392617582,0.80548434,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392619213,0.8137881,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392621425,0.8159381,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392621859,0.8188881,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392623124,0.8159381,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392624647,0.80763434,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392626182,0.81058434,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392629665,0.81034434,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392631030,0.65142434,118670.0,118660.0,0.0215983]
["bitfinex","BTCUSD",1753392631263,0.63273532,118670.0,118660.0,0.07189575]
["bitfinex","BTCUSD",1753392631480,0.76345532,118670.0,118660.0,0.07189575]
["bitfinex","BTCUSD",1753392631695,0.63273532,118670.0,118660.0,0.07189575]
["bitfinex","BTCUSD",1753392632403,0.76341532,118670.0,118660.0,0.07189575]
["bitfinex","BTCUSD",1753392633616,0.78301434,118670.0,118660.0,0.04557575]
["bitfinex","BTCUSD",1753392633833,0.80902434,118670.0,118660.0,0.01377575]
["bitfinex","BTCUSD",1753392634098,0.80902434,118670.0,118660.0,0.01176575]
["bitfinex","BTCUSD",1753392634312,0.67834434,118670.0,118660.0,0.01176575]
["bitfinex","BTCUSD",1753392634543,0.80906434,118670.0,118660.0,0.01176575]
["bitfinex","BTCUSD",1753392634753,0.80906434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392635302,1.20906434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392635943,1.20898434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392636357,1.07834434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392636617,1.20898434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392636799,1.21198434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392638262,1.22718434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392639619,1.09654434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392639824,1.22714434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392641061,0.82714434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392643503,0.70487503,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392643680,0.83539503,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392649025,0.83732503,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392649226,0.82899434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392649456,0.69847434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392649671,0.82899434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392653933,0.82887434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392655996,0.82883434,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392658188,0.83718186,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392658408,0.70682186,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392658619,0.83714186,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392663027,0.85284186,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392663254,0.85276186,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392667235,0.93723916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392667445,0.80699916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392667663,0.93723916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392667847,0.93623916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392668239,1.33823916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392668479,1.33523916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392668669,1.33923916,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392669039,1.33089164,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392669622,1.34604789,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392669832,1.33089164,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392670683,1.31344262,118670.0,118660.0,0.0036883]
["bitfinex","BTCUSD",1753392672425,1.31344262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392672646,0.95884223,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392673087,0.93177164,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392673306,1.01624894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392675091,1.01224894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392675529,1.01024894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392675951,1.01324894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392679020,0.98825894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392679238,1.01281894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392679470,1.01781894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392679900,0.88669894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392680124,1.01777894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392682041,1.02622267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392684052,1.02646267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392688113,0.89514267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392688321,1.02670267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392688925,1.00214267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392689130,1.02670267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392689334,0.89514267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392689538,1.00921365,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392689742,1.01096267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392692240,1.01088267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392692448,0.87944267,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392692613,1.01803894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392695983,0.93256164,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392696629,0.94095154,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392699453,0.94091154,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392704627,0.92346252,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392707884,0.94091154,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392708112,1.05333943,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392708324,1.02538884,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392708538,1.01699894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392708962,1.01563894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392709182,1.01063894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392709621,1.01763894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392710046,1.01463894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392710793,1.01863894,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392711225,0.93416164,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392711898,0.93416164,118670.0,118660.0,0.00216001]
["bitfinex","BTCUSD",1753392711899,0.75976019,118670.0,118660.0,0.00216001]
["bitfinex","BTCUSD",1753392712114,0.89128019,118670.0,118660.0,0.00216001]
["bitfinex","BTCUSD",1753392712318,0.90983019,118670.0,118660.0,0.00216001]
["bitfinex","BTCUSD",1753392712525,0.90983019,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392712734,0.90147262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392712944,0.91657262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392713496,0.90147262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392713709,0.91657262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392716651,1.00936976,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392716867,0.99426976,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392720840,0.90979246,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392721484,0.92629246,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392725883,0.90979246,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392726555,0.92529246,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392728528,0.91697262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392728973,0.89393262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392729218,0.91697262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392731238,0.92551481,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392737311,1.00144992,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392737986,0.91697262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392739081,0.91800262,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392744758,0.88180262,118670.0,118660.0,0.02482001]
["bitfinex","BTCUSD",1753392744983,0.51761262,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392745204,0.43313532,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392745424,0.30173532,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392745644,0.77389532,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392745876,0.77389532,118670.0,118660.0,0.08226218]
["bitfinex","BTCUSD",1753392746089,0.78231673,118670.0,118660.0,0.08226218]
["bitfinex","BTCUSD",1753392747167,0.65015673,118670.0,118660.0,0.08226218]
["bitfinex","BTCUSD",1753392747385,0.78235673,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392747589,0.78227673,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392747799,0.78227673,118670.0,118660.0,0.2280088]
["bitfinex","BTCUSD",1753392748012,0.77385036,118670.0,118660.0,0.2280088]
["bitfinex","BTCUSD",1753392748220,0.77385036,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392748658,0.77385036,118670.0,118660.0,0.08394781]
["bitfinex","BTCUSD",1753392751196,1.17385036,118670.0,118660.0,0.08394781]
["bitfinex","BTCUSD",1753392751406,1.17385036,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392752592,1.16542895,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392756528,1.03330895,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392756730,1.16514895,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392757393,1.16510895,118670.0,118660.0,0.05946001]
["bitfinex","BTCUSD",1753392758254,0.76510895,118670.0,118660.0,0.25333938]
["bitfinex","BTCUSD",1753392758500,0.76510895,118670.0,118660.0,0.26176681]
["bitfinex","BTCUSD",1753392758717,1.16506895,118670.0,118660.0,0.26176681]
["bitfinex","BTCUSD",1753392758914,1.16506895,118670.0,118660.0,0.23898681]
["bitfinex","BTCUSD",1753392759125,1.16502895,118670.0,118660.0,0.26176681]
["bitfinex","BTCUSD",1753392759540,1.16502895,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392759951,0.76502895,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392760286,0.76502895,118670.0,118660.0,0.25333938]
["bitfinex","BTCUSD",1753392760446,0.76498895,118670.0,118660.0,0.2701941]
["bitfinex","BTCUSD",1753392760659,0.76498895,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392760853,0.76498895,118670.0,118660.0,0.27862146]
["bitfinex","BTCUSD",1753392761086,0.77347037,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392762202,0.77347037,118670.0,118660.0,0.26176681]
["bitfinex","BTCUSD",1753392762480,0.77347037,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392762834,0.64179037,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392764061,0.64179037,118670.0,118660.0,0.27862146]
["bitfinex","BTCUSD",1753392764274,0.64179037,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392764275,0.64099037,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392764528,0.64099037,118670.0,118660.0,0.26176681]
["bitfinex","BTCUSD",1753392764751,0.64099037,118670.0,118660.0,0.27019417]
["bitfinex","BTCUSD",1753392765654,0.64099037,118670.0,118660.0,0.27862146]
["bitfinex","BTCUSD",1753392765871,0.64099037,118670.0,118660.0,0.4185684]
["bitfinex","BTCUSD",1753392765872,0.47549557,118670.0,118660.0,0.4185684]
["bitfinex","BTCUSD",1753392766091,0.47549557,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392766092,0.47549536,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392766749,0.47149536,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392766961,0.47144017,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392767173,0.47344017,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392767398,0.47486647,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392767607,0.46644017,118670.0,118660.0,0.42699534]
["bitfinex","BTCUSD",1753392767861,0.47144017,118670.0,118660.0,0.42799534]
["bitfinex","BTCUSD",1753392769128,0.47144017,118670.0,118660.0,0.42840534]
["bitfinex","BTCUSD",1753392770692,0.47972349,118670.0,118660.0,0.42840534]
["bitfinex","BTCUSD",1753392770899,0.47129726,118670.0,118660.0,0.42840534]
["bitfinex","BTCUSD",1753392771106,0.4628711,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392771528,0.47129726,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392771772,0.47129719,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392772538,0.46301387,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392773348,0.45458778,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392780258,0.46301387,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392780645,0.45458778,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392781033,0.46280716,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392781795,0.47123339,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392781998,0.46280716,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392782245,0.47965955,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392782875,0.47123332,118670.0,118660.0,0.51288264]
["bitfinex","BTCUSD",1753392783313,0.70123135,118670.0,118660.0,0.13204001]
["bitfinex","BTCUSD",1753392783483,0.70920498,118670.0,118660.0,0.13204001]
["bitfinex","BTCUSD",1753392786984,0.7009856,118670.0,118660.0,0.13204001]
["bitfinex","BTCUSD",1753392790936,0.70952088,118670.0,118660.0,0.13204001]
["bitfinex","BTCUSD",1753392792596,0.7009856,118670.0,118660.0,0.13204001]
["bitfinex","BTCUSD",1753392793444,0.7009856,118670.0,118660.0,0.16462844]
["bitfinex","BTCUSD",1753392793659,0.7009856,118670.0,118660.0,0.03358844]
["bitfinex","BTCUSD",1753392793872,0.7009856,118670.0,118660.0,0.16446844]
["bitfinex","BTCUSD",1753392794515,0.7009856,118670.0,118660.0,0.13188001]
["bitfinex","BTCUSD",1753392796065,0.8318256,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392796283,0.9163029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392796703,1.3163029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392797106,0.9163029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392798904,0.8928629,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392799121,0.9178029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392799945,0.92601212,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392802436,0.9178029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392804800,0.92608329,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392806480,0.9178029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392810079,0.92626086,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392811022,0.79542086,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392811240,0.84158356,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392811454,0.82518356,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392811666,0.84028356,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392812785,0.8318256,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392819765,0.84011501,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392821442,0.92459231,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392826613,0.9163029,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392829151,0.9145229,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392829609,0.92303288,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392831347,0.9398419,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392831758,0.9651649,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392832590,0.95665492,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392834392,1.04113222,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753392835492,1.04113222,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753392836623,0.55561879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392836836,0.77276609,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392837060,0.94369119,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392838468,0.96901719,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392838838,0.97501719,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392839182,0.97801719,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392839421,1.07994351,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392844238,1.08828958,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392846902,1.07994351,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392848874,1.05678351,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392849082,1.07994351,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392849463,1.08790828,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392849901,0.87279098,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392850118,1.00343098,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392850384,1.45243098,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392852600,1.44396621,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392858906,1.42080621,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753392859158,1.11597152,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392859458,1.08802167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392860387,1.08502167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392860624,1.09002167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392861081,1.08402167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392861541,1.09302167,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392866515,1.08459351,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392868953,1.06128351,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392869082,1.08459351,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392882859,1.09314871,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392886657,1.06782271,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392888929,1.06745271,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392896099,1.06697271,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392897211,0.79347541,118650.0,118640.0,0.01826001]
["bitfinex","BTCUSD",1753392897433,0.92403541,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392897619,0.79347541,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392897832,0.92403541,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392898461,0.92403541,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392899306,0.92403541,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392899702,0.77602639,118650.0,118640.0,0.06204001]
["bitfinex","BTCUSD",1753392899878,0.90658639,118650.0,118640.0,0.06204001]
["bitfinex","BTCUSD",1753392903376,0.77602639,118650.0,118640.0,0.06204001]
["bitfinex","BTCUSD",1753392903592,0.90658639,118650.0,118640.0,0.06204001]
["bitfinex","BTCUSD",1753392903803,0.90658639,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392904022,0.77602639,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392904244,0.90658639,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392904482,0.77602639,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392904892,0.90658639,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392905258,0.90658639,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392905474,0.89799119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392906296,0.76747119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392906732,0.89799119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392906945,0.89799119,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392907427,0.76747119,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392907603,0.89799119,118650.0,118640.0,0.04564001]
["bitfinex","BTCUSD",1753392908464,0.89799119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392908730,0.76747119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392908880,0.89799119,118650.0,118640.0,0.01826001]
["bitfinex","BTCUSD",1753392909252,0.89799119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392910184,0.76747119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392910396,0.89799119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392911134,0.76747119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392911358,0.89799119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392912030,0.92159119,118650.0,118640.0,0.04247001]
["bitfinex","BTCUSD",1753392912606,0.92159119,118650.0,118640.0,0.01826001]
["bitfinex","BTCUSD",1753392913070,0.79107119,118650.0,118640.0,0.01826001]
["bitfinex","BTCUSD",1753392913315,0.92159119,118650.0,118640.0,0.01826001]
["bitfinex","BTCUSD",1753392913549,0.92159119,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392917227,0.93005146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392918289,0.79953146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392918496,0.93001146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392919542,0.93211146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392921747,0.80163146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392921961,0.93211146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392922369,0.93516146,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392923237,0.90641146,118650.0,118640.0,0.04427001]
["bitfinex","BTCUSD",1753392924414,0.90641146,118650.0,118640.0,0.04130001]
["bitfinex","BTCUSD",1753392925874,0.92155119,118650.0,118640.0,0.04130001]
["bitfinex","BTCUSD",1753392926972,0.92155119,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392927397,0.92988426,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392928507,0.92984426,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392928944,0.90624426,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392929159,0.92984426,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392929399,0.90624426,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392929621,0.90624426,118650.0,118640.0,0.04130001]
["bitfinex","BTCUSD",1753392930292,0.92984426,118650.0,118640.0,0.04130001]
["bitfinex","BTCUSD",1753392931951,0.92984426,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392932430,0.92151119,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392933989,0.92147119,118650.0,118640.0,0.01846001]
["bitfinex","BTCUSD",1753392934525,0.92147119,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392935433,0.92662119,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392937213,0.93489597,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392938854,0.91129597,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392939103,0.93489597,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392941850,0.95009597,118650.0,118640.0,0.00196001]
["bitfinex","BTCUSD",1753392942967,0.96549597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392943844,0.95009597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392945553,0.96549597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392949082,0.96615597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392958312,0.96607597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392959005,0.94181597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392959224,0.96607597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392961208,0.96618597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392969016,0.94192597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392969230,0.96618597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392970935,0.83586597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392979119,0.83499597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392979945,0.81959597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392980376,1.21959597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392983328,1.21433597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392984417,1.23063597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392985492,1.23582597,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392986990,1.22755119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392996593,0.82755119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392997052,1.22755119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392998884,1.20416119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392999092,1.22755119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753392999966,0.82755119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393000637,1.22755119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393004892,1.23584658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393008926,1.21245658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393009162,1.23599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393009380,0.83599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393012257,0.83599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393019982,0.49599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393020220,0.83599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393023529,0.49599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393024213,0.83599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393034084,0.8534456,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393035523,0.83599658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393039103,0.83700658,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393062522,0.82871119,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393067617,0.83709018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393068317,0.96681018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393068992,0.94226018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393069201,0.96574018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393074772,0.83602018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393074982,0.96574018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393076670,0.96570018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393080738,0.83602018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393080946,0.96570018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393086855,0.96570018,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393087078,0.96570018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393087296,0.96570018,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393087515,0.96570018,118650.0,118640.0,0.29859251]
["bitfinex","BTCUSD",1753393088882,0.96570018,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393089101,0.9831492,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393089313,1.2816617,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393089748,0.9830692,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393089966,1.2816617,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393094108,1.6816617,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393094982,1.2816617,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753393095325,0.53320591,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393095502,1.17590321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393096111,1.17590321,118640.0,118630.0,0.00226]
["bitfinex","BTCUSD",1753393096515,1.17590321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393096715,1.17990321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393098001,1.19500321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393098136,1.20200321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393100706,1.18690321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393100907,1.18690321,118640.0,118630.0,0.2987925]
["bitfinex","BTCUSD",1753393101163,0.78690321,118640.0,118630.0,0.2987925]
["bitfinex","BTCUSD",1753393101375,0.78690321,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393105452,1.08549571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393106148,1.10049571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393106351,1.08549571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393106616,1.10119571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393108935,1.07769571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393109120,1.10119571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393112197,0.76119571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393112415,1.10119571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393112632,1.39978821,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393113764,1.10119571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393125142,1.39978821,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393128978,1.07769571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393129204,1.10177571,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393131886,1.1102359,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393139012,1.0861559,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393139240,1.1102359,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393141402,1.1099959,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393145964,1.4085884,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393146612,0.8114034,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393146844,1.4085884,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393147044,0.8114034,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393147250,1.4085884,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393147872,1.2792284,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393148071,1.4085484,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393155784,1.4085084,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393158882,1.2551484,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393159098,1.4087984,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393173534,0.8116134,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393173745,1.4087984,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393174378,0.8116134,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393174666,1.4087984,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393175096,1.2795584,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393175313,1.4087184,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393177006,1.2795584,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393177484,1.4087184,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393179049,1.3843084,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393179288,1.4087184,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393179937,1.2795584,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393180157,1.4087184,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393180365,1.2795584,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393180582,1.4087184,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393181425,0.8115334,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753393181636,0.75849204,118640.0,118630.0,0.5369334]
["bitfinex","BTCUSD",1753393181844,0.7500634,118640.0,118630.0,0.22991141]
["bitfinex","BTCUSD",1753393182078,1.0486559,118640.0,118630.0,0.22991141]
["bitfinex","BTCUSD",1753393182550,1.0486559,118640.0,118630.0,0.23834098]
["bitfinex","BTCUSD",1753393182765,0.61251469,118640.0,118630.0,0.06974957]
["bitfinex","BTCUSD",1753393182970,0.36788848,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393183166,0.37631684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393183399,0.38474534,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393183832,0.37231684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393183969,0.36531684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393184177,0.36731684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393184377,0.37974534,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393184782,0.37131684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393184989,0.37974534,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393185689,0.37131684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393185887,0.36288855,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393186308,0.35446019,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393186753,0.36288855,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393187403,0.37131684,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393187939,0.36288841,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393188148,0.3713167,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393188535,0.36288841,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393188737,0.37131677,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393189427,0.37974527,118640.0,118630.0,0.63646711]
["bitfinex","BTCUSD",1753393189640,0.37974527,118640.0,118630.0,0.33787461]
["bitfinex","BTCUSD",1753393189922,0.37974527,118640.0,118630.0,0.56222132]
["bitfinex","BTCUSD",1753393191577,0.37974527,118640.0,118630.0,0.26362882]
["bitfinex","BTCUSD",1753393191784,0.37974527,118640.0,118630.0,0.56222132]
["bitfinex","BTCUSD",1753393192342,0.37971365,118640.0,118630.0,0.56222132]
["bitfinex","BTCUSD",1753393192569,0.37971365,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393194830,0.38814229,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393196291,0.37128508,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393196498,0.37971365,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393196880,0.36285658,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393197305,0.35442822,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393197561,0.36285651,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393198382,0.37128494,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393199374,0.37982591,118640.0,118630.0,0.64669862]
["bitfinex","BTCUSD",1753393200229,0.01454097,118640.0,118630.0,0.34810612]
["bitfinex","BTCUSD",1753393200447,0.01454097,118640.0,118630.0,0.43258342]
["bitfinex","BTCUSD",1753393200664,0.01454097,118640.0,118630.0,0.73117592]
["bitfinex","BTCUSD",1753393201115,0.01454097,118640.0,118630.0,0.56162342]
["bitfinex","BTCUSD",1753393201338,0.01454097,118640.0,118630.0,0.86021592]
["bitfinex","BTCUSD",1753393205304,0.01454097,118640.0,118630.0,1.15880842]
["bitfinex","BTCUSD",1753393205508,0.01454097,118640.0,118630.0,0.86021592]
["bitfinex","BTCUSD",1753393205714,0.01454097,118640.0,118630.0,1.15880842]
["bitfinex","BTCUSD",1753393206539,0.01454097,118640.0,118630.0,0.86021592]
["bitfinex","BTCUSD",1753393208040,0.01454097,118640.0,118630.0,1.15880842]
["bitfinex","BTCUSD",1753393213882,0.01454097,118640.0,118630.0,0.86021592]
["bitfinex","BTCUSD",1753393216410,0.01454097,118640.0,118630.0,0.56162342]
["bitfinex","BTCUSD",1753393216623,0.01454097,118640.0,118630.0,0.86021592]
["bitfinex","BTCUSD",1753393218269,0.01454097,118640.0,118630.0,0.56162342]
["bitfinex","BTCUSD",1753393218578,0.01454097,118640.0,118630.0,0.86021592]
["bitfinex","BTCUSD",1753393219026,0.01454097,118640.0,118630.0,0.54494342]
["bitfinex","BTCUSD",1753393219232,0.01454097,118640.0,118630.0,1.14212842]
["bitfinex","BTCUSD",1753393220198,0.01454097,118640.0,118630.0,0.84353592]
["bitfinex","BTCUSD",1753393226033,0.01454097,118640.0,118630.0,1.14212842]
["bitfinex","BTCUSD",1753393228937,0.01454097,118640.0,118630.0,1.11922842]
["bitfinex","BTCUSD",1753393229135,0.01454097,118640.0,118630.0,1.14212842]
["bitfinex","BTCUSD",1753393231048,0.01454097,118640.0,118630.0,1.15862842]
["bitfinex","BTCUSD",1753393231683,0.01254097,118640.0,118630.0,1.15862842]
["bitfinex","BTCUSD",1753393231878,0.004,118640.0,118630.0,1.15862842]
["bitfinex","BTCUSD",1753393232329,0.001,118640.0,118630.0,1.45822092]
["bitfinex","BTCUSD",1753393232549,0.004,118640.0,118630.0,1.45822092]
["bitfinex","BTCUSD",1753393232783,0.003,118640.0,118630.0,1.45722092]
["bitfinex","BTCUSD",1753393233699,0.1445551,118650.0,118640.0,0.20173455]
["bitfinex","BTCUSD",1753393233913,0.1445551,118650.0,118640.0,1.38442365]
["bitfinex","BTCUSD",1753393234144,0.1445551,118650.0,118640.0,1.41048365]
["bitfinex","BTCUSD",1753393235205,0.1485551,118650.0,118640.0,1.41148365]
["bitfinex","BTCUSD",1753393235414,0.1495551,118650.0,118640.0,1.41248365]
["bitfinex","BTCUSD",1753393238588,0.1495551,118650.0,118640.0,1.42993267]
["bitfinex","BTCUSD",1753393241792,0.005,118650.0,118640.0,1.42993267]
["bitfinex","BTCUSD",1753393242805,0.00028703,118650.0,118640.0,1.42993267]
["bitfinex","BTCUSD",1753393243052,0.01190081,118670.0,118660.0,0.22543024]
["bitfinex","BTCUSD",1753393243250,0.01190081,118670.0,118660.0,1.08402618]
["bitfinex","BTCUSD",1753393243251,0.00348864,118670.0,118660.0,1.08402618]
["bitfinex","BTCUSD",1753393243669,0.00348864,118670.0,118660.0,1.40890868]
["bitfinex","BTCUSD",1753393244269,0.00648864,118670.0,118660.0,1.40990868]
["bitfinex","BTCUSD",1753393245286,0.00748864,118670.0,118660.0,1.41090868]
["bitfinex","BTCUSD",1753393246470,0.00748864,118670.0,118660.0,1.4283577]
["bitfinex","BTCUSD",1753393246678,0.00748864,118670.0,118660.0,1.4783577]
["bitfinex","BTCUSD",1753393246857,0.00748864,118670.0,118660.0,1.5036657]
["bitfinex","BTCUSD",1753393247735,0.00648864,118670.0,118660.0,1.5026657]
["bitfinex","BTCUSD",1753393248184,0.00748864,118670.0,118660.0,1.5056657]
["bitfinex","BTCUSD",1753393248730,0.00748864,118670.0,118660.0,1.7248657]
["bitfinex","BTCUSD",1753393248932,0.00448864,118670.0,118660.0,1.7006557]
["bitfinex","BTCUSD",1753393249133,0.00448864,118670.0,118660.0,1.7238657]
["bitfinex","BTCUSD",1753393249359,0.00548864,118670.0,118660.0,1.7258657]
["bitfinex","BTCUSD",1753393249638,0.00548864,118670.0,118660.0,2.1158657]
["bitfinex","BTCUSD",1753393252501,0.00548864,118670.0,118660.0,2.0658657]
["bitfinex","BTCUSD",1753393252702,0.00548864,118670.0,118660.0,2.1158657]
["bitfinex","BTCUSD",1753393256306,0.00548864,118670.0,118660.0,2.0658657]
["bitfinex","BTCUSD",1753393256530,0.00548864,118670.0,118660.0,2.1158657]
["bitfinex","BTCUSD",1753393256883,0.00548864,118670.0,118660.0,2.6826557]
["bitfinex","BTCUSD",1753393258714,0.00548864,118670.0,118660.0,2.6333897]
["bitfinex","BTCUSD",1753393259862,0.00548864,118670.0,118660.0,2.5833897]
["bitfinex","BTCUSD",1753393260080,0.00548864,118670.0,118660.0,2.6333897]
["bitfinex","BTCUSD",1753393261757,0.00548864,118670.0,118660.0,2.3523307]
["bitfinex","BTCUSD",1753393263672,0.04117,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753393263883,0.04121885,118690.0,118680.0,1.04462354]
["bitfinex","BTCUSD",1753393264089,0.04333885,118690.0,118680.0,1.04462354]
["bitfinex","BTCUSD",1753393264275,0.04636885,118690.0,118680.0,1.04462354]
["bitfinex","BTCUSD",1753393264905,0.04836885,118690.0,118680.0,1.04562354]
["bitfinex","BTCUSD",1753393269919,0.03003885,118690.0,118680.0,1.04562354]
["bitfinex","BTCUSD",1753393271280,0.04623885,118690.0,118680.0,1.04562354]
["bitfinex","BTCUSD",1753393271489,0.04411885,118690.0,118680.0,1.04562354]
["bitfinex","BTCUSD",1753393272798,0.04411885,118690.0,118680.0,0.44843854]
["bitfinex","BTCUSD",1753393273010,0.04611885,118690.0,118680.0,0.44843854]
["bitfinex","BTCUSD",1753393273216,0.04908885,118690.0,118680.0,1.04562354]
["bitfinex","BTCUSD",1753393273711,0.89796295,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753393273938,0.01685267,118670.0,118660.0,0.23148666]
["bitfinex","BTCUSD",1753393274161,0.62010416,118670.0,118660.0,0.22305979]
["bitfinex","BTCUSD",1753393274375,0.95167772,118670.0,118660.0,0.17480364]
["bitfinex","BTCUSD",1753393275227,0.65308522,118670.0,118660.0,0.04608364]
["bitfinex","BTCUSD",1753393275436,0.65308522,118670.0,118660.0,0.12872]
["bitfinex","BTCUSD",1753393275679,0.65308522,118670.0,118660.0,0.12972]
["bitfinex","BTCUSD",1753393275879,0.65608522,118670.0,118660.0,0.12972]
["bitfinex","BTCUSD",1753393276102,0.65608522,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1753393276317,0.58945768,118670.0,118660.0,0.13072]
["bitfinex","BTCUSD",1753393276815,0.58945768,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393277053,0.58945768,118670.0,118660.0,0.35026412]
["bitfinex","BTCUSD",1753393277494,0.58945768,118670.0,118660.0,0.35026426]
["bitfinex","BTCUSD",1753393279274,0.58103117,118670.0,118660.0,0.35026426]
["bitfinex","BTCUSD",1753393280677,0.58955257,118670.0,118660.0,0.35026426]
["bitfinex","BTCUSD",1753393281340,0.58955257,118670.0,118660.0,0.34183704]
["bitfinex","BTCUSD",1753393283348,0.58112599,118670.0,118660.0,0.34183704]
["bitfinex","BTCUSD",1753393284435,0.58112599,118670.0,118660.0,0.34183718]
["bitfinex","BTCUSD",1753393286644,0.58112599,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393287541,0.58112599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393287947,0.58112599,118670.0,118660.0,0.04456839]
["bitfinex","BTCUSD",1753393288122,0.58112599,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393289334,0.58112599,118670.0,118660.0,0.03614096]
["bitfinex","BTCUSD",1753393289645,0.58112599,118670.0,118660.0,0.16490096]
["bitfinex","BTCUSD",1753393290961,0.58112599,118670.0,118660.0,0.03614096]
["bitfinex","BTCUSD",1753393295821,0.58112599,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393296466,0.58112599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393296681,0.58112599,118670.0,118660.0,0.04456839]
["bitfinex","BTCUSD",1753393297102,0.58112599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393297540,0.87958167,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393297747,0.87958167,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393298162,0.58112599,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393298375,0.58112599,118670.0,118660.0,0.03614096]
["bitfinex","BTCUSD",1753393298794,0.58112599,118670.0,118660.0,0.16486096]
["bitfinex","BTCUSD",1753393299425,0.58112599,118670.0,118660.0,0.33340975]
["bitfinex","BTCUSD",1753393299633,0.58112599,118670.0,118660.0,0.03614096]
["bitfinex","BTCUSD",1753393299843,0.58112599,118670.0,118660.0,0.47174407]
["bitfinex","BTCUSD",1753393300066,0.58112599,118670.0,118660.0,0.34302407]
["bitfinex","BTCUSD",1753393300283,0.58112599,118670.0,118660.0,0.46331664]
["bitfinex","BTCUSD",1753393300915,0.58112599,118670.0,118660.0,0.33459664]
["bitfinex","BTCUSD",1753393301185,0.58112599,118670.0,118660.0,0.46331664]
["bitfinex","BTCUSD",1753393301652,0.58112599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393304575,0.58112599,118670.0,118660.0,0.47174407]
["bitfinex","BTCUSD",1753393306204,0.58112599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393306620,0.57615599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393306824,0.58125599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393307226,0.58125599,118670.0,118660.0,0.18171575]
["bitfinex","BTCUSD",1753393308265,0.58125599,118670.0,118660.0,0.35026454]
["bitfinex","BTCUSD",1753393308928,0.58242599,118670.0,118660.0,0.35026454]
["bitfinex","BTCUSD",1753393311009,0.58242599,118670.0,118660.0,0.17328839]
["bitfinex","BTCUSD",1753393311443,0.58242599,118670.0,118660.0,0.64029286]
["bitfinex","BTCUSD",1753393311804,0.58242599,118670.0,118660.0,0.64872022]
["bitfinex","BTCUSD",1753393312428,0.58242599,118670.0,118660.0,0.65714751]
["bitfinex","BTCUSD",1753393313077,0.58242599,118670.0,118660.0,0.35869183]
["bitfinex","BTCUSD",1753393313937,0.59927901,118670.0,118660.0,0.36711905]
["bitfinex","BTCUSD",1753393314693,0.59927901,118670.0,118660.0,0.3755462]
["bitfinex","BTCUSD",1753393315058,0.59927901,118670.0,118660.0,0.37554585]
["bitfinex","BTCUSD",1753393316760,0.59927901,118670.0,118660.0,0.36711877]
["bitfinex","BTCUSD",1753393317695,0.59927901,118670.0,118660.0,0.66557445]
["bitfinex","BTCUSD",1753393317875,0.59927901,118670.0,118660.0,0.67400153]
["bitfinex","BTCUSD",1753393318489,0.59927901,118670.0,118660.0,0.37554585]
["bitfinex","BTCUSD",1753393318653,0.60770552,118670.0,118660.0,0.37554585]
["bitfinex","BTCUSD",1753393318842,0.60770552,118670.0,118660.0,0.66557445]
["bitfinex","BTCUSD",1753393319277,0.59927922,118670.0,118660.0,0.64872008]
["bitfinex","BTCUSD",1753393319510,0.59085271,118670.0,118660.0,0.64872008]
["bitfinex","BTCUSD",1753393322263,0.58233131,118670.0,118660.0,0.64872008]
["bitfinex","BTCUSD",1753393326753,0.57390459,118670.0,118660.0,0.33459664]
["bitfinex","BTCUSD",1753393326955,0.57390459,118670.0,118660.0,0.46327664]
["bitfinex","BTCUSD",1753393328983,0.54973459,118670.0,118660.0,0.48013143]
["bitfinex","BTCUSD",1753393329181,0.57390459,118670.0,118660.0,0.48013143]
["bitfinex","BTCUSD",1753393329810,0.58213156,118670.0,118660.0,0.65710744]
["bitfinex","BTCUSD",1753393330226,0.58213156,118670.0,118660.0,0.66553459]
["bitfinex","BTCUSD",1753393330435,0.59055814,118670.0,118660.0,0.66553459]
["bitfinex","BTCUSD",1753393330641,0.59055814,118670.0,118660.0,0.36707891]
["bitfinex","BTCUSD",1753393330804,0.59055814,118670.0,118660.0,0.66553459]
["bitfinex","BTCUSD",1753393335666,0.59055814,118670.0,118660.0,0.67396167]
["bitfinex","BTCUSD",1753393338989,0.59069814,118670.0,118660.0,0.67396167]
["bitfinex","BTCUSD",1753393339643,0.59069814,118670.0,118660.0,0.67392167]
["bitfinex","BTCUSD",1753393340268,0.59069814,118670.0,118660.0,0.37546599]
["bitfinex","BTCUSD",1753393340476,0.59069814,118670.0,118660.0,0.67392167]
["bitfinex","BTCUSD",1753393341687,0.59069814,118670.0,118660.0,0.67608167]
["bitfinex","BTCUSD",1753393343992,0.59069814,118670.0,118660.0,0.67392167]
["bitfinex","BTCUSD",1753393346709,0.59069814,118670.0,118660.0,0.37546599]
["bitfinex","BTCUSD",1753393346892,0.59069814,118670.0,118660.0,0.67392167]
["bitfinex","BTCUSD",1753393349733,0.59069814,118670.0,118660.0,0.67608167]
["bitfinex","BTCUSD",1753393351962,0.59912451,118670.0,118660.0,0.67608167]
["bitfinex","BTCUSD",1753393352172,0.61597788,118670.0,118660.0,0.67608125]
["bitfinex","BTCUSD",1753393352578,0.61293788,118670.0,118660.0,0.67608125]
["bitfinex","BTCUSD",1753393353367,0.61596788,118670.0,118660.0,0.67608125]
["bitfinex","BTCUSD",1753393358650,0.61596788,118670.0,118660.0,0.54744125]
["bitfinex","BTCUSD",1753393358851,0.59165788,118670.0,118660.0,0.67604125]
["bitfinex","BTCUSD",1753393359057,0.61596788,118670.0,118660.0,0.67604125]
["bitfinex","BTCUSD",1753393362361,0.61596788,118670.0,118660.0,0.65918716]
["bitfinex","BTCUSD",1753393363434,0.61596788,118670.0,118660.0,0.66761417]
["bitfinex","BTCUSD",1753393363835,0.61596788,118670.0,118660.0,0.65918723]
["bitfinex","BTCUSD",1753393364034,0.61596788,118670.0,118660.0,0.66761431]
["bitfinex","BTCUSD",1753393364246,0.61596788,118670.0,118660.0,0.65918723]
["bitfinex","BTCUSD",1753393364659,0.60754151,118670.0,118660.0,0.65918723]
["bitfinex","BTCUSD",1753393365468,0.59911493,118670.0,118660.0,0.65076008]
["bitfinex","BTCUSD",1753393366482,0.59911493,118670.0,118660.0,0.6591873]
["bitfinex","BTCUSD",1753393368326,0.59911493,118670.0,118660.0,0.5305873]
["bitfinex","BTCUSD",1753393368572,0.59911493,118670.0,118660.0,0.6591473]
["bitfinex","BTCUSD",1753393369004,0.59951493,118670.0,118660.0,0.36911877]
["bitfinex","BTCUSD",1753393369166,0.59951493,118670.0,118660.0,0.66757445]
["bitfinex","BTCUSD",1753393369912,0.59951493,118670.0,118660.0,0.67600153]
["bitfinex","BTCUSD",1753393371310,0.59951493,118670.0,118660.0,0.67600118]
["bitfinex","BTCUSD",1753393371708,0.43098034,118670.0,118660.0,0.67600118]
["bitfinex","BTCUSD",1753393371920,0.43098006,118670.0,118660.0,0.67600118]
["bitfinex","BTCUSD",1753393372139,0.43098006,118670.0,118660.0,0.66757417]
["bitfinex","BTCUSD",1753393372337,0.59951465,118670.0,118660.0,0.65914709]
["bitfinex","BTCUSD",1753393372576,0.59951465,118670.0,118660.0,0.66757417]
["bitfinex","BTCUSD",1753393372989,0.59951465,118670.0,118660.0,0.65914709]
["bitfinex","BTCUSD",1753393375290,0.59108821,118670.0,118660.0,0.65071994]
["bitfinex","BTCUSD",1753393380866,0.58266156,118670.0,118660.0,0.64009286]
["bitfinex","BTCUSD",1753393382849,0.58266156,118670.0,118660.0,0.51157286]
["bitfinex","BTCUSD",1753393383092,0.58266156,118670.0,118660.0,0.64009286]
["bitfinex","BTCUSD",1753393383754,0.58266156,118670.0,118660.0,0.64852022]
["bitfinex","BTCUSD",1753393386016,0.58266156,118670.0,118660.0,0.52000022]
["bitfinex","BTCUSD",1753393386229,0.58266156,118670.0,118660.0,0.64852022]
["bitfinex","BTCUSD",1753393387375,0.57443459,118670.0,118660.0,0.64852022]
["bitfinex","BTCUSD",1753393387582,0.57443459,118670.0,118660.0,0.35006454]
["bitfinex","BTCUSD",1753393387794,0.57443459,118670.0,118660.0,0.64852022]
["bitfinex","BTCUSD",1753393390715,0.57443459,118670.0,118660.0,0.35006454]
["bitfinex","BTCUSD",1753393390909,0.57443459,118670.0,118660.0,0.64852022]
["bitfinex","BTCUSD",1753393391394,0.57443459,118670.0,118660.0,0.52000022]
["bitfinex","BTCUSD",1753393391762,0.57443459,118670.0,118660.0,0.64848022]
["bitfinex","BTCUSD",1753393391946,0.57443459,118670.0,118660.0,0.35002454]
["bitfinex","BTCUSD",1753393392151,0.57443459,118670.0,118660.0,0.64848022]
["bitfinex","BTCUSD",1753393393968,0.58280616,118670.0,118660.0,0.64848022]
["bitfinex","BTCUSD",1753393398915,0.55809616,118670.0,118660.0,0.64848022]
["bitfinex","BTCUSD",1753393399128,0.58127616,118670.0,118660.0,0.64848022]
["bitfinex","BTCUSD",1753393402327,0.42959452,118670.0,118660.0,0.96576999]
["bitfinex","BTCUSD",1753393402531,0.4464474,118670.0,118660.0,0.96577013]
["bitfinex","BTCUSD",1753393402750,0.4464474,118670.0,118660.0,0.97419714]
["bitfinex","BTCUSD",1753393403324,0.4464474,118670.0,118660.0,1.39876963]
["bitfinex","BTCUSD",1753393403325,0.01237157,118670.0,118660.0,1.39876963]
["bitfinex","BTCUSD",1753393403530,0.01237157,118670.0,118660.0,1.41496963]
["bitfinex","BTCUSD",1753393403789,0.01237157,118670.0,118660.0,1.11651395]
["bitfinex","BTCUSD",1753393413307,0.01237157,118670.0,118660.0,0.51960259]
["bitfinex","BTCUSD",1753393413535,0.01237157,118670.0,118660.0,1.11651395]
["bitfinex","BTCUSD",1753393415647,0.01237157,118670.0,118660.0,1.41496963]
["bitfinex","BTCUSD",1753393416440,0.01237157,118670.0,118660.0,1.41396963]
["bitfinex","BTCUSD",1753393416441,0.01137157,118670.0,118660.0,1.41396963]
["bitfinex","BTCUSD",1753393417007,0.00837157,118670.0,118660.0,1.41296963]
["bitfinex","BTCUSD",1753393417224,0.001,118670.0,118660.0,1.38968818]
["bitfinex","BTCUSD",1753393417676,0.001,118670.0,118660.0,1.39068818]
["bitfinex","BTCUSD",1753393418327,0.001,118670.0,118660.0,1.4081372]
["bitfinex","BTCUSD",1753393418534,0.001,118670.0,118660.0,0.81122584]
["bitfinex","BTCUSD",1753393418952,0.00304885,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753393419155,0.00304885,118690.0,118680.0,0.46157214]
["bitfinex","BTCUSD",1753393419545,0.00304885,118690.0,118680.0,0.48822214]
["bitfinex","BTCUSD",1753393419751,0.00304885,118690.0,118680.0,1.0851335]
["bitfinex","BTCUSD",1753393420375,0.00704885,118690.0,118680.0,1.1025335]
["bitfinex","BTCUSD",1753393420584,0.00904885,118690.0,118680.0,1.1035335]
["bitfinex","BTCUSD",1753393421179,0.00904885,118690.0,118680.0,1.1020535]
["bitfinex","BTCUSD",1753393421598,0.00904885,118690.0,118680.0,1.0856535]
["bitfinex","BTCUSD",1753393421945,0.00904885,118690.0,118680.0,1.40010918]
["bitfinex","BTCUSD",1753393422852,0.00904885,118690.0,118680.0,1.39514918]
["bitfinex","BTCUSD",1753393423062,0.00904885,118690.0,118680.0,1.40021918]
["bitfinex","BTCUSD",1753393423500,0.00304885,118690.0,118680.0,1.39821918]
["bitfinex","BTCUSD",1753393423683,0.00304885,118690.0,118680.0,1.39921918]
["bitfinex","BTCUSD",1753393424029,0.00404885,118690.0,118680.0,1.40121918]
["bitfinex","BTCUSD",1753393424674,0.00404885,118690.0,118680.0,1.4186682]
["bitfinex","BTCUSD",1753393426056,0.00404885,118690.0,118680.0,1.4439732]
["bitfinex","BTCUSD",1753393427019,0.00404885,118690.0,118680.0,1.4186682]
["bitfinex","BTCUSD",1753393427668,0.00404885,118690.0,118680.0,1.6802682]
["bitfinex","BTCUSD",1753393427871,0.02766885,118690.0,118680.0,0.9167135]
["bitfinex","BTCUSD",1753393428087,0.06451885,118690.0,118680.0,0.9146235]
["bitfinex","BTCUSD",1753393428501,0.06451885,118690.0,118680.0,1.0429835]
["bitfinex","BTCUSD",1753393428706,0.0813684,118690.0,118680.0,0.9146235]
["bitfinex","BTCUSD",1753393428942,0.08136833,118690.0,118680.0,1.0429835]
["bitfinex","BTCUSD",1753393429151,0.07294352,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393429358,0.08136833,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393429770,0.08136826,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393430726,0.07294359,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393430918,0.06451885,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393431126,0.07294359,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393431396,0.06451885,118690.0,118680.0,0.84379422]
["bitfinex","BTCUSD",1753393431602,0.06451885,118690.0,118680.0,0.44607214]
["bitfinex","BTCUSD",1753393431803,0.02024885,118690.0,118680.0,1.2702563]
["bitfinex","BTCUSD",1753393432195,0.02024885,118690.0,118680.0,0.87253422]
["bitfinex","BTCUSD",1753393432642,0.04386885,118690.0,118680.0,0.87253422]
["bitfinex","BTCUSD",1753393433053,0.05246098,118690.0,118680.0,0.87253422]
["bitfinex","BTCUSD",1753393433472,0.06796098,118690.0,118680.0,0.84588422]
["bitfinex","BTCUSD",1753393436263,0.02884098,118690.0,118680.0,1.2702563]
["bitfinex","BTCUSD",1753393436692,0.00404885,118690.0,118680.0,1.2702563]
["bitfinex","BTCUSD",1753393436904,0.00404885,118690.0,118680.0,1.2868563]
["bitfinex","BTCUSD",1753393437048,0.00404885,118690.0,118680.0,1.3030563]
["bitfinex","BTCUSD",1753393437263,1e-08,118690.0,118680.0,2.0582274]
["bitfinex","BTCUSD",1753393437475,1e-08,118690.0,118680.0,2.1082274]
["bitfinex","BTCUSD",1753393439610,1e-08,118690.0,118680.0,1.71050532]
["bitfinex","BTCUSD",1753393440496,1e-08,118690.0,118680.0,2.1082274]
["bitfinex","BTCUSD",1753393440727,1e-08,118690.0,118680.0,1.71050532]
["bitfinex","BTCUSD",1753393441782,1e-08,118690.0,118680.0,2.1082274]
["bitfinex","BTCUSD",1753393441990,1e-08,118690.0,118680.0,1.71050532]
["bitfinex","BTCUSD",1753393442209,1e-08,118690.0,118680.0,2.1082274]
["bitfinex","BTCUSD",1753393442448,1e-08,118690.0,118680.0,1.71050532]
["bitfinex","BTCUSD",1753393447871,1e-08,118690.0,118680.0,1.52269532]
["bitfinex","BTCUSD",1753393448090,0.03080001,118690.0,118680.0,1.60105532]
["bitfinex","BTCUSD",1753393448307,0.05644001,118690.0,118680.0,1.26105532]
["bitfinex","BTCUSD",1753393448745,0.04094001,118690.0,118680.0,1.26105532]
["bitfinex","BTCUSD",1753393448943,0.03892001,118690.0,118680.0,1.26105532]
["bitfinex","BTCUSD",1753393449368,0.01530001,118690.0,118680.0,1.28770532]
["bitfinex","BTCUSD",1753393449588,1e-08,118690.0,118680.0,1.28770532]
["bitfinex","BTCUSD",1753393449801,1e-08,118690.0,118680.0,1.30340532]
["bitfinex","BTCUSD",1753393450892,1e-08,118690.0,118680.0,1.30462532]
["bitfinex","BTCUSD",1753393451105,1e-08,118690.0,118680.0,1.32082532]
["bitfinex","BTCUSD",1753393451530,1e-08,118690.0,118680.0,1.7185474]
["bitfinex","BTCUSD",1753393451987,1e-08,118690.0,118680.0,2.1085474]
["bitfinex","BTCUSD",1753393452468,1e-08,118690.0,118680.0,2.3277074]
["bitfinex","BTCUSD",1753393452676,1e-08,118690.0,118680.0,1.92998532]
["bitfinex","BTCUSD",1753393453368,1e-08,118690.0,118680.0,2.7941074]
["bitfinex","BTCUSD",1753393453794,1e-08,118690.0,118680.0,2.8194084]
["bitfinex","BTCUSD",1753393454233,1e-08,118690.0,118680.0,3.2161104]
["bitfinex","BTCUSD",1753393454476,0.1,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753393454649,0.10004888,118710.0,118700.0,1.24701727]
["bitfinex","BTCUSD",1753393454888,0.10004888,118710.0,118700.0,1.27511727]
["bitfinex","BTCUSD",1753393456574,0.10104888,118710.0,118700.0,1.27511727]
["bitfinex","BTCUSD",1753393458193,0.09604888,118710.0,118700.0,1.27511727]
["bitfinex","BTCUSD",1753393458398,0.11364888,118710.0,118700.0,1.27611727]
["bitfinex","BTCUSD",1753393459049,0.13718888,118710.0,118700.0,1.25122727]
["bitfinex","BTCUSD",1753393459245,0.13718888,118710.0,118700.0,1.27611727]
["bitfinex","BTCUSD",1753393462641,0.11364888,118710.0,118700.0,1.27611727]
["bitfinex","BTCUSD",1753393467142,0.09804888,118710.0,118700.0,1.29356629]
["bitfinex","BTCUSD",1753393469022,0.11374888,118710.0,118700.0,1.29356629]
["bitfinex","BTCUSD",1753393470027,0.09804888,118710.0,118700.0,1.29356629]
["bitfinex","BTCUSD",1753393470230,0.09804888,118710.0,118700.0,1.64906629]
["bitfinex","BTCUSD",1753393470412,0.09804888,118710.0,118700.0,1.69906629]
["bitfinex","BTCUSD",1753393472133,0.0879368,118710.0,118700.0,1.69906629]
["bitfinex","BTCUSD",1753393475001,0.0879368,118710.0,118700.0,1.71526629]
["bitfinex","BTCUSD",1753393475603,0.0879368,118710.0,118700.0,1.69906629]
["bitfinex","BTCUSD",1753393475855,0.0869368,118710.0,118700.0,1.69906629]
["bitfinex","BTCUSD",1753393476297,0.0849368,118710.0,118700.0,1.69906629]
["bitfinex","BTCUSD",1753393476740,0.0849368,118710.0,118700.0,1.74906629]
["bitfinex","BTCUSD",1753393476960,0.0849368,118710.0,118700.0,1.76526629]
["bitfinex","BTCUSD",1753393477102,0.0849368,118710.0,118700.0,1.79056329]
["bitfinex","BTCUSD",1753393477524,0.0859368,118710.0,118700.0,1.79256329]
["bitfinex","BTCUSD",1753393478538,0.0859368,118710.0,118700.0,1.77636329]
["bitfinex","BTCUSD",1753393479949,0.0859368,118710.0,118700.0,1.75106629]
["bitfinex","BTCUSD",1753393480288,0.0859368,118710.0,118700.0,1.77636329]
["bitfinex","BTCUSD",1753393480494,0.0859368,118710.0,118700.0,2.04276329]
["bitfinex","BTCUSD",1753393480948,0.1474268,118710.0,118700.0,0.98827519]
["bitfinex","BTCUSD",1753393481129,0.1474268,118710.0,118700.0,1.11699519]
["bitfinex","BTCUSD",1753393482446,0.1474268,118710.0,118700.0,0.98827519]
["bitfinex","BTCUSD",1753393482665,0.1474268,118710.0,118700.0,1.11707519]
["bitfinex","BTCUSD",1753393486221,0.1474268,118710.0,118700.0,0.72187519]
["bitfinex","BTCUSD",1753393486431,0.1474268,118710.0,118700.0,0.85063519]
["bitfinex","BTCUSD",1753393488538,0.1474268,118710.0,118700.0,0.85183519]
["bitfinex","BTCUSD",1753393493761,0.1264968,118710.0,118700.0,0.87785519]
["bitfinex","BTCUSD",1753393494392,0.1418968,118710.0,118700.0,0.45621311]
["bitfinex","BTCUSD",1753393494538,0.1418968,118710.0,118700.0,0.85393519]
["bitfinex","BTCUSD",1753393496631,0.1440368,118710.0,118700.0,0.85393519]
["bitfinex","BTCUSD",1753393496828,0.1471268,118710.0,118700.0,0.85393519]
["bitfinex","BTCUSD",1753393497053,0.1471268,118710.0,118700.0,0.85437519]
["bitfinex","BTCUSD",1753393497258,0.1471268,118710.0,118700.0,0.45665311]
["bitfinex","BTCUSD",1753393497502,0.1471268,118710.0,118700.0,0.85437519]
["bitfinex","BTCUSD",1753393497781,0.1471268,118710.0,118700.0,0.85227519]
["bitfinex","BTCUSD",1753393499521,0.1471268,118710.0,118700.0,0.45455311]
["bitfinex","BTCUSD",1753393499757,0.1471268,118710.0,118700.0,0.85227519]
["bitfinex","BTCUSD",1753393500165,0.1471268,118710.0,118700.0,0.72187519]
["bitfinex","BTCUSD",1753393500373,0.1471268,118710.0,118700.0,0.85243519]
["bitfinex","BTCUSD",1753393500786,0.1471268,118710.0,118700.0,0.85251519]
["bitfinex","BTCUSD",1753393501438,0.1471268,118710.0,118700.0,0.85461519]
["bitfinex","BTCUSD",1753393504447,0.1471268,118710.0,118700.0,0.85251519]
["bitfinex","BTCUSD",1753393505661,0.1471268,118710.0,118700.0,0.85243519]
["bitfinex","BTCUSD",1753393508938,0.1221668,118710.0,118700.0,0.85243519]
["bitfinex","BTCUSD",1753393509144,0.1471268,118710.0,118700.0,0.85243519]
["bitfinex","BTCUSD",1753393511545,0.1471268,118710.0,118700.0,0.85227519]
["bitfinex","BTCUSD",1753393518559,0.1471268,118710.0,118700.0,0.85211519]
["bitfinex","BTCUSD",1753393518889,0.1221668,118710.0,118700.0,0.85211519]
["bitfinex","BTCUSD",1753393519270,0.1460968,118710.0,118700.0,0.85211519]
["bitfinex","BTCUSD",1753393520572,0.1460968,118710.0,118700.0,0.85409519]
["bitfinex","BTCUSD",1753393521358,0.1460968,118710.0,118700.0,1.35067182]
["bitfinex","BTCUSD",1753393523192,0.0859368,118710.0,118700.0,1.41057182]
["bitfinex","BTCUSD",1753393523641,0.0859368,118710.0,118700.0,1.39467182]
["bitfinex","BTCUSD",1753393523866,0.0859368,118710.0,118700.0,1.37867182]
["bitfinex","BTCUSD",1753393526225,0.1017368,118710.0,118700.0,1.37867182]
["bitfinex","BTCUSD",1753393528940,0.1017368,118710.0,118700.0,1.35379182]
["bitfinex","BTCUSD",1753393529195,0.1017368,118710.0,118700.0,1.37867182]
["bitfinex","BTCUSD",1753393530072,0.1017368,118710.0,118700.0,1.37859182]
["bitfinex","BTCUSD",1753393532636,0.1256668,118710.0,118700.0,1.35059182]
["bitfinex","BTCUSD",1753393533468,0.1017368,118710.0,118700.0,1.37859182]
["bitfinex","BTCUSD",1753393533681,0.1017368,118710.0,118700.0,1.37547182]
["bitfinex","BTCUSD",1753393533893,0.1256668,118710.0,118700.0,1.35059182]
["bitfinex","BTCUSD",1753393534274,0.1256668,118710.0,118700.0,1.37547182]
["bitfinex","BTCUSD",1753393536349,0.1412668,118710.0,118700.0,1.35059182]
["bitfinex","BTCUSD",1753393536815,0.1256668,118710.0,118700.0,1.35059182]
["bitfinex","BTCUSD",1753393537001,0.1418668,118710.0,118700.0,1.35059182]
["bitfinex","BTCUSD",1753393537149,0.1256668,118710.0,118700.0,1.37547182]
["bitfinex","BTCUSD",1753393537350,0.1017368,118710.0,118700.0,1.35059182]
["bitfinex","BTCUSD",1753393537561,0.1256668,118710.0,118700.0,1.37547182]
["bitfinex","BTCUSD",1753393537972,0.1017368,118710.0,118700.0,1.37859182]
["bitfinex","BTCUSD",1753393538583,0.1256668,118710.0,118700.0,1.37859182]
["bitfinex","BTCUSD",1753393538959,0.1256668,118710.0,118700.0,1.35371182]
["bitfinex","BTCUSD",1753393539304,0.1098668,118710.0,118700.0,1.38616084]
["bitfinex","BTCUSD",1753393539470,0.0859368,118710.0,118700.0,1.40876084]
["bitfinex","BTCUSD",1753393539674,0.07582462,118710.0,118700.0,1.40876084]
["bitfinex","BTCUSD",1753393539883,0.0158,118720.0,118710.0,0.00842339]
["bitfinex","BTCUSD",1753393540141,0.05785,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753393540349,0.05785,118730.0,118720.0,1.32161242]
["bitfinex","BTCUSD",1753393540575,0.04205,118730.0,118720.0,1.32161242]
["bitfinex","BTCUSD",1753393540785,0.003,118730.0,118720.0,1.34719242]
["bitfinex","BTCUSD",1753393541529,0.005,118730.0,118720.0,1.34819242]
["bitfinex","BTCUSD",1753393542770,0.0215,118730.0,118720.0,1.34819242]
["bitfinex","BTCUSD",1753393543471,0.0225,118730.0,118720.0,1.34819242]
["bitfinex","BTCUSD",1753393543901,0.04575,118730.0,118720.0,1.34819242]
["bitfinex","BTCUSD",1753393547880,0.04575,118730.0,118720.0,1.34521242]
["bitfinex","BTCUSD",1753393548299,0.04075,118730.0,118720.0,1.34521242]
["bitfinex","BTCUSD",1753393548723,0.04075,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393548921,0.0175,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393549132,0.04075,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393550225,0.04075,118730.0,118720.0,0.42831371]
["bitfinex","BTCUSD",1753393550429,0.04075,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393551912,0.03851,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393555794,0.001,118730.0,118720.0,1.34819242]
["bitfinex","BTCUSD",1753393556460,0.02425,118730.0,118720.0,1.34819242]
["bitfinex","BTCUSD",1753393557445,0.02425,118730.0,118720.0,1.34521242]
["bitfinex","BTCUSD",1753393558264,0.02425,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393558896,0.001,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393559131,0.02425,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393568878,0.001,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393569122,0.02425,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393576514,0.02425,118730.0,118720.0,0.42831371]
["bitfinex","BTCUSD",1753393576735,0.04518,118730.0,118720.0,1.02451285]
["bitfinex","BTCUSD",1753393577448,0.04518,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393578989,0.02193,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393579221,0.04535,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393581138,0.04225,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393581553,0.04225,118730.0,118720.0,1.02451285]
["bitfinex","BTCUSD",1753393581778,0.02645,118730.0,118720.0,1.02451285]
["bitfinex","BTCUSD",1753393582583,0.02645,118730.0,118720.0,1.32261242]
["bitfinex","BTCUSD",1753393583283,0.02645,118730.0,118720.0,1.19261242]
["bitfinex","BTCUSD",1753393583498,0.02645,118730.0,118720.0,1.32197242]
["bitfinex","BTCUSD",1753393583821,0.02645,118730.0,118720.0,0.42767371]
["bitfinex","BTCUSD",1753393584321,0.02645,118730.0,118720.0,1.32197242]
["bitfinex","BTCUSD",1753393587181,0.02645,118730.0,118720.0,1.34670026]
["bitfinex","BTCUSD",1753393589266,0.02645,118730.0,118720.0,1.04860069]
["bitfinex","BTCUSD",1753393590092,0.02645,118730.0,118720.0,0.45240155]
["bitfinex","BTCUSD",1753393590315,0.02645,118730.0,118720.0,1.04860069]
["bitfinex","BTCUSD",1753393591137,0.001,118730.0,118720.0,1.07441069]
["bitfinex","BTCUSD",1753393591393,0.001,118730.0,118720.0,1.38771026]
["bitfinex","BTCUSD",1753393599328,0.001,118730.0,118720.0,0.49341155]
["bitfinex","BTCUSD",1753393599538,0.02594,118730.0,118720.0,1.38771026]
["bitfinex","BTCUSD",1753393599968,0.02594,118730.0,118720.0,1.38476026]
["bitfinex","BTCUSD",1753393600426,0.02594,118730.0,118720.0,1.34670026]
["bitfinex","BTCUSD",1753393600880,0.04634,118730.0,118720.0,1.04860069]
["bitfinex","BTCUSD",1753393601450,0.03124,118730.0,118720.0,1.04860069]
["bitfinex","BTCUSD",1753393602443,0.02594,118730.0,118720.0,1.04860069]
["bitfinex","BTCUSD",1753393604511,0.02594,118730.0,118720.0,1.07169069]
["bitfinex","BTCUSD",1753393604718,0.02594,118730.0,118720.0,1.04856069]
["bitfinex","BTCUSD",1753393605965,0.02594,118730.0,118720.0,0.91924069]
["bitfinex","BTCUSD",1753393606163,0.02594,118730.0,118720.0,1.04856069]
["bitfinex","BTCUSD",1753393607770,0.02594,118730.0,118720.0,1.04852069]
["bitfinex","BTCUSD",1753393609205,0.02594,118730.0,118720.0,0.91924069]
["bitfinex","BTCUSD",1753393609411,0.02594,118730.0,118720.0,1.04848069]
["bitfinex","BTCUSD",1753393611027,0.02594,118730.0,118720.0,1.04844069]
["bitfinex","BTCUSD",1753393615207,0.03850639,118730.0,118720.0,1.04844069]
["bitfinex","BTCUSD",1753393618494,0.04380639,118730.0,118720.0,1.04637069]
["bitfinex","BTCUSD",1753393618698,0.07470639,118730.0,118720.0,0.91717069]
["bitfinex","BTCUSD",1753393618906,0.56652193,118730.0,118720.0,0.16946361]
["bitfinex","BTCUSD",1753393619115,0.56652193,118730.0,118720.0,0.31534953]
["bitfinex","BTCUSD",1753393619322,0.26842236,118730.0,118720.0,0.31282953]
["bitfinex","BTCUSD",1753393619554,0.27684483,118730.0,118720.0,0.31282953]
["bitfinex","BTCUSD",1753393620227,0.27684483,118730.0,118720.0,0.32125235]
["bitfinex","BTCUSD",1753393620442,0.27684483,118730.0,118720.0,0.61935192]
["bitfinex","BTCUSD",1753393620640,0.26842286,118730.0,118720.0,0.32125235]
["bitfinex","BTCUSD",1753393623032,0.26842286,118730.0,118720.0,0.12904]
["bitfinex","BTCUSD",1753393623244,0.26000068,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393623926,0.26000068,118730.0,118720.0,0.32277235]
["bitfinex","BTCUSD",1753393623927,0.09155126,118730.0,118720.0,0.32277235]
["bitfinex","BTCUSD",1753393624123,0.09155097,118730.0,118720.0,0.32277235]
["bitfinex","BTCUSD",1753393625558,0.09997344,118730.0,118720.0,0.32277235]
["bitfinex","BTCUSD",1753393625978,0.56652243,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393626873,0.26842286,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393627928,0.26842286,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393629032,0.09155097,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393629255,0.09997344,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393629470,0.09997344,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393630125,0.09155097,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393630317,0.09997294,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393631054,0.09997294,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393631775,0.09997294,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393632026,0.09997294,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393632258,0.39807251,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393632690,0.10839541,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393632933,0.10839541,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393633181,0.10839541,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393634079,0.40649498,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393635189,0.56237801,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393636532,0.26427844,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393636752,0.09582902,118730.0,118720.0,0.3311951]
["bitfinex","BTCUSD",1753393636957,0.08740655,118730.0,118720.0,0.38237019]
["bitfinex","BTCUSD",1753393637169,0.08740647,118730.0,118720.0,0.38237019]
["bitfinex","BTCUSD",1753393637606,0.08740647,118730.0,118720.0,0.3311951]
["bitfinex","BTCUSD",1753393638164,0.10425134,118730.0,118720.0,0.3311951]
["bitfinex","BTCUSD",1753393638627,0.09582887,118730.0,118720.0,0.62929467]
["bitfinex","BTCUSD",1753393638847,0.09582887,118730.0,118720.0,0.3311951]
["bitfinex","BTCUSD",1753393639083,0.09493887,118730.0,118720.0,0.3311951]
["bitfinex","BTCUSD",1753393639305,0.10336134,118730.0,118720.0,0.3311951]
["bitfinex","BTCUSD",1753393639741,0.09493937,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393639959,0.09493937,118730.0,118720.0,0.33961785]
["bitfinex","BTCUSD",1753393640575,0.09493937,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393641263,0.09493937,118730.0,118720.0,0.33961785]
["bitfinex","BTCUSD",1753393642117,0.09493937,118730.0,118720.0,0.33119517]
["bitfinex","BTCUSD",1753393642784,0.09493937,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393642959,0.25496661,118730.0,118720.0,0.62087199]
["bitfinex","BTCUSD",1753393644863,0.25496661,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393645642,0.55306618,118730.0,118720.0,0.32277242]
["bitfinex","BTCUSD",1753393646073,0.55306618,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393646817,0.54464386,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393648976,0.52059386,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393649207,0.54464386,118730.0,118720.0,0.3143496]
["bitfinex","BTCUSD",1753393652186,0.54464386,118730.0,118720.0,0.30592671]
["bitfinex","BTCUSD",1753393652315,0.54464386,118730.0,118720.0,0.31434974]
["bitfinex","BTCUSD",1753393653795,0.55284517,118730.0,118720.0,0.31434974]
["bitfinex","BTCUSD",1753393656129,0.55284517,118730.0,118720.0,0.3227727]
["bitfinex","BTCUSD",1753393656348,0.55284517,118730.0,118720.0,0.31434974]
["bitfinex","BTCUSD",1753393657257,0.2463232,118730.0,118720.0,0.31434974]
["bitfinex","BTCUSD",1753393657474,0.54442277,118730.0,118720.0,0.3227727]
["bitfinex","BTCUSD",1753393659999,0.54442277,118730.0,118720.0,0.31434974]
["bitfinex","BTCUSD",1753393660235,0.54442277,118730.0,118720.0,0.30592671]
["bitfinex","BTCUSD",1753393660939,0.5360003,118730.0,118720.0,0.12904]
["bitfinex","BTCUSD",1753393661221,0.5360003,118730.0,118710.0,0.49184747]
["bitfinex","BTCUSD",1753393661452,0.01684585,118720.0,118710.0,0.3627025]
["bitfinex","BTCUSD",1753393661689,0.04677557,118720.0,118710.0,0.79000207]
["bitfinex","BTCUSD",1753393661918,0.05519853,118720.0,118710.0,0.79000207]
["bitfinex","BTCUSD",1753393662345,0.05519853,118720.0,118710.0,0.79100207]
["bitfinex","BTCUSD",1753393662572,0.05519853,118720.0,118710.0,0.79000207]
["bitfinex","BTCUSD",1753393662800,0.06362156,118720.0,118710.0,0.79202207]
["bitfinex","BTCUSD",1753393663068,0.06462156,118720.0,118710.0,0.79302207]
["bitfinex","BTCUSD",1753393663883,0.06462114,118720.0,118710.0,0.79302207]
["bitfinex","BTCUSD",1753393664105,0.06462114,118720.0,118710.0,0.78459882]
["bitfinex","BTCUSD",1753393664335,0.07304424,118720.0,118710.0,0.7085454]
["bitfinex","BTCUSD",1753393664544,0.23308524,118720.0,118710.0,0.70012208]
["bitfinex","BTCUSD",1753393665222,0.22466249,118720.0,118710.0,0.70012208]
["bitfinex","BTCUSD",1753393665666,0.22466249,118720.0,118710.0,0.40202251]
["bitfinex","BTCUSD",1753393665968,0.22466249,118720.0,118710.0,0.70012208]
["bitfinex","BTCUSD",1753393666468,0.23243967,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753393666696,0.53831628,118720.0,118710.0,0.13028]
["bitfinex","BTCUSD",1753393666915,0.87831628,118720.0,118710.0,0.13028]
["bitfinex","BTCUSD",1753393667143,0.58021671,118720.0,118710.0,0.13028]
["bitfinex","BTCUSD",1753393668059,0.87831628,118720.0,118710.0,0.13028]
["bitfinex","BTCUSD",1753393668269,0.58121671,118720.0,118710.0,0.42837957]
["bitfinex","BTCUSD",1753393668475,0.58121671,118720.0,118710.0,0.43680346]
["bitfinex","BTCUSD",1753393668684,0.58121671,118720.0,118710.0,0.13870389]
["bitfinex","BTCUSD",1753393668977,0.58321671,118720.0,118710.0,0.13970389]
["bitfinex","BTCUSD",1753393669201,0.57479361,118720.0,118710.0,0.13970389]
["bitfinex","BTCUSD",1753393670076,0.57479361,118720.0,118710.0,0.13128]
["bitfinex","BTCUSD",1753393672399,0.87289318,118720.0,118710.0,0.13228]
["bitfinex","BTCUSD",1753393673080,0.57479361,118720.0,118710.0,0.13228]
["bitfinex","BTCUSD",1753393673796,0.87289318,118720.0,118710.0,0.13228]
["bitfinex","BTCUSD",1753393674301,0.57479361,118720.0,118710.0,0.13228]
["bitfinex","BTCUSD",1753393674999,0.87289318,118720.0,118710.0,0.13228]
["bitfinex","BTCUSD",1753393676661,0.57479361,118720.0,118710.0,0.3007578]
["bitfinex","BTCUSD",1753393676923,0.57479361,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393677118,0.87289318,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393680737,0.57479361,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393680946,0.58321671,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393681160,0.58321671,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393681366,0.88131628,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393681577,0.58321671,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393681829,0.58321671,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393682471,0.88131628,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393682877,0.58321671,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393683307,0.71397671,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393684163,0.88131628,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393684427,0.71397671,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393685252,0.7223996,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393685467,0.55393599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393685669,0.55397599,118720.0,118710.0,0.48542507]
["bitfinex","BTCUSD",1753393685893,0.55397599,118720.0,118710.0,0.47700126]
["bitfinex","BTCUSD",1753393686326,0.55397599,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393686531,0.55397599,118720.0,118710.0,0.47700126]
["bitfinex","BTCUSD",1753393686737,0.55397599,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393686941,0.55397599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393687387,0.55189599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393687587,0.55189599,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393687790,0.55189599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393688240,0.55189599,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393688700,0.55189599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393688946,0.52711599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393689188,0.55189599,118720.0,118710.0,0.1873255]
["bitfinex","BTCUSD",1753393689432,0.55189599,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393689644,0.55189599,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393689853,0.55189599,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393690027,0.55189599,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393690361,0.7203596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393690938,1.01845917,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393692777,0.7203596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393694581,1.1203596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393695571,1.1203596,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393695732,1.1203596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393697185,1.1203596,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393697472,1.1203596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393698666,1.1203596,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393698870,1.1203596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393698871,1.0955796,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393699094,1.1196596,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393701266,1.41775917,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393702593,1.41775917,118720.0,118710.0,0.17890169]
["bitfinex","BTCUSD",1753393702791,1.41775917,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393704452,1.40933628,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393706717,1.40091318,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393706945,1.40091318,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393709928,1.40091318,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393713628,1.40091318,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393714061,1.10281361,118720.0,118710.0,0.46857737]
["bitfinex","BTCUSD",1753393714276,1.10281361,118720.0,118710.0,0.55305467]
["bitfinex","BTCUSD",1753393714494,1.40091318,118720.0,118710.0,0.2549551]
["bitfinex","BTCUSD",1753393714910,1.10281361,118720.0,118710.0,0.2549551]
["bitfinex","BTCUSD",1753393715376,1.40091318,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393717095,1.40938776,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393717478,1.11128819,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393717885,1.40938776,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393718882,1.38530776,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393719084,1.40938776,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393720392,1.40738776,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753393720805,1.41038776,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393721429,1.40838776,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753393721841,1.41138776,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393725483,1.41138776,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393729064,1.41183776,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393729662,1.11373819,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393729823,1.41183776,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393730519,1.12216129,118720.0,118710.0,0.46857737]
["bitfinex","BTCUSD",1753393730923,1.42026086,118720.0,118710.0,0.46857737]
["bitfinex","BTCUSD",1753393731371,1.42026086,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393736957,1.12216129,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393737138,1.42026086,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393738094,1.42026086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393738298,1.42026086,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393744767,1.41886086,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1753393745185,1.41886086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393746292,1.01886086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393746895,1.41886086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393752724,1.01886086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393755413,1.01742086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393756567,1.41742086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393757383,1.42045086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393758872,1.39592086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393759221,1.41977086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393761637,1.01977086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393762250,1.41977086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393764237,1.01977086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393764655,1.41977086,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393764831,1.50424816,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393765213,1.12955816,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393766995,0.83145859,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393767214,1.42765773,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393767455,1.12955816,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393767650,1.42765773,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393767826,1.97858405,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393768052,1.89410675,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1753393769270,0.60700154,118710.0,118700.0,0.0031462]
["bitfinex","BTCUSD",1753393769440,1.12095841,118710.0,118700.0,0.0031462]
["bitfinex","BTCUSD",1753393769643,1.14783841,118710.0,118700.0,0.0031462]
["bitfinex","BTCUSD",1753393769851,1.17315041,118710.0,118700.0,0.0031462]
["bitfinex","BTCUSD",1753393770462,1.17515041,118710.0,118700.0,0.0041462]
["bitfinex","BTCUSD",1753393771094,1.17615041,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393772315,0.77615041,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393772789,1.17615041,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393774042,1.19359943,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393774475,1.19334907,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393778401,0.8952495,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393778591,1.19334907,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393779016,1.16949907,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393779265,1.19334907,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393779716,1.20188207,118710.0,118700.0,0.0051462]
["bitfinex","BTCUSD",1753393780925,0.45320348,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393781154,0.74932305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393781384,1.14932305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393781916,1.14932305,118710.0,118700.0,0.06607082]
["bitfinex","BTCUSD",1753393782133,0.85122348,118710.0,118700.0,0.06607082]
["bitfinex","BTCUSD",1753393782286,1.14932305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393784488,0.74932305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393784978,1.14932305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393786907,0.85122348,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393787125,1.14932305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393788888,1.12555305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393789099,1.14925305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393789716,1.01977305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393789968,1.14921305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393790189,1.02188305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393790427,1.15128305,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393790630,0.92001942,118710.0,118700.0,0.17878819]
["bitfinex","BTCUSD",1753393790842,1.02410742,118710.0,118700.0,0.22838278]
["bitfinex","BTCUSD",1753393791664,0.89470742,118710.0,118700.0,0.22838278]
["bitfinex","BTCUSD",1753393791870,1.02414742,118710.0,118700.0,0.22838278]
["bitfinex","BTCUSD",1753393793097,1.02410742,118710.0,118700.0,0.22838278]
["bitfinex","BTCUSD",1753393793495,1.01568375,118710.0,118700.0,0.21995819]
["bitfinex","BTCUSD",1753393793695,1.03938375,118710.0,118700.0,0.19518819]
["bitfinex","BTCUSD",1753393793951,0.90998375,118710.0,118700.0,0.19518819]
["bitfinex","BTCUSD",1753393794164,0.90998375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393794165,1.03938375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393794581,1.07224375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393794784,1.05594375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393795326,1.05805375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393795991,0.75995418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393796191,1.05805375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393796565,0.74335418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393796785,1.04145375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393797192,1.04245375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393797627,1.04034375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393798131,1.04030375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393800931,0.90998375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393801137,1.04022375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393801448,0.90998375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393801753,1.04018375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393801904,0.90998375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393802137,1.04018375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393802349,0.90998375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393802547,1.04018375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393803174,0.90998375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393803582,1.04225375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393804510,1.05805375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393805129,0.92789375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393805350,1.05805375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393808146,1.05797375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393808344,1.05793375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393810054,0.65793375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393810578,1.05793375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393812274,1.05789375,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393813018,0.75979418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393813406,0.75971418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393813840,0.62979418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393814077,0.75971418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393814288,0.75967418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393817894,0.75963418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393818588,0.62979418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393818720,0.75959418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393818937,0.73589418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393819168,0.75986418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393820002,0.63006418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393820164,0.75986418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393820365,0.75982418,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753393822589,0.75982418,118710.0,118700.0,0.0072662]
["bitfinex","BTCUSD",1753393823310,0.75982418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393824440,0.63006418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393824588,0.75974418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393827871,0.63006418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393828073,0.75970418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393828944,0.73569418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393829157,0.75962418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393830369,0.77612418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393830541,0.64656418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393830744,0.77612418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393831148,0.77608418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393831371,0.64656418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393831574,0.77608418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393831904,0.64656418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393832197,0.77604418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393834104,0.64656418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393834318,0.77600418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393835252,1.07410375,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393835792,1.07406375,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393836352,0.94466375,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393836563,1.07406375,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393837874,0.77596418,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393838395,0.77596418,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393838968,0.75199418,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393839101,0.77596418,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393839316,0.64656418,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393839523,0.77592418,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393842378,0.64123118,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393842591,0.77059118,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393844444,1.06869075,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393844845,1.07720652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393847565,0.94784652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393847797,1.07720652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393848294,0.94784652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393848494,1.07720652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393848915,0.75513695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393849119,1.07781652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393849555,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393849952,1.07781652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393850888,0.77971695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393851090,1.07781652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393852560,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393852776,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393855294,0.77967695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393855498,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393865138,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393865355,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393868928,1.05319652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393869154,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393869594,0.65035695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393869797,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393871466,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393871679,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393873991,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393874206,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393874417,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393874623,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393875243,0.94845652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393875446,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393876801,0.77967695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393877002,1.07777652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393878997,1.07721652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393886239,0.94789652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393886444,1.07721652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393887223,0.94789652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393887433,1.07721652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393889516,1.07717652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393890183,0.77907695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393890416,1.07717652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393893894,0.77587695,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393894077,0.75937695,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393894695,0.92819652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393895115,1.05747652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393895536,0.92819652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393895772,1.05747652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393898114,0.75937695,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393898362,1.05747652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393899861,0.92819652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393900071,1.05747652,118710.0,118700.0,0.0094162]
["bitfinex","BTCUSD",1753393900280,1.05747652,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393900281,0.75937695,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393900487,0.75937695,118710.0,118700.0,0.35593886]
["bitfinex","BTCUSD",1753393900843,0.75937695,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393901110,0.63009695,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393901320,0.75937695,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393901757,1.05747652,118710.0,118700.0,0.0063062]
["bitfinex","BTCUSD",1753393902951,0.65747652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393903580,0.67287652,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393906795,0.24549695,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393906994,0.23009695,118710.0,118700.0,0.30426577]
["bitfinex","BTCUSD",1753393907403,0.35158118,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393907578,0.51968075,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393907812,0.64968075,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393908540,1.04964075,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393908979,1.04871075,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393909404,1.07297153,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393909615,1.10039,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393909836,0.97043,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393909994,1.07612922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393910200,1.07628922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393912315,1.07620922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393912937,0.67620922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393913580,0.37810965,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393913838,0.37510965,118710.0,118700.0,0.30228577]
["bitfinex","BTCUSD",1753393914061,0.37510965,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393914266,0.67320922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393914684,0.37510965,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393914899,0.67320922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393916613,0.67340922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393916819,0.31840965,118710.0,118700.0,0.0413062]
["bitfinex","BTCUSD",1753393917032,0.31840965,118710.0,118700.0,0.32360577]
["bitfinex","BTCUSD",1753393917237,0.63959922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393917809,0.35992965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393918195,0.22968965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393918394,0.35992965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393918604,0.65802922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393918810,0.35992965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393919450,0.22968965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393919688,0.35992965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393921003,0.65802922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393921209,0.35992965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393921419,0.52778922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393921628,0.65798922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393922356,0.35988965,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393922626,0.65798922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393924261,0.52778922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393924484,0.65822922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393924674,0.52778922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393924895,0.65822922,118710.0,118700.0,0.0093062]
["bitfinex","BTCUSD",1753393925346,0.67452922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393926791,0.65822922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393927645,0.65814922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393928928,0.63505922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393929140,0.65814922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393929331,0.52778922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393929535,0.65814922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393930609,0.65814922,118710.0,118700.0,0.0093562]
["bitfinex","BTCUSD",1753393931460,0.65814922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393932563,0.36004965,118710.0,118700.0,0.47275776]
["bitfinex","BTCUSD",1753393932767,0.36004965,118710.0,118700.0,0.54287893]
["bitfinex","BTCUSD",1753393932980,0.36004965,118710.0,118700.0,0.24477936]
["bitfinex","BTCUSD",1753393933177,0.36004965,118710.0,118700.0,0.07628737]
["bitfinex","BTCUSD",1753393933422,0.65814922,118710.0,118700.0,0.07628737]
["bitfinex","BTCUSD",1753393935382,0.65814922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393936202,0.52778922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393936451,0.65818922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393936953,0.52778922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393937156,0.65814922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393937979,0.52778922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393938185,1.05810922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393938818,0.92778922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393938975,1.05819922,118710.0,118700.0,0.0061662]
["bitfinex","BTCUSD",1753393939586,1.05819922,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393939587,1.97005995,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393940056,1.39638025,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393940263,1.99257939,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753393940469,1.99057939,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393940901,1.98957939,118710.0,118700.0,0.0021862]
["bitfinex","BTCUSD",1753393941145,1.99357939,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393941806,1.91210209,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393942851,1.12037554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393943201,1.52037554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393943392,1.52360554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393943595,1.12360554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393944469,0.82550597,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393944673,1.12360554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393947338,1.12344554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393948975,1.10026554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393949177,1.12344554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393950393,0.99336554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393950613,1.12340554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393951582,0.99336554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393952025,1.12348554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393953643,0.99336554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393953844,0.7190418,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393954179,0.99336554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393954344,1.12348554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393954966,1.12360554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393957498,0.99336554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393957698,1.12352554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393957903,1.52352554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393958974,1.50034554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393959224,1.52348554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393959702,1.12348554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393960949,0.99336554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393961159,1.12344554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393962535,1.12330554,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393966566,1.42132511,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393967953,1.44663911,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393968983,1.42345911,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393969186,1.44791911,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393969604,1.46906181,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393970865,1.44791911,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393972658,1.43940064,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393977979,1.44797728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393980882,1.14987771,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393981840,1.44797728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393985496,1.31801728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393985691,1.44757728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393986735,0.85137814,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393986960,1.14947771,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393988624,1.44757728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393989685,1.31801728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393989929,1.44761728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393993779,1.31801728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393993982,1.44753728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393997182,1.48445717,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393997367,1.44753728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753393999048,1.44762728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394002329,0.85142814,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394002553,1.44439728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394002842,1.44399728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394005676,1.44713728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394012756,1.31761728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394012883,1.44705728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394013107,1.31761728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394013311,1.44705728,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394016276,0.84771814,118710.0,118700.0,0.0052262]
["bitfinex","BTCUSD",1753394016477,1.00027771,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394016680,0.64191912,118710.0,118700.0,0.0635962]
["bitfinex","BTCUSD",1753394016871,0.98686139,118710.0,118700.0,0.11661632]
["bitfinex","BTCUSD",1753394017075,0.83022739,118710.0,118700.0,0.11661632]
["bitfinex","BTCUSD",1753394019166,0.96230739,118710.0,118700.0,0.28510831]
["bitfinex","BTCUSD",1753394024416,0.96230739,118710.0,118700.0,0.11661632]
["bitfinex","BTCUSD",1753394025359,0.66392782,118710.0,118700.0,0.0635962]
["bitfinex","BTCUSD",1753394027593,0.96202739,118710.0,118700.0,0.0635962]
["bitfinex","BTCUSD",1753394027800,0.96198739,118710.0,118700.0,0.0635962]
["bitfinex","BTCUSD",1753394028015,1.36198739,118710.0,118700.0,0.0635962]
["bitfinex","BTCUSD",1753394029113,1.36198739,118710.0,118700.0,0.0631562]
["bitfinex","BTCUSD",1753394029349,1.36198739,118710.0,118700.0,0.11865983]
["bitfinex","BTCUSD",1753394031228,0.96198739,118710.0,118700.0,0.11865983]
["bitfinex","BTCUSD",1753394031744,1.36198739,118710.0,118700.0,0.11865983]
["bitfinex","BTCUSD",1753394032354,1.36198739,118710.0,118700.0,0.0631562]
["bitfinex","BTCUSD",1753394032745,1.35341075,118710.0,118700.0,0.0631562]
["bitfinex","BTCUSD",1753394033106,1.35341075,118710.0,118700.0,0.0465562]
["bitfinex","BTCUSD",1753394033418,1.22165075,118710.0,118700.0,0.0465562]
["bitfinex","BTCUSD",1753394033640,1.35317075,118710.0,118700.0,0.0465562]
["bitfinex","BTCUSD",1753394033858,1.35317075,118710.0,118700.0,0.10275232]
["bitfinex","BTCUSD",1753394034466,1.22165075,118710.0,118700.0,0.10275232]
["bitfinex","BTCUSD",1753394034666,1.35313075,118710.0,118700.0,0.10275232]
["bitfinex","BTCUSD",1753394035268,1.35313075,118710.0,118700.0,0.0465562]
["bitfinex","BTCUSD",1753394036305,1.37566075,118710.0,118700.0,0.0465562]
["bitfinex","BTCUSD",1753394038050,1.37566075,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394041123,1.07756118,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394041514,1.37566075,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394042215,1.38385704,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394045033,1.38599704,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394045238,1.40249704,118710.0,118700.0,0.0083862]
["bitfinex","BTCUSD",1753394045436,1.40249704,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394045646,1.02050704,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394046082,1.01211075,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394047564,1.02052891,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394047950,0.66324934,118710.0,118700.0,0.32192577]
["bitfinex","BTCUSD",1753394048175,0.66324934,118710.0,118700.0,0.56972791]
["bitfinex","BTCUSD",1753394048401,0.66324934,118710.0,118700.0,0.10313635]
["bitfinex","BTCUSD",1753394048634,0.96134891,118710.0,118700.0,0.27162834]
["bitfinex","BTCUSD",1753394048861,0.98387891,118710.0,118700.0,0.27162834]
["bitfinex","BTCUSD",1753394049150,0.98387891,118710.0,118700.0,0.24865834]
["bitfinex","BTCUSD",1753394049564,1.38387891,118710.0,118700.0,0.24865834]
["bitfinex","BTCUSD",1753394049800,1.38387891,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394050529,1.08577934,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394051320,1.08605934,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394051531,0.95449934,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394051852,1.08605934,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394052000,1.38415891,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394052625,1.25259891,118710.0,118700.0,0.27229834]
["bitfinex","BTCUSD",1753394052835,1.24418075,118710.0,118700.0,0.24865834]
["bitfinex","BTCUSD",1753394053329,1.37570075,118710.0,118700.0,0.24865834]
["bitfinex","BTCUSD",1753394053837,1.37570075,118710.0,118700.0,0.08016635]
["bitfinex","BTCUSD",1753394054470,1.37570075,118710.0,118700.0,0.0238262]
["bitfinex","BTCUSD",1753394055001,1.37570075,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394057333,1.38392795,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394057759,1.38599795,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394058978,1.38762795,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394059748,1.40352795,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394064129,1.10542838,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394064329,1.40352795,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394065948,1.39530075,118710.0,118700.0,0.0083262]
["bitfinex","BTCUSD",1753394068537,0.0322708,118710.0,118700.0,0.50736645]
["bitfinex","BTCUSD",1753394068760,0.15480671,118710.0,118700.0,0.62659525]
["bitfinex","BTCUSD",1753394068939,0.16323024,118710.0,118700.0,0.60295525]
["bitfinex","BTCUSD",1753394069145,0.15480671,118710.0,118700.0,0.62659525]
["bitfinex","BTCUSD",1753394070060,0.16323024,118710.0,118700.0,0.62659525]
["bitfinex","BTCUSD",1753394071323,0.02384671,118710.0,118700.0,0.75743525]
["bitfinex","BTCUSD",1753394071543,0.03227024,118710.0,118700.0,0.62659525]
["bitfinex","BTCUSD",1753394071940,0.16307024,118710.0,118700.0,0.62659525]
["bitfinex","BTCUSD",1753394072161,0.007,118710.0,118700.0,0.92469482]
["bitfinex","BTCUSD",1753394073061,0.003,118710.0,118700.0,0.92369482]
["bitfinex","BTCUSD",1753394073197,0.15606783,118720.0,118710.0,0.2094486]
["bitfinex","BTCUSD",1753394073392,0.15606783,118720.0,118710.0,0.72750678]
["bitfinex","BTCUSD",1753394073602,0.14764515,118720.0,118710.0,0.72750678]
["bitfinex","BTCUSD",1753394073806,0.13922254,118720.0,118710.0,0.72750678]
["bitfinex","BTCUSD",1753394074207,0.14122254,118720.0,118710.0,0.72850678]
["bitfinex","BTCUSD",1753394074435,0.14122254,118720.0,118710.0,0.43040721]
["bitfinex","BTCUSD",1753394074634,0.01042254,118720.0,118710.0,0.72850678]
["bitfinex","BTCUSD",1753394074844,0.01042254,118720.0,118710.0,0.43040721]
["bitfinex","BTCUSD",1753394075215,0.01884522,118720.0,118710.0,0.72950678]
["bitfinex","BTCUSD",1753394075460,0.01984522,118720.0,118710.0,0.72950678]
["bitfinex","BTCUSD",1753394075647,0.05242804,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394075877,0.05242804,118720.0,118710.0,0.39206721]
["bitfinex","BTCUSD",1753394076119,0.06070797,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394076468,0.19134797,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394077474,0.19977086,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394077678,0.20819389,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394078255,0.19977086,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394078448,0.06913086,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394078890,0.03654797,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394079084,0.06070797,118720.0,118710.0,0.69016678]
["bitfinex","BTCUSD",1753394079912,0.06070797,118720.0,118710.0,0.38364382]
["bitfinex","BTCUSD",1753394080148,0.08483093,118720.0,118710.0,0.33172867]
["bitfinex","BTCUSD",1753394080345,0.08483093,118720.0,118710.0,0.62982824]
["bitfinex","BTCUSD",1753394081334,0.07640797,118720.0,118710.0,0.33172867]
["bitfinex","BTCUSD",1753394081530,0.08483093,118720.0,118710.0,0.62982824]
["bitfinex","BTCUSD",1753394081736,0.08483093,118720.0,118710.0,0.71430554]
["bitfinex","BTCUSD",1753394081931,0.08483093,118720.0,118710.0,0.72272893]
["bitfinex","BTCUSD",1753394082355,0.10318093,118720.0,118710.0,0.32650874]
["bitfinex","BTCUSD",1753394082593,0.1116046,118720.0,118710.0,0.62460831]
["bitfinex","BTCUSD",1753394082771,0.1116046,118720.0,118710.0,0.31166161]
["bitfinex","BTCUSD",1753394082958,0.1116046,118720.0,118710.0,0.62660845]
["bitfinex","BTCUSD",1753394083156,0.1116046,118720.0,118710.0,0.62974845]
["bitfinex","BTCUSD",1753394083366,0.1116046,118720.0,118710.0,0.71422575]
["bitfinex","BTCUSD",1753394083588,0.10113142,118720.0,118710.0,0.70908575]
["bitfinex","BTCUSD",1753394083790,0.10113142,118720.0,118710.0,0.71750914]
["bitfinex","BTCUSD",1753394084366,0.10113142,118720.0,118710.0,0.70908575]
["bitfinex","BTCUSD",1753394084568,0.10113142,118720.0,118710.0,0.71750921]
["bitfinex","BTCUSD",1753394085041,0.10113142,118720.0,118710.0,0.7259326]
["bitfinex","BTCUSD",1753394085261,0.10955452,118720.0,118710.0,0.7259326]
["bitfinex","BTCUSD",1753394085496,0.04286,118720.0,118710.0,0.42783303]
["bitfinex","BTCUSD",1753394085709,0.02716,118720.0,118710.0,0.7259326]
["bitfinex","BTCUSD",1753394085930,0.003,118720.0,118710.0,0.7653826]
["bitfinex","BTCUSD",1753394086122,0.003,118720.0,118710.0,0.7815826]
["bitfinex","BTCUSD",1753394088685,0.003,118720.0,118710.0,0.7847226]
["bitfinex","BTCUSD",1753394088901,0.01142261,118720.0,118710.0,0.7611726]
["bitfinex","BTCUSD",1753394089113,0.01142261,118720.0,118710.0,0.7685226]
["bitfinex","BTCUSD",1753394089716,0.01984536,118720.0,118710.0,0.7685226]
["bitfinex","BTCUSD",1753394090440,0.01142261,118720.0,118710.0,0.7685226]
["bitfinex","BTCUSD",1753394090884,0.003,118720.0,118710.0,1.16729947]
["bitfinex","BTCUSD",1753394091307,0.003,118720.0,118710.0,1.50729947]
["bitfinex","BTCUSD",1753394100403,0.003,118720.0,118710.0,0.91110033]
["bitfinex","BTCUSD",1753394100626,0.003,118720.0,118710.0,1.50729947]
["bitfinex","BTCUSD",1753394103841,0.003,118720.0,118710.0,1.49109947]
["bitfinex","BTCUSD",1753394104655,0.003,118720.0,118710.0,1.15109947]
["bitfinex","BTCUSD",1753394105553,0.003,118720.0,118710.0,1.49109947]
["bitfinex","BTCUSD",1753394105905,0.003,118720.0,118710.0,1.51652257]
["bitfinex","BTCUSD",1753394106508,0.003,118720.0,118710.0,1.51852257]
["bitfinex","BTCUSD",1753394109093,0.16038323,118720.0,118710.0,1.51852257]
["bitfinex","BTCUSD",1753394109524,0.16038323,118720.0,118710.0,1.50262257]
["bitfinex","BTCUSD",1753394110466,0.16038323,118720.0,118710.0,1.51882257]
["bitfinex","BTCUSD",1753394116436,0.16038323,118720.0,118710.0,1.50262257]
["bitfinex","BTCUSD",1753394119024,0.16038323,118720.0,118710.0,1.50339257]
["bitfinex","BTCUSD",1753394124805,0.16038323,118720.0,118710.0,1.50307257]
["bitfinex","BTCUSD",1753394129032,0.16038323,118720.0,118710.0,1.47875257]
["bitfinex","BTCUSD",1753394129232,0.16038323,118720.0,118710.0,1.50307257]
["bitfinex","BTCUSD",1753394131384,0.003,118720.0,118710.0,1.50307257]
["bitfinex","BTCUSD",1753394133227,0.0194,118720.0,118710.0,1.50307257]
["bitfinex","BTCUSD",1753394137576,0.04279,118720.0,118710.0,1.50307257]
["bitfinex","BTCUSD",1753394138968,0.04279,118720.0,118710.0,1.47875257]
["bitfinex","BTCUSD",1753394139571,0.04279,118720.0,118710.0,1.50156257]
["bitfinex","BTCUSD",1753394141961,0.04279,118720.0,118710.0,0.90536343]
["bitfinex","BTCUSD",1753394142144,0.04279,118720.0,118710.0,1.50156257]
["bitfinex","BTCUSD",1753394143832,0.04279,118720.0,118710.0,1.50104257]
["bitfinex","BTCUSD",1753394144035,0.05849,118720.0,118710.0,1.50104257]
["bitfinex","BTCUSD",1753394147024,0.05849,118720.0,118710.0,1.47823257]
["bitfinex","BTCUSD",1753394148033,0.05849,118720.0,118710.0,1.50104257]
["bitfinex","BTCUSD",1753394149049,0.0194,118720.0,118710.0,1.50104257]
["bitfinex","BTCUSD",1753394149680,0.0164,118720.0,118710.0,1.49904257]
["bitfinex","BTCUSD",1753394149874,0.0184,118720.0,118710.0,1.50204257]
["bitfinex","BTCUSD",1753394152301,0.04201,118720.0,118710.0,1.50204257]
["bitfinex","BTCUSD",1753394153424,0.05731,118720.0,118710.0,1.50204257]
["bitfinex","BTCUSD",1753394156290,0.05731,118720.0,118710.0,1.47923257]
["bitfinex","BTCUSD",1753394167447,0.05731,118720.0,118710.0,1.45380947]
["bitfinex","BTCUSD",1753394169582,0.05731,118720.0,118710.0,1.47920516]
["bitfinex","BTCUSD",1753394170016,0.05731,118720.0,118710.0,1.50331516]
["bitfinex","BTCUSD",1753394170440,0.06587099,118720.0,118710.0,1.50331516]
["bitfinex","BTCUSD",1753394170638,0.04226099,118720.0,118710.0,1.50331516]
["bitfinex","BTCUSD",1753394171270,0.0337,118720.0,118710.0,0.90711602]
["bitfinex","BTCUSD",1753394171469,0.0337,118720.0,118710.0,1.50331516]
["bitfinex","BTCUSD",1753394172836,0.05723,118720.0,118710.0,1.50331516]
["bitfinex","BTCUSD",1753394173058,0.05723,118720.0,118710.0,1.47920516]
["bitfinex","BTCUSD",1753394173262,0.05723,118720.0,118710.0,0.88300602]
["bitfinex","BTCUSD",1753394173463,0.05723,118720.0,118710.0,1.18110559]
["bitfinex","BTCUSD",1753394173676,0.05922,118720.0,118710.0,0.88300602]
["bitfinex","BTCUSD",1753394173880,0.07071261,118720.0,118710.0,1.04604559]
["bitfinex","BTCUSD",1753394174091,0.07071261,118720.0,118710.0,1.17596559]
["bitfinex","BTCUSD",1753394174312,0.07913536,118720.0,118710.0,1.17596559]
["bitfinex","BTCUSD",1753394174515,0.07071261,118720.0,118710.0,1.17596559]
["bitfinex","BTCUSD",1753394174823,0.07913536,118720.0,118710.0,1.17596559]
["bitfinex","BTCUSD",1753394175042,0.07913536,118720.0,118710.0,0.9361726]
["bitfinex","BTCUSD",1753394175171,0.09598121,118720.0,118710.0,1.0661326]
["bitfinex","BTCUSD",1753394175373,0.10440431,118720.0,118710.0,1.0661326]
["bitfinex","BTCUSD",1753394176067,0.10440488,118720.0,118710.0,1.0661326]
["bitfinex","BTCUSD",1753394176487,0.26444574,118720.0,118710.0,0.19674888]
["bitfinex","BTCUSD",1753394176699,0.54569946,118720.0,118710.0,0.30982161]
["bitfinex","BTCUSD",1753394176905,0.53727636,118720.0,118710.0,0.30982161]
["bitfinex","BTCUSD",1753394177750,0.23917679,118720.0,118710.0,0.30982161]
["bitfinex","BTCUSD",1753394178964,0.23917679,118720.0,118710.0,0.31824535]
["bitfinex","BTCUSD",1753394179406,0.23917679,118720.0,118710.0,0.18832535]
["bitfinex","BTCUSD",1753394179820,0.23917679,118720.0,118710.0,0.19674902]
["bitfinex","BTCUSD",1753394180028,0.23917679,118720.0,118710.0,0.20517262]
["bitfinex","BTCUSD",1753394180449,0.23917679,118720.0,118710.0,0.19674902]
["bitfinex","BTCUSD",1753394181088,0.36909679,118720.0,118710.0,0.19674902]
["bitfinex","BTCUSD",1753394181501,0.36909679,118720.0,118710.0,0.20517262]
["bitfinex","BTCUSD",1753394182346,0.36909679,118720.0,118710.0,0.18832535]
["bitfinex","BTCUSD",1753394182556,0.66719636,118720.0,118710.0,0.18832535]
["bitfinex","BTCUSD",1753394182764,0.66719636,118720.0,118710.0,0.17990161]
["bitfinex","BTCUSD",1753394182765,0.36909679,118720.0,118710.0,0.17990161]
["bitfinex","BTCUSD",1753394182975,0.06229,118720.0,118710.0,0.5735505]
["bitfinex","BTCUSD",1753394183201,0.09598121,118720.0,118710.0,0.5735505]
["bitfinex","BTCUSD",1753394183831,0.10440439,118720.0,118710.0,0.27545107]
["bitfinex","BTCUSD",1753394184040,0.26444546,118720.0,118710.0,0.27545107]
["bitfinex","BTCUSD",1753394186088,0.26444546,118720.0,118710.0,0.26702754]
["bitfinex","BTCUSD",1753394186447,0.25602271,118720.0,118710.0,0.26702754]
["bitfinex","BTCUSD",1753394186957,0.25602271,118720.0,118710.0,0.26702768]
["bitfinex","BTCUSD",1753394187161,0.25602271,118720.0,118710.0,0.27545135]
["bitfinex","BTCUSD",1753394187963,0.25602271,118720.0,118710.0,0.19674902]
["bitfinex","BTCUSD",1753394188182,0.38610271,118720.0,118710.0,0.19674902]
["bitfinex","BTCUSD",1753394189354,0.38610271,118720.0,118710.0,0.49484859]
["bitfinex","BTCUSD",1753394189792,0.37767982,118720.0,118710.0,0.48642492]
["bitfinex","BTCUSD",1753394190415,0.36925679,118720.0,118710.0,0.48642492]
["bitfinex","BTCUSD",1753394190632,0.36925679,118720.0,118710.0,0.57090222]
["bitfinex","BTCUSD",1753394191054,0.36925679,118720.0,118710.0,0.26437891]
["bitfinex","BTCUSD",1753394191265,0.36925679,118720.0,118710.0,0.56247848]
["bitfinex","BTCUSD",1753394192074,0.23075361,118720.0,118710.0,0.56247848]
["bitfinex","BTCUSD",1753394192281,0.36079361,118720.0,118710.0,0.69251848]
["bitfinex","BTCUSD",1753394193978,0.36079361,118720.0,118710.0,0.68409467]
["bitfinex","BTCUSD",1753394194382,0.36079361,118720.0,118710.0,0.69251856]
["bitfinex","BTCUSD",1753394194726,0.36079361,118720.0,118710.0,0.39441899]
["bitfinex","BTCUSD",1753394195574,0.07913592,118720.0,118710.0,0.70936569]
["bitfinex","BTCUSD",1753394195791,0.25602256,118720.0,118710.0,0.41126626]
["bitfinex","BTCUSD",1753394195996,0.24759974,118720.0,118710.0,0.70936583]
["bitfinex","BTCUSD",1753394196614,0.24759974,118720.0,118710.0,0.70094223]
["bitfinex","BTCUSD",1753394196812,0.24452974,118720.0,118710.0,0.71152583]
["bitfinex","BTCUSD",1753394197034,0.24452974,118720.0,118710.0,0.71994936]
["bitfinex","BTCUSD",1753394197237,0.24452974,118720.0,118710.0,0.72030936]
["bitfinex","BTCUSD",1753394197640,0.24452974,118720.0,118710.0,0.71188583]
["bitfinex","BTCUSD",1753394198294,0.24452974,118720.0,118710.0,0.61682493]
["bitfinex","BTCUSD",1753394198489,0.23610671,118720.0,118710.0,0.60840126]
["bitfinex","BTCUSD",1753394198810,0.22569361,118720.0,118710.0,0.63041853]
["bitfinex","BTCUSD",1753394199452,0.35605361,118720.0,118710.0,0.63041853]
["bitfinex","BTCUSD",1753394199806,0.22569361,118720.0,118710.0,0.63041853]
["bitfinex","BTCUSD",1753394200006,0.35597361,118720.0,118710.0,0.70647223]
["bitfinex","BTCUSD",1753394200253,0.22569361,118720.0,118710.0,0.70647223]
["bitfinex","BTCUSD",1753394200484,0.35597361,118720.0,118710.0,0.70647223]
["bitfinex","BTCUSD",1753394201049,0.22569361,118720.0,118710.0,0.70647223]
["bitfinex","BTCUSD",1753394201249,0.35597361,118720.0,118710.0,0.70647223]
["bitfinex","BTCUSD",1753394202277,0.35593361,118720.0,118710.0,0.70647223]
["bitfinex","BTCUSD",1753394203125,0.35593361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394203491,0.35589361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394203696,0.35585361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394204338,0.22569361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394204542,0.35585361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394204745,0.35585361,118720.0,118710.0,0.52957076]
["bitfinex","BTCUSD",1753394204979,0.22569361,118720.0,118710.0,0.69804856]
["bitfinex","BTCUSD",1753394205179,0.35585361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394205376,0.22569361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394205605,0.35581361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394205801,0.22569361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394206055,0.35577361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394206386,0.22569361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394206583,0.35577361,118720.0,118710.0,0.70647237]
["bitfinex","BTCUSD",1753394208312,0.35577361,118720.0,118710.0,0.52114687]
["bitfinex","BTCUSD",1753394208534,0.35577361,118720.0,118710.0,0.53799457]
["bitfinex","BTCUSD",1753394208740,0.22569361,118720.0,118710.0,0.53799457]
["bitfinex","BTCUSD",1753394208945,0.35573361,118720.0,118710.0,0.53799457]
["bitfinex","BTCUSD",1753394209150,0.35605361,118720.0,118710.0,0.53799457]
["bitfinex","BTCUSD",1753394209357,0.22601361,118720.0,118710.0,0.53799457]
["bitfinex","BTCUSD",1753394209537,0.35601361,118720.0,118710.0,0.52957076]
["bitfinex","BTCUSD",1753394210534,0.35808361,118720.0,118710.0,0.52957076]
["bitfinex","BTCUSD",1753394211217,0.35808361,118720.0,118710.0,0.23147119]
["bitfinex","BTCUSD",1753394211415,0.35808361,118720.0,118710.0,0.43666957]
["bitfinex","BTCUSD",1753394211745,0.35804361,118720.0,118710.0,0.43666957]
["bitfinex","BTCUSD",1753394214060,0.35804361,118720.0,118710.0,0.43149957]
["bitfinex","BTCUSD",1753394214459,0.35804361,118720.0,118710.0,0.43349957]
["bitfinex","BTCUSD",1753394214823,0.35804361,118720.0,118710.0,0.1354]
["bitfinex","BTCUSD",1753394215065,0.35804361,118720.0,118710.0,0.49824524]
["bitfinex","BTCUSD",1753394215270,0.17046361,118720.0,118710.0,0.50985913]
["bitfinex","BTCUSD",1753394215478,0.17046361,118720.0,118710.0,0.52467524]
["bitfinex","BTCUSD",1753394215679,0.21001361,118720.0,118710.0,0.52467524]
["bitfinex","BTCUSD",1753394215890,0.21001361,118720.0,118710.0,0.50143524]
["bitfinex","BTCUSD",1753394218034,0.22631361,118720.0,118710.0,0.50143524]
["bitfinex","BTCUSD",1753394219710,0.35627361,118720.0,118710.0,0.50143524]
["bitfinex","BTCUSD",1753394223021,0.35627361,118720.0,118710.0,0.20333567]
["bitfinex","BTCUSD",1753394223223,0.35627361,118720.0,118710.0,0.50143524]
["bitfinex","BTCUSD",1753394224312,0.35627361,118720.0,118710.0,0.50985913]
["bitfinex","BTCUSD",1753394225185,0.22631361,118720.0,118710.0,0.50985913]
["bitfinex","BTCUSD",1753394225384,0.35834361,118720.0,118710.0,0.50985913]
["bitfinex","BTCUSD",1753394228181,0.35834361,118720.0,118710.0,0.50143524]
["bitfinex","BTCUSD",1753394228939,0.33449361,118720.0,118710.0,0.50143524]
["bitfinex","BTCUSD",1753394229141,0.35834361,118720.0,118710.0,0.50985913]
["bitfinex","BTCUSD",1753394230477,0.35834361,118720.0,118710.0,0.44511346]
["bitfinex","BTCUSD",1753394230998,0.35834361,118720.0,118710.0,0.43668957]
["bitfinex","BTCUSD",1753394233872,0.36151361,118720.0,118710.0,0.003]
["bitfinex","BTCUSD",1753394234078,0.65957318,118720.0,118710.0,0.003]
["bitfinex","BTCUSD",1753394236641,0.95767275,118720.0,118710.0,0.003]
["bitfinex","BTCUSD",1753394237429,0.96598439,118720.0,118710.0,0.003]
["bitfinex","BTCUSD",1753394237910,0.20800154,118710.0,118700.0,0.0021862]
["bitfinex","BTCUSD",1753394238126,0.50818111,118710.0,118700.0,0.0021862]
["bitfinex","BTCUSD",1753394238333,0.53467111,118710.0,118700.0,0.0021862]
["bitfinex","BTCUSD",1753394238859,0.51135111,118710.0,118700.0,0.0021862]
["bitfinex","BTCUSD",1753394239117,0.66459111,118710.0,118700.0,0.0021862]
["bitfinex","BTCUSD",1753394239259,0.66559111,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394240284,0.66659111,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394246714,0.36849154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394247049,0.66659111,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394249224,0.66134111,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394249906,0.23332154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394250114,0.23332154,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394250394,0.23502154,118710.0,118700.0,0.05573521]
["bitfinex","BTCUSD",1753394253066,0.23540154,118710.0,118700.0,0.05573521]
["bitfinex","BTCUSD",1753394254655,0.23540154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394254857,0.23857154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394255453,0.53667111,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394259515,0.23857154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394260126,0.23540154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394267876,0.21822154,118710.0,118700.0,0.30529577]
["bitfinex","BTCUSD",1753394268149,0.17890154,118710.0,118700.0,0.34047535]
["bitfinex","BTCUSD",1753394268358,0.20173154,118710.0,118700.0,0.34047535]
["bitfinex","BTCUSD",1753394268748,0.20173154,118710.0,118700.0,0.04237578]
["bitfinex","BTCUSD",1753394268953,0.17890154,118710.0,118700.0,0.04237578]
["bitfinex","BTCUSD",1753394269199,0.20173154,118710.0,118700.0,0.04237578]
["bitfinex","BTCUSD",1753394269321,0.20173154,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753394270140,0.20173154,118710.0,118700.0,0.30839577]
["bitfinex","BTCUSD",1753394270554,0.21783154,118710.0,118700.0,0.30839577]
["bitfinex","BTCUSD",1753394270781,0.21783154,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753394273136,0.21993154,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753394273534,0.23513154,118710.0,118700.0,0.0102962]
["bitfinex","BTCUSD",1753394276909,0.23513154,118710.0,118700.0,0.0071962]
["bitfinex","BTCUSD",1753394281626,0.23513154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394283551,0.23824154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394283755,0.53634111,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394284070,0.23824154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394286843,0.53634111,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394289315,0.23824154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394291218,0.23824154,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394291633,0.23824154,118710.0,118700.0,0.33392835]
["bitfinex","BTCUSD",1753394291835,0.23513154,118710.0,118700.0,0.03582878]
["bitfinex","BTCUSD",1753394296636,0.23513154,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394297958,0.23513154,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394298911,0.23638154,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394301344,0.24489672,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394303124,0.24489672,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394303343,0.24489672,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394309241,0.24489672,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394321591,0.24798672,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394327674,0.24489672,118710.0,118700.0,0.30328577]
["bitfinex","BTCUSD",1753394327855,0.24489672,118710.0,118700.0,0.05724677]
["bitfinex","BTCUSD",1753394328056,0.24489672,118710.0,118700.0,0.30532577]
["bitfinex","BTCUSD",1753394328953,0.24395672,118710.0,118700.0,0.30532577]
["bitfinex","BTCUSD",1753394329885,0.24395672,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394330094,0.54514629,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394330322,0.64707261,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394330763,0.67238661,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394330972,0.67138661,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753394331187,1.05696348,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394331427,0.75886391,118710.0,118700.0,0.0051862]
["bitfinex","BTCUSD",1753394331859,1.05596348,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394332073,0.75786391,118710.0,118700.0,0.0031862]
["bitfinex","BTCUSD",1753394332295,0.75986391,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753394332508,1.05796348,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753394334133,0.75986391,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753394335786,1.05796348,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753394336411,1.39796348,118710.0,118700.0,0.0041862]
["bitfinex","BTCUSD",1753394337263,1.39796348,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753394337741,1.41071934,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753394337957,0.57480532,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753394338111,1.08718219,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394338315,0.81738262,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394338517,0.84269962,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394338724,1.14079919,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394338885,1.11765919,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394339108,1.14079919,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394339303,1.14179919,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394340147,1.14379919,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394342057,1.22827649,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394343998,1.52637606,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394344992,1.22827649,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394345442,0.85418811,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394345580,1.15228768,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394351472,0.85418811,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394351740,1.15228768,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394357235,1.15228768,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394357435,1.02248768,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394357651,1.23680498,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394357848,1.10696498,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394358077,1.23680498,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394358892,1.21366498,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394359119,1.23657498,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394362372,1.22808649,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394365108,1.23657594,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394365737,1.10673594,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394365939,1.23653594,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394366753,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394367948,1.27745285,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394371254,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394371486,1.27745545,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394372178,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394373235,1.27745799,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394373467,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394373682,1.27746032,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394374388,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394374785,1.2774605,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394375874,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394376492,1.2774608,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394376915,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394382802,1.55976666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394386724,1.26166709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394387706,1.55976666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394388744,1.26162709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394388959,1.26193709,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394389381,1.56003666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394394076,1.57582881,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394394268,1.56003666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394398944,1.53681666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394399140,1.56003666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394400311,1.43027666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394400521,0.73051022,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394400739,0.86023022,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394401177,1.15832979,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394401389,0.74591022,118690.0,118680.0,0.10317888]
["bitfinex","BTCUSD",1753394401613,1.15625979,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394401822,1.24073709,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394402043,1.24275709,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394402306,1.24283709,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394402944,0.86026022,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394403152,1.15835979,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394403376,0.86026022,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394403584,1.15835979,118690.0,118680.0,0.10617888]
["bitfinex","BTCUSD",1753394404469,1.34497936,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394404694,1.56013666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394404908,0.96393752,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394405131,1.56013666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394405373,1.55813666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394405599,1.55821666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394405833,1.56221666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394406289,1.56121666,118690.0,118680.0,0.10004888]
["bitfinex","BTCUSD",1753394406703,1.43445666,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394406931,1.18047979,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394407168,1.48169936,118690.0,118680.0,0.10104888]
["bitfinex","BTCUSD",1753394407416,0.52538754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753394407633,0.94228441,118670.0,118660.0,0.00304885]
["bitfinex","BTCUSD",1753394407853,1.11325343,118670.0,118660.0,0.00817885]
["bitfinex","BTCUSD",1753394408055,1.11637343,118670.0,118660.0,0.00304885]
["bitfinex","BTCUSD",1753394409915,1.11837343,118670.0,118660.0,0.00404885]
["bitfinex","BTCUSD",1753394410523,1.12037343,118670.0,118660.0,0.00404885]
["bitfinex","BTCUSD",1753394411383,1.14569543,118670.0,118660.0,0.00404885]
["bitfinex","BTCUSD",1753394411594,1.23017273,118670.0,118660.0,0.00404885]
["bitfinex","BTCUSD",1753394414174,1.23877014,118670.0,118660.0,0.00404885]
["bitfinex","BTCUSD",1753394416684,1.23861014,118670.0,118660.0,0.00404885]
["bitfinex","BTCUSD",1753394418004,1.23861014,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394419031,1.24015014,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394419967,0.94189057,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394420188,1.53808971,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394420463,1.23999014,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394423071,1.23799014,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394423303,1.10751014,118670.0,118660.0,0.04404885]
["bitfinex","BTCUSD",1753394423524,1.10751014,118670.0,118660.0,0.08793885]
["bitfinex","BTCUSD",1753394423525,0.30578425,118670.0,118660.0,0.08793885]
["bitfinex","BTCUSD",1753394423753,0.41086225,118670.0,118660.0,0.40243842]
["bitfinex","BTCUSD",1753394423977,0.75386225,118670.0,118660.0,0.10533885]
["bitfinex","BTCUSD",1753394425368,0.75690225,118670.0,118660.0,0.10533885]
["bitfinex","BTCUSD",1753394425598,0.62646225,118670.0,118660.0,0.10533885]
["bitfinex","BTCUSD",1753394425815,0.84137955,118670.0,118660.0,0.08893885]
["bitfinex","BTCUSD",1753394426031,1.14145912,118670.0,118660.0,0.06632885]
["bitfinex","BTCUSD",1753394426274,1.16621912,118670.0,118660.0,0.05042885]
["bitfinex","BTCUSD",1753394427331,1.15762171,118670.0,118660.0,0.05042885]
["bitfinex","BTCUSD",1753394428028,1.07314441,118670.0,118660.0,0.04392885]
["bitfinex","BTCUSD",1753394429559,1.07116441,118670.0,118660.0,0.04392885]
["bitfinex","BTCUSD",1753394430204,0.94072441,118670.0,118660.0,0.04392885]
["bitfinex","BTCUSD",1753394430450,1.12239343,118670.0,118660.0,0.03854885]
["bitfinex","BTCUSD",1753394430661,1.5863032,118670.0,118660.0,0.03854885]
["bitfinex","BTCUSD",1753394430872,1.5834253,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394431083,1.58782791,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394431297,1.58482791,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394431521,0.98862877,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394431732,1.58882791,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394431960,1.45838791,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394432177,1.58490791,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394432396,1.60065393,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753394432615,0.21866781,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394432848,0.77065602,118650.0,118640.0,0.00516]
["bitfinex","BTCUSD",1753394433060,0.78565602,118650.0,118640.0,0.00516]
["bitfinex","BTCUSD",1753394433273,0.93582824,118650.0,118640.0,0.00516]
["bitfinex","BTCUSD",1753394433495,0.80534824,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394433751,0.29522409,118650.0,118640.0,0.04679]
["bitfinex","BTCUSD",1753394433967,0.74033609,118650.0,118640.0,0.06179]
["bitfinex","BTCUSD",1753394434636,0.65589879,118650.0,118640.0,0.06179]
["bitfinex","BTCUSD",1753394434858,0.68465879,118650.0,118640.0,0.04679]
["bitfinex","BTCUSD",1753394435067,0.76913609,118650.0,118640.0,0.02418]
["bitfinex","BTCUSD",1753394435932,0.76913609,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394435933,1.3029262,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394436151,1.3110562,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394436379,1.2265789,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394436820,0.82839511,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394437008,1.2265789,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394438744,1.2519069,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394438951,1.2271469,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394439178,1.3363842,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394442005,1.34471484,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394443059,0.67000375,118650.0,118640.0,0.06466]
["bitfinex","BTCUSD",1753394443374,0.67000375,118650.0,118640.0,0.24166606]
["bitfinex","BTCUSD",1753394443375,0.03418643,118650.0,118640.0,0.24166606]
["bitfinex","BTCUSD",1753394443531,0.21960501,118650.0,118640.0,0.07308878]
["bitfinex","BTCUSD",1753394443720,0.02575822,118650.0,118640.0,0.63142099]
["bitfinex","BTCUSD",1753394443970,0.02918601,118650.0,118640.0,0.73275564]
["bitfinex","BTCUSD",1753394444174,0.01685537,118650.0,118640.0,0.741184]
["bitfinex","BTCUSD",1753394444375,0.0282833,118650.0,118640.0,0.74118407]
["bitfinex","BTCUSD",1753394444525,0.003,118650.0,118640.0,0.74118407]
["bitfinex","BTCUSD",1753394444730,0.003,118650.0,118640.0,0.74961243]
["bitfinex","BTCUSD",1753394444939,0.004,118650.0,118640.0,0.74961243]
["bitfinex","BTCUSD",1753394445791,0.004,118650.0,118640.0,1.23227352]
["bitfinex","BTCUSD",1753394446208,0.003,118650.0,118640.0,1.23227352]
["bitfinex","BTCUSD",1753394446411,0.003,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394446617,0.004,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394448730,0.004,118650.0,118640.0,0.57786594]
["bitfinex","BTCUSD",1753394448934,0.004,118650.0,118640.0,1.34989352]
["bitfinex","BTCUSD",1753394449138,0.001,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394449347,0.001,118650.0,118640.0,0.57786594]
["bitfinex","BTCUSD",1753394449547,0.001,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394449548,0.003,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394449994,0.001,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394450436,0.001,118650.0,118640.0,0.57786594]
["bitfinex","BTCUSD",1753394450437,0.002,118650.0,118640.0,0.57786594]
["bitfinex","BTCUSD",1753394450691,0.002,118650.0,118640.0,1.37423352]
["bitfinex","BTCUSD",1753394456550,0.002,118650.0,118640.0,1.39954852]
["bitfinex","BTCUSD",1753394458953,0.001,118650.0,118640.0,1.37520852]
["bitfinex","BTCUSD",1753394459153,0.12612282,118660.0,118650.0,0.22434658]
["bitfinex","BTCUSD",1753394459296,0.12612282,118660.0,118650.0,0.75664361]
["bitfinex","BTCUSD",1753394459522,0.12612282,118660.0,118650.0,0.78399361]
["bitfinex","BTCUSD",1753394460427,0.12912282,118660.0,118650.0,0.78499361]
["bitfinex","BTCUSD",1753394461034,0.13012282,118660.0,118650.0,0.78599361]
["bitfinex","BTCUSD",1753394461515,0.004,118660.0,118650.0,0.78599361]
["bitfinex","BTCUSD",1753394462188,0.004,118660.0,118650.0,0.38780982]
["bitfinex","BTCUSD",1753394462660,0.004,118660.0,118650.0,0.78599361]
["bitfinex","BTCUSD",1753394465119,0.004,118660.0,118650.0,1.15130561]
["bitfinex","BTCUSD",1753394465563,0.004,118660.0,118650.0,1.56693842]
["bitfinex","BTCUSD",1753394465817,0.004,118660.0,118650.0,1.16875463]
["bitfinex","BTCUSD",1753394466044,8.231e-05,118670.0,118660.0,0.54913024]
["bitfinex","BTCUSD",1753394466262,8.231e-05,118670.0,118660.0,1.67202242]
["bitfinex","BTCUSD",1753394466497,8.231e-05,118670.0,118660.0,1.69937242]
["bitfinex","BTCUSD",1753394466722,8.231e-05,118670.0,118660.0,1.72468142]
["bitfinex","BTCUSD",1753394467186,0.12459053,118680.0,118670.0,1.36088149]
["bitfinex","BTCUSD",1753394467412,0.12459053,118680.0,118670.0,1.44746879]
["bitfinex","BTCUSD",1753394467644,0.12459053,118680.0,118670.0,1.52234473]
["bitfinex","BTCUSD",1753394469034,0.12459053,118680.0,118670.0,1.49800473]
["bitfinex","BTCUSD",1753394469259,0.12459053,118680.0,118670.0,1.52234473]
["bitfinex","BTCUSD",1753394472843,0.12559053,118680.0,118670.0,1.52334473]
["bitfinex","BTCUSD",1753394473388,0.12559053,118680.0,118670.0,1.54079375]
["bitfinex","BTCUSD",1753394473831,0.003,118690.0,118680.0,1.03881418]
["bitfinex","BTCUSD",1753394474088,0.003,118690.0,118680.0,1.37595878]
["bitfinex","BTCUSD",1753394474995,0.003,118690.0,118680.0,1.40126278]
["bitfinex","BTCUSD",1753394475194,0.003,118690.0,118680.0,1.4270157]
["bitfinex","BTCUSD",1753394476628,0.003,118690.0,118680.0,1.4280157]
["bitfinex","BTCUSD",1753394478919,0.003,118690.0,118680.0,1.4031257]
["bitfinex","BTCUSD",1753394479120,0.003,118690.0,118680.0,1.4280157]
["bitfinex","BTCUSD",1753394483420,0.003,118690.0,118680.0,1.27232668]
["bitfinex","BTCUSD",1753394483659,0.06781474,118690.0,118680.0,0.39113618]
["bitfinex","BTCUSD",1753394483873,0.07942969,118690.0,118680.0,0.77881445]
["bitfinex","BTCUSD",1753394484094,0.08785485,118690.0,118680.0,0.67745867]
["bitfinex","BTCUSD",1753394484319,0.09628008,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394484542,0.07942969,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394484797,0.08785478,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394485675,0.07942969,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394486209,0.07100474,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394486412,0.07942962,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394487070,0.08785471,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394487498,0.08785464,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394487833,0.0962798,118690.0,118680.0,0.81497867]
["bitfinex","BTCUSD",1753394488062,0.0962798,118690.0,118680.0,0.66903315]
["bitfinex","BTCUSD",1753394488300,0.2563616,118690.0,118680.0,0.78950148]
["bitfinex","BTCUSD",1753394488523,0.2563616,118690.0,118680.0,0.80635343]
["bitfinex","BTCUSD",1753394488926,0.2563616,118690.0,118680.0,0.82320503]
["bitfinex","BTCUSD",1753394489146,0.07942983,118690.0,118680.0,0.83163034]
["bitfinex","BTCUSD",1753394489605,0.07942976,118690.0,118680.0,0.83163034]
["bitfinex","BTCUSD",1753394489840,0.09621062,118690.0,118680.0,0.69431041]
["bitfinex","BTCUSD",1753394490056,0.08778553,118690.0,118680.0,0.83150999]
["bitfinex","BTCUSD",1753394490272,0.09621062,118690.0,118680.0,0.82308447]
["bitfinex","BTCUSD",1753394490489,0.10463585,118690.0,118680.0,0.81465888]
["bitfinex","BTCUSD",1753394490712,0.09621062,118690.0,118680.0,0.82308454]
["bitfinex","BTCUSD",1753394490981,0.09621062,118690.0,118680.0,0.83151013]
["bitfinex","BTCUSD",1753394491221,0.09621062,118690.0,118680.0,0.83150978]
["bitfinex","BTCUSD",1753394491428,0.10463578,118690.0,118680.0,0.41647523]
["bitfinex","BTCUSD",1753394491643,0.11306108,118690.0,118680.0,0.81465902]
["bitfinex","BTCUSD",1753394492069,0.10463627,118690.0,118680.0,0.66903329]
["bitfinex","BTCUSD",1753394492290,0.27314246,118690.0,118680.0,0.80591343]
["bitfinex","BTCUSD",1753394492505,0.26478669,118690.0,118680.0,0.79744749]
["bitfinex","BTCUSD",1753394492721,0.25636174,118690.0,118680.0,0.8142993]
["bitfinex","BTCUSD",1753394492863,0.25636174,118690.0,118680.0,0.8227251]
["bitfinex","BTCUSD",1753394493310,0.07943025,118690.0,118680.0,0.83115034]
["bitfinex","BTCUSD",1753394493524,0.07943025,118690.0,118680.0,0.83114992]
["bitfinex","BTCUSD",1753394493768,0.07943025,118690.0,118680.0,0.8227244]
["bitfinex","BTCUSD",1753394494362,0.08785548,118690.0,118680.0,0.81429881]
["bitfinex","BTCUSD",1753394494569,0.25636167,118690.0,118680.0,0.78902148]
["bitfinex","BTCUSD",1753394494773,0.25636167,118690.0,118680.0,0.39926363]
["bitfinex","BTCUSD",1753394494980,0.25636167,118690.0,118680.0,0.4076895]
["bitfinex","BTCUSD",1753394495123,0.25636167,118690.0,118680.0,0.4161153]
["bitfinex","BTCUSD",1753394495334,0.25636167,118690.0,118680.0,0.81429909]
["bitfinex","BTCUSD",1753394495775,0.25636167,118690.0,118680.0,0.82272482]
["bitfinex","BTCUSD",1753394496247,0.08785548,118690.0,118680.0,0.81409909]
["bitfinex","BTCUSD",1753394496468,0.25636167,118690.0,118680.0,0.66903329]
["bitfinex","BTCUSD",1753394496718,0.26478697,118690.0,118680.0,0.82240482]
["bitfinex","BTCUSD",1753394497459,0.26478697,118690.0,118680.0,0.81397909]
["bitfinex","BTCUSD",1753394497684,0.26478697,118690.0,118680.0,0.82240482]
["bitfinex","BTCUSD",1753394498364,0.08785548,118690.0,118680.0,0.83083041]
["bitfinex","BTCUSD",1753394499496,0.09635988,118690.0,118680.0,0.83083041]
["bitfinex","BTCUSD",1753394499934,0.10478518,118690.0,118680.0,0.81397909]
["bitfinex","BTCUSD",1753394500161,0.26486628,118690.0,118680.0,0.79712742]
["bitfinex","BTCUSD",1753394500854,0.26486628,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753394500855,0.24801589,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753394501050,0.24801589,118690.0,118680.0,0.13716]
["bitfinex","BTCUSD",1753394501711,0.24801589,118690.0,118680.0,0.13616]
["bitfinex","BTCUSD",1753394502121,0.24901589,118690.0,118680.0,0.13716]
["bitfinex","BTCUSD",1753394502985,0.24901589,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753394503197,0.24901589,118690.0,118680.0,0.13716]
["bitfinex","BTCUSD",1753394503411,0.24901589,118690.0,118680.0,0.20933317]
["bitfinex","BTCUSD",1753394503631,0.24901589,118690.0,118680.0,0.07317317]
["bitfinex","BTCUSD",1753394503991,0.24901589,118690.0,118680.0,0.20917317]
["bitfinex","BTCUSD",1753394509019,0.22538589,118690.0,118680.0,0.07317317]
["bitfinex","BTCUSD",1753394509228,0.24974589,118690.0,118680.0,0.20881317]
["bitfinex","BTCUSD",1753394510280,0.24974589,118690.0,118680.0,0.07317317]
["bitfinex","BTCUSD",1753394510491,0.24974589,118690.0,118680.0,0.20873317]
["bitfinex","BTCUSD",1753394511277,0.24974589,118690.0,118680.0,0.20861317]
["bitfinex","BTCUSD",1753394512922,0.24474589,118690.0,118680.0,0.07317317]
["bitfinex","BTCUSD",1753394513098,0.24474589,118690.0,118680.0,0.20861317]
["bitfinex","BTCUSD",1753394513300,0.24474589,118690.0,118680.0,0.07317317]
["bitfinex","BTCUSD",1753394513509,0.24474589,118690.0,118680.0,0.20849317]
["bitfinex","BTCUSD",1753394514280,0.24474589,118690.0,118680.0,0.37701356]
["bitfinex","BTCUSD",1753394516060,0.24474589,118690.0,118680.0,0.37685356]
["bitfinex","BTCUSD",1753394516734,0.24474589,118690.0,118680.0,0.37681356]
["bitfinex","BTCUSD",1753394517797,0.24474589,118690.0,118680.0,0.24169356]
["bitfinex","BTCUSD",1753394518019,0.23632059,118690.0,118680.0,0.37677356]
["bitfinex","BTCUSD",1753394518454,0.23632059,118690.0,118680.0,0.37669356]
["bitfinex","BTCUSD",1753394519180,0.23632059,118690.0,118680.0,0.24169356]
["bitfinex","BTCUSD",1753394519399,0.23632059,118690.0,118680.0,0.37669356]
["bitfinex","BTCUSD",1753394520163,0.23313059,118690.0,118680.0,0.37669356]
["bitfinex","BTCUSD",1753394520374,0.23313059,118690.0,118680.0,0.37653356]
["bitfinex","BTCUSD",1753394521654,0.23313059,118690.0,118680.0,0.24169356]
["bitfinex","BTCUSD",1753394521848,0.23313059,118690.0,118680.0,0.37645356]
["bitfinex","BTCUSD",1753394523198,0.23313059,118690.0,118680.0,0.37641356]
["bitfinex","BTCUSD",1753394523402,0.23313059,118690.0,118680.0,0.37637356]
["bitfinex","BTCUSD",1753394525158,0.23313059,118690.0,118680.0,0.37625356]
["bitfinex","BTCUSD",1753394528931,0.20877059,118690.0,118680.0,0.37625356]
["bitfinex","BTCUSD",1753394529257,0.23313059,118690.0,118680.0,0.37625356]
["bitfinex","BTCUSD",1753394531371,0.23313059,118690.0,118680.0,0.24169356]
["bitfinex","BTCUSD",1753394531585,0.23313059,118690.0,118680.0,0.37585356]
["bitfinex","BTCUSD",1753394532302,0.08147486,118690.0,118680.0,0.39270551]
["bitfinex","BTCUSD",1753394532515,0.08989981,118690.0,118680.0,0.37585356]
["bitfinex","BTCUSD",1753394532738,0.08989981,118690.0,118680.0,0.38427957]
["bitfinex","BTCUSD",1753394532948,0.08989981,118690.0,118680.0,0.37585356]
["bitfinex","BTCUSD",1753394533374,0.08989981,118690.0,118680.0,0.38427957]
["bitfinex","BTCUSD",1753394533583,0.07439981,118690.0,118680.0,0.37585356]
["bitfinex","BTCUSD",1753394534225,0.242906,118690.0,118680.0,0.37585356]
["bitfinex","BTCUSD",1753394539070,0.242756,118690.0,118680.0,0.37585356]
["bitfinex","BTCUSD",1753394539294,0.242756,118690.0,118680.0,0.67918206]
["bitfinex","BTCUSD",1753394540188,0.642756,118690.0,118680.0,0.67918206]
["bitfinex","BTCUSD",1753394541081,0.642756,118690.0,118680.0,0.68760807]
["bitfinex","BTCUSD",1753394541309,0.642756,118690.0,118680.0,0.67918206]
["bitfinex","BTCUSD",1753394541557,0.642756,118690.0,118680.0,0.38082356]
["bitfinex","BTCUSD",1753394541783,0.642756,118690.0,118680.0,0.67918206]
["bitfinex","BTCUSD",1753394542024,0.642756,118690.0,118680.0,0.60700889]
["bitfinex","BTCUSD",1753394542309,0.63433105,118690.0,118680.0,0.60700889]
["bitfinex","BTCUSD",1753394542534,0.63433105,118690.0,118680.0,0.60800889]
["bitfinex","BTCUSD",1753394542776,0.63633105,118690.0,118680.0,0.60800889]
["bitfinex","BTCUSD",1753394542997,0.63633105,118690.0,118680.0,0.70079746]
["bitfinex","BTCUSD",1753394543223,0.46782486,118690.0,118680.0,0.70079746]
["bitfinex","BTCUSD",1753394543454,0.46782486,118690.0,118680.0,0.7092234]
["bitfinex","BTCUSD",1753394543455,0.45262451,118690.0,118680.0,0.7092234]
["bitfinex","BTCUSD",1753394543957,0.46104981,118690.0,118680.0,0.70079746]
["bitfinex","BTCUSD",1753394544172,0.45262451,118690.0,118680.0,0.70079746]
["bitfinex","BTCUSD",1753394544384,0.46104974,118690.0,118680.0,0.7092234]
["bitfinex","BTCUSD",1753394544602,0.46104974,118690.0,118680.0,0.99915596]
["bitfinex","BTCUSD",1753394544816,0.46104974,118690.0,118680.0,0.70079746]
["bitfinex","BTCUSD",1753394545031,0.46104974,118690.0,118680.0,0.69237145]
["bitfinex","BTCUSD",1753394545240,0.46104974,118690.0,118680.0,0.39401295]
["bitfinex","BTCUSD",1753394545452,0.45604974,118690.0,118680.0,0.39401295]
["bitfinex","BTCUSD",1753394546090,0.62455593,118690.0,118680.0,0.69237145]
["bitfinex","BTCUSD",1753394547132,0.62455593,118690.0,118680.0,0.39401295]
["bitfinex","BTCUSD",1753394547342,0.62455593,118690.0,118680.0,0.69237145]
["bitfinex","BTCUSD",1753394547892,0.62455593,118690.0,118680.0,0.69273928]
["bitfinex","BTCUSD",1753394548362,0.62455593,118690.0,118680.0,0.70116529]
["bitfinex","BTCUSD",1753394548563,0.45604974,118690.0,118680.0,0.70959123]
["bitfinex","BTCUSD",1753394548793,0.45604974,118690.0,118680.0,0.69273928]
["bitfinex","BTCUSD",1753394549012,0.45604974,118690.0,118680.0,0.55857928]
["bitfinex","BTCUSD",1753394549251,0.45604974,118690.0,118680.0,0.69217928]
["bitfinex","BTCUSD",1753394549866,0.45604974,118690.0,118680.0,0.70060529]
["bitfinex","BTCUSD",1753394550071,0.45604974,118690.0,118680.0,0.69217928]
["bitfinex","BTCUSD",1753394550281,0.62455593,118690.0,118680.0,0.69217928]
["bitfinex","BTCUSD",1753394550710,0.61613098,118690.0,118680.0,0.69217928]
["bitfinex","BTCUSD",1753394555306,0.61613098,118690.0,118680.0,0.39382078]
["bitfinex","BTCUSD",1753394555536,0.61613098,118690.0,118680.0,0.00236783]
["bitfinex","BTCUSD",1753394555537,0.72630312,118690.0,118680.0,0.00236783]
["bitfinex","BTCUSD",1753394555786,1.68046914,118690.0,118680.0,0.00236783]
["bitfinex","BTCUSD",1753394556033,1.33641101,118690.0,118680.0,0.00236783]
["bitfinex","BTCUSD",1753394556267,1.33529099,118690.0,118680.0,0.00236783]
["bitfinex","BTCUSD",1753394556508,1.41776829,118690.0,118680.0,0.00136783]
["bitfinex","BTCUSD",1753394556741,1.52150744,118690.0,118680.0,0.00136783]
["bitfinex","BTCUSD",1753394557224,0.01685295,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753394557480,1.09338236,118670.0,118660.0,0.00348177]
["bitfinex","BTCUSD",1753394557726,1.11834236,118670.0,118660.0,0.00348177]
["bitfinex","BTCUSD",1753394557986,0.98510236,118670.0,118660.0,0.00348177]
["bitfinex","BTCUSD",1753394558223,0.81986386,118670.0,118660.0,0.00348177]
["bitfinex","BTCUSD",1753394558455,1.11822236,118670.0,118660.0,0.00348177]
["bitfinex","BTCUSD",1753394558694,1.12322236,118670.0,118660.0,0.00448177]
["bitfinex","BTCUSD",1753394559396,0.82886386,118670.0,118660.0,0.00548177]
["bitfinex","BTCUSD",1753394560313,0.02528358,118650.0,118640.0,0.73883236]
["bitfinex","BTCUSD",1753394560523,0.02528358,118650.0,118640.0,0.82574254]
["bitfinex","BTCUSD",1753394560733,0.04954358,118650.0,118640.0,0.82574254]
["bitfinex","BTCUSD",1753394561201,0.21810658,118650.0,118640.0,0.81731376]
["bitfinex","BTCUSD",1753394561417,0.21810658,118650.0,118640.0,0.82574247]
["bitfinex","BTCUSD",1753394561635,0.22010658,118650.0,118640.0,0.82674247]
["bitfinex","BTCUSD",1753394561869,0.22210658,118650.0,118640.0,0.82774247]
["bitfinex","BTCUSD",1753394562294,0.22210658,118650.0,118640.0,0.68611376]
["bitfinex","BTCUSD",1753394562540,0.22210658,118650.0,118640.0,0.83601125]
["bitfinex","BTCUSD",1753394562759,0.22210658,118650.0,118640.0,0.82758254]
["bitfinex","BTCUSD",1753394562985,0.04511551,118650.0,118640.0,0.84443982]
["bitfinex","BTCUSD",1753394563202,0.06197159,118650.0,118640.0,0.84443982]
["bitfinex","BTCUSD",1753394563428,0.03668765,118650.0,118640.0,0.75996252]
["bitfinex","BTCUSD",1753394563638,0.0292833,118650.0,118640.0,1.2070382]
["bitfinex","BTCUSD",1753394563845,0.0292833,118650.0,118640.0,1.19860949]
["bitfinex","BTCUSD",1753394564500,0.0292833,118650.0,118640.0,1.18175256]
["bitfinex","BTCUSD",1753394564709,0.03771145,118650.0,118640.0,1.26622986]
["bitfinex","BTCUSD",1753394564968,0.0292833,118650.0,118640.0,1.26622986]
["bitfinex","BTCUSD",1753394565175,0.0292833,118650.0,118640.0,1.27465836]
["bitfinex","BTCUSD",1753394565380,0.0377113,118650.0,118640.0,1.27465836]
["bitfinex","BTCUSD",1753394566364,0.0377113,118650.0,118640.0,1.26622986]
["bitfinex","BTCUSD",1753394566576,0.04613937,118650.0,118640.0,1.26622986]
["bitfinex","BTCUSD",1753394566973,0.04613987,118650.0,118640.0,1.26622993]
["bitfinex","BTCUSD",1753394567320,0.04613987,118650.0,118640.0,1.2746585]
["bitfinex","BTCUSD",1753394567512,0.03771172,118650.0,118640.0,0.87665082]
["bitfinex","BTCUSD",1753394567826,0.03771172,118650.0,118640.0,0.85979361]
["bitfinex","BTCUSD",1753394568037,0.18941907,118650.0,118640.0,0.85979368]
["bitfinex","BTCUSD",1753394568261,0.21367907,118650.0,118640.0,0.6094076]
["bitfinex","BTCUSD",1753394568479,0.21367907,118650.0,118640.0,0.73435646]
["bitfinex","BTCUSD",1753394569130,0.21367907,118650.0,118640.0,0.74278524]
["bitfinex","BTCUSD",1753394569358,0.21367907,118650.0,118640.0,0.33634878]
["bitfinex","BTCUSD",1753394569573,0.21367907,118650.0,118640.0,0.73435646]
["bitfinex","BTCUSD",1753394570017,0.21367907,118650.0,118640.0,0.82726254]
["bitfinex","BTCUSD",1753394571539,0.2219281,118650.0,118640.0,0.81883376]
["bitfinex","BTCUSD",1753394571967,0.2219281,118650.0,118640.0,0.82726254]
["bitfinex","BTCUSD",1753394572173,0.2219281,118650.0,118640.0,0.81883376]
["bitfinex","BTCUSD",1753394572465,0.2219281,118650.0,118640.0,0.73435646]
["bitfinex","BTCUSD",1753394572689,0.2219281,118650.0,118640.0,0.75121381]
["bitfinex","BTCUSD",1753394572912,0.2219281,118650.0,118640.0,0.74278517]
["bitfinex","BTCUSD",1753394573258,0.2219281,118650.0,118640.0,0.73435646]
["bitfinex","BTCUSD",1753394573474,0.2219281,118650.0,118640.0,0.75121395]
["bitfinex","BTCUSD",1753394573679,0.2219281,118650.0,118640.0,0.82726254]
["bitfinex","BTCUSD",1753394573890,0.2219281,118650.0,118640.0,0.83569125]
["bitfinex","BTCUSD",1753394574286,0.2219281,118650.0,118640.0,0.84411989]
["bitfinex","BTCUSD",1753394574431,0.2219281,118650.0,118640.0,0.86013125]
["bitfinex","BTCUSD",1753394575104,0.05336454,118650.0,118640.0,0.87698818]
["bitfinex","BTCUSD",1753394575323,0.06179254,118650.0,118640.0,0.86855989]
["bitfinex","BTCUSD",1753394575550,0.06179254,118650.0,118640.0,0.87698846]
["bitfinex","BTCUSD",1753394575770,0.06179254,118650.0,118640.0,0.85254846]
["bitfinex","BTCUSD",1753394575999,0.07022069,118650.0,118640.0,0.85254846]
["bitfinex","BTCUSD",1753394576622,0.07022069,118650.0,118640.0,0.82726254]
["bitfinex","BTCUSD",1753394576832,0.23878369,118650.0,118640.0,0.82726254]
["bitfinex","BTCUSD",1753394577058,0.23878369,118650.0,118640.0,0.82698254]
["bitfinex","BTCUSD",1753394577270,0.23035604,118650.0,118640.0,0.7256476]
["bitfinex","BTCUSD",1753394577473,0.23035604,118650.0,118640.0,0.73407646]
["bitfinex","BTCUSD",1753394577699,0.23035604,118650.0,118640.0,0.71787646]
["bitfinex","BTCUSD",1753394578328,0.23035604,118650.0,118640.0,0.74130524]
["bitfinex","BTCUSD",1753394578552,0.23035604,118650.0,118640.0,0.7244476]
["bitfinex","BTCUSD",1753394578760,0.23035604,118650.0,118640.0,0.73287646]
["bitfinex","BTCUSD",1753394578972,0.20609604,118650.0,118640.0,0.73287646]
["bitfinex","BTCUSD",1753394579182,0.23035604,118650.0,118640.0,0.73287646]
["bitfinex","BTCUSD",1753394579397,0.23035604,118650.0,118640.0,0.94029416]
["bitfinex","BTCUSD",1753394580355,0.23035604,118650.0,118640.0,0.34329756]
["bitfinex","BTCUSD",1753394580554,0.23035604,118650.0,118640.0,0.94029416]
["bitfinex","BTCUSD",1753394580758,0.23035604,118650.0,118640.0,0.94872287]
["bitfinex","BTCUSD",1753394580970,0.23035604,118650.0,118640.0,0.95715151]
["bitfinex","BTCUSD",1753394581171,0.23035604,118650.0,118640.0,1.05005738]
["bitfinex","BTCUSD",1753394581400,0.06179304,118650.0,118640.0,1.05005738]
["bitfinex","BTCUSD",1753394581607,0.05336454,118650.0,118640.0,1.04162881]
["bitfinex","BTCUSD",1753394581816,0.06179261,118650.0,118640.0,0.44463221]
["bitfinex","BTCUSD",1753394582025,0.03753261,118650.0,118640.0,1.07429738]
["bitfinex","BTCUSD",1753394582447,0.03753261,118650.0,118640.0,0.94205738]
["bitfinex","BTCUSD",1753394582847,0.03753261,118650.0,118640.0,0.93362881]
["bitfinex","BTCUSD",1753394583063,0.03753261,118650.0,118640.0,1.07421738]
["bitfinex","BTCUSD",1753394583267,0.01224903,118650.0,118640.0,1.09021653]
["bitfinex","BTCUSD",1753394583478,0.01224903,118650.0,118640.0,1.38871483]
["bitfinex","BTCUSD",1753394583688,0.01224903,118650.0,118640.0,2.36868703]
["bitfinex","BTCUSD",1753394583901,0.00075,118650.0,118640.0,2.70868703]
["bitfinex","BTCUSD",1753394584110,0.01984983,118690.0,118680.0,0.20794633]
["bitfinex","BTCUSD",1753394584320,0.01984983,118690.0,118680.0,1.02385043]
["bitfinex","BTCUSD",1753394584529,0.003,118690.0,118680.0,1.04070154]
["bitfinex","BTCUSD",1753394585366,0.01996779,118690.0,118680.0,1.23950524]
["bitfinex","BTCUSD",1753394585569,0.02839267,118690.0,118680.0,1.23950524]
["bitfinex","BTCUSD",1753394585782,0.0283926,118690.0,118680.0,0.84184653]
["bitfinex","BTCUSD",1753394586411,0.03681755,118690.0,118680.0,0.84184653]
["bitfinex","BTCUSD",1753394586839,0.03981755,118690.0,118680.0,0.84284653]
["bitfinex","BTCUSD",1753394587049,0.03981755,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394587050,0.04181755,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394587484,0.02496779,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394587657,0.01654312,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394587883,0.02496793,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394588265,0.02496786,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394588482,0.03339267,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394588880,0.03339267,118690.0,118680.0,0.81940653]
["bitfinex","BTCUSD",1753394589087,0.03339267,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394589681,0.02496793,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394589862,0.02496786,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394590074,0.01654312,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394591353,0.02496793,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394591993,0.01654312,118690.0,118680.0,0.84384653]
["bitfinex","BTCUSD",1753394592230,0.01654312,118690.0,118680.0,0.78706179]
["bitfinex","BTCUSD",1753394592679,0.01654312,118690.0,118680.0,1.12793576]
["bitfinex","BTCUSD",1753394593350,0.008,118690.0,118680.0,1.21241306]
["bitfinex","BTCUSD",1753394593568,0.1065,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753394593789,0.1065,118710.0,118700.0,1.16434104]
["bitfinex","BTCUSD",1753394594009,0.1065,118710.0,118700.0,0.85008707]
["bitfinex","BTCUSD",1753394594661,0.1075,118710.0,118700.0,0.5103331]
["bitfinex","BTCUSD",1753394594883,0.1075,118710.0,118700.0,0.85116707]
["bitfinex","BTCUSD",1753394595661,0.1085,118710.0,118700.0,0.85216707]
["bitfinex","BTCUSD",1753394595893,0.1085,118710.0,118700.0,0.5112931]
["bitfinex","BTCUSD",1753394596145,0.1075,118710.0,118700.0,1.19116707]
["bitfinex","BTCUSD",1753394596630,0.1075,118710.0,118700.0,1.19216707]
["bitfinex","BTCUSD",1753394598167,0.1075,118710.0,118700.0,0.7191331]
["bitfinex","BTCUSD",1753394598384,0.1075,118710.0,118700.0,1.19220707]
["bitfinex","BTCUSD",1753394599723,0.1075,118710.0,118700.0,1.53308104]
["bitfinex","BTCUSD",1753394599946,0.1075,118710.0,118700.0,1.19220707]
["bitfinex","BTCUSD",1753394600434,0.101,118710.0,118700.0,1.19320707]
["bitfinex","BTCUSD",1753394603323,0.101,118710.0,118700.0,1.06000707]
["bitfinex","BTCUSD",1753394603541,0.101,118710.0,118700.0,1.19316707]
["bitfinex","BTCUSD",1753394605535,0.101,118710.0,118700.0,1.53404104]
["bitfinex","BTCUSD",1753394605785,0.101,118710.0,118700.0,1.19316707]
["bitfinex","BTCUSD",1753394606006,0.101,118710.0,118700.0,1.21847107]
["bitfinex","BTCUSD",1753394607430,0.101,118710.0,118700.0,1.21831107]
["bitfinex","BTCUSD",1753394607675,0.101,118710.0,118700.0,1.19366707]
["bitfinex","BTCUSD",1753394608999,0.101,118710.0,118700.0,1.17011707]
["bitfinex","BTCUSD",1753394609219,0.101,118710.0,118700.0,1.19366707]
["bitfinex","BTCUSD",1753394611006,0.1241,118710.0,118700.0,1.15343707]
["bitfinex","BTCUSD",1753394611474,0.101,118710.0,118700.0,1.17698707]
["bitfinex","BTCUSD",1753394611695,0.101,118710.0,118700.0,1.19308707]
["bitfinex","BTCUSD",1753394613769,0.13252325,118710.0,118700.0,1.15335707]
["bitfinex","BTCUSD",1753394613960,0.1241,118710.0,118700.0,1.15335707]
["bitfinex","BTCUSD",1753394614592,0.1241,118710.0,118700.0,1.02055707]
["bitfinex","BTCUSD",1753394614791,0.1241,118710.0,118700.0,1.15335707]
["bitfinex","BTCUSD",1753394615409,0.101,118710.0,118700.0,1.17690707]
["bitfinex","BTCUSD",1753394615624,0.101,118710.0,118700.0,1.19300707]
["bitfinex","BTCUSD",1753394624909,0.101,118710.0,118700.0,1.55133006]
["bitfinex","BTCUSD",1753394625101,0.101,118710.0,118700.0,1.23575709]
["bitfinex","BTCUSD",1753394625779,0.101,118710.0,118700.0,1.26102782]
["bitfinex","BTCUSD",1753394626228,0.101,118710.0,118700.0,1.12822782]
["bitfinex","BTCUSD",1753394626439,0.101,118710.0,118700.0,1.2432188]
["bitfinex","BTCUSD",1753394629094,0.101,118710.0,118700.0,1.2430988]
["bitfinex","BTCUSD",1753394632132,0.101,118710.0,118700.0,1.60142179]
["bitfinex","BTCUSD",1753394632567,1e-08,118710.0,118700.0,1.60142179]
["bitfinex","BTCUSD",1753394633466,1e-08,118710.0,118700.0,1.60042179]
["bitfinex","BTCUSD",1753394633892,0.00100001,118710.0,118700.0,1.60342179]
["bitfinex","BTCUSD",1753394634961,0.001,118710.0,118700.0,1.60242179]
["bitfinex","BTCUSD",1753394635178,0.002,118710.0,118700.0,1.60742179]
["bitfinex","BTCUSD",1753394635855,0.002,118710.0,118700.0,1.82654179]
["bitfinex","BTCUSD",1753394637027,0.002,118710.0,118700.0,2.09294179]
["bitfinex","BTCUSD",1753394646052,1e-08,118710.0,118700.0,2.09294179]
["bitfinex","BTCUSD",1753394646270,1e-08,118710.0,118700.0,2.19294179]
["bitfinex","BTCUSD",1753394647897,0.003,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753394648105,0.003,118730.0,118720.0,1.48696199]
["bitfinex","BTCUSD",1753394648584,0.003,118730.0,118720.0,1.51335199]
["bitfinex","BTCUSD",1753394649110,0.003,118730.0,118720.0,1.53913187]
["bitfinex","BTCUSD",1753394649354,0.004,118730.0,118720.0,1.54313187]
["bitfinex","BTCUSD",1753394650224,0.02659,118730.0,118720.0,1.54313187]
["bitfinex","BTCUSD",1753394655005,0.06341,118730.0,118720.0,1.12496822]
["bitfinex","BTCUSD",1753394655217,0.06341,118730.0,118720.0,1.1333909]
["bitfinex","BTCUSD",1753394655650,0.07183197,118730.0,118720.0,1.1333909]
["bitfinex","BTCUSD",1753394655872,0.26554808,118730.0,118720.0,0.66147097]
["bitfinex","BTCUSD",1753394656114,0.08025429,118730.0,118720.0,0.70049099]
["bitfinex","BTCUSD",1753394656344,0.09709916,118730.0,118720.0,0.70891374]
["bitfinex","BTCUSD",1753394656800,0.09709916,118730.0,118720.0,0.70891388]
["bitfinex","BTCUSD",1753394657055,0.09709916,118730.0,118720.0,0.7173367]
["bitfinex","BTCUSD",1753394657240,0.09709916,118730.0,118720.0,0.72575945]
["bitfinex","BTCUSD",1753394657488,0.26554858,118730.0,118720.0,0.35961709]
["bitfinex","BTCUSD",1753394657679,0.25712647,118730.0,118720.0,0.70049106]
["bitfinex","BTCUSD",1753394657891,0.25712647,118730.0,118720.0,0.70891402]
["bitfinex","BTCUSD",1753394658410,0.25712647,118730.0,118720.0,0.71733691]
["bitfinex","BTCUSD",1753394658640,0.08025408,118730.0,118720.0,0.70049106]
["bitfinex","BTCUSD",1753394658858,0.08867633,118730.0,118720.0,0.70049106]
["bitfinex","BTCUSD",1753394659075,0.08867633,118730.0,118720.0,0.70891402]
["bitfinex","BTCUSD",1753394659770,0.08025408,118730.0,118720.0,0.71733691]
["bitfinex","BTCUSD",1753394660495,0.08867633,118730.0,118720.0,0.70891402]
["bitfinex","BTCUSD",1753394662646,0.08025408,118730.0,118720.0,0.70891402]
["bitfinex","BTCUSD",1753394662912,0.08867633,118730.0,118720.0,0.70891402]
["bitfinex","BTCUSD",1753394663118,0.08025408,118730.0,118720.0,0.71733691]
["bitfinex","BTCUSD",1753394663363,0.07183197,118730.0,118720.0,0.72575924]
["bitfinex","BTCUSD",1753394663825,0.07183197,118730.0,118720.0,0.72575938]
["bitfinex","BTCUSD",1753394664030,0.07183197,118730.0,118720.0,0.59383938]
["bitfinex","BTCUSD",1753394664235,0.08025408,118730.0,118720.0,0.70891381]
["bitfinex","BTCUSD",1753394664452,0.08025408,118730.0,118720.0,0.71733663]
["bitfinex","BTCUSD",1753394664666,0.08025408,118730.0,118720.0,0.70891381]
["bitfinex","BTCUSD",1753394664929,0.07183197,118730.0,118720.0,0.71733663]
["bitfinex","BTCUSD",1753394665145,0.06341,118730.0,118720.0,0.72571931]
["bitfinex","BTCUSD",1753394666574,0.06341,118730.0,118720.0,0.59383931]
["bitfinex","BTCUSD",1753394666757,0.06341,118730.0,118720.0,0.72575931]
["bitfinex","BTCUSD",1753394666957,0.07183183,118730.0,118720.0,0.72575931]
["bitfinex","BTCUSD",1753394668110,0.07183183,118730.0,118720.0,0.72571931]
["bitfinex","BTCUSD",1753394668312,0.06341,118730.0,118720.0,0.72571931]
["bitfinex","BTCUSD",1753394668711,0.02868,118730.0,118720.0,0.93684328]
["bitfinex","BTCUSD",1753394668891,0.02109,118730.0,118720.0,0.73096931]
["bitfinex","BTCUSD",1753394669096,0.04368,118730.0,118720.0,0.73096931]
["bitfinex","BTCUSD",1753394669293,0.04368,118730.0,118720.0,0.72784931]
["bitfinex","BTCUSD",1753394671381,0.02868,118730.0,118720.0,0.72784931]
["bitfinex","BTCUSD",1753394671794,0.04508,118730.0,118720.0,0.72784931]
["bitfinex","BTCUSD",1753394672149,0.04801,118730.0,118720.0,0.72784931]
["bitfinex","BTCUSD",1753394673169,0.0721319,118730.0,118720.0,0.72571931]
["bitfinex","BTCUSD",1753394673583,0.0721319,118730.0,118720.0,0.70887381]
["bitfinex","BTCUSD",1753394673797,0.06371,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394674013,0.0721319,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394674219,0.0721319,118730.0,118720.0,0.70045092]
["bitfinex","BTCUSD",1753394674417,0.0721319,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394675115,0.07213183,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394675705,0.06371,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394676247,0.0721319,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394676461,0.07213183,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394676905,0.06371,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394677786,0.0721319,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394677991,0.0721319,118730.0,118720.0,0.37642252]
["bitfinex","BTCUSD",1753394678202,0.0721319,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394678795,0.06371,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394678997,0.04954183,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394679335,0.07213183,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394680525,0.08055373,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394680970,0.06485373,118730.0,118720.0,0.71729649]
["bitfinex","BTCUSD",1753394681411,0.08115373,118730.0,118720.0,0.70887381]
["bitfinex","BTCUSD",1753394681645,0.06431,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394683870,0.0727319,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394684582,0.06431,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394684797,0.07273183,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394685241,0.0811538,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394685464,0.07273183,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394686335,0.06431,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394686562,0.04801,118730.0,118720.0,0.71725649]
["bitfinex","BTCUSD",1753394686777,0.04801,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394687208,0.04508,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394688109,0.04508,118730.0,118720.0,0.58751649]
["bitfinex","BTCUSD",1753394688244,0.04508,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394688949,0.02249,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394689202,0.04515,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394689621,0.02875,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394689822,0.02875,118730.0,118720.0,0.72230649]
["bitfinex","BTCUSD",1753394693006,0.02875,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394693875,0.02875,118730.0,118720.0,0.72230649]
["bitfinex","BTCUSD",1753394696009,0.02875,118730.0,118720.0,0.38143252]
["bitfinex","BTCUSD",1753394696225,0.02875,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394697744,0.03717183,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394698193,0.02875,118730.0,118720.0,0.71935649]
["bitfinex","BTCUSD",1753394698417,0.0565819,118730.0,118720.0,0.71931649]
["bitfinex","BTCUSD",1753394698628,0.0565819,118730.0,118720.0,0.71927649]
["bitfinex","BTCUSD",1753394699066,0.0565819,118730.0,118720.0,0.37840252]
["bitfinex","BTCUSD",1753394699279,0.0565819,118730.0,118720.0,0.71927649]
["bitfinex","BTCUSD",1753394699515,0.04816,118730.0,118720.0,0.71927649]
["bitfinex","BTCUSD",1753394699732,0.03196,118730.0,118720.0,0.71927649]
["bitfinex","BTCUSD",1753394700281,0.02875,118730.0,118720.0,0.71927649]
["bitfinex","BTCUSD",1753394700481,0.02666,118730.0,118720.0,0.72222649]
["bitfinex","BTCUSD",1753394700690,0.004,118730.0,118720.0,1.11805046]
["bitfinex","BTCUSD",1753394701334,0.004,118730.0,118720.0,1.54252776]
["bitfinex","BTCUSD",1753394709328,0.004,118730.0,118720.0,1.41076776]
["bitfinex","BTCUSD",1753394709537,0.004,118730.0,118720.0,1.54248776]
["bitfinex","BTCUSD",1753394710596,0.004,118730.0,118720.0,1.52628776]
["bitfinex","BTCUSD",1753394710838,0.004,118730.0,118720.0,1.54268776]
["bitfinex","BTCUSD",1753394711264,0.004,118730.0,118720.0,1.56798576]
["bitfinex","BTCUSD",1753394712126,0.004,118730.0,118720.0,1.43626576]
["bitfinex","BTCUSD",1753394712337,0.004,118730.0,118720.0,1.56798576]
["bitfinex","BTCUSD",1753394712976,0.004,118730.0,118720.0,1.56794576]
["bitfinex","BTCUSD",1753394717446,0.004,118730.0,118720.0,1.6524679]
["bitfinex","BTCUSD",1753394719060,0.004,118730.0,118720.0,1.6517879]
["bitfinex","BTCUSD",1753394719197,0.004,118730.0,118720.0,1.37992454]
["bitfinex","BTCUSD",1753394719407,0.02925,118730.0,118720.0,1.33890454]
["bitfinex","BTCUSD",1753394719622,0.03236,118730.0,118720.0,1.33890454]
["bitfinex","BTCUSD",1753394719842,0.02925,118730.0,118720.0,1.33890454]
["bitfinex","BTCUSD",1753394720042,0.02925,118730.0,118720.0,1.31360654]
["bitfinex","BTCUSD",1753394720252,0.02925,118730.0,118720.0,1.31675654]
["bitfinex","BTCUSD",1753394721097,0.02727,118730.0,118720.0,1.31675654]
["bitfinex","BTCUSD",1753394722143,0.02925,118730.0,118720.0,1.18196654]
["bitfinex","BTCUSD",1753394722364,0.04786,118730.0,118720.0,1.31360654]
["bitfinex","BTCUSD",1753394722794,0.03236,118730.0,118720.0,0.32901982]
["bitfinex","BTCUSD",1753394723011,0.08040401,118730.0,118720.0,0.21085096]
["bitfinex","BTCUSD",1753394723231,0.08040401,118730.0,118720.0,0.32143263]
["bitfinex","BTCUSD",1753394723433,0.08882626,118730.0,118720.0,0.32985566]
["bitfinex","BTCUSD",1753394723693,0.08040401,118730.0,118720.0,0.33827848]
["bitfinex","BTCUSD",1753394723866,0.0719819,118730.0,118720.0,0.64761823]
["bitfinex","BTCUSD",1753394724094,0.06356,118730.0,118720.0,0.91146427]
["bitfinex","BTCUSD",1753394724293,0.07198183,118730.0,118720.0,0.91146427]
["bitfinex","BTCUSD",1753394724820,0.08040387,118730.0,118720.0,0.90304159]
["bitfinex","BTCUSD",1753394725266,0.08882605,118730.0,118720.0,0.72446908]
["bitfinex","BTCUSD",1753394725474,0.08882605,118730.0,118720.0,0.67055269]
["bitfinex","BTCUSD",1753394725941,0.08882605,118730.0,118720.0,0.67055276]
["bitfinex","BTCUSD",1753394726221,0.08882605,118730.0,118720.0,0.00448288]
["bitfinex","BTCUSD",1753394726222,0.24885392,118730.0,118720.0,0.00448288]
["bitfinex","BTCUSD",1753394726463,0.67402825,118730.0,118720.0,0.00448288]
["bitfinex","BTCUSD",1753394727349,0.33333122,118730.0,118720.0,0.00448288]
["bitfinex","BTCUSD",1753394727758,0.33333122,118730.0,118720.0,0.00348288]
["bitfinex","BTCUSD",1753394728178,0.33433122,118730.0,118720.0,0.00048288]
["bitfinex","BTCUSD",1753394728392,0.33433122,118730.0,118720.0,0.00148288]
["bitfinex","BTCUSD",1753394728599,0.33333122,118730.0,118720.0,0.00148288]
["bitfinex","BTCUSD",1753394729019,0.33633122,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394729659,0.34557749,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394731978,0.74557749,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394733608,1.08627452,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394733839,1.11075182,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394734856,0.68557749,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394735713,0.34557749,118730.0,118720.0,0.51164352]
["bitfinex","BTCUSD",1753394735924,0.25267801,118730.0,118720.0,0.34317991]
["bitfinex","BTCUSD",1753394736329,0.25267801,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394736480,0.25267801,118730.0,118720.0,0.34317991]
["bitfinex","BTCUSD",1753394737086,0.25267801,118730.0,118720.0,0.57294134]
["bitfinex","BTCUSD",1753394737298,0.0926507,118730.0,118720.0,0.58978748]
["bitfinex","BTCUSD",1753394737507,0.09359472,118730.0,118720.0,0.73823312]
["bitfinex","BTCUSD",1753394737627,0.08517232,118730.0,118720.0,0.74665594]
["bitfinex","BTCUSD",1753394737833,0.09359464,118730.0,118720.0,0.74665594]
["bitfinex","BTCUSD",1753394738035,0.08517232,118730.0,118720.0,0.74665594]
["bitfinex","BTCUSD",1753394738237,0.06987225,118730.0,118720.0,0.74665544]
["bitfinex","BTCUSD",1753394738446,0.04149627,118730.0,118720.0,0.74879544]
["bitfinex","BTCUSD",1753394738648,0.0246681,118730.0,118720.0,1.13141247]
["bitfinex","BTCUSD",1753394738929,0.0246681,118730.0,118720.0,0.76544748]
["bitfinex","BTCUSD",1753394739134,0.01624627,118730.0,118720.0,0.76544748]
["bitfinex","BTCUSD",1753394739339,0.0472981,118730.0,118720.0,0.77387051]
["bitfinex","BTCUSD",1753394739542,0.03887627,118730.0,118720.0,0.77387051]
["bitfinex","BTCUSD",1753394739745,0.20996224,118730.0,118720.0,0.76544762]
["bitfinex","BTCUSD",1753394739885,0.20154027,118730.0,118720.0,0.58856091]
["bitfinex","BTCUSD",1753394740088,0.20154027,118730.0,118720.0,0.58013773]
["bitfinex","BTCUSD",1753394740288,0.21574809,118730.0,118720.0,0.58013773]
["bitfinex","BTCUSD",1753394740918,0.21574809,118730.0,118720.0,0.75702452]
["bitfinex","BTCUSD",1753394741464,0.21574809,118730.0,118720.0,0.73425452]
["bitfinex","BTCUSD",1753394741876,0.21574809,118730.0,118720.0,0.56579091]
["bitfinex","BTCUSD",1753394742945,0.21574809,118730.0,118720.0,0.75110065]
["bitfinex","BTCUSD",1753394743618,0.21574809,118730.0,118720.0,0.7679465]
["bitfinex","BTCUSD",1753394744060,0.23259274,118730.0,118720.0,0.76794607]
["bitfinex","BTCUSD",1753394744739,0.22417056,118730.0,118720.0,0.75952332]
["bitfinex","BTCUSD",1753394744948,0.04729845,118730.0,118720.0,0.791946]
["bitfinex","BTCUSD",1753394745787,0.01624627,118730.0,118720.0,0.791946]
["bitfinex","BTCUSD",1753394746000,0.04151232,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394746218,0.04151225,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394746575,0.03226598,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394746818,0.0406883,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394746999,0.03226598,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394747613,0.0154219,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394747786,0.007,118730.0,118720.0,1.14834303]
["bitfinex","BTCUSD",1753394748409,0.007,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394748612,0.01542183,118730.0,118720.0,0.807646]
["bitfinex","BTCUSD",1753394748865,0.007,118730.0,118720.0,1.14834303]
["bitfinex","BTCUSD",1753394749945,0.007,118730.0,118720.0,1.23282033]
["bitfinex","BTCUSD",1753394751010,0.006,118730.0,118720.0,1.23182033]
["bitfinex","BTCUSD",1753394751229,0.004,118730.0,118720.0,1.23482033]
["bitfinex","BTCUSD",1753394751592,0.007,118730.0,118720.0,1.23582033]
["bitfinex","BTCUSD",1753394751801,0.007,118730.0,118720.0,0.55442627]
["bitfinex","BTCUSD",1753394752006,0.007,118730.0,118720.0,1.23582033]
["bitfinex","BTCUSD",1753394752250,0.004,118730.0,118720.0,1.23482033]
["bitfinex","BTCUSD",1753394752643,0.004,118730.0,118720.0,1.23582033]
["bitfinex","BTCUSD",1753394752944,0.004,118730.0,118720.0,1.26115749]
["bitfinex","BTCUSD",1753394758938,0.004,118730.0,118720.0,1.23715749]
["bitfinex","BTCUSD",1753394759117,0.004,118730.0,118720.0,1.26115749]
["bitfinex","BTCUSD",1753394767055,0.02663,118730.0,118720.0,1.26115749]
["bitfinex","BTCUSD",1753394767492,0.004,118730.0,118720.0,1.26115749]
["bitfinex","BTCUSD",1753394768719,0.01242183,118730.0,118720.0,1.26115749]
["bitfinex","BTCUSD",1753394768966,0.01242183,118730.0,118720.0,1.22145749]
["bitfinex","BTCUSD",1753394769176,0.03505183,118730.0,118720.0,1.22145749]
["bitfinex","BTCUSD",1753394769371,0.03505183,118730.0,118720.0,1.24507749]
["bitfinex","BTCUSD",1753394769577,0.02663,118730.0,118720.0,1.24507749]
["bitfinex","BTCUSD",1753394770001,0.004,118730.0,118720.0,1.26027749]
["bitfinex","BTCUSD",1753394770587,0.004,118730.0,118720.0,1.24507749]
["bitfinex","BTCUSD",1753394771792,0.01242183,118730.0,118720.0,1.24507749]
["bitfinex","BTCUSD",1753394772003,0.004,118730.0,118720.0,1.24507749]
["bitfinex","BTCUSD",1753394772211,0.23031357,118730.0,118720.0,0.76012759]
["bitfinex","BTCUSD",1753394772392,0.09794902,118730.0,118720.0,0.70511259]
["bitfinex","BTCUSD",1753394772597,0.08952655,118730.0,118720.0,0.71353492]
["bitfinex","BTCUSD",1753394772794,0.25797597,118730.0,118720.0,0.68826667]
["bitfinex","BTCUSD",1753394773001,0.25797597,118730.0,118720.0,0.69668956]
["bitfinex","BTCUSD",1753394773209,0.25797597,118730.0,118720.0,0.74397535]
["bitfinex","BTCUSD",1753394773408,0.26639844,118730.0,118720.0,0.82845265]
["bitfinex","BTCUSD",1753394773635,0.26639844,118730.0,118720.0,0.95989265]
["bitfinex","BTCUSD",1753394774062,0.25797647,118730.0,118720.0,0.92620095]
["bitfinex","BTCUSD",1753394774211,0.23270942,118730.0,118720.0,0.00548288]
["bitfinex","BTCUSD",1753394774416,0.23270942,118730.0,118720.0,0.39238288]
["bitfinex","BTCUSD",1753394775277,0.23270942,118730.0,118720.0,0.47759939]
["bitfinex","BTCUSD",1753394776259,0.23270942,118730.0,118720.0,0.00548288]
["bitfinex","BTCUSD",1753394776548,0.23270942,118730.0,118720.0,0.13688288]
["bitfinex","BTCUSD",1753394776963,0.24195874,118730.0,118720.0,0.13688288]
["bitfinex","BTCUSD",1753394777167,0.24195874,118730.0,118720.0,0.00548288]
["bitfinex","BTCUSD",1753394777376,0.24195874,118730.0,118720.0,0.13688288]
["bitfinex","BTCUSD",1753394779242,0.24195874,118730.0,118720.0,0.47759939]
["bitfinex","BTCUSD",1753394782321,0.24195874,118730.0,118720.0,0.13688288]
["bitfinex","BTCUSD",1753394783807,0.24195874,118730.0,118720.0,0.00548288]
["bitfinex","BTCUSD",1753394784118,0.24195874,118730.0,118720.0,0.13684288]
["bitfinex","BTCUSD",1753394784721,0.24195874,118730.0,118720.0,0.13584288]
["bitfinex","BTCUSD",1753394785095,0.24095874,118730.0,118720.0,0.13184288]
["bitfinex","BTCUSD",1753394785291,0.24195874,118730.0,118720.0,0.13384288]
["bitfinex","BTCUSD",1753394786475,0.24295874,118730.0,118720.0,0.13384288]
["bitfinex","BTCUSD",1753394786891,0.24195874,118730.0,118720.0,0.47455939]
["bitfinex","BTCUSD",1753394787350,0.24295874,118730.0,118720.0,0.13384288]
["bitfinex","BTCUSD",1753394787707,0.24295874,118730.0,118720.0,0.47455939]
["bitfinex","BTCUSD",1753394788844,0.24295874,118730.0,118720.0,0.13384288]
["bitfinex","BTCUSD",1753394791350,0.24295874,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394791557,0.24295874,118730.0,118720.0,0.13380288]
["bitfinex","BTCUSD",1753394795738,0.24295874,118730.0,118720.0,0.38935442]
["bitfinex","BTCUSD",1753394795944,0.24295874,118730.0,118720.0,0.13380288]
["bitfinex","BTCUSD",1753394796163,0.24295874,118730.0,118720.0,0.38935442]
["bitfinex","BTCUSD",1753394797147,0.32743604,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394797356,1.00746488,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394798325,1.00646488,118730.0,118720.0,0.00048288]
["bitfinex","BTCUSD",1753394798523,1.00946488,118730.0,118720.0,0.00148288]
["bitfinex","BTCUSD",1753394798982,0.98621488,118730.0,118720.0,0.00148288]
["bitfinex","BTCUSD",1753394799187,1.00846488,118730.0,118720.0,0.00148288]
["bitfinex","BTCUSD",1753394799390,1.01246488,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394802555,0.75691334,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394802756,1.01246488,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394803987,0.92798758,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394807167,0.67243604,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394807368,0.92798758,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394809023,0.92802758,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394809454,0.67247604,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394809659,0.92802758,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394811929,1.05926758,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394812352,0.80371604,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394812564,1.05926758,118730.0,118720.0,0.00248288]
["bitfinex","BTCUSD",1753394812986,0.16846361,118720.0,118710.0,0.25555154]
["bitfinex","BTCUSD",1753394813207,0.40963091,118720.0,118710.0,0.25809051]
["bitfinex","BTCUSD",1753394813418,0.41270091,118720.0,118710.0,0.25809051]
["bitfinex","BTCUSD",1753394813622,0.28146091,118720.0,118710.0,0.25809051]
["bitfinex","BTCUSD",1753394814713,0.28546091,118720.0,118710.0,0.00453897]
["bitfinex","BTCUSD",1753394814921,0.36993821,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394815157,0.36993821,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394815362,0.28546091,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394816748,0.68546091,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394818467,0.68546091,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394818676,0.68546091,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394819308,0.70066091,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394819522,0.70066091,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394819923,0.70961471,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394822432,0.70961471,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394822845,0.70961471,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394822846,0.84081471,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394826096,0.84081471,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394826306,0.85641471,118720.0,118710.0,0.25803051]
["bitfinex","BTCUSD",1753394826603,1.19644355,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394826832,1.11196625,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394828971,1.45196625,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394829354,1.05196625,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394832280,1.30751779,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394832497,1.13644355,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394832753,0.88089201,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394832920,1.13644355,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394833121,1.05196625,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394835449,0.79641471,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394835680,1.05196625,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394839089,1.05299625,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394844832,1.05266101,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394845847,1.41013887,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394846685,1.40713887,118720.0,118710.0,0.00147897]
["bitfinex","BTCUSD",1753394847586,1.41313887,118720.0,118710.0,0.00247897]
["bitfinex","BTCUSD",1753394847808,0.22535056,118710.0,118700.0,0.000195]
["bitfinex","BTCUSD",1753394848035,0.95201094,118710.0,118700.0,0.00028563]
["bitfinex","BTCUSD",1753394848253,1.06574824,118710.0,118700.0,0.00028563]
["bitfinex","BTCUSD",1753394848914,0.8101967,118710.0,118700.0,0.00028563]
["bitfinex","BTCUSD",1753394849398,0.1853563,118690.0,118680.0,0.1]
["bitfinex","BTCUSD",1753394849610,0.3184363,118690.0,118680.0,0.10227303]
["bitfinex","BTCUSD",1753394850032,0.3427563,118690.0,118680.0,0.10227303]
["bitfinex","BTCUSD",1753394851254,0.3427563,118690.0,118680.0,0.15031724]
["bitfinex","BTCUSD",1753394851255,0.3467563,118690.0,118680.0,0.15031724]
["bitfinex","BTCUSD",1753394851469,0.3467563,118690.0,118680.0,0.10427303]
["bitfinex","BTCUSD",1753394851685,0.3467563,118690.0,118680.0,0.35982457]
["bitfinex","BTCUSD",1753394851907,0.3447563,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394852120,0.3204363,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394853749,0.3204363,118690.0,118680.0,0.12246303]
["bitfinex","BTCUSD",1753394854072,0.3204363,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394854455,0.3204363,118690.0,118680.0,0.41978703]
["bitfinex","BTCUSD",1753394854672,0.3204363,118690.0,118680.0,0.16423549]
["bitfinex","BTCUSD",1753394854868,0.3204363,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394855675,0.3204363,118690.0,118680.0,0.12246303]
["bitfinex","BTCUSD",1753394855866,0.3204363,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394856692,0.7204363,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394857133,0.7203963,118690.0,118680.0,0.63356611]
["bitfinex","BTCUSD",1753394857350,0.7203963,118690.0,118680.0,0.19063331]
["bitfinex","BTCUSD",1753394857560,0.7203963,118690.0,118680.0,0.37801457]
["bitfinex","BTCUSD",1753394857759,0.7203963,118690.0,118680.0,0.36281457]
["bitfinex","BTCUSD",1753394857991,0.7447163,118690.0,118680.0,0.36281457]
["bitfinex","BTCUSD",1753394858202,0.75335431,118690.0,118680.0,0.36281457]
["bitfinex","BTCUSD",1753394859470,0.75335431,118690.0,118680.0,0.10726303]
["bitfinex","BTCUSD",1753394859671,0.75335431,118690.0,118680.0,0.36281457]
["bitfinex","BTCUSD",1753394860109,0.75335431,118690.0,118680.0,0.10726303]
["bitfinex","BTCUSD",1753394860314,0.75335431,118690.0,118680.0,0.36281457]
["bitfinex","BTCUSD",1753394860600,0.75541431,118690.0,118680.0,0.36281457]
["bitfinex","BTCUSD",1753394862672,0.75541431,118690.0,118680.0,0.40458703]
["bitfinex","BTCUSD",1753394862898,0.19799431,118690.0,118680.0,0.8916649]
["bitfinex","BTCUSD",1753394863112,0.19799431,118690.0,118680.0,0.90851657]
["bitfinex","BTCUSD",1753394863558,0.19799431,118690.0,118680.0,0.39741349]
["bitfinex","BTCUSD",1753394863775,0.19799431,118690.0,118680.0,0.90851657]
["bitfinex","BTCUSD",1753394864006,0.02948812,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394864218,0.03791279,118690.0,118680.0,1.18091936]
["bitfinex","BTCUSD",1753394864438,0.0294877,118690.0,118680.0,1.18091936]
["bitfinex","BTCUSD",1753394864645,0.03791279,118690.0,118680.0,1.18091936]
["bitfinex","BTCUSD",1753394864852,0.03791279,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394865269,0.0294877,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394866697,0.03791272,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394866879,0.0294877,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394867648,0.03791272,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394868263,0.02948763,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394869902,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394870101,0.04633774,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394870529,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394872327,0.02948763,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394873109,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394873683,0.04633781,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394874322,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394874730,0.04633781,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394874943,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394875336,0.04633781,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394875705,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394875921,0.04633781,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394876900,0.03791265,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394877112,0.04633781,118690.0,118680.0,0.92536782]
["bitfinex","BTCUSD",1753394877338,0.2232693,118690.0,118680.0,0.92536796]
["bitfinex","BTCUSD",1753394877577,0.21484449,118690.0,118680.0,0.38056175]
["bitfinex","BTCUSD",1753394877792,0.20641961,118690.0,118680.0,0.38181328]
["bitfinex","BTCUSD",1753394878012,0.20641961,118690.0,118680.0,0.43198082]
["bitfinex","BTCUSD",1753394878229,0.20641961,118690.0,118680.0,0.9430839]
["bitfinex","BTCUSD",1753394878685,0.50642097,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394878890,0.48242097,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394879095,0.59089827,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394879726,0.99089827,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394880361,0.73534673,118690.0,118680.0,0.35769457]
["bitfinex","BTCUSD",1753394880769,0.86626673,118690.0,118680.0,0.35769457]
["bitfinex","BTCUSD",1753394880978,0.84476673,118690.0,118680.0,0.3999467]
["bitfinex","BTCUSD",1753394881180,0.86086673,118690.0,118680.0,0.48534087]
["bitfinex","BTCUSD",1753394881384,0.86292673,118690.0,118680.0,0.44520874]
["bitfinex","BTCUSD",1753394881588,0.86586673,118690.0,118680.0,0.44520874]
["bitfinex","BTCUSD",1753394881795,0.86586673,118690.0,118680.0,0.10426303]
["bitfinex","BTCUSD",1753394882006,0.73494673,118690.0,118680.0,0.10426303]
["bitfinex","BTCUSD",1753394882216,0.86586673,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394882427,0.86599256,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394882637,0.85722872,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394883257,0.72630872,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394883460,0.85722872,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394887377,0.86619274,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394891424,1.20713845,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394895780,0.86619274,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394895993,1.20713845,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394896416,0.86619274,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394896632,0.73527274,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394896842,0.73527274,118690.0,118680.0,0.11235733]
["bitfinex","BTCUSD",1753394897066,0.73527274,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394899059,0.73407274,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394900574,0.73407274,118690.0,118680.0,0.23298303]
["bitfinex","BTCUSD",1753394905948,1.07501845,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394906148,1.20585845,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394907169,0.80585845,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394907796,1.23033575,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394908438,1.24778477,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394909059,1.24578477,118690.0,118680.0,0.10114303]
["bitfinex","BTCUSD",1753394909489,1.24978477,118690.0,118680.0,0.10214303]
["bitfinex","BTCUSD",1753394909920,1.24778477,118690.0,118680.0,0.09964052]
["bitfinex","BTCUSD",1753394910266,1.25078477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394910496,0.90983906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394910717,1.25078477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394912259,0.90983906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394912469,1.25078477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394914251,0.90983906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394914472,1.25078477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394916180,1.23333575,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394916383,1.25078477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394916591,0.90983906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394916948,1.25078477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394918215,1.69978477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394919044,1.35883906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394919290,1.69978477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394919720,1.68233575,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394919939,1.69978477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394920124,1.35883906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394920277,1.69978477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394922912,1.35883906,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394923262,1.69978477,118690.0,118680.0,0.10064052]
["bitfinex","BTCUSD",1753394923959,0.54078754,118670.0,118660.0,0.07062754]
["bitfinex","BTCUSD",1753394924174,0.98397055,118670.0,118660.0,0.07077046]
["bitfinex","BTCUSD",1753394924406,1.11509055,118670.0,118660.0,0.07077046]
["bitfinex","BTCUSD",1753394924640,1.14250055,118670.0,118660.0,0.07077046]
["bitfinex","BTCUSD",1753394925337,1.14450055,118670.0,118660.0,0.07177046]
["bitfinex","BTCUSD",1753394926752,1.14450055,118670.0,118660.0,0.00414292]
["bitfinex","BTCUSD",1753394926964,1.22897785,118670.0,118660.0,0.00414292]
["bitfinex","BTCUSD",1753394927366,1.23097785,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394928146,0.78975484,118670.0,118660.0,0.00729292]
["bitfinex","BTCUSD",1753394929652,0.78975484,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394929851,0.80515484,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394931160,0.81400201,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394933617,0.81400201,118670.0,118660.0,0.00729292]
["bitfinex","BTCUSD",1753394934693,0.81400201,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394935182,1.15494772,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394936301,0.81400201,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394937152,1.63942502,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394937364,1.23942502,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394939180,1.25687404,118670.0,118660.0,0.00514292]
["bitfinex","BTCUSD",1753394940165,0.18541879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753394940373,1.1157818,118650.0,118640.0,0.00348864]
["bitfinex","BTCUSD",1753394940626,1.1431918,118650.0,118640.0,0.00348864]
["bitfinex","BTCUSD",1753394940838,0.80224609,118650.0,118640.0,0.00348864]
["bitfinex","BTCUSD",1753394941455,1.1431918,118650.0,118640.0,0.00348864]
["bitfinex","BTCUSD",1753394941664,1.1441918,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394941863,0.80324609,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394943202,0.80524609,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394943414,0.84219743,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394943949,0.84219743,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394943950,0.80524609,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394945738,0.81413215,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394947433,0.80524609,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394948571,1.1461918,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394950388,1.1461918,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394950590,1.23940321,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394951752,0.8984575,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394951955,1.23940321,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394953701,1.15492591,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394958955,1.13067591,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394959183,1.15409591,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394961138,1.06911675,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394962995,0.8131502,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394963194,1.06911675,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394963431,0.6822702,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394963603,1.06911675,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394967456,1.15359405,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394969827,1.06911675,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394971192,1.3250833,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394974797,1.34253232,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394975490,1.33953232,118650.0,118640.0,0.00348864]
["bitfinex","BTCUSD",1753394975893,1.34653232,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394976112,1.43100962,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394979849,1.17504307,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394980300,1.62404307,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394981681,1.88000962,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394982262,1.36807652,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394982660,1.88000962,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394983538,1.36807652,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394983755,1.88000962,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394984181,1.74912962,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394984353,1.36799652,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394984775,1.62396307,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394985298,1.48677675,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394985453,1.50422577,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394985873,1.52002577,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394986309,1.39224577,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394986511,1.60752307,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394987155,1.69284196,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394987384,1.69284196,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394988007,1.35155652,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394988217,1.69284196,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394988869,1.66942196,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394989066,1.69206196,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394989941,1.35077652,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394990179,1.69206196,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394990630,1.70806196,118650.0,118640.0,0.00448864]
["bitfinex","BTCUSD",1753394993818,1.1591075,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753394994033,1.2898675,118650.0,118640.0,0.04979864]
["bitfinex","BTCUSD",1753394994429,1.2898675,118650.0,118640.0,0.02524864]
["bitfinex","BTCUSD",1753394994645,1.1591075,118650.0,118640.0,0.02524864]
["bitfinex","BTCUSD",1753394994867,1.2898675,118650.0,118640.0,0.02524864]
["bitfinex","BTCUSD",1753394995294,1.6898675,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394995663,1.7125075,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394997421,2.05379294,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394997636,1.65379294,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394998308,1.3125075,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394998520,1.52303294,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394998718,1.1817475,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394998956,1.2898675,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753394999159,1.3125075,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753395000134,1.3145275,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753395000331,1.65581294,118650.0,118640.0,0.00984864]
["bitfinex","BTCUSD",1753395001603,1.67181294,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753395002144,1.67483294,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753395002365,1.3335075,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753395002593,1.67479294,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753395003029,1.3335075,118650.0,118640.0,0.00663864]
["bitfinex","BTCUSD",1753395003266,0.7346302,118650.0,118640.0,0.39158408]
["bitfinex","BTCUSD",1753395003498,0.6501529,118650.0,118640.0,0.75699838]
["bitfinex","BTCUSD",1753395003715,0.6501529,118650.0,118640.0,0.42414172]
["bitfinex","BTCUSD",1753395003942,0.2011529,118650.0,118640.0,0.60114763]
["bitfinex","BTCUSD",1753395004155,0.18029711,118650.0,118640.0,0.49176138]
["bitfinex","BTCUSD",1753395004590,0.18229711,118650.0,118640.0,0.50019024]
["bitfinex","BTCUSD",1753395004806,0.17929711,118650.0,118640.0,0.49919024]
["bitfinex","BTCUSD",1753395005021,0.18029711,118650.0,118640.0,0.50019024]
["bitfinex","BTCUSD",1753395005272,0.18029711,118650.0,118640.0,0.49176138]
["bitfinex","BTCUSD",1753395005460,0.57929711,118650.0,118640.0,0.49076138]
["bitfinex","BTCUSD",1753395005709,0.58029711,118650.0,118640.0,0.06699864]
["bitfinex","BTCUSD",1753395006324,0.57829711,118650.0,118640.0,0.06699864]
["bitfinex","BTCUSD",1753395006995,0.57829711,118650.0,118640.0,0.0754275]
["bitfinex","BTCUSD",1753395007210,0.57829711,118650.0,118640.0,0.49170695]
["bitfinex","BTCUSD",1753395007429,0.58029711,118650.0,118640.0,0.49170695]
["bitfinex","BTCUSD",1753395007644,0.58029711,118650.0,118640.0,0.14199265]
["bitfinex","BTCUSD",1753395008044,0.58029711,118650.0,118640.0,0.06699864]
["bitfinex","BTCUSD",1753395012359,0.571563,118650.0,118640.0,0.06699864]
["bitfinex","BTCUSD",1753395012781,0.571563,118650.0,118640.0,0.40828408]
["bitfinex","BTCUSD",1753395014434,0.571563,118650.0,118640.0,0.06699864]
["bitfinex","BTCUSD",1753395014641,0.58841887,118650.0,118640.0,0.25243326]
["bitfinex","BTCUSD",1753395014848,0.59730332,118650.0,118640.0,0.5937187]
["bitfinex","BTCUSD",1753395015061,0.59730332,118650.0,118640.0,0.678196]
["bitfinex","BTCUSD",1753395015447,0.59730332,118650.0,118640.0,0.68662457]
["bitfinex","BTCUSD",1753395015708,0.43716825,118650.0,118640.0,0.69505307]
["bitfinex","BTCUSD",1753395015934,0.04559625,118650.0,118640.0,0.70348143]
["bitfinex","BTCUSD",1753395016164,0.01188445,118650.0,118640.0,0.70348143]
["bitfinex","BTCUSD",1753395016390,0.02031196,118650.0,118640.0,1.17544687]
["bitfinex","BTCUSD",1753395016604,0.01188445,118650.0,118640.0,1.17544687]
["bitfinex","BTCUSD",1753395016841,0.02873982,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395017076,0.02873982,118650.0,118640.0,0.49287599]
["bitfinex","BTCUSD",1753395017293,0.02031203,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395017500,0.02873975,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395017713,0.02031203,118650.0,118640.0,0.49287599]
["bitfinex","BTCUSD",1753395017943,0.02031203,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395018152,0.02873975,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395018359,0.03716754,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395018572,0.04559547,118650.0,118640.0,0.83416143]
["bitfinex","BTCUSD",1753395018998,0.21415896,118650.0,118640.0,0.809146]
["bitfinex","BTCUSD",1753395019222,0.19730345,118650.0,118640.0,0.01084864]
["bitfinex","BTCUSD",1753395019432,0.22314345,118650.0,118640.0,0.14148864]
["bitfinex","BTCUSD",1753395020049,0.22102345,118650.0,118640.0,0.14148864]
["bitfinex","BTCUSD",1753395020476,0.19730345,118650.0,118640.0,0.0349775]
["bitfinex","BTCUSD",1753395020688,0.19730345,118650.0,118640.0,0.19886628]
["bitfinex","BTCUSD",1753395020897,0.19730345,118650.0,118640.0,0.45931383]
["bitfinex","BTCUSD",1753395021877,0.19730345,118650.0,118640.0,0.45088519]
["bitfinex","BTCUSD",1753395022854,0.19730345,118650.0,118640.0,0.32024519]
["bitfinex","BTCUSD",1753395023078,0.18887552,118650.0,118640.0,0.32024519]
["bitfinex","BTCUSD",1753395023265,0.19730338,118650.0,118640.0,0.80059927]
["bitfinex","BTCUSD",1753395023514,0.0203121,118650.0,118640.0,0.8249272]
["bitfinex","BTCUSD",1753395023730,0.03716796,118650.0,118640.0,0.8249272]
["bitfinex","BTCUSD",1753395023938,0.02873996,118650.0,118640.0,0.8249272]
["bitfinex","BTCUSD",1753395024636,0.03716796,118650.0,118640.0,0.8249272]
["bitfinex","BTCUSD",1753395024845,0.02873996,118650.0,118640.0,0.8249272]
["bitfinex","BTCUSD",1753395025270,0.20573096,118650.0,118640.0,0.45835633]
["bitfinex","BTCUSD",1753395025485,0.20573096,118650.0,118640.0,0.79217041]
["bitfinex","BTCUSD",1753395025712,0.19730331,118650.0,118640.0,0.44245633]
["bitfinex","BTCUSD",1753395025930,0.18044745,118650.0,118640.0,0.18200864]
["bitfinex","BTCUSD",1753395026147,0.18044745,118650.0,118640.0,0.1904375]
["bitfinex","BTCUSD",1753395026358,0.18044745,118650.0,118640.0,0.37587219]
["bitfinex","BTCUSD",1753395027037,0.18044745,118650.0,118640.0,0.38430083]
["bitfinex","BTCUSD",1753395027887,0.03716831,118650.0,118640.0,0.73401434]
["bitfinex","BTCUSD",1753395028099,0.03716831,118650.0,118640.0,0.81849164]
["bitfinex","BTCUSD",1753395028955,0.03716831,118650.0,118640.0,0.79367164]
["bitfinex","BTCUSD",1753395029163,0.03716831,118650.0,118640.0,0.81849164]
["bitfinex","BTCUSD",1753395031468,0.04559646,118650.0,118640.0,0.81849164]
["bitfinex","BTCUSD",1753395031656,0.04559646,118650.0,118640.0,0.4772062]
["bitfinex","BTCUSD",1753395031851,0.04559646,118650.0,118640.0,0.81849143]
["bitfinex","BTCUSD",1753395032452,0.04559646,118650.0,118640.0,0.81849108]
["bitfinex","BTCUSD",1753395035225,0.20573167,118650.0,118640.0,0.43622035]
["bitfinex","BTCUSD",1753395035808,0.20573167,118650.0,118640.0,0.41140035]
["bitfinex","BTCUSD",1753395036152,0.20573167,118650.0,118640.0,0.75268579]
["bitfinex","BTCUSD",1753395036373,0.20573167,118650.0,118640.0,0.22596594]
["bitfinex","BTCUSD",1753395036579,0.58972104,118650.0,118640.0,0.13608864]
["bitfinex","BTCUSD",1753395036785,0.58972104,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395036992,0.58972104,118650.0,118640.0,0.13608864]
["bitfinex","BTCUSD",1753395037194,0.3790356,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395038891,0.7790356,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395039931,0.7790356,118650.0,118640.0,0.00760864]
["bitfinex","BTCUSD",1753395042367,0.3790356,118650.0,118640.0,0.00760864]
["bitfinex","BTCUSD",1753395043509,0.3790356,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395043711,0.80479834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395048222,0.4635129,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395048625,0.80479834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395049033,0.80515834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395050485,0.80511834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395056281,1.20511834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395063567,1.07455834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395064009,0.67455834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395064850,0.80507834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395073703,0.67455834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395074343,0.3332729,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395074549,0.67455834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395074756,0.80503834,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395075204,0.71974266,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395075624,0.4637529,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395076266,0.71974266,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395077260,0.71085821,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395079096,0.71113821,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395083020,0.71997376,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395089009,0.69561376,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395089220,0.71997376,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395089839,0.463984,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395090049,0.71997376,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395090227,0.70467376,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395097804,0.302904,118650.0,118640.0,0.00761864]
["bitfinex","BTCUSD",1753395098034,0.273304,118650.0,118640.0,0.3227484]
["bitfinex","BTCUSD",1753395098246,0.1888267,118650.0,118640.0,0.38119389]
["bitfinex","BTCUSD",1753395098661,0.1888267,118650.0,118640.0,0.12520413]
["bitfinex","BTCUSD",1753395098867,0.1888267,118650.0,118640.0,0.38119389]
["bitfinex","BTCUSD",1753395099092,0.18039855,118650.0,118640.0,0.38962275]
["bitfinex","BTCUSD",1753395099314,0.18039855,118650.0,118640.0,0.83104706]
["bitfinex","BTCUSD",1753395099537,0.1888262,118650.0,118640.0,0.83104706]
["bitfinex","BTCUSD",1753395099969,0.03711928,118650.0,118640.0,0.5834858]
["bitfinex","BTCUSD",1753395100177,0.04554714,118650.0,118640.0,0.59191423]
["bitfinex","BTCUSD",1753395100928,0.03711906,118650.0,118640.0,0.84790349]
["bitfinex","BTCUSD",1753395101190,0.02869106,118650.0,118640.0,0.59191373]
["bitfinex","BTCUSD",1753395101438,0.21411028,118650.0,118640.0,0.31063868]
["bitfinex","BTCUSD",1753395101693,0.20568263,118650.0,118640.0,0.56662851]
["bitfinex","BTCUSD",1753395102608,0.20568263,118650.0,118640.0,0.57505708]
["bitfinex","BTCUSD",1753395103086,0.20568263,118650.0,118640.0,0.58348558]
["bitfinex","BTCUSD",1753395104990,0.03711963,118650.0,118640.0,0.59191401]
["bitfinex","BTCUSD",1753395105195,0.02869148,118650.0,118640.0,0.59191359]
["bitfinex","BTCUSD",1753395106354,0.02869148,118650.0,118640.0,0.58348523]
["bitfinex","BTCUSD",1753395107312,0.19725448,118650.0,118640.0,0.58348523]
["bitfinex","BTCUSD",1753395109051,0.19725448,118650.0,118640.0,0.31013883]
["bitfinex","BTCUSD",1753395109266,0.19725448,118650.0,118640.0,0.56612873]
["bitfinex","BTCUSD",1753395109475,0.19725448,118650.0,118640.0,0.57455744]
["bitfinex","BTCUSD",1753395109684,0.19725448,118650.0,118640.0,0.58298608]
["bitfinex","BTCUSD",1753395110521,0.19725448,118650.0,118640.0,0.59141429]
["bitfinex","BTCUSD",1753395110984,0.19725448,118650.0,118640.0,0.57455722]
["bitfinex","BTCUSD",1753395111685,0.19725448,118650.0,118640.0,0.31856746]
["bitfinex","BTCUSD",1753395111906,0.19725448,118650.0,118640.0,0.57455722]
["bitfinex","BTCUSD",1753395112150,0.19725448,118650.0,118640.0,0.31856746]
["bitfinex","BTCUSD",1753395112366,0.19725448,118650.0,118640.0,0.57455722]
["bitfinex","BTCUSD",1753395112582,0.19725448,118650.0,118640.0,0.58298579]
["bitfinex","BTCUSD",1753395116969,0.19725448,118650.0,118640.0,0.32699603]
["bitfinex","BTCUSD",1753395117191,0.19725448,118650.0,118640.0,0.58298579]
["bitfinex","BTCUSD",1753395117608,0.18039855,118650.0,118640.0,0.10970413]
["bitfinex","BTCUSD",1753395117825,0.18039855,118650.0,118640.0,0.08539413]
["bitfinex","BTCUSD",1753395119752,0.20538855,118650.0,118640.0,0.08539413]
["bitfinex","BTCUSD",1753395119983,0.46137831,118650.0,118640.0,0.08539413]
["bitfinex","BTCUSD",1753395122760,0.48192831,118650.0,118640.0,0.00761864]
["bitfinex","BTCUSD",1753395122968,0.75441807,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395123238,0.58290561,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395123856,0.98290561,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395126092,1.11310561,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395127341,0.85711585,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395127576,0.72691585,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395127763,1.11310561,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395133431,1.30909537,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395136130,1.05310561,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395137330,1.1384379,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395138892,1.1134479,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395139095,1.1371579,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395139297,1.2216352,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395140076,1.1371579,118650.0,118640.0,0.00548864]
["bitfinex","BTCUSD",1753395140291,1.1371579,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753395140292,1.15460692,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753395140503,1.52124511,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753395140717,1.17992306,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753395140925,1.24208422,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753395141766,1.58340627,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753395141979,0.54960591,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753395142195,1.47568731,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753395143258,1.47968731,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395143475,1.56416461,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395144110,1.56116461,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395144718,1.56016461,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753395144925,1.56416461,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395145506,1.56816461,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395148971,1.54445461,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395149177,1.56816461,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395149581,1.5766448,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395150457,1.59409382,118640.0,118630.0,0.0012]
["bitfinex","BTCUSD",1753395150666,1.62140996,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395151319,1.64674196,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395151507,1.61942582,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395152384,1.69674196,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395154595,1.56658196,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395154805,1.66938582,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395159043,1.27806377,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395159602,1.61938582,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395161939,1.48926582,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395162173,1.61938582,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395165139,1.22491475,118640.0,118630.0,0.00201001]
["bitfinex","BTCUSD",1753395165341,1.14043745,118640.0,118630.0,0.00201001]
["bitfinex","BTCUSD",1753395165563,0.6689954,118640.0,118630.0,0.00201001]
["bitfinex","BTCUSD",1753395165734,0.4080834,118640.0,118630.0,0.05953001]
["bitfinex","BTCUSD",1753395166359,0.7480834,118640.0,118630.0,0.05953001]
["bitfinex","BTCUSD",1753395166989,0.3236061,118640.0,118630.0,0.06580301]
["bitfinex","BTCUSD",1753395167682,0.3236061,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395167683,1.4764275,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395167880,1.17892159,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395168094,1.15160545,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395168303,1.4929275,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395168924,1.12667545,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395169162,1.23608275,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395169916,1.62216996,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395170131,1.64793867,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395170354,0.96529457,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395170560,1.59485382,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395170778,1.61060291,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395171261,1.59485382,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395171458,1.61060311,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395172850,0.92795901,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395173035,1.61060311,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395174439,1.59485382,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395175564,2.04385382,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395176790,1.58124477,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395176995,1.69702477,118640.0,118630.0,0.00201001]
["bitfinex","BTCUSD",1753395177161,1.71322477,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395177326,2.07044682,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395179002,2.04551682,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395179214,2.07044682,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753395179967,0.19477969,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1753395180253,0.86649634,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1753395180679,0.89182934,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1753395181100,0.89482934,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1753395182139,0.91012934,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1753395182321,0.92757836,118630.0,118620.0,0.0032]
["bitfinex","BTCUSD",1753395182776,0.52680337,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395182982,0.78167201,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395183195,1.50261174,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395183411,1.52794874,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395183624,1.18662669,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395183885,0.84530464,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395184039,1.05526669,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395184252,1.27159174,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395184656,1.27559174,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395185181,1.27859174,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395188217,1.28697738,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395189901,1.14882106,118610.0,118600.0,0.03011859]
["bitfinex","BTCUSD",1753395190104,0.78216201,118610.0,118600.0,0.03011859]
["bitfinex","BTCUSD",1753395190305,1.12557406,118610.0,118600.0,0.02692859]
["bitfinex","BTCUSD",1753395191559,1.12557406,118610.0,118600.0,0.01072859]
["bitfinex","BTCUSD",1753395191775,1.12873406,118610.0,118600.0,0.01072859]
["bitfinex","BTCUSD",1753395191985,1.21321136,118610.0,118600.0,0.01072859]
["bitfinex","BTCUSD",1753395193903,0.62792201,118610.0,118600.0,0.02572859]
["bitfinex","BTCUSD",1753395194156,1.09851406,118610.0,118600.0,0.06774859]
["bitfinex","BTCUSD",1753395194586,0.75715201,118610.0,118600.0,0.06774859]
["bitfinex","BTCUSD",1753395196206,0.62583201,118610.0,118600.0,0.06774859]
["bitfinex","BTCUSD",1753395196433,0.75719201,118610.0,118600.0,0.06774859]
["bitfinex","BTCUSD",1753395198873,0.75719201,118610.0,118600.0,0.04441859]
["bitfinex","BTCUSD",1753395199153,0.75719201,118610.0,118600.0,0.06774859]
["bitfinex","BTCUSD",1753395199634,0.62583201,118610.0,118600.0,0.06774859]
["bitfinex","BTCUSD",1753395200492,0.62583201,118610.0,118600.0,0.14203712]
["bitfinex","BTCUSD",1753395200929,0.28583201,118610.0,118600.0,0.15046882]
["bitfinex","BTCUSD",1753395201156,0.28583201,118610.0,118600.0,0.31910288]
["bitfinex","BTCUSD",1753395201404,0.27740138,118610.0,118600.0,0.14203712]
["bitfinex","BTCUSD",1753395202990,0.19292408,118610.0,118600.0,0.26167732]
["bitfinex","BTCUSD",1753395203332,0.19292408,118610.0,118600.0,0.27010873]
["bitfinex","BTCUSD",1753395203962,0.18892408,118610.0,118600.0,0.26167732]
["bitfinex","BTCUSD",1753395204186,0.19092408,118610.0,118600.0,0.34615462]
["bitfinex","BTCUSD",1753395204395,0.18792408,118610.0,118600.0,0.34515462]
["bitfinex","BTCUSD",1753395204639,0.18892408,118610.0,118600.0,0.34715462]
["bitfinex","BTCUSD",1753395206365,0.18892408,118610.0,118600.0,0.23738265]
["bitfinex","BTCUSD",1753395206599,0.18049323,118610.0,118600.0,0.25424598]
["bitfinex","BTCUSD",1753395207440,0.17210759,118610.0,118600.0,0.25424598]
["bitfinex","BTCUSD",1753395207852,0.17210759,118610.0,118600.0,0.24581435]
["bitfinex","BTCUSD",1753395210923,0.17210759,118610.0,118600.0,0.06874859]
["bitfinex","BTCUSD",1753395211548,0.53626964,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395211769,0.77297694,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395211988,0.7816339,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395213120,0.6346539,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395213334,0.39612185,118610.0,118600.0,0.05394859]
["bitfinex","BTCUSD",1753395214633,0.41896185,118610.0,118600.0,0.03061859]
["bitfinex","BTCUSD",1753395215328,0.28808185,118610.0,118600.0,0.03061859]
["bitfinex","BTCUSD",1753395216002,0.28808185,118610.0,118600.0,0.01491859]
["bitfinex","BTCUSD",1753395216190,0.29017185,118610.0,118600.0,0.01491859]
["bitfinex","BTCUSD",1753395219065,0.29017185,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395220445,0.29324185,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395220972,0.6345639,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395222192,0.6505639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395223797,0.30924185,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395223995,0.6505639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395224203,0.30924185,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395224630,0.6505639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395224843,0.6658639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395225068,0.32454185,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395225285,0.6505639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395226276,0.6345639,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395226904,0.6500639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395227138,0.29324185,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395227572,0.29017185,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395229058,0.18076455,118610.0,118600.0,0.08903945]
["bitfinex","BTCUSD",1753395232553,0.18076455,118610.0,118600.0,0.09747115]
["bitfinex","BTCUSD",1753395232913,0.18076455,118610.0,118600.0,0.08903945]
["bitfinex","BTCUSD",1753395234537,0.20428455,118610.0,118600.0,0.03077859]
["bitfinex","BTCUSD",1753395234926,0.20644455,118610.0,118600.0,0.02772859]
["bitfinex","BTCUSD",1753395238741,0.20644455,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395243019,0.20428455,118610.0,118600.0,0.02782859]
["bitfinex","BTCUSD",1753395243240,0.18076455,118610.0,118600.0,0.03087859]
["bitfinex","BTCUSD",1753395243457,0.18076455,118610.0,118600.0,0.14394811]
["bitfinex","BTCUSD",1753395243846,0.18076455,118610.0,118600.0,0.07174859]
["bitfinex","BTCUSD",1753395244401,0.20428455,118610.0,118600.0,0.03087859]
["bitfinex","BTCUSD",1753395246018,0.20644455,118610.0,118600.0,0.03087859]
["bitfinex","BTCUSD",1753395246992,0.20644455,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395248389,0.20951455,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395249588,0.20644455,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395250445,0.20946455,118610.0,118600.0,0.01172859]
["bitfinex","BTCUSD",1753395253575,0.22456455,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395255074,0.6665639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395255899,1.0065639,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395257560,1.0910412,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395258998,1.0675212,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395259286,1.0921612,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395261377,1.0076839,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395263465,0.66636185,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395263696,1.0076839,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395267778,1.1380039,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395272469,1.12934694,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395272678,1.21382424,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395274720,1.23127326,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395274940,1.23967395,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395275148,0.8983519,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395275363,1.23967395,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395276043,1.60831214,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395276258,0.92566804,118610.0,118600.0,0.00965859]
["bitfinex","BTCUSD",1753395276484,1.23867395,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395276703,1.24167395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395277133,1.23967395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395277357,1.24467395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395277580,1.24235395,118610.0,118600.0,0.00765859]
["bitfinex","BTCUSD",1753395277790,1.24135395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395278233,0.9313719,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395278673,1.27269395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395278883,1.72169395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395281054,1.69643395,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395281269,1.86748666,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395281469,1.3551119,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395281666,1.86748666,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395282358,1.3551119,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395282584,1.86748666,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395283229,1.69668673,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395288739,1.3551119,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395288974,1.67204673,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395289178,1.69657673,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395289590,1.72191573,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395291911,1.3803409,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395292050,1.72191573,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395294390,1.3803409,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395294587,1.72191573,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395297614,1.3803409,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395297800,1.72191573,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395298493,1.73769649,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395299139,1.60661649,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395299346,1.72167573,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395299761,1.69714573,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395301041,1.3393709,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395301249,0.85178558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395301885,0.72098558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395302094,0.71498558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395302300,0.84590558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395302512,0.85190558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395302957,0.84590558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395303159,0.84590558,118610.0,118600.0,0.04458859]
["bitfinex","BTCUSD",1753395303595,0.84790558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395305368,1.10401799,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395305554,0.65501799,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395306529,0.65501799,118610.0,118600.0,0.07005859]
["bitfinex","BTCUSD",1753395308119,0.39890558,118610.0,118600.0,0.07005859]
["bitfinex","BTCUSD",1753395308326,0.65501799,118610.0,118600.0,0.07005859]
["bitfinex","BTCUSD",1753395308668,0.67954799,118610.0,118600.0,0.07005859]
["bitfinex","BTCUSD",1753395308881,0.67954799,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395310152,0.42343558,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395310315,0.67954799,118610.0,118600.0,0.04558859]
["bitfinex","BTCUSD",1753395311032,0.67954799,118610.0,118600.0,0.02918859]
["bitfinex","BTCUSD",1753395311244,0.68154799,118610.0,118600.0,0.02918859]
["bitfinex","BTCUSD",1753395312108,0.68154799,118610.0,118600.0,0.02609859]
["bitfinex","BTCUSD",1753395313287,0.68154799,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395313288,1.02476799,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395313508,1.3814577,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395313722,1.3971577,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395314386,1.04086799,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395319157,1.04132799,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395320040,1.02522799,118610.0,118600.0,0.00865859]
["bitfinex","BTCUSD",1753395320253,0.60798558,118610.0,118600.0,0.03468859]
["bitfinex","BTCUSD",1753395320479,0.99477799,118610.0,118600.0,0.06881859]
["bitfinex","BTCUSD",1753395322315,0.73866558,118610.0,118600.0,0.06881859]
["bitfinex","BTCUSD",1753395323417,0.99469799,118610.0,118600.0,0.06881859]
["bitfinex","BTCUSD",1753395323867,0.26798558,118610.0,118600.0,0.39158504]
["bitfinex","BTCUSD",1753395324071,0.26798558,118610.0,118600.0,0.324931]
["bitfinex","BTCUSD",1753395324492,0.26798558,118610.0,118600.0,0.50199669]
["bitfinex","BTCUSD",1753395325274,0.26798558,118610.0,118600.0,0.24588428]
["bitfinex","BTCUSD",1753395325495,0.26798558,118610.0,118600.0,0.06881859]
["bitfinex","BTCUSD",1753395326341,0.26798558,118610.0,118600.0,0.14400286]
["bitfinex","BTCUSD",1753395327714,0.60940173,118610.0,118600.0,0.06881859]
["bitfinex","BTCUSD",1753395327927,0.60940173,118610.0,118600.0,0.19941859]
["bitfinex","BTCUSD",1753395328148,0.60940173,118610.0,118600.0,0.19245707]
["bitfinex","BTCUSD",1753395328357,0.26798558,118610.0,118600.0,0.19245707]
["bitfinex","BTCUSD",1753395328772,0.26798558,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395328773,0.63639173,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395329004,0.63961173,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395330258,0.77033173,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395330928,0.77033173,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395332106,0.77033173,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395332338,0.78613173,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395333638,0.77033173,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395333851,0.77033173,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395334102,0.76711173,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395334328,0.42569558,118610.0,118600.0,0.01928707]
["bitfinex","BTCUSD",1753395335942,0.42569558,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395336394,0.42891558,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395336646,0.44411558,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395337530,0.43571489,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395338254,0.42051489,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395338467,0.42051489,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395338887,0.76193104,118610.0,118600.0,0.00368707]
["bitfinex","BTCUSD",1753395339955,0.76193104,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395340596,0.76193104,118610.0,118600.0,0.00382707]
["bitfinex","BTCUSD",1753395341502,0.77065059,118610.0,118600.0,0.00382707]
["bitfinex","BTCUSD",1753395342516,0.42401444,118610.0,118600.0,0.02276707]
["bitfinex","BTCUSD",1753395342759,0.26830444,118610.0,118600.0,0.44371578]
["bitfinex","BTCUSD",1753395343095,0.26830444,118610.0,118600.0,0.57419578]
["bitfinex","BTCUSD",1753395344381,0.26830444,118610.0,118600.0,0.23277963]
["bitfinex","BTCUSD",1753395344744,0.26830444,118610.0,118600.0,0.19165707]
["bitfinex","BTCUSD",1753395347204,0.27673543,118610.0,118600.0,0.36872276]
["bitfinex","BTCUSD",1753395347868,0.27673543,118610.0,118600.0,0.71013891]
["bitfinex","BTCUSD",1753395348122,0.27673543,118610.0,118600.0,0.19165707]
["bitfinex","BTCUSD",1753395348353,0.27673543,118610.0,118600.0,0.26522197]
["bitfinex","BTCUSD",1753395348823,0.27673543,118610.0,118600.0,0.19165707]
["bitfinex","BTCUSD",1753395349063,0.27673543,118610.0,118600.0,0.16914707]
["bitfinex","BTCUSD",1753395349762,0.27673543,118610.0,118600.0,0.19165707]
["bitfinex","BTCUSD",1753395350703,0.29974543,118610.0,118600.0,0.16914707]
["bitfinex","BTCUSD",1753395350943,0.29974543,118610.0,118600.0,0.15324707]
["bitfinex","BTCUSD",1753395353031,0.29974543,118610.0,118600.0,0.17575707]
["bitfinex","BTCUSD",1753395353995,0.64116158,118610.0,118600.0,0.15324707]
["bitfinex","BTCUSD",1753395354227,0.29974543,118610.0,118600.0,0.15324707]
["bitfinex","BTCUSD",1753395360343,0.30177543,118610.0,118600.0,0.15324707]
["bitfinex","BTCUSD",1753395360771,0.32032543,118610.0,118600.0,0.13209707]
["bitfinex","BTCUSD",1753395360973,0.66174158,118610.0,118600.0,0.13209707]
["bitfinex","BTCUSD",1753395361189,0.66174158,118610.0,118600.0,0.00169707]
["bitfinex","BTCUSD",1753395363114,0.30482543,118610.0,118600.0,0.00382707]
["bitfinex","BTCUSD",1753395363332,0.30177543,118610.0,118600.0,0.00382707]
["bitfinex","BTCUSD",1753395363547,0.30177543,118610.0,118600.0,0.00696707]
["bitfinex","BTCUSD",1753395363785,0.30177543,118610.0,118600.0,0.00382707]
["bitfinex","BTCUSD",1753395365072,0.27673543,118610.0,118600.0,0.02947707]
["bitfinex","BTCUSD",1753395365274,0.27673543,118610.0,118600.0,0.06157707]
["bitfinex","BTCUSD",1753395365944,0.27673543,118610.0,118600.0,0.1343308]
["bitfinex","BTCUSD",1753395367987,0.27673543,118610.0,118600.0,0.06157707]
["bitfinex","BTCUSD",1753395368899,0.27673543,118610.0,118600.0,0.19197707]
["bitfinex","BTCUSD",1753395370733,0.27673543,118610.0,118600.0,0.06157707]
["bitfinex","BTCUSD",1753395370872,0.27673543,118610.0,118600.0,0.19197707]
["bitfinex","BTCUSD",1753395372442,0.19225813,118610.0,118600.0,0.62511785]
["bitfinex","BTCUSD",1753395372697,0.19225813,118610.0,118600.0,0.70788726]
["bitfinex","BTCUSD",1753395372927,0.02363807,118610.0,118600.0,0.71631889]
["bitfinex","BTCUSD",1753395373144,0.20911946,118610.0,118600.0,0.98925702]
["bitfinex","BTCUSD",1753395373799,0.20911946,118610.0,118600.0,0.97239405]
["bitfinex","BTCUSD",1753395373804,0.2006889,118610.0,118600.0,0.46024373]
["bitfinex","BTCUSD",1753395374052,0.2006889,118610.0,118600.0,0.73318164]
["bitfinex","BTCUSD",1753395374294,0.2006889,118610.0,118600.0,0.73511291]
["bitfinex","BTCUSD",1753395374527,0.2006889,118610.0,118600.0,0.73720291]
["bitfinex","BTCUSD",1753395374756,0.2006889,118610.0,118600.0,0.99327757]
["bitfinex","BTCUSD",1753395374757,0.03206814,118610.0,118600.0,0.99327757]
["bitfinex","BTCUSD",1753395375214,0.03206807,118610.0,118600.0,0.48112725]
["bitfinex","BTCUSD",1753395375454,0.4132073,118610.0,118600.0,0.82245733]
["bitfinex","BTCUSD",1753395375684,0.00048775,118610.0,118600.0,0.90993463]
["bitfinex","BTCUSD",1753395375929,0.00148775,118610.0,118600.0,0.90993463]
["bitfinex","BTCUSD",1753395376164,0.00348775,118610.0,118600.0,0.91093463]
["bitfinex","BTCUSD",1753395378270,0.00348775,118610.0,118600.0,0.56960455]
["bitfinex","BTCUSD",1753395378471,0.00348775,118610.0,118600.0,0.91093463]
["bitfinex","BTCUSD",1753395378672,0.0119181,118610.0,118600.0,0.91093463]
["bitfinex","BTCUSD",1753395378871,0.02034852,118610.0,118600.0,0.93582446]
["bitfinex","BTCUSD",1753395379071,0.02877908,118610.0,118600.0,0.93786446]
["bitfinex","BTCUSD",1753395379303,0.02034852,118610.0,118600.0,0.93786446]
["bitfinex","BTCUSD",1753395380676,0.00348775,118610.0,118600.0,0.93786446]
["bitfinex","BTCUSD",1753395380881,0.00353194,118610.0,118600.0,0.93786446]
["bitfinex","BTCUSD",1753395382019,0.00348775,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395382382,0.0119181,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395382778,0.02034859,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395383008,0.00348775,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395384048,0.0119181,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395384400,0.00348775,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395385252,0.02034866,118610.0,118600.0,0.93782027]
["bitfinex","BTCUSD",1753395385458,0.02877936,118610.0,118600.0,0.85288009]
["bitfinex","BTCUSD",1753395385655,0.20785069,118610.0,118600.0,0.00609]
["bitfinex","BTCUSD",1753395385824,0.21751943,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395386027,0.23351943,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395391949,0.23351943,118610.0,118600.0,0.1427917]
["bitfinex","BTCUSD",1753395392163,0.23351943,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395392770,0.23351943,118610.0,118600.0,0.1713153]
["bitfinex","BTCUSD",1753395392983,0.22508858,118610.0,118600.0,0.1713153]
["bitfinex","BTCUSD",1753395393184,0.22508858,118610.0,118600.0,0.0409553]
["bitfinex","BTCUSD",1753395393415,0.22508858,118610.0,118600.0,0.179747]
["bitfinex","BTCUSD",1753395394044,0.22508858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395394045,0.24048858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395395104,0.20908858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395395303,0.22448858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395396242,0.23968858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395399029,0.22448858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395399572,0.24048858,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395399779,0.24048858,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395399976,0.66629596,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395400387,1.06629596,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395400794,0.66629596,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395400992,1.00629596,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395401658,1.00629596,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395401848,1.13665596,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395405090,1.00629596,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395406737,1.00594596,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395408170,1.01437477,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395408556,0.67304469,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395408763,1.01437477,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395410170,0.65704469,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395410404,0.64164469,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395410814,0.61344469,118610.0,118600.0,0.38834008]
["bitfinex","BTCUSD",1753395411041,0.18896739,118610.0,118600.0,0.66651504]
["bitfinex","BTCUSD",1753395411246,0.18896739,118610.0,118600.0,0.32518496]
["bitfinex","BTCUSD",1753395411908,0.18896739,118610.0,118600.0,0.24810739]
["bitfinex","BTCUSD",1753395412109,0.18896739,118610.0,118600.0,0.25653895]
["bitfinex","BTCUSD",1753395412522,0.18896739,118610.0,118600.0,0.06261]
["bitfinex","BTCUSD",1753395413546,0.18896739,118610.0,118600.0,0.23967569]
["bitfinex","BTCUSD",1753395414523,0.18896739,118610.0,118600.0,0.22407569]
["bitfinex","BTCUSD",1753395414748,0.18896739,118610.0,118600.0,0.30012136]
["bitfinex","BTCUSD",1753395414978,0.18896739,118610.0,118600.0,0.30855306]
["bitfinex","BTCUSD",1753395415096,0.02034733,118610.0,118600.0,0.34954723]
["bitfinex","BTCUSD",1753395415302,0.03720846,118610.0,118600.0,0.34954723]
["bitfinex","BTCUSD",1753395416203,0.04563881,118610.0,118600.0,0.34954723]
["bitfinex","BTCUSD",1753395416622,0.2058283,118610.0,118600.0,0.44734469]
["bitfinex","BTCUSD",1753395416797,0.19739788,118610.0,118600.0,0.44734469]
["bitfinex","BTCUSD",1753395417222,0.22361788,118610.0,118600.0,0.43119625]
["bitfinex","BTCUSD",1753395417731,0.22361788,118610.0,118600.0,0.43962773]
["bitfinex","BTCUSD",1753395418295,0.22361788,118610.0,118600.0,0.245699]
["bitfinex","BTCUSD",1753395418504,0.22561788,118610.0,118600.0,0.2208673]
["bitfinex","BTCUSD",1753395418980,0.20249788,118610.0,118600.0,0.2208673]
["bitfinex","BTCUSD",1753395419126,0.22561788,118610.0,118600.0,0.13639]
["bitfinex","BTCUSD",1753395419365,0.22561788,118610.0,118600.0,0.1448217]
["bitfinex","BTCUSD",1753395420548,0.22561788,118610.0,118600.0,0.00603]
["bitfinex","BTCUSD",1753395420770,0.22561788,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395421190,0.62561788,118610.0,118600.0,0.13436]
["bitfinex","BTCUSD",1753395421520,0.62561788,118610.0,118600.0,0.17363158]
["bitfinex","BTCUSD",1753395425825,0.62561788,118610.0,118600.0,0.18206328]
["bitfinex","BTCUSD",1753395426207,0.62561788,118610.0,118600.0,0.17363158]
["bitfinex","BTCUSD",1753395427028,0.96694796,118610.0,118600.0,0.04327158]
["bitfinex","BTCUSD",1753395427246,0.98244796,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395427817,0.64111788,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395433385,0.62561788,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395435187,0.64081788,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395435415,0.64081788,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395436830,0.62561788,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395437257,0.88170991,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395438642,0.88170991,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395438887,0.62561788,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395439086,0.62507788,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395440078,0.88116991,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395440283,0.88116991,118610.0,118600.0,0.2133587]
["bitfinex","BTCUSD",1753395440490,0.88116991,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395440702,0.62507788,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395440911,0.88116991,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395442372,0.62507788,118610.0,118600.0,0.1968587]
["bitfinex","BTCUSD",1753395443347,0.88116991,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395444228,0.62507788,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395444427,0.87916991,118610.0,118600.0,0.17622]
["bitfinex","BTCUSD",1753395444712,0.88119991,118610.0,118600.0,0.15149]
["bitfinex","BTCUSD",1753395444918,0.88119991,118610.0,118600.0,0.13432]
["bitfinex","BTCUSD",1753395445335,0.59707721,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395445540,0.98344924,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395446577,0.47126518,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395446778,0.98344924,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395447199,0.81282667,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395456944,0.81278667,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395457429,0.68254667,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395457627,0.81278667,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395459272,1.23726397,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1753395459713,1.64948941,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395460379,1.62371888,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395460804,1.62271888,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395461034,1.62871888,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395461251,0.9435959,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395461677,0.9475959,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395462090,0.9435959,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395462591,0.9210159,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395462742,0.9517759,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395463126,0.94008997,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395463437,0.9496725,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395463942,0.8194325,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395464137,0.9496725,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395464367,0.9996725,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753395464567,0.17708055,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395464821,0.81952739,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395465295,0.84748739,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395465479,0.79577934,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395465683,0.80077934,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395465816,0.80477934,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395468778,0.67453934,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395469025,0.88925664,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395470020,0.90670566,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395473019,0.77646566,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395473257,0.90670566,118590.0,118580.0,0.05790414]
["bitfinex","BTCUSD",1753395473957,1.24670566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395474605,1.24170566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395474816,1.24870566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395475045,1.24170566,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395476410,1.24612902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395476655,1.25112902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395477119,1.25412902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395477336,1.26012902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395481258,1.12988902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395481455,1.26012902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395483685,1.12988902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395483883,1.24408902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395484415,1.26038902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395487841,1.24408902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395488682,1.26008902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395489563,1.2758539,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395490204,1.1456539,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395490425,1.2758539,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395490645,1.26008902,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395490860,1.27585757,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395496794,0.93429608,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395497008,1.27585757,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395499016,1.27526757,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395499217,1.44628696,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395500103,0.93366608,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395500334,1.43024696,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395500563,0.91766608,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395500783,1.43024696,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753395502105,0.75940121,118590.0,118580.0,0.03297001]
["bitfinex","BTCUSD",1753395502333,1.01363165,118590.0,118580.0,0.03297001]
["bitfinex","BTCUSD",1753395502778,1.01363165,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395503244,1.09898406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395503661,0.96882406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395503904,0.99797789,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395504338,1.12813789,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395504552,0.99797789,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395504766,1.12813789,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395504982,0.99797789,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395505216,1.12813789,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395505898,1.12524406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395506138,0.99508406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395506359,1.09898406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395506599,1.09898406,118590.0,118580.0,0.03417001]
["bitfinex","BTCUSD",1753395507091,0.96882406,118590.0,118580.0,0.03417001]
["bitfinex","BTCUSD",1753395507345,1.09898406,118590.0,118580.0,0.03417001]
["bitfinex","BTCUSD",1753395507585,1.09898406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395507805,0.97091406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395508040,1.12520406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395508984,1.10103406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395509197,1.12520406,118590.0,118580.0,0.01757001]
["bitfinex","BTCUSD",1753395509849,0.28398121,118590.0,118580.0,0.05844001]
["bitfinex","BTCUSD",1753395510079,0.41410121,118590.0,118580.0,0.05844001]
["bitfinex","BTCUSD",1753395510330,0.41410121,118590.0,118580.0,0.23682556]
["bitfinex","BTCUSD",1753395510331,0.29241341,118590.0,118580.0,0.23682556]
["bitfinex","BTCUSD",1753395510542,0.03928754,118590.0,118580.0,0.57846841]
["bitfinex","BTCUSD",1753395510792,0.03928754,118590.0,118580.0,0.58690125]
["bitfinex","BTCUSD",1753395511011,0.33848816,118590.0,118580.0,0.59533394]
["bitfinex","BTCUSD",1753395511227,0.17827229,118590.0,118580.0,0.59533394]
["bitfinex","BTCUSD",1753395511453,0.35192057,118590.0,118580.0,0.2452584]
["bitfinex","BTCUSD",1753395511670,0.34348859,118590.0,118580.0,0.2452584]
["bitfinex","BTCUSD",1753395511902,0.19893639,118590.0,118580.0,0.2452584]
["bitfinex","BTCUSD",1753395512121,0.20293639,118590.0,118580.0,0.32250278]
["bitfinex","BTCUSD",1753395512552,0.19393639,118590.0,118580.0,0.32250278]
["bitfinex","BTCUSD",1753395512763,0.19893639,118590.0,118580.0,0.33093554]
["bitfinex","BTCUSD",1753395513446,0.20293639,118590.0,118580.0,0.33093554]
["bitfinex","BTCUSD",1753395513668,0.20293639,118590.0,118580.0,0.33936823]
["bitfinex","BTCUSD",1753395513897,0.03428782,118590.0,118580.0,0.34780085]
["bitfinex","BTCUSD",1753395514107,0.04272023,118590.0,118580.0,0.68101108]
["bitfinex","BTCUSD",1753395514330,0.21136851,118590.0,118580.0,0.67257839]
["bitfinex","BTCUSD",1753395515442,0.21136851,118590.0,118580.0,0.66414563]
["bitfinex","BTCUSD",1753395517990,0.01742336,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395518232,0.009,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395519900,0.01743184,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395520119,0.009,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395520337,0.01743177,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395521635,0.02586361,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395521862,0.04272771,118590.0,118580.0,0.3309354]
["bitfinex","BTCUSD",1753395522106,0.01743177,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395522362,0.009,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395522829,0.02586375,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395523285,0.01743177,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395523759,0.01743191,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395524157,0.009,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395524386,0.01743191,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395525177,0.02586396,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395525405,0.42586396,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395525647,0.42586389,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395526180,0.43429594,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395526330,0.42586389,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395527684,0.41743191,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395528145,0.41743184,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395528375,0.409,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395528620,0.41743191,118590.0,118580.0,0.67257825]
["bitfinex","BTCUSD",1753395529052,0.41743191,118590.0,118580.0,0.67026825]
["bitfinex","BTCUSD",1753395529686,0.409,118590.0,118580.0,0.67026825]
["bitfinex","BTCUSD",1753395530365,0.41743177,118590.0,118580.0,0.67026825]
["bitfinex","BTCUSD",1753395531055,0.009,118590.0,118580.0,0.67026825]
["bitfinex","BTCUSD",1753395531779,0.005,118590.0,118580.0,0.67026825]
["bitfinex","BTCUSD",1753395532238,0.4084312,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753395532487,0.4084312,118600.0,118590.0,0.77776636]
["bitfinex","BTCUSD",1753395532736,0.41686254,118600.0,118590.0,0.77776636]
["bitfinex","BTCUSD",1753395532953,0.4084312,118600.0,118590.0,0.77776636]
["bitfinex","BTCUSD",1753395533593,0.41986261,118600.0,118590.0,0.77876636]
["bitfinex","BTCUSD",1753395533879,0.42586261,118600.0,118590.0,0.77876636]
["bitfinex","BTCUSD",1753395534793,0.4429121,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395536323,0.44291202,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395536745,0.45134358,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395536953,0.44291202,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395537950,0.45134358,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395538380,0.44291202,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395539679,0.42604913,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395539892,0.43448047,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395540341,0.44291195,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395540772,0.45134351,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395540988,0.44291195,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395541993,0.45134351,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395542462,0.45134351,118600.0,118590.0,0.43583351]
["bitfinex","BTCUSD",1753395542666,0.45134351,118600.0,118590.0,0.77747636]
["bitfinex","BTCUSD",1753395544230,0.45134351,118600.0,118590.0,0.76157636]
["bitfinex","BTCUSD",1753395544432,0.45977514,118600.0,118590.0,0.76157636]
["bitfinex","BTCUSD",1753395544654,0.45977514,118600.0,118590.0,0.41993351]
["bitfinex","BTCUSD",1753395544869,0.61997836,118600.0,118590.0,0.7615765]
["bitfinex","BTCUSD",1753395545079,0.61997836,118600.0,118590.0,0.7390165]
["bitfinex","BTCUSD",1753395547420,0.61154688,118600.0,118590.0,0.7390165]
["bitfinex","BTCUSD",1753395548025,0.61154688,118600.0,118590.0,0.38050948]
["bitfinex","BTCUSD",1753395548232,0.61452688,118600.0,118590.0,0.73058453]
["bitfinex","BTCUSD",1753395548436,0.61452688,118600.0,118590.0,0.73901665]
["bitfinex","BTCUSD",1753395549552,0.60609532,118600.0,118590.0,0.59215233]
["bitfinex","BTCUSD",1753395549754,0.62294369,118600.0,118590.0,0.6517534]
["bitfinex","BTCUSD",1753395549957,0.62294369,118600.0,118590.0,0.31011055]
["bitfinex","BTCUSD",1753395550772,0.62294369,118600.0,118590.0,0.6517534]
["bitfinex","BTCUSD",1753395551181,0.62294369,118600.0,118590.0,0.56620059]
["bitfinex","BTCUSD",1753395551389,0.62294369,118600.0,118590.0,0.57463279]
["bitfinex","BTCUSD",1753395552216,0.62294369,118600.0,118590.0,0.58306491]
["bitfinex","BTCUSD",1753395552352,0.62294369,118600.0,118590.0,0.66754221]
["bitfinex","BTCUSD",1753395553393,0.62294369,118600.0,118590.0,0.67597426]
["bitfinex","BTCUSD",1753395553802,0.44589224,118600.0,118590.0,0.70040588]
["bitfinex","BTCUSD",1753395554001,0.42604899,118600.0,118590.0,0.70040588]
["bitfinex","BTCUSD",1753395554227,0.41761793,118600.0,118590.0,0.99767592]
["bitfinex","BTCUSD",1753395554440,0.009,118600.0,118590.0,0.99767592]
["bitfinex","BTCUSD",1753395555055,0.009,118600.0,118590.0,1.20828326]
["bitfinex","BTCUSD",1753395555274,0.009,118600.0,118590.0,1.42211322]
["bitfinex","BTCUSD",1753395555491,0.003,118600.0,118590.0,1.42111322]
["bitfinex","BTCUSD",1753395555708,0.008,118600.0,118590.0,1.42211322]
["bitfinex","BTCUSD",1753395556154,0.003,118600.0,118590.0,1.42111322]
["bitfinex","BTCUSD",1753395556354,0.007,118600.0,118590.0,1.42211322]
["bitfinex","BTCUSD",1753395556565,0.004,118600.0,118590.0,1.42211322]
["bitfinex","BTCUSD",1753395556806,0.007,118600.0,118590.0,1.42311322]
["bitfinex","BTCUSD",1753395557208,0.007,118600.0,118590.0,1.59347514]
["bitfinex","BTCUSD",1753395557419,0.004,118600.0,118590.0,1.59247514]
["bitfinex","BTCUSD",1753395557618,0.004,118600.0,118590.0,1.60992416]
["bitfinex","BTCUSD",1753395558044,0.006,118600.0,118590.0,1.61092416]
["bitfinex","BTCUSD",1753395558673,0.002,118600.0,118590.0,1.60992416]
["bitfinex","BTCUSD",1753395559078,0.005,118600.0,118590.0,1.61092416]
["bitfinex","BTCUSD",1753395559665,0.005,118600.0,118590.0,1.60992416]
["bitfinex","BTCUSD",1753395559666,0.003,118600.0,118590.0,1.60992416]
["bitfinex","BTCUSD",1753395560181,0.004,118600.0,118590.0,1.61092416]
["bitfinex","BTCUSD",1753395561373,0.004,118600.0,118590.0,1.66092416]
["bitfinex","BTCUSD",1753395562502,0.001,118600.0,118590.0,1.65992416]
["bitfinex","BTCUSD",1753395562714,0.002,118600.0,118590.0,1.65988416]
["bitfinex","BTCUSD",1753395563367,0.002,118600.0,118590.0,1.66088416]
["bitfinex","BTCUSD",1753395563555,0.003,118600.0,118590.0,1.66088416]
["bitfinex","BTCUSD",1753395566683,0.003,118600.0,118590.0,1.88020416]
["bitfinex","BTCUSD",1753395578999,0.003,118600.0,118590.0,1.85561416]
["bitfinex","BTCUSD",1753395579235,0.003,118600.0,118590.0,1.88020416]
["bitfinex","BTCUSD",1753395583691,1e-08,118600.0,118590.0,1.88020416]
["bitfinex","BTCUSD",1753395583924,1e-08,118610.0,118600.0,0.26137732]
["bitfinex","BTCUSD",1753395584149,1e-08,118610.0,118600.0,2.85357256]
["bitfinex","BTCUSD",1753395584374,1e-08,118610.0,118600.0,2.51230156]
["bitfinex","BTCUSD",1753395584606,1e-08,118610.0,118600.0,2.26956556]
["bitfinex","BTCUSD",1753395584845,1e-08,118610.0,118600.0,2.29488456]
["bitfinex","BTCUSD",1753395585070,1e-08,118610.0,118600.0,2.23721556]
["bitfinex","BTCUSD",1753395585304,1e-08,118610.0,118600.0,2.22271556]
["bitfinex","BTCUSD",1753395585523,1e-08,118610.0,118600.0,1.88244456]
["bitfinex","BTCUSD",1753395586014,0.00135886,118630.0,118620.0,0.29294463]
["bitfinex","BTCUSD",1753395586236,0.00135886,118630.0,118620.0,0.59366923]
["bitfinex","BTCUSD",1753395586450,0.00135886,118630.0,118620.0,0.61989923]
["bitfinex","BTCUSD",1753395586886,0.00135886,118630.0,118620.0,0.96117023]
["bitfinex","BTCUSD",1753395587392,0.00235886,118630.0,118620.0,0.96217023]
["bitfinex","BTCUSD",1753395588469,0.00235886,118630.0,118620.0,0.96188023]
["bitfinex","BTCUSD",1753395589076,0.00235886,118630.0,118620.0,0.98659102]
["bitfinex","BTCUSD",1753395597392,0.00235886,118630.0,118620.0,0.96188023]
["bitfinex","BTCUSD",1753395598033,0.00235886,118630.0,118620.0,0.94658023]
["bitfinex","BTCUSD",1753395599716,0.016,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753395599930,0.016,118650.0,118640.0,1.35828987]
["bitfinex","BTCUSD",1753395600170,0.016,118650.0,118640.0,1.4009065]
["bitfinex","BTCUSD",1753395600609,0.016,118650.0,118640.0,1.37398987]
["bitfinex","BTCUSD",1753395600825,0.016,118650.0,118640.0,1.50714987]
["bitfinex","BTCUSD",1753395601040,0.016,118650.0,118640.0,1.50729279]
["bitfinex","BTCUSD",1753395601572,0.017,118650.0,118640.0,1.50729279]
["bitfinex","BTCUSD",1753395602227,0.016,118650.0,118640.0,1.59177009]
["bitfinex","BTCUSD",1753395602448,0.016,118650.0,118640.0,1.55113009]
["bitfinex","BTCUSD",1753395602692,0.016,118650.0,118640.0,1.55213009]
["bitfinex","BTCUSD",1753395603597,0.016,118650.0,118640.0,1.56733009]
["bitfinex","BTCUSD",1753395603845,0.019,118650.0,118640.0,1.56833009]
["bitfinex","BTCUSD",1753395604076,0.01909,118660.0,118650.0,0.53384658]
["bitfinex","BTCUSD",1753395604291,0.00309,118660.0,118650.0,1.04604218]
["bitfinex","BTCUSD",1753395605381,0.00309,118660.0,118650.0,1.17912218]
["bitfinex","BTCUSD",1753395605574,0.00409,118660.0,118650.0,1.17912218]
["bitfinex","BTCUSD",1753395606056,0.004,118660.0,118650.0,1.18012218]
["bitfinex","BTCUSD",1753395606996,0.003,118660.0,118650.0,1.18012218]
["bitfinex","BTCUSD",1753395607219,0.003,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1753395607451,1e-08,118670.0,118660.0,1.3909472]
["bitfinex","BTCUSD",1753395607674,0.06199,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753395607906,0.06407,118690.0,118680.0,1.01293958]
["bitfinex","BTCUSD",1753395608347,0.06407,118690.0,118680.0,1.09741688]
["bitfinex","BTCUSD",1753395608560,0.06407,118690.0,118680.0,0.49935218]
["bitfinex","BTCUSD",1753395608773,0.06407,118690.0,118680.0,1.18189418]
["bitfinex","BTCUSD",1753395609036,0.03917,118690.0,118680.0,1.1820371]
["bitfinex","BTCUSD",1753395609254,0.06507,118690.0,118680.0,0.5004951]
["bitfinex","BTCUSD",1753395609469,0.06507,118690.0,118680.0,1.1830371]
["bitfinex","BTCUSD",1753395610125,0.06507,118690.0,118680.0,0.8417661]
["bitfinex","BTCUSD",1753395610384,0.06607,118690.0,118680.0,0.5004951]
["bitfinex","BTCUSD",1753395610613,0.06607,118690.0,118680.0,0.8417661]
["bitfinex","BTCUSD",1753395611049,0.06607,118690.0,118680.0,0.5004951]
["bitfinex","BTCUSD",1753395611262,0.06607,118690.0,118680.0,0.8417661]
["bitfinex","BTCUSD",1753395612154,0.06607,118690.0,118680.0,0.52536004]
["bitfinex","BTCUSD",1753395612381,0.06607,118690.0,118680.0,0.86663104]
["bitfinex","BTCUSD",1753395615925,0.08291969,118690.0,118680.0,0.38033452]
["bitfinex","BTCUSD",1753395616134,0.08291969,118690.0,118680.0,0.44064281]
["bitfinex","BTCUSD",1753395616135,0.09977001,118690.0,118680.0,0.44064281]
["bitfinex","BTCUSD",1753395616344,0.2682762,118690.0,118680.0,0.02600786]
["bitfinex","BTCUSD",1753395616555,0.65142651,118690.0,118680.0,0.16236786]
["bitfinex","BTCUSD",1753395617006,0.65142651,118690.0,118680.0,0.17079373]
["bitfinex","BTCUSD",1753395618487,0.65142651,118690.0,118680.0,0.03443373]
["bitfinex","BTCUSD",1753395618894,0.62652651,118690.0,118680.0,0.03443373]
["bitfinex","BTCUSD",1753395619102,0.65016651,118690.0,118680.0,0.27437942]
["bitfinex","BTCUSD",1753395619304,0.65016651,118690.0,118680.0,0.28280522]
["bitfinex","BTCUSD",1753395620473,0.65016651,118690.0,118680.0,0.29123095]
["bitfinex","BTCUSD",1753395620869,0.65848326,118690.0,118680.0,0.28280522]
["bitfinex","BTCUSD",1753395621314,0.25848326,118690.0,118680.0,0.28280522]
["bitfinex","BTCUSD",1753395622491,0.25005817,118690.0,118680.0,0.27437942]
["bitfinex","BTCUSD",1753395623031,0.59132917,118690.0,118680.0,0.09743316]
["bitfinex","BTCUSD",1753395623244,0.59132917,118690.0,118680.0,0.00114292]
["bitfinex","BTCUSD",1753395623649,0.72716917,118690.0,118680.0,0.00114292]
["bitfinex","BTCUSD",1753395624480,0.72616917,118690.0,118680.0,0.00014292]
["bitfinex","BTCUSD",1753395624701,0.72916917,118690.0,118680.0,0.00114292]
["bitfinex","BTCUSD",1753395624921,0.72816917,118690.0,118680.0,0.00114292]
["bitfinex","BTCUSD",1753395625133,0.73216917,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395625578,0.39089817,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395625796,0.73216917,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395626429,0.39089817,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395626863,0.79089817,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395628242,1.21664647,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395628454,0.81664647,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395642301,0.47537547,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395642529,0.81664647,118690.0,118680.0,0.00214292]
["bitfinex","BTCUSD",1753395647166,0.02527932,118670.0,118660.0,0.59836854]
["bitfinex","BTCUSD",1753395647372,0.02734932,118670.0,118660.0,0.68298871]
["bitfinex","BTCUSD",1753395647582,0.03050932,118670.0,118660.0,0.68298871]
["bitfinex","BTCUSD",1753395647767,0.03050932,118670.0,118660.0,0.68499871]
["bitfinex","BTCUSD",1753395648425,0.03150932,118670.0,118660.0,0.34472771]
["bitfinex","BTCUSD",1753395648668,0.03150932,118670.0,118660.0,0.68599871]
["bitfinex","BTCUSD",1753395648882,0.03350932,118670.0,118660.0,0.68699871]
["bitfinex","BTCUSD",1753395649716,0.03350932,118670.0,118660.0,0.61937117]
["bitfinex","BTCUSD",1753395654232,0.03350925,118670.0,118660.0,0.61937117]
["bitfinex","BTCUSD",1753395654431,0.02508267,118670.0,118660.0,0.61937117]
["bitfinex","BTCUSD",1753395654640,0.03350925,118670.0,118660.0,0.61937117]
["bitfinex","BTCUSD",1753395654851,0.02301267,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395655482,0.03133019,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395656160,0.0397567,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395656339,0.03133019,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395656910,0.02290375,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395657194,0.02817012,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395657415,0.01131752,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395657639,0.02816998,118670.0,118660.0,0.63497117]
["bitfinex","BTCUSD",1753395657852,0.03659642,118670.0,118660.0,0.63497208]
["bitfinex","BTCUSD",1753395658032,0.02816998,118670.0,118660.0,0.64339902]
["bitfinex","BTCUSD",1753395658445,0.02816998,118670.0,118660.0,0.77727902]
["bitfinex","BTCUSD",1753395658854,0.01974368,118670.0,118660.0,0.77727902]
["bitfinex","BTCUSD",1753395659063,0.02816998,118670.0,118660.0,0.77727902]
["bitfinex","BTCUSD",1753395659273,0.02816991,118670.0,118660.0,0.64339902]
["bitfinex","BTCUSD",1753395659499,0.02816991,118670.0,118660.0,0.77727902]
["bitfinex","BTCUSD",1753395659751,0.03659628,118670.0,118660.0,0.77727902]
["bitfinex","BTCUSD",1753395660171,0.02816991,118670.0,118660.0,0.77727902]
["bitfinex","BTCUSD",1753395661540,0.05974368,118670.0,118660.0,0.64339902]
["bitfinex","BTCUSD",1753395661760,0.05974368,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395662434,0.05985246,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395663055,0.05142616,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395663262,0.05985246,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395664418,0.05142616,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395665291,0.05985246,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395665558,0.06835435,118670.0,118660.0,0.77711902]
["bitfinex","BTCUSD",1753395666016,0.06835435,118670.0,118660.0,0.76151902]
["bitfinex","BTCUSD",1753395666017,0.0904373,118670.0,118660.0,0.76151902]
["bitfinex","BTCUSD",1753395666492,0.09043723,118670.0,118660.0,0.76151902]
["bitfinex","BTCUSD",1753395667099,0.08201072,118670.0,118660.0,0.76151902]
["bitfinex","BTCUSD",1753395667229,0.08201072,118670.0,118660.0,0.93178512]
["bitfinex","BTCUSD",1753395667681,0.06308798,118670.0,118660.0,0.93178512]
["bitfinex","BTCUSD",1753395668054,0.06835421,118670.0,118660.0,0.43564802]
["bitfinex","BTCUSD",1753395668268,0.06835421,118670.0,118660.0,0.94718512]
["bitfinex","BTCUSD",1753395668912,0.06835421,118670.0,118660.0,0.97310345]
["bitfinex","BTCUSD",1753395669351,0.06835421,118670.0,118660.0,0.80257042]
["bitfinex","BTCUSD",1753395672696,0.08832702,118670.0,118660.0,0.78717042]
["bitfinex","BTCUSD",1753395673557,0.09047702,118670.0,118660.0,0.78717042]
["bitfinex","BTCUSD",1753395673770,0.0989036,118670.0,118660.0,0.78717042]
["bitfinex","BTCUSD",1753395674892,0.09047702,118670.0,118660.0,0.44616635]
["bitfinex","BTCUSD",1753395675107,0.30602826,118670.0,118660.0,0.1125385]
["bitfinex","BTCUSD",1753395675355,0.63745371,118670.0,118660.0,0.1617412]
["bitfinex","BTCUSD",1753395675576,0.77113371,118670.0,118660.0,0.0280612]
["bitfinex","BTCUSD",1753395675794,1.17113371,118670.0,118660.0,0.0280612]
["bitfinex","BTCUSD",1753395676890,0.77113371,118670.0,118660.0,0.0280612]
["bitfinex","BTCUSD",1753395677116,0.77113371,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395677334,1.59561101,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395677548,0.85460694,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395677764,1.19561101,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395678204,1.19261101,118670.0,118660.0,0.00014287]
["bitfinex","BTCUSD",1753395678426,1.19561101,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395678582,1.19761101,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395681858,1.21726551,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395682458,0.87626144,118670.0,118660.0,0.00214287]
["bitfinex","BTCUSD",1753395682621,1.21426551,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395682869,0.87126144,118670.0,118660.0,0.00014287]
["bitfinex","BTCUSD",1753395683093,1.21626551,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395683508,1.22026551,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395683911,1.21994551,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395686735,0.87894144,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395686995,1.21994551,118670.0,118660.0,0.00114287]
["bitfinex","BTCUSD",1753395697383,1.21994551,118670.0,118640.0,0.003]
["bitfinex","BTCUSD",1753395697384,0.21721879,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1753395697613,1.11797016,118650.0,118640.0,0.00313565]
["bitfinex","BTCUSD",1753395698123,1.14408016,118650.0,118640.0,0.00313565]
["bitfinex","BTCUSD",1753395698555,1.14408015,118650.0,118640.0,0.00313565]
["bitfinex","BTCUSD",1753395698779,1.15208015,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395702751,1.23655745,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395703385,1.2450226,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395703824,1.1605453,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395707408,1.35694229,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395708972,1.35140131,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395709195,0.86242025,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395709438,1.20381598,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395709652,1.28829328,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395709898,0.94689755,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395710118,1.28829328,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395710550,1.28777328,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395711217,0.72930025,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395711434,1.20325598,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395712753,1.18576696,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395717133,1.20321598,118650.0,118640.0,0.00413565]
["bitfinex","BTCUSD",1753395717348,0.55685004,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1753395717571,1.18981701,118630.0,118620.0,0.00304749]
["bitfinex","BTCUSD",1753395717778,1.21589701,118630.0,118620.0,0.00304749]
["bitfinex","BTCUSD",1753395717990,1.24123101,118630.0,118620.0,0.00304749]
["bitfinex","BTCUSD",1753395718413,1.24523101,118630.0,118620.0,0.00304749]
["bitfinex","BTCUSD",1753395719029,1.24923101,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395722357,0.90783528,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395722564,1.68233101,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395722783,1.60978707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395723485,1.61842408,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395724018,1.60276408,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395725058,1.47044408,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395725266,1.60276408,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395726557,1.61814408,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395726912,1.60264408,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395727470,1.59400707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395729243,1.46180707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395729455,1.25253134,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395729713,1.59392707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395732347,1.61012707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395733016,1.61860769,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395734935,1.63535545,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395736902,1.61860769,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395739096,1.61848769,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395743097,1.61000707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395744921,1.26861134,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395745150,1.61000707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395745558,1.59380707,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395747897,1.61836405,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395748967,1.71934135,118630.0,118620.0,0.00404749]
["bitfinex","BTCUSD",1753395754586,0.18549696,118600.0,118590.0,0.0152]
["bitfinex","BTCUSD",1753395754802,0.74300709,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395755015,1.12510709,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395755696,1.11010709,118600.0,118590.0,0.00248775]
["bitfinex","BTCUSD",1753395755936,1.13544509,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395756373,1.13544509,118600.0,118590.0,0.00248775]
["bitfinex","BTCUSD",1753395756582,0.79304936,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395756809,1.13844509,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395758071,1.22292239,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395759398,1.13844509,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395759610,1.15414509,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395760403,1.14689154,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395765615,1.16239154,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395766028,1.14689154,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395768302,0.79019581,118600.0,118590.0,0.00148775]
["bitfinex","BTCUSD",1753395768730,0.60555781,118600.0,118590.0,0.03515775]
["bitfinex","BTCUSD",1753395768948,0.39679781,118600.0,118590.0,0.40136348]
["bitfinex","BTCUSD",1753395769384,0.39679781,118600.0,118590.0,0.40007348]
["bitfinex","BTCUSD",1753395770102,0.39679781,118600.0,118590.0,0.05867775]
["bitfinex","BTCUSD",1753395772821,0.26555781,118600.0,118590.0,0.05867775]
["bitfinex","BTCUSD",1753395773239,0.39679781,118600.0,118590.0,0.05867775]
["bitfinex","BTCUSD",1753395776611,0.39679781,118600.0,118590.0,0.03515775]
["bitfinex","BTCUSD",1753395776830,0.19794326,118600.0,118590.0,0.63752939]
["bitfinex","BTCUSD",1753395777037,0.02930878,118600.0,118590.0,0.65568371]
["bitfinex","BTCUSD",1753395777252,0.03774026,118600.0,118590.0,0.66411562]
["bitfinex","BTCUSD",1753395777678,0.03774019,118600.0,118590.0,0.79535562]
["bitfinex","BTCUSD",1753395777933,0.04317175,118600.0,118590.0,0.79535562]
["bitfinex","BTCUSD",1753395778135,0.05160323,118600.0,118590.0,0.79535562]
["bitfinex","BTCUSD",1753395778350,0.05260323,118600.0,118590.0,0.79535562]
["bitfinex","BTCUSD",1753395778521,0.01887751,118600.0,118590.0,0.79535562]
["bitfinex","BTCUSD",1753395778727,0.03474026,118600.0,118590.0,0.79435562]
["bitfinex","BTCUSD",1753395779005,0.03474026,118600.0,118590.0,0.77083562]
["bitfinex","BTCUSD",1753395779178,0.03674026,118600.0,118590.0,0.79435562]
["bitfinex","BTCUSD",1753395779570,0.03674019,118600.0,118590.0,0.79435562]
["bitfinex","BTCUSD",1753395780144,0.04517175,118600.0,118590.0,0.79435562]
["bitfinex","BTCUSD",1753395780363,0.04517175,118600.0,118590.0,0.78592371]
["bitfinex","BTCUSD",1753395780571,0.21380638,118600.0,118590.0,0.78592371]
["bitfinex","BTCUSD",1753395780855,0.20537511,118600.0,118590.0,0.78592371]
["bitfinex","BTCUSD",1753395782030,0.21380681,118600.0,118590.0,0.79435576]
["bitfinex","BTCUSD",1753395782714,0.21380681,118600.0,118590.0,0.80278774]
["bitfinex","BTCUSD",1753395783931,0.04517275,118600.0,118590.0,0.80278724]
["bitfinex","BTCUSD",1753395784201,0.03674105,118600.0,118590.0,0.80278724]
["bitfinex","BTCUSD",1753395784962,0.02830942,118600.0,118590.0,0.80278724]
["bitfinex","BTCUSD",1753395785914,0.03674105,118600.0,118590.0,0.80278724]
["bitfinex","BTCUSD",1753395786364,0.20537511,118600.0,118590.0,0.76776939]
["bitfinex","BTCUSD",1753395786592,0.20537511,118600.0,118590.0,0.57560111]
["bitfinex","BTCUSD",1753395786797,0.20537511,118600.0,118590.0,0.75268173]
["bitfinex","BTCUSD",1753395787018,0.1969437,118600.0,118590.0,0.75268173]
["bitfinex","BTCUSD",1753395788362,0.1969437,118600.0,118590.0,0.77620173]
["bitfinex","BTCUSD",1753395788862,0.1969437,118600.0,118590.0,0.784634]
["bitfinex","BTCUSD",1753395789664,0.1969437,118600.0,118590.0,0.7930662]
["bitfinex","BTCUSD",1753395789881,0.03674105,118600.0,118590.0,0.80149825]
["bitfinex","BTCUSD",1753395790088,0.20537511,118600.0,118590.0,0.80149825]
["bitfinex","BTCUSD",1753395790433,0.03674105,118600.0,118590.0,0.80149775]
["bitfinex","BTCUSD",1753395790825,0.20537511,118600.0,118590.0,0.45167011]
["bitfinex","BTCUSD",1753395790984,0.20537511,118600.0,118590.0,0.79306584]
["bitfinex","BTCUSD",1753395792423,0.19692866,118600.0,118590.0,0.79306584]
["bitfinex","BTCUSD",1753395794136,0.19692866,118600.0,118590.0,0.80149782]
["bitfinex","BTCUSD",1753395794369,0.0198629,118600.0,118590.0,0.80278739]
["bitfinex","BTCUSD",1753395796862,0.6798629,118600.0,118590.0,0.80278739]
["bitfinex","BTCUSD",1753395797711,0.84849696,118600.0,118590.0,0.79306548]
["bitfinex","BTCUSD",1753395798601,0.84849696,118600.0,118590.0,0.7846335]
["bitfinex","BTCUSD",1753395798826,0.84849739,118600.0,118590.0,0.76776925]
["bitfinex","BTCUSD",1753395799051,0.84849739,118600.0,118590.0,0.74424925]
["bitfinex","BTCUSD",1753395799770,0.84849739,118600.0,118590.0,0.75260145]
["bitfinex","BTCUSD",1753395800448,0.84849739,118600.0,118590.0,0.41120572]
["bitfinex","BTCUSD",1753395800675,0.84849739,118600.0,118590.0,0.73720145]
["bitfinex","BTCUSD",1753395804017,1.10865469,118600.0,118590.0,0.13164775]
["bitfinex","BTCUSD",1753395804237,1.12365469,118600.0,118590.0,0.13164775]
["bitfinex","BTCUSD",1753395804416,1.52365469,118600.0,118590.0,0.13164775]
["bitfinex","BTCUSD",1753395804780,1.12365469,118600.0,118590.0,0.13164775]
["bitfinex","BTCUSD",1753395806160,1.12365469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395816368,1.12361469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395816997,1.52361469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395818607,1.52161469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395819024,1.52361469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395819238,1.52261469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395819427,1.52461469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395822686,1.12461469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395823102,1.52461469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395828769,1.39349469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395828969,1.52448469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395829221,1.78062467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395831461,1.38062467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395836228,1.12448469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395836764,1.38062467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395837130,1.12448469,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395839827,1.38062467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395843093,1.24954467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395843307,1.38054467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395843718,1.63668465,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395844078,1.38054467,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395845608,1.97668465,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395846165,1.99005166,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395846681,1.98805166,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395847114,2.01339166,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395848094,2.01639166,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395848495,2.01339166,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395848697,1.33487603,118600.0,118590.0,0.68348599]
["bitfinex","BTCUSD",1753395849105,1.33487603,118600.0,118590.0,0.75735038]
["bitfinex","BTCUSD",1753395849106,0.77477154,118600.0,118590.0,0.75735038]
["bitfinex","BTCUSD",1753395849318,0.68829424,118600.0,118590.0,0.40089864]
["bitfinex","BTCUSD",1753395849530,0.69672572,118600.0,118590.0,0.6032757]
["bitfinex","BTCUSD",1753395849753,0.67143177,118600.0,118590.0,0.6032757]
["bitfinex","BTCUSD",1753395849969,0.663,118600.0,118590.0,0.6032757]
["bitfinex","BTCUSD",1753395850622,0.664,118600.0,118590.0,0.6032757]
["bitfinex","BTCUSD",1753395851051,0.66,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395851264,0.662,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395851474,0.664,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395851890,0.662,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395852110,0.66,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395852326,0.663,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395852529,0.661,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395854029,0.663,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395854862,0.67143113,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395855062,0.663,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395855282,0.6714312,118600.0,118590.0,0.39961481]
["bitfinex","BTCUSD",1753395855723,0.663,118600.0,118590.0,0.7409557]
["bitfinex","BTCUSD",1753395856288,0.663,118600.0,118590.0,0.825433]
["bitfinex","BTCUSD",1753395857127,0.67143113,118600.0,118590.0,0.825433]
["bitfinex","BTCUSD",1753395857301,0.663,118600.0,118590.0,0.825433]
["bitfinex","BTCUSD",1753395857880,0.67143113,118600.0,118590.0,0.825433]
["bitfinex","BTCUSD",1753395858083,0.67986247,118600.0,118590.0,0.824143]
["bitfinex","BTCUSD",1753395858289,0.6798624,118600.0,118590.0,0.824143]
["bitfinex","BTCUSD",1753395858691,0.67143113,118600.0,118590.0,0.824143]
["bitfinex","BTCUSD",1753395858892,0.6798624,118600.0,118590.0,0.800533]
["bitfinex","BTCUSD",1753395859079,0.67986233,118600.0,118590.0,0.823303]
["bitfinex","BTCUSD",1753395859468,0.67143113,118600.0,118590.0,0.823303]
["bitfinex","BTCUSD",1753395859674,0.67143113,118600.0,118590.0,0.84884793]
["bitfinex","BTCUSD",1753395859887,0.67143106,118600.0,118590.0,0.84884793]
["bitfinex","BTCUSD",1753395860127,0.67986226,118600.0,118590.0,0.84884793]
["bitfinex","BTCUSD",1753395860699,0.67143106,118600.0,118590.0,0.84884793]
["bitfinex","BTCUSD",1753395861327,0.663,118600.0,118590.0,0.85013793]
["bitfinex","BTCUSD",1753395867855,0.67143106,118600.0,118590.0,0.67279793]
["bitfinex","BTCUSD",1753395868030,0.69142367,118600.0,118590.0,0.80915793]
["bitfinex","BTCUSD",1753395868541,0.6882936,118600.0,118590.0,0.80915793]
["bitfinex","BTCUSD",1753395869277,0.6882936,118600.0,118590.0,0.82555793]
["bitfinex","BTCUSD",1753395869720,0.6882936,118600.0,118590.0,0.84832793]
["bitfinex","BTCUSD",1753395869926,0.67986226,118600.0,118590.0,0.84832793]
["bitfinex","BTCUSD",1753395870136,0.6882936,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395870359,0.68829353,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395870844,0.69672487,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395871880,0.70515635,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395872038,0.68829353,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395872460,0.69672487,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395872836,0.67986226,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395873888,0.6882936,118600.0,118590.0,0.84812793]
["bitfinex","BTCUSD",1753395874319,0.6882936,118600.0,118590.0,0.84784793]
["bitfinex","BTCUSD",1753395874474,0.67986226,118600.0,118590.0,0.84784793]
["bitfinex","BTCUSD",1753395874885,0.6882936,118600.0,118590.0,0.84784793]
["bitfinex","BTCUSD",1753395876754,0.67986226,118600.0,118590.0,0.84784793]
["bitfinex","BTCUSD",1753395877623,0.67986226,118600.0,118590.0,0.50650704]
["bitfinex","BTCUSD",1753395877837,0.68829367,118600.0,118590.0,0.84784793]
["bitfinex","BTCUSD",1753395878219,0.68829367,118600.0,118590.0,0.83144793]
["bitfinex","BTCUSD",1753395878664,0.6882936,118600.0,118590.0,0.83144793]
["bitfinex","BTCUSD",1753395879046,0.6882936,118600.0,118590.0,0.80867793]
["bitfinex","BTCUSD",1753395879622,0.67986226,118600.0,118590.0,0.83148793]
["bitfinex","BTCUSD",1753395880685,0.89531936,118600.0,118590.0,0.36381003]
["bitfinex","BTCUSD",1753395880840,0.89531936,118600.0,118590.0,0.71358297]
["bitfinex","BTCUSD",1753395881052,0.8784571,118600.0,118590.0,0.70515092]
["bitfinex","BTCUSD",1753395881258,0.8784571,118600.0,118590.0,0.71358254]
["bitfinex","BTCUSD",1753395881463,0.8784571,118600.0,118590.0,0.70515056]
["bitfinex","BTCUSD",1753395881664,0.8784571,118600.0,118590.0,0.78962786]
["bitfinex","BTCUSD",1753395883818,0.70982304,118600.0,118590.0,0.79805984]
["bitfinex","BTCUSD",1753395884024,0.71825474,118600.0,118590.0,0.79805984]
["bitfinex","BTCUSD",1753395885228,0.71825474,118600.0,118590.0,0.79805941]
["bitfinex","BTCUSD",1753395888186,0.71825417,118600.0,118590.0,0.79805941]
["bitfinex","BTCUSD",1753395892702,0.72668543,118600.0,118590.0,0.80009941]
["bitfinex","BTCUSD",1753395893347,0.71825395,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395894020,0.72668551,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395895671,0.71825395,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395896133,0.72668551,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395896543,0.71825395,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395897504,0.72668551,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395899136,0.71825395,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395899847,0.72668551,118600.0,118590.0,0.71480988]
["bitfinex","BTCUSD",1753395900351,0.73511714,118600.0,118590.0,0.45875852]
["bitfinex","BTCUSD",1753395900558,0.91092,118600.0,118590.0,0.60187693]
["bitfinex","BTCUSD",1753395900804,0.92712,118600.0,118590.0,0.61030905]
["bitfinex","BTCUSD",1753395900990,0.91868866,118600.0,118590.0,0.60187693]
["bitfinex","BTCUSD",1753395902998,0.91868866,118600.0,118590.0,0.61030905]
["bitfinex","BTCUSD",1753395903401,0.91025725,118600.0,118590.0,0.61030905]
["bitfinex","BTCUSD",1753395903580,0.91025725,118600.0,118590.0,0.69478635]
["bitfinex","BTCUSD",1753395906534,0.89405725,118600.0,118590.0,0.69478635]
["bitfinex","BTCUSD",1753395908450,0.91005725,118600.0,118590.0,0.69478635]
["bitfinex","BTCUSD",1753395908884,0.88538725,118600.0,118590.0,0.69478635]
["bitfinex","BTCUSD",1753395909238,0.91005725,118600.0,118590.0,0.70321833]
["bitfinex","BTCUSD",1753395909476,0.90248895,118600.0,118590.0,0.44716697]
["bitfinex","BTCUSD",1753395909684,0.90248895,118600.0,118590.0,0.43873499]
["bitfinex","BTCUSD",1753395909896,0.90248895,118600.0,118590.0,0.69478635]
["bitfinex","BTCUSD",1753395910131,0.90248895,118600.0,118590.0,0.43873499]
["bitfinex","BTCUSD",1753395910359,0.90248895,118600.0,118590.0,0.7032184]
["bitfinex","BTCUSD",1753395911059,0.90248895,118600.0,118590.0,0.44716704]
["bitfinex","BTCUSD",1753395911330,0.90248895,118600.0,118590.0,0.7032184]
["bitfinex","BTCUSD",1753395913316,0.90248895,118600.0,118590.0,0.71165038]
["bitfinex","BTCUSD",1753395914969,0.90248895,118600.0,118590.0,0.7032184]
["bitfinex","BTCUSD",1753395915419,0.89405739,118600.0,118590.0,0.69478635]
["bitfinex","BTCUSD",1753395917343,0.89405739,118600.0,118590.0,0.7032184]
["bitfinex","BTCUSD",1753395917831,0.89405739,118600.0,118590.0,0.43873499]
["bitfinex","BTCUSD",1753395918072,0.89405739,118600.0,118590.0,0.68635423]
["bitfinex","BTCUSD",1753395918283,1.14924542,118600.0,118590.0,0.15931268]
["bitfinex","BTCUSD",1753395918485,0.89319406,118600.0,118590.0,0.41536404]
["bitfinex","BTCUSD",1753395918745,0.89319406,118600.0,118590.0,0.38981911]
["bitfinex","BTCUSD",1753395918974,0.86852406,118600.0,118590.0,0.13376775]
["bitfinex","BTCUSD",1753395919187,0.89172406,118600.0,118590.0,0.13376775]
["bitfinex","BTCUSD",1753395919853,0.89172406,118600.0,118590.0,0.38981911]
["bitfinex","BTCUSD",1753395920059,0.89172406,118600.0,118590.0,0.44819662]
["bitfinex","BTCUSD",1753395921131,0.89172406,118600.0,118590.0,0.19214526]
["bitfinex","BTCUSD",1753395921791,0.89172406,118600.0,118590.0,0.19198526]
["bitfinex","BTCUSD",1753395923120,0.89172406,118600.0,118590.0,0.36906595]
["bitfinex","BTCUSD",1753395923947,0.89172406,118600.0,118590.0,0.20041767]
["bitfinex","BTCUSD",1753395924149,0.89172406,118600.0,118590.0,0.14204016]
["bitfinex","BTCUSD",1753395924361,0.89172406,118600.0,118590.0,0.39809152]
["bitfinex","BTCUSD",1753395925005,0.89172406,118600.0,118590.0,0.5667398]
["bitfinex","BTCUSD",1753395925221,0.89172406,118600.0,118590.0,0.38949911]
["bitfinex","BTCUSD",1753395926033,0.90029124,118600.0,118590.0,0.38949911]
["bitfinex","BTCUSD",1753395926829,0.90029124,118600.0,118590.0,0.39793152]
["bitfinex","BTCUSD",1753395927260,0.90029124,118600.0,118590.0,0.48240882]
["bitfinex","BTCUSD",1753395927637,0.90029124,118600.0,118590.0,0.6510571]
["bitfinex","BTCUSD",1753395928794,0.88429124,118600.0,118590.0,0.6510571]
["bitfinex","BTCUSD",1753395928996,0.88429124,118600.0,118590.0,0.65948944]
["bitfinex","BTCUSD",1753395929202,0.8927223,118600.0,118590.0,0.65948944]
["bitfinex","BTCUSD",1753395929403,0.8927223,118600.0,118590.0,0.66792164]
["bitfinex","BTCUSD",1753395929404,0.90115393,118600.0,118590.0,0.66792164]
["bitfinex","BTCUSD",1753395929585,0.90115393,118600.0,118590.0,0.67635376]
["bitfinex","BTCUSD",1753395929798,0.71691951,118600.0,118590.0,0.68685567]
["bitfinex","BTCUSD",1753395930001,0.73378241,118600.0,118590.0,0.68685567]
["bitfinex","BTCUSD",1753395932218,0.68842944,118600.0,118590.0,0.72723567]
["bitfinex","BTCUSD",1753395932434,0.73356248,118600.0,118590.0,0.68685574]
["bitfinex","BTCUSD",1753395932637,0.72513085,118600.0,118590.0,0.68685524]
["bitfinex","BTCUSD",1753395932909,0.69980085,118600.0,118590.0,0.68685524]
["bitfinex","BTCUSD",1753395935109,0.72300085,118600.0,118590.0,0.68685524]
["bitfinex","BTCUSD",1753395935333,0.72300085,118600.0,118590.0,0.43080388]
["bitfinex","BTCUSD",1753395935540,0.72300085,118600.0,118590.0,0.68685524]
["bitfinex","BTCUSD",1753395935934,0.74199411,118600.0,118590.0,0.68478524]
["bitfinex","BTCUSD",1753395936150,0.75829411,118600.0,118590.0,0.68478524]
["bitfinex","BTCUSD",1753395936358,0.92692817,118600.0,118590.0,0.65948923]
["bitfinex","BTCUSD",1753395936566,0.91006591,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395936783,1.42993722,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395936993,1.51441452,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395937687,1.51341452,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395937947,1.51441452,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395938407,1.51141452,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395938849,1.51341452,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395939074,1.39180316,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395939898,1.64785452,118600.0,118590.0,0.13292775]
["bitfinex","BTCUSD",1753395940335,1.64785452,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395940716,1.39180316,118600.0,118590.0,0.13280775]
["bitfinex","BTCUSD",1753395940849,1.64785452,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395942820,1.64585452,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395943261,1.47634855,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395943479,1.47434855,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395943907,1.47734855,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395945265,1.47702855,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395948983,1.45382855,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395949232,1.51383809,118600.0,118590.0,0.00048775]
["bitfinex","BTCUSD",1753395949478,0.17712535,118560.0,118550.0,0.13196]
["bitfinex","BTCUSD",1753395949705,0.17915535,118560.0,118550.0,0.13196]
["bitfinex","BTCUSD",1753395950131,0.20705535,118560.0,118550.0,0.13196]
["bitfinex","BTCUSD",1753395950354,0.60705535,118560.0,118540.0,0.66819416]
["bitfinex","BTCUSD",1753395950537,0.19400973,118550.0,118540.0,0.74423599]
["bitfinex","BTCUSD",1753395950787,0.19449747,118550.0,118540.0,0.87815599]
["bitfinex","BTCUSD",1753395951886,0.19449747,118550.0,118540.0,0.90324932]
["bitfinex","BTCUSD",1753395952286,0.04266251,118550.0,118540.0,0.91168479]
["bitfinex","BTCUSD",1753395952616,0.03522733,118550.0,118540.0,0.91168479]
["bitfinex","BTCUSD",1753395953054,0.03722733,118550.0,118540.0,0.91168479]
["bitfinex","BTCUSD",1753395953494,0.03722733,118550.0,118540.0,0.84405725]
["bitfinex","BTCUSD",1753395953700,0.02879215,118550.0,118540.0,0.84405725]
["bitfinex","BTCUSD",1753395953946,0.01192235,118550.0,118540.0,0.84405725]
["bitfinex","BTCUSD",1753395954154,0.02035711,118550.0,118540.0,0.84405725]
["bitfinex","BTCUSD",1753395954559,0.02035718,118550.0,118540.0,0.84405725]
["bitfinex","BTCUSD",1753395954765,0.02035718,118550.0,118540.0,0.84534725]
["bitfinex","BTCUSD",1753395955009,0.0321,118590.0,118550.0,0.0326]
["bitfinex","BTCUSD",1753395955232,0.19410699,118590.0,118580.0,0.35985675]
["bitfinex","BTCUSD",1753395955452,0.22403699,118590.0,118580.0,0.47567675]
["bitfinex","BTCUSD",1753395955667,0.01686539,118580.0,118570.0,0.25874017]
["bitfinex","BTCUSD",1753395955888,0.02529801,118580.0,118570.0,0.73441692]
["bitfinex","BTCUSD",1753395956101,0.02529801,118580.0,118570.0,0.47729747]
["bitfinex","BTCUSD",1753395956313,0.01686517,118580.0,118570.0,0.81889422]
["bitfinex","BTCUSD",1753395956535,0.00843248,118580.0,118570.0,0.81894249]
["bitfinex","BTCUSD",1753395956789,0.05335863,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753395956997,0.06179104,118590.0,118580.0,0.19396115]
["bitfinex","BTCUSD",1753395957229,0.06382104,118590.0,118580.0,0.24148709]
["bitfinex","BTCUSD",1753395957433,0.23246932,118590.0,118580.0,0.24148709]
["bitfinex","BTCUSD",1753395957641,0.23246932,118590.0,118580.0,0.24991978]
["bitfinex","BTCUSD",1753395957842,0.06382104,118590.0,118580.0,0.2583524]
["bitfinex","BTCUSD",1753395958288,0.06582104,118590.0,118580.0,0.2583524]
["bitfinex","BTCUSD",1753395958511,0.06582104,118590.0,118580.0,0.59994915]
["bitfinex","BTCUSD",1753395958711,0.06382104,118590.0,118580.0,0.59994915]
["bitfinex","BTCUSD",1753395959239,0.06582104,118590.0,118580.0,0.2603524]
["bitfinex","BTCUSD",1753395959711,0.63646932,118590.0,118580.0,0.24348709]
["bitfinex","BTCUSD",1753395960415,0.63646932,118590.0,118580.0,0.23505433]
["bitfinex","BTCUSD",1753395961992,0.63646932,118590.0,118580.0,0.24348709]
["bitfinex","BTCUSD",1753395962216,0.63646932,118590.0,118580.0,0.04952594]
["bitfinex","BTCUSD",1753395962217,0.6280372,118590.0,118580.0,0.04952594]
["bitfinex","BTCUSD",1753395962454,1.08631125,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395963112,1.21827125,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395963362,0.81827125,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395963860,0.68631125,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395964083,0.81827125,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395966768,0.4766745,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395967017,0.81827125,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395967676,1.24274855,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395968985,1.21791855,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395969228,1.24274855,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395971621,1.24074855,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395972027,1.24474855,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753395972462,0.20919548,118580.0,118570.0,4.827e-05]
["bitfinex","BTCUSD",1753395972682,0.66501953,118580.0,118570.0,4.827e-05]
["bitfinex","BTCUSD",1753395973087,0.74949683,118580.0,118570.0,4.827e-05]
["bitfinex","BTCUSD",1753395973657,0.32342278,118580.0,118570.0,4.827e-05]
["bitfinex","BTCUSD",1753395973906,0.32642278,118580.0,118570.0,4.827e-05]
["bitfinex","BTCUSD",1753395974286,0.32642278,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395974287,0.32742278,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395976391,0.66901953,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395977870,0.32742278,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395978093,0.66901953,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395978967,0.64422953,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395979169,0.66901953,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395979567,0.75349683,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395979778,0.66901953,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395983131,0.80097953,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395993590,0.80944015,118580.0,118570.0,0.00104827]
["bitfinex","BTCUSD",1753395995898,0.84452692,118550.0,118540.0,0.37319675]
["bitfinex","BTCUSD",1753395996117,0.84452692,118550.0,118540.0,0.44774499]
["bitfinex","BTCUSD",1753395996750,0.84452692,118550.0,118540.0,0.47241499]
["bitfinex","BTCUSD",1753395997152,0.84552692,118550.0,118540.0,0.13081824]
["bitfinex","BTCUSD",1753395997398,0.84552692,118550.0,118540.0,0.47241499]
["bitfinex","BTCUSD",1753395998249,0.84552692,118550.0,118540.0,0.44774499]
["bitfinex","BTCUSD",1753395998453,0.84552692,118550.0,118540.0,0.47241499]
["bitfinex","BTCUSD",1753395998697,0.84552692,118550.0,118540.0,0.40002814]
["bitfinex","BTCUSD",1753395998932,0.84752692,118550.0,118540.0,0.40002814]
["bitfinex","BTCUSD",1753395999124,0.84752692,118550.0,118540.0,0.37535814]
["bitfinex","BTCUSD",1753395999369,0.84752692,118550.0,118540.0,0.35945814]
["bitfinex","BTCUSD",1753396000227,0.84752692,118550.0,118540.0,0.37595814]
["bitfinex","BTCUSD",1753396000443,1.25065692,118550.0,118540.0,0.03436139]
["bitfinex","BTCUSD",1753396000652,1.25065692,118550.0,118540.0,0.37595814]
["bitfinex","BTCUSD",1753396002170,1.25065692,118550.0,118540.0,0.35945814]
["bitfinex","BTCUSD",1753396002551,1.27401692,118550.0,118540.0,0.37189411]
["bitfinex","BTCUSD",1753396002766,1.27401692,118550.0,118540.0,0.44524672]
["bitfinex","BTCUSD",1753396002968,1.27401692,118550.0,118540.0,0.46024672]
["bitfinex","BTCUSD",1753396003384,1.24752692,118550.0,118540.0,0.46024672]
["bitfinex","BTCUSD",1753396003599,1.25598995,118550.0,118540.0,0.46024672]
["bitfinex","BTCUSD",1753396003828,1.25911995,118550.0,118540.0,0.44524672]
["bitfinex","BTCUSD",1753396004039,1.28247995,118550.0,118540.0,0.44524672]
["bitfinex","BTCUSD",1753396004243,1.28247995,118550.0,118540.0,0.43681075]
["bitfinex","BTCUSD",1753396007411,1.27934995,118550.0,118540.0,0.43474075]
["bitfinex","BTCUSD",1753396008248,1.28454995,118550.0,118540.0,0.43474075]
["bitfinex","BTCUSD",1753396009358,1.28454995,118550.0,118540.0,0.43681075]
["bitfinex","BTCUSD",1753396010902,0.68728477,118550.0,118540.0,0.66445173]
["bitfinex","BTCUSD",1753396011114,0.85598995,118550.0,118540.0,0.66445173]
["bitfinex","BTCUSD",1753396011335,0.85598995,118550.0,118540.0,0.32285512]
["bitfinex","BTCUSD",1753396011554,0.85598995,118550.0,118540.0,0.66445187]
["bitfinex","BTCUSD",1753396012192,0.85598995,118550.0,118540.0,0.66952762]
["bitfinex","BTCUSD",1753396012408,0.85598995,118550.0,118540.0,0.80476762]
["bitfinex","BTCUSD",1753396012658,0.85598995,118550.0,118540.0,0.8132033]
["bitfinex","BTCUSD",1753396013091,0.85598995,118550.0,118540.0,0.80476762]
["bitfinex","BTCUSD",1753396013747,0.85598995,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396013749,0.93410235,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396013987,1.4668691,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396014199,1.12527235,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396014820,1.52527235,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396015850,1.4668691,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396016068,1.5513464,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396019679,1.4668691,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396020709,1.12527235,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396020918,1.4668691,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396026902,0.93203235,118550.0,118540.0,0.03052139]
["bitfinex","BTCUSD",1753396027124,0.93203235,118550.0,118540.0,0.57342755]
["bitfinex","BTCUSD",1753396027340,0.76332717,118550.0,118540.0,0.67716887]
["bitfinex","BTCUSD",1753396027567,0.68728477,118550.0,118540.0,0.67716887]
["bitfinex","BTCUSD",1753396027786,0.68728435,118550.0,118540.0,0.68560434]
["bitfinex","BTCUSD",1753396028035,0.67884945,118550.0,118540.0,0.68560434]
["bitfinex","BTCUSD",1753396028251,0.68728421,118550.0,118540.0,0.34400759]
["bitfinex","BTCUSD",1753396028472,0.68728421,118550.0,118540.0,0.68560434]
["bitfinex","BTCUSD",1753396028692,0.69571911,118550.0,118540.0,0.68560434]
["bitfinex","BTCUSD",1753396029127,0.68728421,118550.0,118540.0,0.68560434]
["bitfinex","BTCUSD",1753396029346,0.69571904,118550.0,118540.0,0.68560434]
["bitfinex","BTCUSD",1753396030015,0.69571904,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396030231,0.70415408,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396030454,0.70415401,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396030882,0.69571904,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396031091,0.70415394,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396031297,0.69571904,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396031709,0.68725601,118550.0,118540.0,0.82024434]
["bitfinex","BTCUSD",1753396032151,0.68725601,118550.0,118540.0,0.2220536]
["bitfinex","BTCUSD",1753396032375,0.69569133,118550.0,118540.0,0.37462813]
["bitfinex","BTCUSD",1753396033559,0.70412651,118550.0,118540.0,0.38306367]
["bitfinex","BTCUSD",1753396033791,0.704127,118550.0,118540.0,0.39149914]
["bitfinex","BTCUSD",1753396033987,0.704127,118550.0,118540.0,0.73309589]
["bitfinex","BTCUSD",1753396034201,0.69569175,118550.0,118540.0,0.81757319]
["bitfinex","BTCUSD",1753396034471,0.67882146,118550.0,118540.0,0.84936187]
["bitfinex","BTCUSD",1753396034685,0.66195173,118550.0,118540.0,0.85065187]
["bitfinex","BTCUSD",1753396034918,0.67038642,118550.0,118540.0,0.85065187]
["bitfinex","BTCUSD",1753396035359,0.66195173,118550.0,118540.0,0.85065187]
["bitfinex","BTCUSD",1753396035571,0.6518239,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396036641,0.66025851,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396037098,0.6518239,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396037785,0.66025851,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396038246,0.6686932,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396039434,0.66025851,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396039837,0.6518239,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396040063,0.66025859,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396040446,0.6518239,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396041120,0.66025851,118550.0,118540.0,0.93512917]
["bitfinex","BTCUSD",1753396042063,0.83739909,118550.0,118540.0,0.16238737]
["bitfinex","BTCUSD",1753396042275,0.83739909,118550.0,118540.0,0.7305822]
["bitfinex","BTCUSD",1753396042491,0.83739909,118550.0,118540.0,0.56186279]
["bitfinex","BTCUSD",1753396042720,0.83739909,118550.0,118540.0,0.22870193]
["bitfinex","BTCUSD",1753396042935,0.83739909,118550.0,118540.0,0.56186279]
["bitfinex","BTCUSD",1753396043150,0.82896419,118550.0,118540.0,0.63758206]
["bitfinex","BTCUSD",1753396043389,0.82896419,118550.0,118540.0,0.61314609]
["bitfinex","BTCUSD",1753396043805,0.85704419,118550.0,118540.0,0.43934609]
["bitfinex","BTCUSD",1753396043992,0.85704419,118550.0,118540.0,0.57322609]
["bitfinex","BTCUSD",1753396046880,0.85704419,118550.0,118540.0,0.76588147]
["bitfinex","BTCUSD",1753396047095,0.85704419,118550.0,118540.0,0.77431729]
["bitfinex","BTCUSD",1753396047293,0.85704419,118550.0,118540.0,0.76588147]
["bitfinex","BTCUSD",1753396048058,0.85704419,118550.0,118540.0,0.77431736]
["bitfinex","BTCUSD",1753396049536,0.85498419,118550.0,118540.0,0.77431736]
["bitfinex","BTCUSD",1753396049771,0.83206419,118550.0,118540.0,0.78275318]
["bitfinex","BTCUSD",1753396052187,0.84041635,118550.0,118540.0,0.78275318]
["bitfinex","BTCUSD",1753396052387,0.83206419,118550.0,118540.0,0.78275318]
["bitfinex","BTCUSD",1753396052922,0.83206419,118550.0,118540.0,0.77431736]
["bitfinex","BTCUSD",1753396053069,0.85704419,118550.0,118540.0,0.58625609]
["bitfinex","BTCUSD",1753396053866,0.85704419,118550.0,118540.0,0.58820609]
["bitfinex","BTCUSD",1753396054039,0.85704419,118550.0,118540.0,0.61351435]
["bitfinex","BTCUSD",1753396054209,0.85704419,118550.0,118540.0,0.59801945]
["bitfinex","BTCUSD",1753396054826,0.88824419,118550.0,118540.0,0.57064119]
["bitfinex","BTCUSD",1753396055399,0.88824419,118550.0,118540.0,0.22904444]
["bitfinex","BTCUSD",1753396057778,0.88824419,118550.0,118540.0,0.22896444]
["bitfinex","BTCUSD",1753396057779,1.01127625,118550.0,118540.0,0.22896444]
["bitfinex","BTCUSD",1753396057978,1.01127625,118550.0,118540.0,0.09580444]
["bitfinex","BTCUSD",1753396058180,1.09575355,118550.0,118540.0,0.02008517]
["bitfinex","BTCUSD",1753396060590,1.49575355,118550.0,118540.0,0.02008517]
["bitfinex","BTCUSD",1753396060733,1.49575355,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396066847,1.7041903,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396067053,1.8369503,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396067477,1.4369503,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396068022,1.3041903,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396068250,1.4369103,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396069015,1.2812703,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396069219,1.4376203,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396071734,1.8376203,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396072673,1.4376203,118550.0,118540.0,0.00429139]
["bitfinex","BTCUSD",1753396090343,1.94717416,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396090689,1.99724032,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396091306,2.16857691,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396092732,2.16557691,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396092897,2.16757691,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396093095,2.16857691,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396093297,1.99761304,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396093503,1.9299855,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396093681,1.7719935,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396093902,1.9040735,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396094516,1.7719935,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396094714,1.9040735,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396095332,1.75454448,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396095537,1.88662448,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396098989,1.88675448,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396104447,1.9042035,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396104937,1.9295565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396105452,1.9285565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396105670,1.9305565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396108174,1.9265565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396108376,1.9285565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396108730,1.9325565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396108901,1.9335565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396111744,1.59158703,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396111943,1.9335565,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396117467,1.90884234,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396117638,1.77676234,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396117856,1.90880234,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396118241,1.93374689,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396118667,1.80170689,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396118894,1.91804689,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396119305,1.93304689,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396122138,1.59107742,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396122341,1.93304689,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396122552,1.94144416,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396124005,1.92644416,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396125905,1.79440416,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396126112,1.92644416,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396127088,1.58447469,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396127283,1.92644416,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753396127919,1.41265537,118550.0,118540.0,0.05749001]
["bitfinex","BTCUSD",1753396128263,1.75462484,118550.0,118540.0,0.05749001]
["bitfinex","BTCUSD",1753396128836,1.62262484,118550.0,118540.0,0.05749001]
["bitfinex","BTCUSD",1753396129040,1.75462484,118550.0,118540.0,0.05749001]
["bitfinex","BTCUSD",1753396132232,1.75462484,118550.0,118540.0,0.05749]
["bitfinex","BTCUSD",1753396139020,1.75462484,118550.0,118540.0,0.03397]
["bitfinex","BTCUSD",1753396139231,1.75771484,118550.0,118540.0,0.03397]
["bitfinex","BTCUSD",1753396139461,1.78034484,118550.0,118540.0,0.03397]
["bitfinex","BTCUSD",1753396141343,1.6947731,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396144569,1.6946931,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396145356,1.6966931,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396145596,1.66335128,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396148802,1.66335128,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396150546,1.66331128,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396150762,1.53143128,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396150973,1.66331128,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396151556,1.67174599,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396153408,1.53986599,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396153607,1.67170599,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396157480,1.41530826,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396157691,1.67170599,118550.0,118540.0,0.0156]
["bitfinex","BTCUSD",1753396157903,1.53986599,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396158114,1.64398599,118550.0,118540.0,0.04093]
["bitfinex","BTCUSD",1753396158801,1.67100599,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396159449,1.66469128,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396161179,1.67312936,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396163226,1.67308936,118550.0,118540.0,0.01767]
["bitfinex","BTCUSD",1753396163466,1.07861134,118550.0,118540.0,0.31927073]
["bitfinex","BTCUSD",1753396163681,0.66256873,118550.0,118540.0,0.26662527]
["bitfinex","BTCUSD",1753396163904,0.65413404,118550.0,118540.0,0.26662527]
["bitfinex","BTCUSD",1753396164120,0.6625688,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396164329,0.67943881,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396164596,0.66700363,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396164823,0.66500363,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396165228,0.6754386,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396165481,0.66700363,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396165711,0.67543853,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396165953,0.68387357,118550.0,118540.0,0.77942073]
["bitfinex","BTCUSD",1753396166207,0.69230868,118550.0,118540.0,0.51458753]
["bitfinex","BTCUSD",1753396166406,0.68387392,118550.0,118540.0,0.53145854]
["bitfinex","BTCUSD",1753396166623,0.68387392,118550.0,118540.0,0.66321854]
["bitfinex","BTCUSD",1753396166875,0.66700377,118550.0,118540.0,0.66321854]
["bitfinex","BTCUSD",1753396167896,0.65013404,118550.0,118540.0,0.66321854]
["bitfinex","BTCUSD",1753396168099,0.65856865,118550.0,118540.0,0.91961627]
["bitfinex","BTCUSD",1753396168310,0.65013404,118550.0,118540.0,0.91961627]
["bitfinex","BTCUSD",1753396169395,0.65013404,118550.0,118540.0,0.74849475]
["bitfinex","BTCUSD",1753396170037,0.64169596,118550.0,118540.0,0.74849475]
["bitfinex","BTCUSD",1753396180736,0.64169596,118550.0,118540.0,1.17297205]
["bitfinex","BTCUSD",1753396182073,0.63869596,118550.0,118540.0,1.17297205]
["bitfinex","BTCUSD",1753396182280,0.63969596,118550.0,118540.0,1.17397205]
["bitfinex","BTCUSD",1753396182935,0.63969596,118550.0,118540.0,1.19142107]
["bitfinex","BTCUSD",1753396183173,0.64069596,118550.0,118540.0,1.19542107]
["bitfinex","BTCUSD",1753396186708,0.64069596,118550.0,118540.0,1.22054009]
["bitfinex","BTCUSD",1753396189036,0.64069596,118550.0,118540.0,1.19728009]
["bitfinex","BTCUSD",1753396189246,0.64069596,118550.0,118540.0,1.64692493]
["bitfinex","BTCUSD",1753396194061,0.64069596,118550.0,118540.0,1.69692493]
["bitfinex","BTCUSD",1753396196671,0.64069596,118550.0,118540.0,2.51539371]
["bitfinex","BTCUSD",1753396197501,0.63969596,118550.0,118540.0,2.51139371]
["bitfinex","BTCUSD",1753396197716,0.63869596,118550.0,118540.0,2.51039371]
["bitfinex","BTCUSD",1753396197931,0.64169596,118550.0,118540.0,2.51939371]
["bitfinex","BTCUSD",1753396198893,0.64169596,118550.0,118540.0,3.19654371]
["bitfinex","BTCUSD",1753396199101,0.64169596,118550.0,118540.0,3.21939371]
["bitfinex","BTCUSD",1753396199323,0.64169596,118550.0,118540.0,2.45092493]
["bitfinex","BTCUSD",1753396201909,0.64169596,118550.0,118540.0,2.71732493]
["bitfinex","BTCUSD",1753396203679,0.64169596,118550.0,118540.0,2.71720493]
["bitfinex","BTCUSD",1753396204723,0.64169596,118550.0,118540.0,2.53556493]
["bitfinex","BTCUSD",1753396204933,0.64169596,118550.0,118540.0,2.17161965]
["bitfinex","BTCUSD",1753396205158,0.66795596,118550.0,118540.0,2.30325965]
["bitfinex","BTCUSD",1753396205594,0.66795596,118550.0,118540.0,2.32070867]
["bitfinex","BTCUSD",1753396205821,0.66795596,118550.0,118540.0,2.57686493]
["bitfinex","BTCUSD",1753396206046,0.64463596,118550.0,118540.0,2.59971493]
["bitfinex","BTCUSD",1753396206696,0.64463596,118550.0,118540.0,1.89971493]
["bitfinex","BTCUSD",1753396206904,0.64169596,118550.0,118540.0,1.89971493]
["bitfinex","BTCUSD",1753396207733,0.66795596,118550.0,118540.0,1.61046493]
["bitfinex","BTCUSD",1753396208367,0.64463596,118550.0,118540.0,1.61046493]
["bitfinex","BTCUSD",1753396208575,0.64169596,118550.0,118540.0,1.63331493]
["bitfinex","BTCUSD",1753396209239,0.64169596,118550.0,118540.0,1.20640952]
["bitfinex","BTCUSD",1753396210312,0.66835596,118550.0,118540.0,1.20640952]
["bitfinex","BTCUSD",1753396210520,0.66835596,118550.0,118540.0,1.18355952]
["bitfinex","BTCUSD",1753396211667,0.66835596,118550.0,118540.0,1.18351952]
["bitfinex","BTCUSD",1753396212764,0.66835596,118550.0,118540.0,1.16791952]
["bitfinex","BTCUSD",1753396212986,0.68590596,118550.0,118540.0,1.03631952]
["bitfinex","BTCUSD",1753396213440,0.68590596,118550.0,118540.0,1.16584952]
["bitfinex","BTCUSD",1753396218977,0.66245596,118550.0,118540.0,1.16584952]
["bitfinex","BTCUSD",1753396219238,0.68590596,118550.0,118540.0,1.16584952]
["bitfinex","BTCUSD",1753396221894,0.70100596,118550.0,118540.0,1.16584952]
["bitfinex","BTCUSD",1753396222102,0.69434072,118550.0,118540.0,1.0168005]
["bitfinex","BTCUSD",1753396222317,0.70944065,118550.0,118540.0,1.0168005]
["bitfinex","BTCUSD",1753396222532,0.70944065,118550.0,118540.0,1.1483605]
["bitfinex","BTCUSD",1753396222747,0.70100596,118550.0,118540.0,1.1483605]
["bitfinex","BTCUSD",1753396227041,0.70944057,118550.0,118540.0,1.0168005]
["bitfinex","BTCUSD",1753396227228,0.70100596,118550.0,118540.0,1.1483605]
["bitfinex","BTCUSD",1753396229261,0.70100596,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396230260,0.70944057,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396230465,0.70100596,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396231311,0.70944057,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396232603,0.70100596,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396233924,0.70944057,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396234176,0.70100596,118550.0,118540.0,1.31920919]
["bitfinex","BTCUSD",1753396235028,0.68590596,118550.0,118540.0,1.30233818]
["bitfinex","BTCUSD",1753396235243,0.70250596,118550.0,118540.0,1.30233825]
["bitfinex","BTCUSD",1753396235486,0.70250596,118550.0,118540.0,1.31077393]
["bitfinex","BTCUSD",1753396235733,0.70250596,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396236198,0.71937555,118550.0,118540.0,0.80679706]
["bitfinex","BTCUSD",1753396236395,0.72781059,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396236635,0.71937555,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396237075,0.70277555,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396238133,0.71121059,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396238337,0.70277555,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396240337,0.70277548,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396240691,0.69434057,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396241111,0.70277533,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396241337,0.71121023,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396241497,0.70277533,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396241703,0.69434057,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396241916,0.68590596,118550.0,118540.0,1.31920912]
["bitfinex","BTCUSD",1753396242112,0.70277533,118550.0,118540.0,1.31912912]
["bitfinex","BTCUSD",1753396244076,0.69434057,118550.0,118540.0,1.31912912]
["bitfinex","BTCUSD",1753396245813,0.70277533,118550.0,118540.0,1.31912912]
["bitfinex","BTCUSD",1753396246865,0.71937533,118550.0,118540.0,0.66680159]
["bitfinex","BTCUSD",1753396247115,0.73624534,118550.0,118540.0,1.31908912]
["bitfinex","BTCUSD",1753396247373,0.72781023,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396248030,0.71937533,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396248469,0.72781023,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396248894,0.71937533,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396249103,0.72826016,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396249692,0.71139057,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396250114,0.71982533,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396250696,0.72826023,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396250907,0.71982533,118550.0,118540.0,0.78155804]
["bitfinex","BTCUSD",1753396251114,0.72826023,118550.0,118540.0,1.2939701]
["bitfinex","BTCUSD",1753396251308,0.72826023,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396251689,0.71982533,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396254254,0.71139057,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396255072,0.71982526,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396256490,0.70295596,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396256691,0.68635596,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396263773,0.69479057,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396264429,0.68635596,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396279007,0.68614596,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396280039,0.70264596,118550.0,118540.0,1.31967006]
["bitfinex","BTCUSD",1753396280292,0.72795066,118550.0,118540.0,0.31894692]
["bitfinex","BTCUSD",1753396280508,1.14442718,118550.0,118540.0,0.14024]
["bitfinex","BTCUSD",1753396280955,1.54442718,118550.0,118540.0,0.009]
["bitfinex","BTCUSD",1753396281195,1.22890448,118550.0,118540.0,0.009]
["bitfinex","BTCUSD",1753396281445,1.22890448,118550.0,118540.0,0.1402]
["bitfinex","BTCUSD",1753396282063,0.03374543,118530.0,118520.0,0.55032325]
["bitfinex","BTCUSD",1753396282308,0.23589908,118530.0,118520.0,0.74632625]
["bitfinex","BTCUSD",1753396282495,0.23589908,118530.0,118520.0,0.75476335]
["bitfinex","BTCUSD",1753396282713,0.26276908,118530.0,118520.0,0.75476335]
["bitfinex","BTCUSD",1753396282930,0.26276908,118530.0,118520.0,0.76320038]
["bitfinex","BTCUSD",1753396283337,0.25533304,118530.0,118520.0,0.49112022]
["bitfinex","BTCUSD",1753396283566,0.25633304,118530.0,118520.0,0.75876335]
["bitfinex","BTCUSD",1753396284246,0.08759939,118530.0,118520.0,0.76720038]
["bitfinex","BTCUSD",1753396284462,0.08759925,118530.0,118520.0,0.77563727]
["bitfinex","BTCUSD",1753396284862,0.09603586,118530.0,118520.0,0.77563727]
["bitfinex","BTCUSD",1753396285048,0.10447254,118530.0,118520.0,0.76720038]
["bitfinex","BTCUSD",1753396285241,0.10447254,118530.0,118520.0,0.77563734]
["bitfinex","BTCUSD",1753396285677,0.10447254,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396286059,0.10447254,118530.0,118520.0,0.51943081]
["bitfinex","BTCUSD",1753396286398,0.10447254,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396286841,0.10447254,118530.0,118520.0,0.63599995]
["bitfinex","BTCUSD",1753396287014,0.10447254,118530.0,118520.0,0.76719995]
["bitfinex","BTCUSD",1753396287214,0.10447254,118530.0,118520.0,0.64443684]
["bitfinex","BTCUSD",1753396287215,0.08759925,118530.0,118520.0,0.64443684]
["bitfinex","BTCUSD",1753396287393,0.08759925,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396287844,0.08759925,118530.0,118520.0,0.64443684]
["bitfinex","BTCUSD",1753396288064,0.08759925,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396288438,0.10447254,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396288663,0.11282902,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396288879,0.08913902,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396289078,0.11282902,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396289289,0.10439234,118530.0,118520.0,0.77563684]
["bitfinex","BTCUSD",1753396290213,0.25625342,118530.0,118520.0,0.10454774]
["bitfinex","BTCUSD",1753396290421,0.91245945,118530.0,118520.0,0.23570774]
["bitfinex","BTCUSD",1753396290633,0.64781681,118530.0,118520.0,0.23570774]
["bitfinex","BTCUSD",1753396292121,0.64781681,118530.0,118520.0,0.66909891]
["bitfinex","BTCUSD",1753396292326,0.64781681,118530.0,118520.0,0.75357621]
["bitfinex","BTCUSD",1753396292532,0.64781681,118530.0,118520.0,0.76201339]
["bitfinex","BTCUSD",1753396292738,0.64781681,118530.0,118520.0,0.77045049]
["bitfinex","BTCUSD",1753396293824,0.65625313,118530.0,118520.0,0.49737018]
["bitfinex","BTCUSD",1753396294043,0.66468938,118530.0,118520.0,0.75357621]
["bitfinex","BTCUSD",1753396294457,0.65625313,118530.0,118520.0,0.75357621]
["bitfinex","BTCUSD",1753396295167,0.65625313,118530.0,118520.0,0.76201339]
["bitfinex","BTCUSD",1753396297555,0.65625313,118530.0,118520.0,0.77045049]
["bitfinex","BTCUSD",1753396298002,0.46388273,118530.0,118520.0,1.02665652]
["bitfinex","BTCUSD",1753396298217,0.46388273,118530.0,118520.0,1.07681341]
["bitfinex","BTCUSD",1753396298218,0.01879252,118530.0,118520.0,1.07681341]
["bitfinex","BTCUSD",1753396298431,0.01035648,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396299080,0.01879259,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396299710,0.02722877,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396299865,0.01879259,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396300520,0.01879252,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396301331,0.01035648,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396302123,0.01879259,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396302326,0.01035648,118530.0,118520.0,1.41681341]
["bitfinex","BTCUSD",1753396302986,0.01035648,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396303208,0.03672648,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396303416,0.04516252,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396303627,0.03672648,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396303844,0.01035648,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396304715,0.01879252,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396304929,0.01035648,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396305142,0.01879252,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396305555,0.01035648,118530.0,118520.0,1.40171341]
["bitfinex","BTCUSD",1753396306632,0.002,118530.0,118520.0,1.41701341]
["bitfinex","BTCUSD",1753396307315,0.002,118530.0,118520.0,1.68821944]
["bitfinex","BTCUSD",1753396307519,0.002,118530.0,118520.0,1.80048225]
["bitfinex","BTCUSD",1753396307726,0.002,118530.0,118520.0,1.79143576]
["bitfinex","BTCUSD",1753396308172,0.002,118530.0,118520.0,1.53522973]
["bitfinex","BTCUSD",1753396308979,0.002,118530.0,118520.0,1.53507973]
["bitfinex","BTCUSD",1753396312263,0.002,118530.0,118520.0,1.79128576]
["bitfinex","BTCUSD",1753396319002,0.002,118530.0,118520.0,1.76688576]
["bitfinex","BTCUSD",1753396319220,0.002,118530.0,118520.0,1.79128576]
["bitfinex","BTCUSD",1753396322280,0.002,118530.0,118520.0,1.78999576]
["bitfinex","BTCUSD",1753396324983,0.002,118530.0,118520.0,1.77499576]
["bitfinex","BTCUSD",1753396325192,0.002,118530.0,118520.0,1.51878973]
["bitfinex","BTCUSD",1753396330037,0.002,118530.0,118520.0,1.51878973]
["bitfinex","BTCUSD",1753396331435,0.002,118530.0,118520.0,1.50348973]
["bitfinex","BTCUSD",1753396336275,0.002,118530.0,118520.0,1.37232973]
["bitfinex","BTCUSD",1753396336478,0.002,118530.0,118520.0,1.51916973]
["bitfinex","BTCUSD",1753396337809,0.002,118530.0,118520.0,1.38832973]
["bitfinex","BTCUSD",1753396338011,0.002,118530.0,118520.0,1.51916973]
["bitfinex","BTCUSD",1753396338411,0.002,118530.0,118520.0,1.51912973]
["bitfinex","BTCUSD",1753396339156,0.002,118530.0,118520.0,1.51764973]
["bitfinex","BTCUSD",1753396339808,0.002,118530.0,118520.0,1.38684973]
["bitfinex","BTCUSD",1753396339980,0.002,118530.0,118520.0,1.50164973]
["bitfinex","BTCUSD",1753396342323,0.002,118530.0,118520.0,1.37084973]
["bitfinex","BTCUSD",1753396342581,0.002,118530.0,118520.0,1.50164973]
["bitfinex","BTCUSD",1753396345175,0.002,118530.0,118520.0,1.37084973]
["bitfinex","BTCUSD",1753396345382,0.02454,118530.0,118520.0,0.96627767]
["bitfinex","BTCUSD",1753396345600,0.02762,118530.0,118520.0,1.47868973]
["bitfinex","BTCUSD",1753396347082,0.02964,118530.0,118520.0,1.47868973]
["bitfinex","BTCUSD",1753396347292,0.04574,118530.0,118520.0,1.47868973]
["bitfinex","BTCUSD",1753396348136,0.04574,118530.0,118520.0,1.47864394]
["bitfinex","BTCUSD",1753396348359,0.07017604,118530.0,118520.0,0.72303867]
["bitfinex","BTCUSD",1753396348566,0.27265526,118530.0,118520.0,0.44450195]
["bitfinex","BTCUSD",1753396348811,0.50355282,118530.0,118520.0,0.23522195]
["bitfinex","BTCUSD",1753396349682,0.50355282,118530.0,118520.0,0.23516195]
["bitfinex","BTCUSD",1753396350365,0.50355282,118530.0,118520.0,0.10444195]
["bitfinex","BTCUSD",1753396350591,0.50355282,118530.0,118520.0,0.23516195]
["bitfinex","BTCUSD",1753396351881,0.50355282,118530.0,118520.0,0.10444195]
["bitfinex","BTCUSD",1753396352082,0.50355282,118530.0,118520.0,0.23516195]
["bitfinex","BTCUSD",1753396352583,0.58803012,118530.0,118520.0,0.23516195]
["bitfinex","BTCUSD",1753396353406,0.98803012,118530.0,118520.0,0.23516195]
["bitfinex","BTCUSD",1753396353630,0.98703012,118530.0,118520.0,0.23416195]
["bitfinex","BTCUSD",1753396353841,0.98803012,118530.0,118520.0,0.10144195]
["bitfinex","BTCUSD",1753396354027,0.99003012,118530.0,118520.0,0.23316195]
["bitfinex","BTCUSD",1753396354237,0.99003012,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396354449,0.99003012,118530.0,118520.0,0.23316195]
["bitfinex","BTCUSD",1753396355275,0.99003012,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396355500,0.67450742,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396355714,0.59003012,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396356427,0.84623615,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396356751,0.59003012,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396357312,0.68407078,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396361443,0.68646078,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396361641,0.77093808,118530.0,118520.0,0.10244195]
["bitfinex","BTCUSD",1753396361844,0.76893808,118530.0,118520.0,0.10144195]
["bitfinex","BTCUSD",1753396362049,0.76693808,118530.0,118520.0,0.10044195]
["bitfinex","BTCUSD",1753396362253,0.77093808,118530.0,118520.0,0.10144195]
["bitfinex","BTCUSD",1753396362458,0.77393808,118530.0,118520.0,0.10144195]
["bitfinex","BTCUSD",1753396364600,0.90457808,118530.0,118520.0,0.10144195]
["bitfinex","BTCUSD",1753396364810,0.82010078,118530.0,118520.0,0.10144195]
["bitfinex","BTCUSD",1753396374319,0.73869088,118510.0,118500.0,0.18252634]
["bitfinex","BTCUSD",1753396374527,0.74086088,118510.0,118500.0,0.18252634]
["bitfinex","BTCUSD",1753396374720,0.76894088,118510.0,118500.0,0.18252634]
["bitfinex","BTCUSD",1753396375593,0.76994088,118510.0,118500.0,0.18252634]
["bitfinex","BTCUSD",1753396375774,0.77094088,118510.0,118500.0,0.18452634]
["bitfinex","BTCUSD",1753396378541,0.77094088,118510.0,118500.0,0.44101813]
["bitfinex","BTCUSD",1753396378920,0.74601088,118510.0,118500.0,0.44101813]
["bitfinex","BTCUSD",1753396379156,0.77094088,118510.0,118500.0,0.44101813]
["bitfinex","BTCUSD",1753396379361,0.77094088,118510.0,118500.0,0.18452634]
["bitfinex","BTCUSD",1753396380297,0.78644088,118510.0,118500.0,0.31508634]
["bitfinex","BTCUSD",1753396380504,1.18644088,118510.0,118500.0,0.31508634]
["bitfinex","BTCUSD",1753396380961,1.17094088,118510.0,118500.0,0.57157813]
["bitfinex","BTCUSD",1753396382625,1.17094088,118510.0,118500.0,0.31508634]
["bitfinex","BTCUSD",1753396382847,1.17094088,118510.0,118500.0,0.57157813]
["bitfinex","BTCUSD",1753396386572,1.17094088,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396386760,1.15514088,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396387447,1.16366193,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396387670,1.16366193,118510.0,118500.0,0.32352515]
["bitfinex","BTCUSD",1753396387908,1.16366193,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396388327,1.16366193,118510.0,118500.0,0.57157813]
["bitfinex","BTCUSD",1753396388537,1.16366193,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396388964,1.13873193,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396389142,1.16366193,118510.0,118500.0,0.58001694]
["bitfinex","BTCUSD",1753396390575,1.16366193,118510.0,118500.0,0.74879331]
["bitfinex","BTCUSD",1753396390812,0.56464938,118510.0,118500.0,1.14691967]
["bitfinex","BTCUSD",1753396391013,0.57308734,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396391159,0.56464938,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396391357,0.96464938,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396391577,0.97308727,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396391795,0.96464938,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396392215,0.97308727,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396392835,0.98152523,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396394936,0.98996326,118510.0,118500.0,1.17135799]
["bitfinex","BTCUSD",1753396395241,0.98996326,118510.0,118500.0,1.15535806]
["bitfinex","BTCUSD",1753396395468,0.98996383,118510.0,118500.0,1.15535806]
["bitfinex","BTCUSD",1753396395918,0.98152608,118510.0,118500.0,1.15535806]
["bitfinex","BTCUSD",1753396396142,0.98152608,118510.0,118500.0,0.89886627]
["bitfinex","BTCUSD",1753396396285,1.1502882,118510.0,118500.0,0.89042788]
["bitfinex","BTCUSD",1753396396507,1.14185031,118510.0,118500.0,0.89042788]
["bitfinex","BTCUSD",1753396397566,1.16515031,118510.0,118500.0,0.89042788]
["bitfinex","BTCUSD",1753396397792,1.16515031,118510.0,118500.0,0.80595058]
["bitfinex","BTCUSD",1753396398463,0.76515031,118510.0,118500.0,0.81438904]
["bitfinex","BTCUSD",1753396398666,0.58795009,118510.0,118500.0,0.82282743]
["bitfinex","BTCUSD",1753396398876,0.76515031,118510.0,118500.0,0.81438904]
["bitfinex","BTCUSD",1753396399106,0.76515031,118510.0,118500.0,0.79177904]
["bitfinex","BTCUSD",1753396399812,0.76515031,118510.0,118500.0,0.78334058]
["bitfinex","BTCUSD",1753396400031,1.0588221,118510.0,118500.0,0.18452634]
["bitfinex","BTCUSD",1753396400215,1.05038414,118510.0,118500.0,0.31496634]
["bitfinex","BTCUSD",1753396401138,0.79389235,118510.0,118500.0,0.31496634]
["bitfinex","BTCUSD",1753396402531,1.19389235,118510.0,118500.0,0.31496634]
["bitfinex","BTCUSD",1753396403007,1.19389235,118510.0,118500.0,0.57145813]
["bitfinex","BTCUSD",1753396404563,0.79389235,118510.0,118500.0,0.44101813]
["bitfinex","BTCUSD",1753396404776,0.79389235,118510.0,118500.0,0.57141813]
["bitfinex","BTCUSD",1753396405403,0.79399235,118510.0,118500.0,0.31492634]
["bitfinex","BTCUSD",1753396405623,0.79399235,118510.0,118500.0,0.57141813]
["bitfinex","BTCUSD",1753396408033,0.79399235,118510.0,118500.0,0.31492634]
["bitfinex","BTCUSD",1753396408245,0.79399235,118510.0,118500.0,0.57141813]
["bitfinex","BTCUSD",1753396408722,0.92435235,118510.0,118500.0,0.57141813]
["bitfinex","BTCUSD",1753396409056,0.90855235,118510.0,118500.0,0.44101813]
["bitfinex","BTCUSD",1753396409260,0.90855235,118510.0,118500.0,0.57137813]
["bitfinex","BTCUSD",1753396409464,0.77819235,118510.0,118500.0,0.51995063]
["bitfinex","BTCUSD",1753396409740,0.77819235,118510.0,118500.0,0.65031063]
["bitfinex","BTCUSD",1753396409928,0.76975432,118510.0,118500.0,0.82752581]
["bitfinex","BTCUSD",1753396410165,0.76975432,118510.0,118500.0,0.65874944]
["bitfinex","BTCUSD",1753396410556,0.76131622,118510.0,118500.0,0.65874944]
["bitfinex","BTCUSD",1753396412812,1.16131622,118510.0,118500.0,0.65870944]
["bitfinex","BTCUSD",1753396413228,1.16131622,118510.0,118500.0,0.82748581]
["bitfinex","BTCUSD",1753396416747,1.16131622,118510.0,118500.0,0.65027063]
["bitfinex","BTCUSD",1753396416973,0.76131622,118510.0,118500.0,0.65027063]
["bitfinex","BTCUSD",1753396417470,0.77781622,118510.0,118500.0,0.65027063]
["bitfinex","BTCUSD",1753396417685,0.77781622,118510.0,118500.0,0.57133813]
["bitfinex","BTCUSD",1753396418739,0.77781622,118510.0,118500.0,0.44101813]
["bitfinex","BTCUSD",1753396418946,0.75451622,118510.0,118500.0,0.57133813]
["bitfinex","BTCUSD",1753396419152,0.77781622,118510.0,118500.0,0.57133813]
["bitfinex","BTCUSD",1753396419574,0.76131622,118510.0,118500.0,0.57133813]
["bitfinex","BTCUSD",1753396420221,0.77691622,118510.0,118500.0,0.57133813]
["bitfinex","BTCUSD",1753396420860,1.17691622,118510.0,118500.0,0.57977694]
["bitfinex","BTCUSD",1753396421127,1.17691622,118510.0,118500.0,0.82901178]
["bitfinex","BTCUSD",1753396421339,1.16131622,118510.0,118500.0,0.75719205]
["bitfinex","BTCUSD",1753396421579,1.16131622,118510.0,118500.0,0.76563065]
["bitfinex","BTCUSD",1753396421987,1.16131622,118510.0,118500.0,0.75719205]
["bitfinex","BTCUSD",1753396423799,1.16131622,118510.0,118500.0,0.76563072]
["bitfinex","BTCUSD",1753396424009,1.16131622,118510.0,118500.0,0.85010802]
["bitfinex","BTCUSD",1753396425556,0.5477741,118510.0,118500.0,1.05044666]
["bitfinex","BTCUSD",1753396425780,0.53925305,118510.0,118500.0,1.46496396]
["bitfinex","BTCUSD",1753396426029,0.53925305,118510.0,118500.0,1.18197666]
["bitfinex","BTCUSD",1753396426985,0.53925305,118510.0,118500.0,1.86294575]
["bitfinex","BTCUSD",1753396428201,0.53925305,118510.0,118500.0,1.60645396]
["bitfinex","BTCUSD",1753396428458,0.53925305,118510.0,118500.0,1.62390298]
["bitfinex","BTCUSD",1753396428680,0.53925305,118510.0,118500.0,1.88039477]
["bitfinex","BTCUSD",1753396429399,0.53825305,118510.0,118500.0,1.88039477]
["bitfinex","BTCUSD",1753396429604,0.53925305,118510.0,118500.0,1.88039477]
["bitfinex","BTCUSD",1753396430050,0.53825305,118510.0,118500.0,1.87839477]
["bitfinex","BTCUSD",1753396430707,0.53925305,118510.0,118500.0,1.88239477]
["bitfinex","BTCUSD",1753396433975,0.53925305,118510.0,118500.0,1.62590298]
["bitfinex","BTCUSD",1753396434137,0.53925305,118510.0,118500.0,1.47821396]
["bitfinex","BTCUSD",1753396434343,0.53925305,118510.0,118500.0,1.60837396]
["bitfinex","BTCUSD",1753396434558,0.54769051,118510.0,118500.0,1.52260666]
["bitfinex","BTCUSD",1753396434765,0.59094578,118510.0,118500.0,1.50650666]
["bitfinex","BTCUSD",1753396434976,0.59094578,118510.0,118500.0,1.48391666]
["bitfinex","BTCUSD",1753396435195,0.56563305,118510.0,118500.0,1.48391666]
["bitfinex","BTCUSD",1753396435820,0.53925305,118510.0,118500.0,1.50650666]
["bitfinex","BTCUSD",1753396439157,0.53925305,118510.0,118500.0,1.42202936]
["bitfinex","BTCUSD",1753396440530,0.53925305,118510.0,118500.0,0.90904578]
["bitfinex","BTCUSD",1753396440703,0.53925305,118510.0,118500.0,1.42202936]
["bitfinex","BTCUSD",1753396445418,0.53925305,118510.0,118500.0,1.42198936]
["bitfinex","BTCUSD",1753396446725,0.53925305,118510.0,118500.0,0.90900578]
["bitfinex","BTCUSD",1753396446935,0.53925305,118510.0,118500.0,1.42198936]
["bitfinex","BTCUSD",1753396447313,0.53925305,118510.0,118500.0,1.50646666]
["bitfinex","BTCUSD",1753396448188,0.58453818,118510.0,118500.0,0.86133746]
["bitfinex","BTCUSD",1753396448408,0.58453818,118510.0,118500.0,1.12426757]
["bitfinex","BTCUSD",1753396448409,0.60073818,118510.0,118500.0,1.12426757]
["bitfinex","BTCUSD",1753396448626,0.609176,118510.0,118500.0,1.12426757]
["bitfinex","BTCUSD",1753396449050,0.60073818,118510.0,118500.0,1.38075936]
["bitfinex","BTCUSD",1753396449767,0.60073811,118510.0,118500.0,1.38075936]
["bitfinex","BTCUSD",1753396449980,0.59230051,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396450590,0.57610051,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396451221,0.58453811,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396451878,0.58453804,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396452088,0.58453804,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396452645,0.59297564,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396453665,0.58453804,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396457805,0.57610051,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396458161,0.56766305,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396458857,0.57610058,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396459059,0.57615058,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396459535,0.58458833,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396461456,0.60832622,118510.0,118500.0,1.46726666]
["bitfinex","BTCUSD",1753396461668,0.60832622,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396461889,0.61676418,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396462108,0.60832622,118510.0,118500.0,0.95225308]
["bitfinex","BTCUSD",1753396462320,0.60832622,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396462552,0.59988833,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396462766,0.60832615,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396463180,0.61676418,118510.0,118500.0,1.46523666]
["bitfinex","BTCUSD",1753396463394,0.7939644,118510.0,118500.0,1.4651568]
["bitfinex","BTCUSD",1753396463603,0.7939644,118510.0,118500.0,1.20866459]
["bitfinex","BTCUSD",1753396463816,0.7939644,118510.0,118500.0,1.46515638]
["bitfinex","BTCUSD",1753396464027,0.60832615,118510.0,118500.0,1.46515596]
["bitfinex","BTCUSD",1753396464240,0.61676411,118510.0,118500.0,1.46515596]
["bitfinex","BTCUSD",1753396465731,0.60832615,118510.0,118500.0,1.46515596]
["bitfinex","BTCUSD",1753396466183,0.59988833,118510.0,118500.0,1.46515596]
["bitfinex","BTCUSD",1753396466401,0.61676432,118510.0,118500.0,1.46515596]
["bitfinex","BTCUSD",1753396466621,0.61676432,118510.0,118500.0,1.20866417]
["bitfinex","BTCUSD",1753396467295,0.61676432,118510.0,118500.0,1.20862417]
["bitfinex","BTCUSD",1753396467512,0.60832622,118510.0,118500.0,1.20862417]
["bitfinex","BTCUSD",1753396467734,0.62520221,118510.0,118500.0,1.20862417]
["bitfinex","BTCUSD",1753396467949,0.62520278,118510.0,118500.0,1.20862417]
["bitfinex","BTCUSD",1753396468173,0.7939649,118510.0,118500.0,0.77998001]
["bitfinex","BTCUSD",1753396468415,1.04044309,118510.0,118500.0,0.18672634]
["bitfinex","BTCUSD",1753396468641,0.7839513,118510.0,118500.0,0.32512515]
["bitfinex","BTCUSD",1753396468852,0.7839513,118510.0,118500.0,0.75883205]
["bitfinex","BTCUSD",1753396469068,0.77551327,118510.0,118500.0,0.58161694]
["bitfinex","BTCUSD",1753396469293,0.77551327,118510.0,118500.0,0.32512515]
["bitfinex","BTCUSD",1753396469512,0.76707517,118510.0,118500.0,0.57317813]
["bitfinex","BTCUSD",1753396470565,0.76707517,118510.0,118500.0,0.58161694]
["bitfinex","BTCUSD",1753396472324,0.76707517,118510.0,118500.0,0.57317813]
["bitfinex","BTCUSD",1753396473647,0.76707517,118510.0,118500.0,0.58161694]
["bitfinex","BTCUSD",1753396474726,0.76707517,118510.0,118500.0,0.75879205]
["bitfinex","BTCUSD",1753396475060,0.76707517,118510.0,118500.0,0.57313813]
["bitfinex","BTCUSD",1753396476368,0.76707517,118510.0,118500.0,0.44321813]
["bitfinex","BTCUSD",1753396476623,1.02356696,118510.0,118500.0,0.31664634]
["bitfinex","BTCUSD",1753396476831,1.15348696,118510.0,118500.0,0.18672634]
["bitfinex","BTCUSD",1753396477076,1.15348696,118510.0,118500.0,0.31664634]
["bitfinex","BTCUSD",1753396477322,1.15348696,118510.0,118500.0,0.18672634]
["bitfinex","BTCUSD",1753396477530,1.55348696,118510.0,118500.0,0.31664634]
["bitfinex","BTCUSD",1753396477748,1.55248696,118510.0,118500.0,0.31664634]
["bitfinex","BTCUSD",1753396477974,1.55248696,118510.0,118500.0,0.31264634]
["bitfinex","BTCUSD",1753396478399,1.55448696,118510.0,118500.0,0.31364634]
["bitfinex","BTCUSD",1753396479461,1.55448696,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396479602,1.55448696,118510.0,118500.0,0.31360634]
["bitfinex","BTCUSD",1753396482388,1.15448696,118510.0,118500.0,0.31360634]
["bitfinex","BTCUSD",1753396485426,0.76807517,118510.0,118500.0,0.37300011]
["bitfinex","BTCUSD",1753396485642,0.89795517,118510.0,118500.0,0.4996119]
["bitfinex","BTCUSD",1753396485848,0.89795517,118510.0,118500.0,0.6294919]
["bitfinex","BTCUSD",1753396486288,0.89795517,118510.0,118500.0,0.57009813]
["bitfinex","BTCUSD",1753396487148,0.88265517,118510.0,118500.0,0.57009813]
["bitfinex","BTCUSD",1753396488972,0.85936517,118510.0,118500.0,0.57009813]
["bitfinex","BTCUSD",1753396489184,0.88426517,118510.0,118500.0,0.57009813]
["bitfinex","BTCUSD",1753396489604,0.90016517,118510.0,118500.0,0.31356634]
["bitfinex","BTCUSD",1753396489819,0.90016517,118510.0,118500.0,0.57005813]
["bitfinex","BTCUSD",1753396490860,0.76282313,118510.0,118500.0,1.07497074]
["bitfinex","BTCUSD",1753396491066,0.56556686,118510.0,118500.0,1.14305626]
["bitfinex","BTCUSD",1753396491285,0.73432898,118510.0,118500.0,1.14305626]
["bitfinex","BTCUSD",1753396491644,0.73432898,118510.0,118500.0,1.16719458]
["bitfinex","BTCUSD",1753396491645,0.54869058,118510.0,118500.0,1.16719458]
["bitfinex","BTCUSD",1753396491859,0.57400403,118510.0,118500.0,1.15875626]
["bitfinex","BTCUSD",1753396492067,0.565566,118510.0,118500.0,1.16719458]
["bitfinex","BTCUSD",1753396492698,0.57400396,118510.0,118500.0,1.16719458]
["bitfinex","BTCUSD",1753396492905,0.565566,118510.0,118500.0,1.16719458]
["bitfinex","BTCUSD",1753396493109,0.57400396,118510.0,118500.0,0.89500279]
["bitfinex","BTCUSD",1753396493979,0.58202818,118510.0,118500.0,0.89500279]
["bitfinex","BTCUSD",1753396496191,0.590466,118510.0,118500.0,0.638511]
["bitfinex","BTCUSD",1753396496394,0.59356593,118510.0,118500.0,0.89500279]
["bitfinex","BTCUSD",1753396496859,0.59356593,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396497948,0.60200375,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396498157,0.59356593,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396500125,0.58512818,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396500370,0.59356593,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396501720,0.60200382,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396501974,0.59356593,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396502194,0.58512818,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396502420,0.59356593,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396503436,0.60200382,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396503642,0.59356593,118510.0,118500.0,0.87083279]
["bitfinex","BTCUSD",1753396505152,0.59356593,118510.0,118500.0,0.85423279]
["bitfinex","BTCUSD",1753396505624,0.76445848,118510.0,118500.0,0.57038583]
["bitfinex","BTCUSD",1753396505873,1.02095027,118510.0,118500.0,0.49074145]
["bitfinex","BTCUSD",1753396506113,1.04461267,118510.0,118500.0,0.49918012]
["bitfinex","BTCUSD",1753396506347,0.77968313,118510.0,118500.0,0.49074145]
["bitfinex","BTCUSD",1753396506813,0.77968313,118510.0,118500.0,0.49918005]
["bitfinex","BTCUSD",1753396507287,0.77968313,118510.0,118500.0,0.49914005]
["bitfinex","BTCUSD",1753396507532,0.77968313,118510.0,118500.0,0.59205588]
["bitfinex","BTCUSD",1753396507781,0.77968313,118510.0,118500.0,0.84854774]
["bitfinex","BTCUSD",1753396508619,0.77968313,118510.0,118500.0,0.8569862]
["bitfinex","BTCUSD",1753396508935,0.77968313,118510.0,118500.0,0.84010921]
["bitfinex","BTCUSD",1753396509199,0.76378313,118510.0,118500.0,0.85698634]
["bitfinex","BTCUSD",1753396509648,0.76378313,118510.0,118500.0,0.84854781]
["bitfinex","BTCUSD",1753396509873,0.75534517,118510.0,118500.0,0.84010921]
["bitfinex","BTCUSD",1753396510093,0.75534517,118510.0,118500.0,0.39796364]
["bitfinex","BTCUSD",1753396510327,0.75534517,118510.0,118500.0,0.66289424]
["bitfinex","BTCUSD",1753396511409,0.75534517,118510.0,118500.0,0.67133298]
["bitfinex","BTCUSD",1753396511610,0.75534517,118510.0,118500.0,0.84010935]
["bitfinex","BTCUSD",1753396512281,0.75534517,118510.0,118500.0,0.84854802]
["bitfinex","BTCUSD",1753396512607,0.76363973,118510.0,118500.0,0.84854802]
["bitfinex","BTCUSD",1753396513481,0.76363973,118510.0,118500.0,0.84010935]
["bitfinex","BTCUSD",1753396513890,0.76363973,118510.0,118500.0,0.57517882]
["bitfinex","BTCUSD",1753396514134,0.76363973,118510.0,118500.0,0.66289424]
["bitfinex","BTCUSD",1753396514852,1.16363973,118510.0,118500.0,0.66289424]
["bitfinex","BTCUSD",1753396515018,1.16363973,118510.0,118500.0,0.53313424]
["bitfinex","BTCUSD",1753396515220,1.16363973,118510.0,118500.0,0.52469543]
["bitfinex","BTCUSD",1753396515423,1.16363973,118510.0,118500.0,0.65445543]
["bitfinex","BTCUSD",1753396516040,1.16363973,118510.0,118500.0,0.84010907]
["bitfinex","BTCUSD",1753396516243,1.17207783,118510.0,118500.0,0.75563177]
["bitfinex","BTCUSD",1753396516956,1.17207783,118510.0,118500.0,0.7640703]
["bitfinex","BTCUSD",1753396517168,1.18051572,118510.0,118500.0,0.7640703]
["bitfinex","BTCUSD",1753396518997,1.17986572,118510.0,118500.0,0.7640703]
["bitfinex","BTCUSD",1753396520573,0.77986572,118510.0,118500.0,0.7640703]
["bitfinex","BTCUSD",1753396520832,0.77986572,118510.0,118500.0,0.8485476]
["bitfinex","BTCUSD",1753396522973,0.77986572,118510.0,118500.0,0.59205581]
["bitfinex","BTCUSD",1753396523200,0.77142783,118510.0,118500.0,0.84010907]
["bitfinex","BTCUSD",1753396527219,0.77142783,118510.0,118500.0,0.83167047]
["bitfinex","BTCUSD",1753396527777,0.77142783,118510.0,118500.0,0.84010907]
["bitfinex","BTCUSD",1753396530989,0.77142783,118510.0,118500.0,0.83167047]
["bitfinex","BTCUSD",1753396531668,0.77142783,118510.0,118500.0,0.74719317]
["bitfinex","BTCUSD",1753396532090,0.76298973,118510.0,118500.0,0.7387545]
["bitfinex","BTCUSD",1753396532554,0.76298973,118510.0,118500.0,0.74719331]
["bitfinex","BTCUSD",1753396532752,0.76298973,118510.0,118500.0,0.49070152]
["bitfinex","BTCUSD",1753396532928,0.76298973,118510.0,118500.0,0.74719331]
["bitfinex","BTCUSD",1753396533355,0.76298973,118510.0,118500.0,0.83167061]
["bitfinex","BTCUSD",1753396534848,0.76298973,118510.0,118500.0,0.65445543]
["bitfinex","BTCUSD",1753396535048,0.76298973,118510.0,118500.0,0.66289417]
["bitfinex","BTCUSD",1753396535684,0.54854761,118510.0,118500.0,0.99941233]
["bitfinex","BTCUSD",1753396536072,0.59073634,118510.0,118500.0,1.16146925]
["bitfinex","BTCUSD",1753396536521,0.59073634,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396536971,0.58229831,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396537190,0.57386035,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396537404,0.58229824,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396537819,0.57386035,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396538042,0.58229824,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396538233,0.59073627,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396538497,0.59073691,118510.0,118500.0,1.16990757]
["bitfinex","BTCUSD",1753396538711,0.58229938,118510.0,118500.0,1.14596932]
["bitfinex","BTCUSD",1753396538931,0.56542289,118510.0,118500.0,1.15440764]
["bitfinex","BTCUSD",1753396539859,0.58229874,118510.0,118500.0,0.65644543]
["bitfinex","BTCUSD",1753396540081,0.62527874,118510.0,118500.0,0.8484676]
["bitfinex","BTCUSD",1753396540521,0.58446514,118510.0,118500.0,0.60237427]
["bitfinex","BTCUSD",1753396540749,0.98248507,118510.0,118500.0,1.15534785]
["bitfinex","BTCUSD",1753396540971,0.95698507,118510.0,118500.0,1.15534785]
["bitfinex","BTCUSD",1753396541371,0.96542267,118510.0,118500.0,1.15534785]
["bitfinex","BTCUSD",1753396542876,0.97386049,118510.0,118500.0,1.15534785]
["bitfinex","BTCUSD",1753396543091,0.99638049,118510.0,118500.0,1.15534785]
["bitfinex","BTCUSD",1753396543317,0.99936049,118510.0,118500.0,1.15534785]
["bitfinex","BTCUSD",1753396543537,0.99936042,118510.0,118500.0,1.13185785]
["bitfinex","BTCUSD",1753396543969,1.00779831,118510.0,118500.0,1.13185785]
["bitfinex","BTCUSD",1753396544187,1.01821634,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396544405,1.01821698,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396544636,1.00977888,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396545711,0.99290296,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396545941,1.00134085,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396546824,1.00977881,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396547279,0.99290296,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396547524,0.99936092,118510.0,118500.0,1.13884785]
["bitfinex","BTCUSD",1753396547714,0.99106636,118510.0,118500.0,1.13884785]
["bitfinex","BTCUSD",1753396547852,0.99106629,118510.0,118500.0,1.13884785]
["bitfinex","BTCUSD",1753396548051,0.9826284,118510.0,118500.0,1.13884785]
["bitfinex","BTCUSD",1753396548281,0.99106622,118510.0,118500.0,1.13884785]
["bitfinex","BTCUSD",1753396548757,0.99950418,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396549153,0.99106622,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396549358,0.99950418,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396549564,0.99106622,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396550274,0.99950418,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396550398,0.99106622,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396550593,0.99950418,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396551013,0.99106622,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396551216,0.99950418,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396551534,0.99106622,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396552398,0.95712818,118510.0,118500.0,1.13884785]
["bitfinex","BTCUSD",1753396552639,0.94869051,118510.0,118500.0,1.15444785]
["bitfinex","BTCUSD",1753396553316,0.97964818,118510.0,118500.0,1.15444785]
["bitfinex","BTCUSD",1753396554019,0.98262818,118510.0,118500.0,1.15444785]
["bitfinex","BTCUSD",1753396554937,0.99304607,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396555306,0.993046,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396556685,1.00148389,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396557661,0.993046,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396560071,1.00148389,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396560584,0.993046,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396560821,1.00148396,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396561213,1.00148389,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396563849,0.98460818,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396564270,0.99304593,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396565651,1.00148382,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396566338,1.00992178,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396566982,1.02602178,118510.0,118500.0,1.11535785]
["bitfinex","BTCUSD",1753396567204,1.02602178,118510.0,118500.0,1.11339785]
["bitfinex","BTCUSD",1753396567636,1.1947839,118510.0,118500.0,0.58353742]
["bitfinex","BTCUSD",1753396567804,1.1863468,118510.0,118500.0,0.84846774]
["bitfinex","BTCUSD",1753396567987,1.1863468,118510.0,118500.0,0.8569062]
["bitfinex","BTCUSD",1753396568447,1.1863468,118510.0,118500.0,0.86534459]
["bitfinex","BTCUSD",1753396568680,1.01758468,118510.0,118500.0,0.86534459]
["bitfinex","BTCUSD",1753396568915,0.99506468,118510.0,118500.0,0.8653441]
["bitfinex","BTCUSD",1753396569150,1.01758468,118510.0,118500.0,0.8653441]
["bitfinex","BTCUSD",1753396571932,1.01758468,118510.0,118500.0,0.60885231]
["bitfinex","BTCUSD",1753396572151,1.01758468,118510.0,118500.0,0.8653441]
["bitfinex","BTCUSD",1753396572370,1.02602278,118510.0,118500.0,0.8653441]
["bitfinex","BTCUSD",1753396572798,1.19390926,118510.0,118500.0,0.57565875]
["bitfinex","BTCUSD",1753396573024,1.19390926,118510.0,118500.0,0.84058921]
["bitfinex","BTCUSD",1753396573249,1.57220309,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396573471,1.17220309,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396574388,1.57220309,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396574591,1.3157113,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396574800,1.1854713,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396575033,1.3157113,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396575869,1.1854713,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396576072,1.3156713,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396577571,1.1854713,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396577760,1.3156713,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396578322,1.1854713,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396578521,1.3156313,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396578973,1.1629513,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396579197,1.3164313,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396581005,1.3163513,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396581392,0.92464703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396583034,0.79456703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396583248,0.92464703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396583656,0.79456703,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396583902,0.92460703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396584770,0.92460703,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396585034,1.18109882,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396585430,1.58109882,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396586268,1.32460703,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753396588807,1.32460703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396589039,1.30128703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396589268,1.32460703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396590145,1.32444703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396591936,1.19456703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396592137,1.32444703,118510.0,118500.0,0.44021813]
["bitfinex","BTCUSD",1753396593383,1.19456703,118510.0,118500.0,0.61743331]
["bitfinex","BTCUSD",1753396593585,1.315969,118510.0,118500.0,0.61743331]
["bitfinex","BTCUSD",1753396593782,1.299969,118510.0,118500.0,0.61743331]
["bitfinex","BTCUSD",1753396594042,1.299969,118510.0,118500.0,0.70191061]
["bitfinex","BTCUSD",1753396594567,0.899969,118510.0,118500.0,0.44541882]
["bitfinex","BTCUSD",1753396594782,0.899969,118510.0,118500.0,0.71034935]
["bitfinex","BTCUSD",1753396595192,0.9080309,118510.0,118500.0,0.53313424]
["bitfinex","BTCUSD",1753396596055,0.89973517,118510.0,118500.0,0.53313424]
["bitfinex","BTCUSD",1753396597136,0.89973517,118510.0,118500.0,0.71878802]
["bitfinex","BTCUSD",1753396597349,0.75339517,118510.0,118500.0,0.72722662]
["bitfinex","BTCUSD",1753396597571,0.88319517,118510.0,118500.0,0.72722662]
["bitfinex","BTCUSD",1753396598382,0.86709517,118510.0,118500.0,0.72722662]
["bitfinex","BTCUSD",1753396598583,0.71745313,118510.0,118500.0,0.79145515]
["bitfinex","BTCUSD",1753396598909,0.72589088,118510.0,118500.0,1.03274694]
["bitfinex","BTCUSD",1753396599124,0.55712818,118510.0,118500.0,1.03274645]
["bitfinex","BTCUSD",1753396599327,0.55712818,118510.0,118500.0,1.04794645]
["bitfinex","BTCUSD",1753396599578,0.57400389,118510.0,118500.0,1.04794645]
["bitfinex","BTCUSD",1753396599764,0.57400389,118510.0,118500.0,1.03274645]
["bitfinex","BTCUSD",1753396600203,0.58250049,118510.0,118500.0,1.03274645]
["bitfinex","BTCUSD",1753396600868,0.61394859,118510.0,118500.0,1.16254645]
["bitfinex","BTCUSD",1753396601078,0.61709859,118510.0,118500.0,1.16254645]
["bitfinex","BTCUSD",1753396601457,0.76054783,118510.0,118500.0,0.82177722]
["bitfinex","BTCUSD",1753396601670,0.77765783,118510.0,118500.0,0.83171054]
["bitfinex","BTCUSD",1753396601869,0.77765783,118510.0,118500.0,0.65449543]
["bitfinex","BTCUSD",1753396602333,1.17765783,118510.0,118500.0,0.83171061]
["bitfinex","BTCUSD",1753396602532,1.17765783,118510.0,118500.0,0.84014935]
["bitfinex","BTCUSD",1753396604114,1.17765783,118510.0,118500.0,0.84858802]
["bitfinex","BTCUSD",1753396604798,1.17765783,118510.0,118500.0,0.85702662]
["bitfinex","BTCUSD",1753396604995,1.17239783,118510.0,118500.0,0.85702662]
["bitfinex","BTCUSD",1753396605205,1.17765783,118510.0,118500.0,0.85702662]
["bitfinex","BTCUSD",1753396606075,1.17765783,118510.0,118500.0,0.72722662]
["bitfinex","BTCUSD",1753396606278,1.17765783,118510.0,118500.0,0.85702662]
["bitfinex","BTCUSD",1753396607081,1.17765783,118510.0,118500.0,1.03747964]
["bitfinex","BTCUSD",1753396607288,1.16265783,118510.0,118500.0,1.03747894]
["bitfinex","BTCUSD",1753396608039,1.16265783,118510.0,118500.0,1.03947894]
["bitfinex","BTCUSD",1753396608772,1.16054783,118510.0,118500.0,1.03947859]
["bitfinex","BTCUSD",1753396609082,0.57406275,118510.0,118500.0,1.08027859]
["bitfinex","BTCUSD",1753396609299,0.58250071,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396609525,0.98250071,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396609929,0.98250071,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396610128,0.98250071,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396610365,0.97406275,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396611304,0.98250071,118510.0,118500.0,1.05065589]
["bitfinex","BTCUSD",1753396611509,0.97406275,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396611717,0.98250064,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396612209,0.97406275,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396612781,0.98250071,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396613193,0.97406275,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396613807,0.98250071,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396614009,0.97406275,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396614214,0.98250064,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396614638,0.98250064,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396615248,0.97406275,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396615861,0.98250071,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396616071,0.97406275,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396616480,0.96562493,118510.0,118500.0,1.16475589]
["bitfinex","BTCUSD",1753396617132,0.54874965,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396617303,0.54025305,118510.0,118500.0,1.43823768]
["bitfinex","BTCUSD",1753396618127,0.54025305,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396618974,0.54869051,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396619397,0.54025305,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396619663,0.55712818,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396619893,0.55712811,118510.0,118500.0,1.18045589]
["bitfinex","BTCUSD",1753396620122,0.55712811,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396621988,0.56556578,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396622652,0.57400353,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396622867,0.56556578,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396623914,0.5740036,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396624239,0.57400353,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396624438,0.57400353,118510.0,118500.0,1.05065589]
["bitfinex","BTCUSD",1753396624638,0.57400353,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396625706,0.58244135,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396626120,0.57400353,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396626906,0.58244135,118510.0,118500.0,1.18041589]
["bitfinex","BTCUSD",1753396628203,0.58244135,118510.0,118500.0,1.16471589]
["bitfinex","BTCUSD",1753396629393,0.57400353,118510.0,118500.0,1.16471589]
["bitfinex","BTCUSD",1753396630543,0.57400353,118510.0,118500.0,1.03495589]
["bitfinex","BTCUSD",1753396630868,0.56556578,118510.0,118500.0,1.16471589]
["bitfinex","BTCUSD",1753396633315,0.57400353,118510.0,118500.0,1.16471589]
["bitfinex","BTCUSD",1753396633673,0.58244142,118510.0,118500.0,1.16471589]
["bitfinex","BTCUSD",1753396634325,0.58244142,118510.0,118500.0,1.16467589]
["bitfinex","BTCUSD",1753396636066,0.57400353,118510.0,118500.0,1.16467589]
["bitfinex","BTCUSD",1753396636487,0.59682353,118510.0,118500.0,1.16467589]
["bitfinex","BTCUSD",1753396636863,0.60526142,118510.0,118500.0,1.16467589]
["bitfinex","BTCUSD",1753396638396,0.60526135,118510.0,118500.0,1.16467589]
["bitfinex","BTCUSD",1753396639057,0.60526135,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396639058,0.58244135,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396639472,0.60845135,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396640840,0.60848632,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396643296,0.60004857,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396643862,0.5831733,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396644066,0.56626305,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396645487,0.57470058,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396645688,0.57470051,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396647174,0.58313811,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396647584,0.57470051,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396647793,0.58313804,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396648089,0.54025305,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396648932,0.54025305,118510.0,118500.0,1.14027589]
["bitfinex","BTCUSD",1753396649133,0.54025305,118510.0,118500.0,1.16438589]
["bitfinex","BTCUSD",1753396650960,0.54025305,118510.0,118500.0,1.03466589]
["bitfinex","BTCUSD",1753396651194,0.54025305,118510.0,118500.0,1.16434589]
["bitfinex","BTCUSD",1753396651386,0.54869051,118510.0,118500.0,1.16434589]
["bitfinex","BTCUSD",1753396651603,0.58313804,118510.0,118500.0,1.16434589]
["bitfinex","BTCUSD",1753396652364,0.59157571,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396652583,0.59157564,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396653826,0.59373564,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396654246,0.58529804,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396655092,0.59373564,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396655305,0.58529804,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396655912,0.58529804,118510.0,118500.0,0.99415589]
["bitfinex","BTCUSD",1753396656117,0.58529804,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396657150,0.57686051,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396658448,0.56842305,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396659427,0.56842305,118510.0,118500.0,0.99415589]
["bitfinex","BTCUSD",1753396659815,0.56842305,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396661036,0.56626305,118510.0,118500.0,1.12383589]
["bitfinex","BTCUSD",1753396661488,0.56626305,118510.0,118500.0,0.99415589]
["bitfinex","BTCUSD",1753396661803,0.56626305,118510.0,118500.0,1.12379589]
["bitfinex","BTCUSD",1753396662816,0.54025305,118510.0,118500.0,1.85934498]
["bitfinex","BTCUSD",1753396662983,0.54025305,118510.0,118500.0,2.64626937]
["bitfinex","BTCUSD",1753396663189,0.54025305,118510.0,118500.0,1.9036378]
["bitfinex","BTCUSD",1753396663598,0.53925305,118510.0,118500.0,1.9036378]
["bitfinex","BTCUSD",1753396663828,0.53925305,118510.0,118500.0,2.72311317]
["bitfinex","BTCUSD",1753396664040,0.54025305,118510.0,118500.0,2.72411317]
["bitfinex","BTCUSD",1753396664482,0.53925305,118510.0,118500.0,2.56662937]
["bitfinex","BTCUSD",1753396664702,0.53925305,118510.0,118500.0,2.69526937]
["bitfinex","BTCUSD",1753396664907,0.53825305,118510.0,118500.0,2.69626937]
["bitfinex","BTCUSD",1753396665187,0.53825305,118510.0,118500.0,2.70026937]
["bitfinex","BTCUSD",1753396665188,0.53925305,118510.0,118500.0,2.70026937]
["bitfinex","BTCUSD",1753396666085,0.53925305,118510.0,118500.0,1.930794]
["bitfinex","BTCUSD",1753396668981,0.53925305,118510.0,118500.0,1.908204]
["bitfinex","BTCUSD",1753396669229,0.53925305,118510.0,118500.0,1.930794]
["bitfinex","BTCUSD",1753396669441,0.53925305,118510.0,118500.0,2.197194]
["bitfinex","BTCUSD",1753396670513,0.53925305,118510.0,118500.0,2.197154]
["bitfinex","BTCUSD",1753396671275,0.53925305,118510.0,118500.0,2.222497]
["bitfinex","BTCUSD",1753396672101,0.53925305,118510.0,118500.0,2.99197237]
["bitfinex","BTCUSD",1753396672847,0.53925305,118510.0,118500.0,2.222497]
["bitfinex","BTCUSD",1753396674820,0.53925305,118510.0,118500.0,2.99197237]
["bitfinex","BTCUSD",1753396675476,0.53925305,118510.0,118500.0,2.99193237]
["bitfinex","BTCUSD",1753396676006,0.53925305,118510.0,118500.0,3.01877617]
["bitfinex","BTCUSD",1753396676483,0.53925305,118510.0,118500.0,3.40407017]
["bitfinex","BTCUSD",1753396678126,0.53925305,118510.0,118500.0,3.55407017]
["bitfinex","BTCUSD",1753396678340,0.10067407,118510.0,118500.0,3.60407017]
["bitfinex","BTCUSD",1753396678560,0.10067407,118510.0,118500.0,3.47451017]
["bitfinex","BTCUSD",1753396678798,0.00048752,118530.0,118520.0,0.24370822]
["bitfinex","BTCUSD",1753396679040,0.00048752,118530.0,118520.0,1.27681683]
["bitfinex","BTCUSD",1753396679516,0.00048752,118530.0,118520.0,1.30215683]
["bitfinex","BTCUSD",1753396680229,0.00148752,118530.0,118520.0,1.15789683]
["bitfinex","BTCUSD",1753396680476,0.00450752,118530.0,118520.0,1.27095683]
["bitfinex","BTCUSD",1753396681716,0.00550752,118530.0,118520.0,1.27195683]
["bitfinex","BTCUSD",1753396682932,0.00248752,118530.0,118520.0,1.27195683]
["bitfinex","BTCUSD",1753396683179,0.00248752,118530.0,118520.0,1.28825683]
["bitfinex","BTCUSD",1753396683886,0.00248752,118530.0,118520.0,1.31084683]
["bitfinex","BTCUSD",1753396685412,0.00248752,118530.0,118520.0,1.2247507]
["bitfinex","BTCUSD",1753396687339,0.00248752,118530.0,118520.0,0.54137146]
["bitfinex","BTCUSD",1753396687556,0.02560752,118530.0,118520.0,1.2247507]
["bitfinex","BTCUSD",1753396688952,0.00248752,118530.0,118520.0,1.2021607]
["bitfinex","BTCUSD",1753396689181,0.00248752,118530.0,118520.0,1.2247507]
["bitfinex","BTCUSD",1753396690476,0.00248752,118530.0,118520.0,1.2084507]
["bitfinex","BTCUSD",1753396691430,0.00248752,118530.0,118520.0,1.2084107]
["bitfinex","BTCUSD",1753396693925,0.02648752,118530.0,118520.0,1.2084107]
["bitfinex","BTCUSD",1753396694907,0.02648752,118530.0,118520.0,1.1858207]
["bitfinex","BTCUSD",1753396695100,0.04721752,118530.0,118520.0,0.84409108]
["bitfinex","BTCUSD",1753396695273,0.04721752,118530.0,118520.0,0.84202108]
["bitfinex","BTCUSD",1753396695486,0.04721752,118530.0,118520.0,1.1837107]
["bitfinex","BTCUSD",1753396696094,0.04721752,118530.0,118520.0,1.1857607]
["bitfinex","BTCUSD",1753396705268,0.04721752,118530.0,118520.0,0.86599452]
["bitfinex","BTCUSD",1753396705469,0.07225356,118530.0,118520.0,1.32758354]
["bitfinex","BTCUSD",1753396705908,0.06381752,118530.0,118520.0,1.32758354]
["bitfinex","BTCUSD",1753396707704,0.06381752,118530.0,118520.0,1.35333081]
["bitfinex","BTCUSD",1753396707906,0.06381752,118530.0,118520.0,0.82328971]
["bitfinex","BTCUSD",1753396708107,0.06381752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396708525,0.07225356,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396708947,0.04825356,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396709201,0.07225356,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396709623,0.06381752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396709836,0.06381752,118530.0,118520.0,0.82328971]
["bitfinex","BTCUSD",1753396710049,0.06381752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396711418,0.07225356,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396711632,0.08068974,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396711841,0.06381752,118530.0,118520.0,1.59217783]
["bitfinex","BTCUSD",1753396712076,0.04721752,118530.0,118520.0,1.59217783]
["bitfinex","BTCUSD",1753396712728,0.04721752,118530.0,118520.0,1.59422783]
["bitfinex","BTCUSD",1753396714677,0.03151752,118530.0,118520.0,1.59422783]
["bitfinex","BTCUSD",1753396715136,0.00248752,118530.0,118520.0,1.61721783]
["bitfinex","BTCUSD",1753396718991,0.00248752,118530.0,118520.0,1.59422783]
["bitfinex","BTCUSD",1753396719197,0.00248752,118530.0,118520.0,1.61721783]
["bitfinex","BTCUSD",1753396719827,0.02637752,118530.0,118520.0,1.61721783]
["bitfinex","BTCUSD",1753396720456,0.02943752,118530.0,118520.0,1.61721783]
["bitfinex","BTCUSD",1753396720874,0.02637752,118530.0,118520.0,1.61516783]
["bitfinex","BTCUSD",1753396721102,0.02637752,118530.0,118520.0,1.61716783]
["bitfinex","BTCUSD",1753396722130,0.02943752,118530.0,118520.0,1.59417783]
["bitfinex","BTCUSD",1753396724222,0.02943752,118530.0,118520.0,1.33788179]
["bitfinex","BTCUSD",1753396724436,0.04678752,118530.0,118520.0,1.33788179]
["bitfinex","BTCUSD",1753396725335,0.04678752,118530.0,118520.0,1.36322379]
["bitfinex","BTCUSD",1753396727333,0.04678752,118530.0,118520.0,0.85063171]
["bitfinex","BTCUSD",1753396727532,0.04678752,118530.0,118520.0,1.36322379]
["bitfinex","BTCUSD",1753396731113,0.04678752,118530.0,118520.0,1.33788179]
["bitfinex","BTCUSD",1753396733197,0.04678752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396733411,0.06208752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396738961,0.03819752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396739154,0.06208752,118530.0,118520.0,1.33588179]
["bitfinex","BTCUSD",1753396741775,0.06208752,118530.0,118520.0,0.95010575]
["bitfinex","BTCUSD",1753396741998,0.06208752,118530.0,118520.0,1.33576179]
["bitfinex","BTCUSD",1753396742403,0.07052356,118530.0,118520.0,1.33576179]
["bitfinex","BTCUSD",1753396742604,0.06208752,118530.0,118520.0,0.82316971]
["bitfinex","BTCUSD",1753396742804,0.07052363,118530.0,118520.0,0.6684984]
["bitfinex","BTCUSD",1753396743018,0.35212927,118530.0,118520.0,0.44054852]
["bitfinex","BTCUSD",1753396743239,0.51242667,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396743460,0.50399028,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396743684,0.50399028,118530.0,118520.0,0.13979732]
["bitfinex","BTCUSD",1753396743894,0.23925778,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396744318,0.49555382,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396744546,0.49555382,118530.0,118520.0,0.18953186]
["bitfinex","BTCUSD",1753396745995,0.23925778,118530.0,118520.0,0.18953186]
["bitfinex","BTCUSD",1753396746293,0.49555382,118530.0,118520.0,0.18953186]
["bitfinex","BTCUSD",1753396746837,0.49555382,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396747044,0.49555382,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396747478,0.49555382,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396747691,0.5039748,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396748148,0.6323348,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396748365,0.6343348,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396748582,0.6323348,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396749027,0.6353348,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396749290,0.6343348,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396749699,0.6353348,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396750333,0.6343348,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396750762,0.6353348,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396752084,0.37903876,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396752249,0.6353348,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396753184,0.7198121,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396753528,1.1198121,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396753928,0.64967876,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396754136,0.77903876,118530.0,118520.0,0.25829604]
["bitfinex","BTCUSD",1753396754338,0.64967876,118530.0,118520.0,0.31562528]
["bitfinex","BTCUSD",1753396754751,0.64967876,118530.0,118520.0,0.32406267]
["bitfinex","BTCUSD",1753396755114,0.64967876,118530.0,118520.0,0.31562528]
["bitfinex","BTCUSD",1753396756521,0.64967876,118530.0,118520.0,0.44498528]
["bitfinex","BTCUSD",1753396756727,0.64967876,118530.0,118520.0,0.18868924]
["bitfinex","BTCUSD",1753396758737,0.64967876,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396759149,0.64879876,118530.0,118520.0,0.13136]
["bitfinex","BTCUSD",1753396760438,0.64879876,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396767520,0.64037778,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396773608,0.33909778,118530.0,118520.0,0.17918514]
["bitfinex","BTCUSD",1753396773833,0.33909778,118530.0,118520.0,0.26366258]
["bitfinex","BTCUSD",1753396774024,0.35529778,118530.0,118520.0,0.26366258]
["bitfinex","BTCUSD",1753396774230,0.37039778,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753396774867,0.36196117,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753396775538,0.23264117,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753396775770,0.24118586,118530.0,118520.0,0.2157973]
["bitfinex","BTCUSD",1753396776041,0.24118586,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396776042,0.58307935,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396777402,0.66755665,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396777557,1.06755665,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396781251,1.19687665,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396783991,0.79687665,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396784216,0.45498316,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396785321,0.71143482,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396787292,0.45498316,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396788382,0.79692358,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396789029,0.79862358,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396789456,0.45668316,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396799139,0.79862358,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396802186,0.45668316,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396808026,0.79862358,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396809350,0.71315108,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396813875,0.71215108,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396814363,0.45868316,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396814589,0.71515108,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396815934,0.71215108,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396816116,0.71415108,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396819045,0.71215108,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396821904,0.45568316,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396822025,0.71215108,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396822256,1.0530963,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396822473,0.968619,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396822699,1.308619,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753396823871,1.305619,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396824098,1.308619,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753396824322,0.21733783,118510.0,118500.0,0.18272634]
["bitfinex","BTCUSD",1753396824551,0.60520575,118510.0,118500.0,0.18272634]
["bitfinex","BTCUSD",1753396824795,0.63107575,118510.0,118500.0,0.18272634]
["bitfinex","BTCUSD",1753396825919,0.63107575,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396826138,0.63207575,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396826580,0.24628783,118510.0,118500.0,0.20626897]
["bitfinex","BTCUSD",1753396826827,0.21458783,118510.0,118500.0,0.20626897]
["bitfinex","BTCUSD",1753396827053,0.21458783,118510.0,118500.0,0.46273689]
["bitfinex","BTCUSD",1753396827270,0.21558783,118510.0,118500.0,0.46273689]
["bitfinex","BTCUSD",1753396828189,0.21558783,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396828400,0.21558783,118510.0,118500.0,0.44119426]
["bitfinex","BTCUSD",1753396831951,0.21558783,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396836206,0.21558783,118510.0,118500.0,0.44119426]
["bitfinex","BTCUSD",1753396837281,0.47205575,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396839036,0.19287783,118510.0,118500.0,0.44119426]
["bitfinex","BTCUSD",1753396839245,0.21558783,118510.0,118500.0,0.44119426]
["bitfinex","BTCUSD",1753396840943,0.34590783,118510.0,118500.0,0.44119426]
["bitfinex","BTCUSD",1753396841443,0.34590783,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396842256,0.35450834,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396844804,0.22418834,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396845129,0.35434834,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396846224,0.61081626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396849183,0.61276626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396853395,0.61272626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396854594,0.64432626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396868130,0.37205834,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396868365,0.62852626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396868982,0.60374626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396869207,0.62852626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396870761,0.49852626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396870987,0.62812626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396874779,0.37165834,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396874993,0.62812626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396878908,0.60334626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396879110,0.62667626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396884562,0.62651626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396894231,0.37004834,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396894432,0.62651626,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396897364,0.61791575,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396897582,0.36144783,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396897832,0.61791575,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396899701,0.62643542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396907839,0.3699675,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396908054,0.62643542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396908680,0.3699675,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396908898,0.62643542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396909109,0.62790542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396909549,0.61210542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396914100,0.48266542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396914309,0.61206542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396914519,0.3555975,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396914660,0.61206542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396914877,0.2261975,118510.0,118500.0,0.49093269]
["bitfinex","BTCUSD",1753396915081,0.3555975,118510.0,118500.0,0.50941269]
["bitfinex","BTCUSD",1753396915287,0.61206542,118510.0,118500.0,0.25294477]
["bitfinex","BTCUSD",1753396915717,0.3555975,118510.0,118500.0,0.25294477]
["bitfinex","BTCUSD",1753396915901,0.3555975,118510.0,118500.0,0.18670634]
["bitfinex","BTCUSD",1753396916104,0.61206542,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396916306,0.3555975,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396916515,0.3555975,118510.0,118500.0,0.44119426]
["bitfinex","BTCUSD",1753396916962,0.3555975,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396917577,0.3562775,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396918609,0.3562775,118510.0,118500.0,0.23598477]
["bitfinex","BTCUSD",1753396920303,0.3562775,118510.0,118500.0,0.49245269]
["bitfinex","BTCUSD",1753396920753,0.3562775,118510.0,118500.0,0.23598477]
["bitfinex","BTCUSD",1753396920967,0.3561975,118510.0,118500.0,0.23598477]
["bitfinex","BTCUSD",1753396921139,0.3561575,118510.0,118500.0,0.23598477]
["bitfinex","BTCUSD",1753396921356,0.61262542,118510.0,118500.0,0.23598477]
["bitfinex","BTCUSD",1753396921758,0.3561575,118510.0,118500.0,0.23598477]
["bitfinex","BTCUSD",1753396922001,0.3561575,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396922411,0.1961575,118510.0,118500.0,0.42061138]
["bitfinex","BTCUSD",1753396922554,0.1961575,118510.0,118500.0,0.93483729]
["bitfinex","BTCUSD",1753396922931,0.1961575,118510.0,118500.0,0.68680804]
["bitfinex","BTCUSD",1753396923151,0.18771975,118510.0,118500.0,0.76284667]
["bitfinex","BTCUSD",1753396923338,0.17928179,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396923943,0.17928179,118510.0,118500.0,0.32787364]
["bitfinex","BTCUSD",1753396924158,0.17928179,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396924368,0.17928179,118510.0,118500.0,0.59278037]
["bitfinex","BTCUSD",1753396924591,0.17928179,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396925972,0.17928179,118510.0,118500.0,0.7615566]
["bitfinex","BTCUSD",1753396926300,0.19615778,118510.0,118500.0,0.75311793]
["bitfinex","BTCUSD",1753396926758,0.18771989,118510.0,118500.0,0.32787364]
["bitfinex","BTCUSD",1753396926934,0.18771989,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396927326,0.18771989,118510.0,118500.0,0.32787364]
["bitfinex","BTCUSD",1753396927494,0.18771989,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396927937,0.18771989,118510.0,118500.0,0.32787364]
["bitfinex","BTCUSD",1753396928346,0.18771989,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396928571,0.18771989,118510.0,118500.0,0.75311793]
["bitfinex","BTCUSD",1753396928770,0.18771989,118510.0,118500.0,0.76155674]
["bitfinex","BTCUSD",1753396928947,0.18771989,118510.0,118500.0,0.56859037]
["bitfinex","BTCUSD",1753396929151,0.18771989,118510.0,118500.0,0.59278037]
["bitfinex","BTCUSD",1753396929668,0.18771989,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396930430,0.58771989,118510.0,118500.0,0.58434156]
["bitfinex","BTCUSD",1753396930659,0.58771989,118510.0,118500.0,0.32787364]
["bitfinex","BTCUSD",1753396931080,0.58771989,118510.0,118500.0,0.56814156]
["bitfinex","BTCUSD",1753396934075,0.61210989,118510.0,118500.0,0.56814156]
["bitfinex","BTCUSD",1753396937352,0.61210989,118510.0,118500.0,0.31167364]
["bitfinex","BTCUSD",1753396937556,0.61210989,118510.0,118500.0,0.56814156]
["bitfinex","BTCUSD",1753396937747,0.61516989,118510.0,118500.0,0.54395156]
["bitfinex","BTCUSD",1753396938376,0.61516989,118510.0,118500.0,0.28748364]
["bitfinex","BTCUSD",1753396938581,0.88910781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396938773,0.90470781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396939052,0.88031781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396939266,0.90470781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396939682,0.50470781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396949531,0.24823989,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396949740,0.50470781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396956201,0.24823989,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396956424,0.50470781,118510.0,118500.0,0.20473897]
["bitfinex","BTCUSD",1753396957073,0.50470781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396958944,0.48031781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396959145,0.50470781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396960014,0.48910781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396962057,0.61962781,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396962272,0.61110814,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396966839,0.61962761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396969080,0.61774761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396969506,0.36127969,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396969717,0.61774761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396970628,0.36127969,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396970859,0.61774761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396972112,0.36127969,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396972332,0.61774761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396977021,0.63304761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396980035,0.61774761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396988636,0.48734761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396988835,0.61726761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396991616,0.48734761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396991816,0.61722761,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396995848,0.36075969,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753396996070,0.34523969,118510.0,118500.0,0.23203577]
["bitfinex","BTCUSD",1753396996516,0.34523969,118510.0,118500.0,0.48850369]
["bitfinex","BTCUSD",1753396997234,0.34523969,118510.0,118500.0,0.50639369]
["bitfinex","BTCUSD",1753396997478,0.34523969,118510.0,118500.0,0.24992577]
["bitfinex","BTCUSD",1753396997954,0.34523969,118510.0,118500.0,0.20261634]
["bitfinex","BTCUSD",1753396999059,0.34544969,118510.0,118500.0,0.20261634]
["bitfinex","BTCUSD",1753396999260,0.34544969,118510.0,118500.0,0.45908426]
["bitfinex","BTCUSD",1753397000165,0.34544969,118510.0,118500.0,0.20261634]
["bitfinex","BTCUSD",1753397001996,0.34544969,118510.0,118500.0,0.18671634]
["bitfinex","BTCUSD",1753397002886,0.34544969,118510.0,118500.0,0.25728864]
["bitfinex","BTCUSD",1753397003336,0.34544969,118510.0,118500.0,0.27358864]
["bitfinex","BTCUSD",1753397003975,0.34544969,118510.0,118500.0,0.25728864]
["bitfinex","BTCUSD",1753397004218,0.34337969,118510.0,118500.0,0.18671634]
["bitfinex","BTCUSD",1753397004431,0.31759969,118510.0,118500.0,0.22484634]
["bitfinex","BTCUSD",1753397005398,0.34031969,118510.0,118500.0,0.22484634]
["bitfinex","BTCUSD",1753397006060,0.34536969,118510.0,118500.0,0.20191634]
["bitfinex","BTCUSD",1753397007758,0.21363969,118510.0,118500.0,0.20191634]
["bitfinex","BTCUSD",1753397008046,0.34343969,118510.0,118500.0,0.20191634]
["bitfinex","BTCUSD",1753397008271,0.34343969,118510.0,118500.0,0.22484634]
["bitfinex","BTCUSD",1753397008485,0.34343969,118510.0,118500.0,0.20191634]
["bitfinex","BTCUSD",1753397009563,0.34339969,118510.0,118500.0,0.20191634]
["bitfinex","BTCUSD",1753397009779,0.34335969,118510.0,118500.0,0.20191634]
["bitfinex","BTCUSD",1753397011137,0.34335969,118510.0,118500.0,0.18671634]
["bitfinex","BTCUSD",1753397011770,0.34532969,118510.0,118500.0,0.18671634]
["bitfinex","BTCUSD",1753397012619,0.34532969,118510.0,118500.0,0.20211634]
["bitfinex","BTCUSD",1753397013617,0.34532969,118510.0,118500.0,0.18671634]
["bitfinex","BTCUSD",1753397013837,0.32595751,118510.0,118500.0,1.14106231]
["bitfinex","BTCUSD",1753397014038,0.32595751,118510.0,118500.0,0.88459439]
["bitfinex","BTCUSD",1753397014239,0.32595751,118510.0,118500.0,0.89303292]
["bitfinex","BTCUSD",1753397014412,0.32595751,118510.0,118500.0,0.90147159]
["bitfinex","BTCUSD",1753397015863,0.03595299,118510.0,118500.0,1.16637783]
["bitfinex","BTCUSD",1753397016101,0.20471511,118510.0,118500.0,1.15922951]
["bitfinex","BTCUSD",1753397016307,0.20471511,118510.0,118500.0,1.16766797]
["bitfinex","BTCUSD",1753397016520,0.20471511,118510.0,118500.0,1.16766755]
["bitfinex","BTCUSD",1753397016768,0.04439102,118510.0,118500.0,1.16766755]
["bitfinex","BTCUSD",1753397016988,0.05282912,118510.0,118500.0,1.16766755]
["bitfinex","BTCUSD",1753397017208,0.04439031,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397017645,0.04439024,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397018106,0.03595235,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397018329,0.01907693,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397018556,0.0275146,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397018785,0.01907693,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397019023,0.02751453,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397019479,0.02751475,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397019700,0.02751467,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397019929,0.02751467,118510.0,118500.0,0.65473129]
["bitfinex","BTCUSD",1753397020146,0.02751467,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397020373,0.42751467,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397021068,0.43595249,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397021286,0.42751467,118510.0,118500.0,1.16766713]
["bitfinex","BTCUSD",1753397022151,0.42751467,118510.0,118500.0,0.65473129]
["bitfinex","BTCUSD",1753397022366,0.44439066,118510.0,118500.0,1.15079042]
["bitfinex","BTCUSD",1753397022821,0.44439066,118510.0,118500.0,1.14106196]
["bitfinex","BTCUSD",1753397023349,0.41063947,118510.0,118500.0,0.89432236]
["bitfinex","BTCUSD",1753397023566,0.01063947,118510.0,118500.0,0.63785444]
["bitfinex","BTCUSD",1753397023792,0.01063947,118510.0,118500.0,1.15079028]
["bitfinex","BTCUSD",1753397024231,0.019077,118510.0,118500.0,1.15079028]
["bitfinex","BTCUSD",1753397024506,0.01063947,118510.0,118500.0,1.15079028]
["bitfinex","BTCUSD",1753397025173,0.01807693,118510.0,118500.0,1.14879028]
["bitfinex","BTCUSD",1753397025421,0.02651453,118510.0,118500.0,0.63685444]
["bitfinex","BTCUSD",1753397025688,0.02751453,118510.0,118500.0,0.63685444]
["bitfinex","BTCUSD",1753397025937,0.02651453,118510.0,118500.0,1.14979028]
["bitfinex","BTCUSD",1753397026197,0.01907693,118510.0,118500.0,1.15079028]
["bitfinex","BTCUSD",1753397026629,0.01907693,118510.0,118500.0,0.63785444]
["bitfinex","BTCUSD",1753397026912,0.01907693,118510.0,118500.0,1.15079028]
["bitfinex","BTCUSD",1753397027377,0.01043746,118510.0,118500.0,1.15079028]
["bitfinex","BTCUSD",1753397027620,0.02579648,118530.0,118520.0,0.21035942]
["bitfinex","BTCUSD",1753397027864,0.00892356,118530.0,118520.0,0.79496823]
["bitfinex","BTCUSD",1753397028103,0.0342326,118530.0,118520.0,0.2664484]
["bitfinex","BTCUSD",1753397028344,0.03423252,118530.0,118520.0,0.28203232]
["bitfinex","BTCUSD",1753397028825,0.0342326,118530.0,118520.0,0.79496816]
["bitfinex","BTCUSD",1753397029044,0.02679606,118530.0,118520.0,0.77278816]
["bitfinex","BTCUSD",1753397029296,0.03523245,118530.0,118520.0,0.79596816]
["bitfinex","BTCUSD",1753397029537,0.04466899,118530.0,118520.0,0.79696823]
["bitfinex","BTCUSD",1753397029766,0.04466899,118530.0,118520.0,0.53206335]
["bitfinex","BTCUSD",1753397030038,0.02779677,118530.0,118520.0,0.78009438]
["bitfinex","BTCUSD",1753397030287,0.02779677,118530.0,118520.0,0.65192356]
["bitfinex","BTCUSD",1753397030716,0.03623345,118530.0,118520.0,0.64348646]
["bitfinex","BTCUSD",1753397030964,0.02779677,118530.0,118520.0,0.65192356]
["bitfinex","BTCUSD",1753397031210,0.03623345,118530.0,118520.0,0.66036059]
["bitfinex","BTCUSD",1753397031354,0.03623345,118530.0,118520.0,0.65192356]
["bitfinex","BTCUSD",1753397031576,0.03623345,118530.0,118520.0,0.66036059]
["bitfinex","BTCUSD",1753397031777,0.43623345,118530.0,118520.0,0.66036059]
["bitfinex","BTCUSD",1753397031981,0.42779677,118530.0,118520.0,0.66036059]
["bitfinex","BTCUSD",1753397032219,0.44464865,118530.0,118520.0,0.38701854]
["bitfinex","BTCUSD",1753397032417,0.44464865,118530.0,118520.0,0.65192356]
["bitfinex","BTCUSD",1753397032818,0.45308533,118530.0,118520.0,0.65192356]
["bitfinex","BTCUSD",1753397033621,0.44464901,118530.0,118520.0,0.66036074]
["bitfinex","BTCUSD",1753397034080,0.44464901,118530.0,118520.0,0.65192364]
["bitfinex","BTCUSD",1753397034524,0.42777572,118530.0,118520.0,0.92526562]
["bitfinex","BTCUSD",1753397034773,0.42777572,118530.0,118520.0,0.66879777]
["bitfinex","BTCUSD",1753397034964,0.4362124,118530.0,118520.0,0.66036074]
["bitfinex","BTCUSD",1753397035162,0.4362124,118530.0,118520.0,0.65192364]
["bitfinex","BTCUSD",1753397035420,0.63460605,118530.0,118520.0,0.02655594]
["bitfinex","BTCUSD",1753397035640,0.77656966,118530.0,118520.0,0.15958594]
["bitfinex","BTCUSD",1753397035883,0.77656966,118530.0,118520.0,0.41605386]
["bitfinex","BTCUSD",1753397036100,0.77656966,118530.0,118520.0,0.28105386]
["bitfinex","BTCUSD",1753397036529,0.76813312,118530.0,118520.0,0.28105386]
["bitfinex","BTCUSD",1753397038997,0.74352312,118530.0,118520.0,0.28105386]
["bitfinex","BTCUSD",1753397039214,0.76813312,118530.0,118520.0,0.28105386]
["bitfinex","BTCUSD",1753397040308,0.61773312,118530.0,118520.0,0.21020825]
["bitfinex","BTCUSD",1753397040524,0.61773312,118530.0,118520.0,0.72511424]
["bitfinex","BTCUSD",1753397040953,0.61773312,118530.0,118520.0,0.46864632]
["bitfinex","BTCUSD",1753397042162,0.61773312,118530.0,118520.0,0.46020907]
["bitfinex","BTCUSD",1753397042802,0.61773312,118530.0,118520.0,0.46864632]
["bitfinex","BTCUSD",1753397043050,0.61773312,118530.0,118520.0,0.19530383]
["bitfinex","BTCUSD",1753397043208,0.60929644,118530.0,118520.0,0.46020914]
["bitfinex","BTCUSD",1753397043845,0.61773298,118530.0,118520.0,0.46020914]
["bitfinex","BTCUSD",1753397044233,0.61773298,118530.0,118520.0,0.46864646]
["bitfinex","BTCUSD",1753397044438,0.61773298,118530.0,118520.0,0.21217854]
["bitfinex","BTCUSD",1753397044640,0.61773298,118530.0,118520.0,0.46864646]
["bitfinex","BTCUSD",1753397044841,0.61773298,118530.0,118520.0,0.45823914]
["bitfinex","BTCUSD",1753397045514,0.61773298,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397046076,0.61773298,118530.0,118520.0,0.47511371]
["bitfinex","BTCUSD",1753397046307,0.61773298,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397046512,0.61773298,118530.0,118520.0,0.46864646]
["bitfinex","BTCUSD",1753397046717,0.61773298,118530.0,118520.0,0.47708371]
["bitfinex","BTCUSD",1753397047237,0.61773298,118530.0,118520.0,0.21217854]
["bitfinex","BTCUSD",1753397047467,0.61773298,118530.0,118520.0,0.47708371]
["bitfinex","BTCUSD",1753397048778,0.61773298,118530.0,118520.0,0.48552089]
["bitfinex","BTCUSD",1753397048990,0.59312298,118530.0,118520.0,0.48552089]
["bitfinex","BTCUSD",1753397049197,0.61773298,118530.0,118520.0,0.47708371]
["bitfinex","BTCUSD",1753397049414,0.61773298,118530.0,118520.0,0.21217854]
["bitfinex","BTCUSD",1753397049621,0.61773298,118530.0,118520.0,0.47708371]
["bitfinex","BTCUSD",1753397050877,0.61773298,118530.0,118520.0,0.22061579]
["bitfinex","BTCUSD",1753397051139,0.61773298,118530.0,118520.0,0.47708371]
["bitfinex","BTCUSD",1753397055770,0.61773298,118530.0,118520.0,0.46864646]
["bitfinex","BTCUSD",1753397056427,0.60929644,118530.0,118520.0,0.21217854]
["bitfinex","BTCUSD",1753397056659,0.60929644,118530.0,118520.0,0.46864646]
["bitfinex","BTCUSD",1753397057128,0.60929644,118530.0,118520.0,0.29146125]
["bitfinex","BTCUSD",1753397058067,0.62459644,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397059004,0.59998644,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397059222,0.60952644,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397061876,0.60952644,118530.0,118520.0,0.47511371]
["bitfinex","BTCUSD",1753397062736,0.60952644,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397063856,0.60952644,118530.0,118520.0,0.45823914]
["bitfinex","BTCUSD",1753397064279,0.60952644,118530.0,118520.0,0.46667646]
["bitfinex","BTCUSD",1753397066059,0.60952644,118530.0,118520.0,0.28949125]
["bitfinex","BTCUSD",1753397066947,0.60952644,118530.0,118520.0,0.03302333]
["bitfinex","BTCUSD",1753397067168,0.60952644,118530.0,118520.0,0.28949125]
["bitfinex","BTCUSD",1753397067604,0.60952644,118530.0,118520.0,0.03302333]
["bitfinex","BTCUSD",1753397067821,0.60952644,118530.0,118520.0,0.28105386]
["bitfinex","BTCUSD",1753397068509,0.60952644,118530.0,118520.0,0.28949125]
["bitfinex","BTCUSD",1753397069210,0.22639944,118530.0,118520.0,0.74905148]
["bitfinex","BTCUSD",1753397069471,0.22442944,118530.0,118520.0,0.77156148]
["bitfinex","BTCUSD",1753397071496,0.19650944,118530.0,118520.0,0.77999851]
["bitfinex","BTCUSD",1753397071968,0.02777579,118530.0,118520.0,0.80403547]
["bitfinex","BTCUSD",1753397072197,0.03621247,118530.0,118520.0,0.80403547]
["bitfinex","BTCUSD",1753397072413,0.20494612,118530.0,118520.0,0.78716148]
["bitfinex","BTCUSD",1753397073045,0.20494612,118530.0,118520.0,0.76312438]
["bitfinex","BTCUSD",1753397073263,0.22134973,118530.0,118520.0,0.76312438]
["bitfinex","BTCUSD",1753397073477,0.22451973,118530.0,118520.0,0.76312438]
["bitfinex","BTCUSD",1753397073700,0.19650944,118530.0,118520.0,0.25862564]
["bitfinex","BTCUSD",1753397073921,0.19650944,118530.0,118520.0,0.78766148]
["bitfinex","BTCUSD",1753397074140,0.19650944,118530.0,118520.0,0.78766163]
["bitfinex","BTCUSD",1753397074393,0.19650944,118530.0,118520.0,0.77156163]
["bitfinex","BTCUSD",1753397074611,0.19650944,118530.0,118520.0,0.77999881]
["bitfinex","BTCUSD",1753397075269,0.19650944,118530.0,118520.0,0.26706297]
["bitfinex","BTCUSD",1753397075485,0.19650944,118530.0,118520.0,0.77999881]
["bitfinex","BTCUSD",1753397076116,0.01090279,118530.0,118520.0,1.06229333]
["bitfinex","BTCUSD",1753397076346,0.01090279,118530.0,118520.0,1.54889833]
["bitfinex","BTCUSD",1753397076563,0.01090279,118530.0,118520.0,1.58744435]
["bitfinex","BTCUSD",1753397076780,0.00248752,118530.0,118520.0,1.86136129]
["bitfinex","BTCUSD",1753397077036,0.00248752,118530.0,118520.0,2.37429713]
["bitfinex","BTCUSD",1753397077252,0.00148752,118530.0,118520.0,2.42329713]
["bitfinex","BTCUSD",1753397077475,0.00148752,118530.0,118520.0,3.31213313]
["bitfinex","BTCUSD",1753397077697,0.00148752,118530.0,118520.0,1.87291401]
["bitfinex","BTCUSD",1753397077907,0.00248752,118530.0,118520.0,1.55521965]
["bitfinex","BTCUSD",1753397078149,0.00048752,118530.0,118520.0,1.55221965]
["bitfinex","BTCUSD",1753397078378,0.01936009,118530.0,118520.0,1.49878276]
["bitfinex","BTCUSD",1753397078600,0.21293403,118530.0,118520.0,0.57154768]
["bitfinex","BTCUSD",1753397078858,0.05263706,118530.0,118520.0,0.97677263]
["bitfinex","BTCUSD",1753397079094,0.01936038,118530.0,118520.0,0.97677263]
["bitfinex","BTCUSD",1753397079325,0.01092356,118530.0,118520.0,0.34715368]
["bitfinex","BTCUSD",1753397079545,0.01935967,118530.0,118520.0,1.05293386]
["bitfinex","BTCUSD",1753397079760,0.01935967,118530.0,118520.0,0.54128802]
["bitfinex","BTCUSD",1753397079981,0.03623224,118530.0,118520.0,1.31069178]
["bitfinex","BTCUSD",1753397080173,0.03623217,118530.0,118520.0,1.31069178]
["bitfinex","BTCUSD",1753397080411,0.04466871,118530.0,118520.0,1.31069178]
["bitfinex","BTCUSD",1753397080631,0.04466935,118530.0,118520.0,1.30225489]
["bitfinex","BTCUSD",1753397081275,0.04466935,118530.0,118520.0,1.21508535]
["bitfinex","BTCUSD",1753397081486,0.03623324,118530.0,118520.0,1.21508535]
["bitfinex","BTCUSD",1753397081700,0.03623324,118530.0,118520.0,1.22352231]
["bitfinex","BTCUSD",1753397081946,0.02779656,118530.0,118520.0,1.22352231]
["bitfinex","BTCUSD",1753397082148,0.02779656,118530.0,118520.0,1.2332492]
["bitfinex","BTCUSD",1753397082363,0.03623317,118530.0,118520.0,1.22481231]
["bitfinex","BTCUSD",1753397082582,0.04466985,118530.0,118520.0,1.22481231]
["bitfinex","BTCUSD",1753397082792,0.03623367,118530.0,118520.0,1.22481231]
["bitfinex","BTCUSD",1753397083001,0.03623367,118530.0,118520.0,1.21637535]
["bitfinex","BTCUSD",1753397083212,0.196531,118530.0,118520.0,1.20664832]
["bitfinex","BTCUSD",1753397083675,0.01936067,118530.0,118520.0,1.21508528]
["bitfinex","BTCUSD",1753397083895,0.01936038,118530.0,118520.0,1.21637528]
["bitfinex","BTCUSD",1753397084105,0.19653064,118530.0,118520.0,1.20793832]
["bitfinex","BTCUSD",1753397084317,0.19653064,118530.0,118520.0,1.21637542]
["bitfinex","BTCUSD",1753397084579,0.19653064,118530.0,118520.0,1.21508542]
["bitfinex","BTCUSD",1753397084785,0.1880936,118530.0,118520.0,1.20664832]
["bitfinex","BTCUSD",1753397084996,0.01935995,118530.0,118520.0,1.22352238]
["bitfinex","BTCUSD",1753397085205,0.01935995,118530.0,118520.0,1.23195927]
["bitfinex","BTCUSD",1753397085415,0.03623295,118530.0,118520.0,1.23271927]
["bitfinex","BTCUSD",1753397086896,0.04466956,118530.0,118520.0,1.23271927]
["bitfinex","BTCUSD",1753397088589,0.03623295,118530.0,118520.0,1.23271927]
["bitfinex","BTCUSD",1753397088819,0.01935995,118530.0,118520.0,1.23271927]
["bitfinex","BTCUSD",1753397088972,0.01935995,118530.0,118520.0,1.23342927]
["bitfinex","BTCUSD",1753397089176,0.01092363,118530.0,118520.0,1.23342927]
["bitfinex","BTCUSD",1753397089387,0.00248752,118530.0,118520.0,1.64555927]
["bitfinex","BTCUSD",1753397089571,0.01092356,118530.0,118520.0,1.23471927]
["bitfinex","BTCUSD",1753397090395,0.00248752,118530.0,118520.0,1.23471927]
["bitfinex","BTCUSD",1753397090715,0.01092356,118530.0,118520.0,1.23471927]
["bitfinex","BTCUSD",1753397090948,0.02779613,118530.0,118520.0,1.23471927]
["bitfinex","BTCUSD",1753397091124,0.03623267,118530.0,118520.0,1.23471927]
["bitfinex","BTCUSD",1753397091335,0.03623267,118530.0,118520.0,1.23342927]
["bitfinex","BTCUSD",1753397091499,0.02779613,118530.0,118520.0,1.09238927]
["bitfinex","BTCUSD",1753397091705,0.03623267,118530.0,118520.0,1.22467231]
["bitfinex","BTCUSD",1753397091909,0.03623259,118530.0,118520.0,1.22467231]
["bitfinex","BTCUSD",1753397093028,0.03623259,118530.0,118520.0,1.22447231]
["bitfinex","BTCUSD",1753397093237,0.03623259,118530.0,118520.0,0.54094809]
["bitfinex","BTCUSD",1753397093700,0.04466913,118530.0,118520.0,0.54094809]
["bitfinex","BTCUSD",1753397093922,0.23346432,118530.0,118520.0,0.14204164]
["bitfinex","BTCUSD",1753397094134,0.24926432,118530.0,118520.0,0.38354694]
["bitfinex","BTCUSD",1753397094347,0.24926432,118530.0,118520.0,0.39198412]
["bitfinex","BTCUSD",1753397095016,0.23346432,118530.0,118520.0,0.40042122]
["bitfinex","BTCUSD",1753397096328,0.04059363,118530.0,118520.0,0.43411811]
["bitfinex","BTCUSD",1753397096552,0.02779627,118530.0,118520.0,0.44961811]
["bitfinex","BTCUSD",1753397096987,0.01092363,118530.0,118520.0,0.44961811]
["bitfinex","BTCUSD",1753397097221,0.02779634,118530.0,118520.0,0.44961811]
["bitfinex","BTCUSD",1753397097490,0.03623288,118530.0,118520.0,0.44961811]
["bitfinex","BTCUSD",1753397097699,0.01092363,118530.0,118520.0,0.44961811]
["bitfinex","BTCUSD",1753397097904,0.0277962,118530.0,118520.0,0.44961811]
["bitfinex","BTCUSD",1753397098116,0.04466942,118530.0,118520.0,0.44961825]
["bitfinex","BTCUSD",1753397098333,0.20496696,118530.0,118520.0,0.44961825]
["bitfinex","BTCUSD",1753397098545,0.22106078,118530.0,118520.0,0.42568122]
["bitfinex","BTCUSD",1753397098970,0.19951078,118530.0,118520.0,0.40246122]
["bitfinex","BTCUSD",1753397099180,0.22404078,118530.0,118520.0,0.40246122]
["bitfinex","BTCUSD",1753397100365,0.22404078,118530.0,118520.0,0.40230122]
["bitfinex","BTCUSD",1753397100599,0.21560439,118530.0,118520.0,0.40230122]
["bitfinex","BTCUSD",1753397100840,0.21776439,118530.0,118520.0,0.41810494]
["bitfinex","BTCUSD",1753397101072,0.21776439,118530.0,118520.0,0.40954784]
["bitfinex","BTCUSD",1753397101542,0.23366439,118530.0,118520.0,0.40954784]
["bitfinex","BTCUSD",1753397102233,0.22522785,118530.0,118520.0,0.40950784]
["bitfinex","BTCUSD",1753397102731,0.23289117,118530.0,118520.0,0.21328806]
["bitfinex","BTCUSD",1753397102967,0.23289117,118530.0,118520.0,0.22172545]
["bitfinex","BTCUSD",1753397103195,0.23289117,118530.0,118520.0,0.22172912]
["bitfinex","BTCUSD",1753397104060,0.23289117,118530.0,118520.0,0.21329173]
["bitfinex","BTCUSD",1753397105565,0.23289117,118530.0,118520.0,0.07337173]
["bitfinex","BTCUSD",1753397105795,0.23289117,118530.0,118520.0,0.16052739]
["bitfinex","BTCUSD",1753397107303,0.23289117,118530.0,118520.0,0.16044739]
["bitfinex","BTCUSD",1753397107880,0.23289117,118530.0,118520.0,0.02080739]
["bitfinex","BTCUSD",1753397108729,0.23289117,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1753397110704,0.63289117,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1753397110902,0.63189117,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753397111312,0.18563797,118510.0,118500.0,0.49914145]
["bitfinex","BTCUSD",1753397111521,0.19077797,118510.0,118500.0,0.65907173]
["bitfinex","BTCUSD",1753397111731,0.21486797,118510.0,118500.0,0.65907173]
["bitfinex","BTCUSD",1753397111931,0.22263015,118510.0,118500.0,0.48185662]
["bitfinex","BTCUSD",1753397112151,0.23923015,118510.0,118500.0,0.39737932]
["bitfinex","BTCUSD",1753397112772,0.24023015,118510.0,118500.0,0.40037932]
["bitfinex","BTCUSD",1753397112975,0.24123015,118510.0,118500.0,0.19072634]
["bitfinex","BTCUSD",1753397113820,0.24023015,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397114100,0.24123015,118510.0,118500.0,0.18772634]
["bitfinex","BTCUSD",1753397117045,0.37991015,118510.0,118500.0,0.18772634]
["bitfinex","BTCUSD",1753397117258,0.36231015,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397117474,0.22363015,118510.0,118500.0,0.3652564]
["bitfinex","BTCUSD",1753397117672,0.23913015,118510.0,118500.0,0.3652564]
["bitfinex","BTCUSD",1753397119622,0.23913015,118510.0,118500.0,0.3662564]
["bitfinex","BTCUSD",1753397119623,0.24738,118510.0,118500.0,0.3662564]
["bitfinex","BTCUSD",1753397119827,0.24838,118510.0,118500.0,0.3662564]
["bitfinex","BTCUSD",1753397120035,0.24838,118510.0,118500.0,0.2275764]
["bitfinex","BTCUSD",1753397120348,0.24838,118510.0,118500.0,0.32420634]
["bitfinex","BTCUSD",1753397120445,0.24838,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397120668,0.24838,118510.0,118500.0,0.32412634]
["bitfinex","BTCUSD",1753397121790,0.24838,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397138196,0.354,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397138423,0.354,118510.0,118500.0,0.22963864]
["bitfinex","BTCUSD",1753397140030,0.35368,118510.0,118500.0,0.22963864]
["bitfinex","BTCUSD",1753397140265,0.21668,118510.0,118500.0,0.24573864]
["bitfinex","BTCUSD",1753397140490,0.35368,118510.0,118500.0,0.24573864]
["bitfinex","BTCUSD",1753397141687,0.35368,118510.0,118500.0,0.22963864]
["bitfinex","BTCUSD",1753397146071,0.36868,118510.0,118500.0,0.22759864]
["bitfinex","BTCUSD",1753397146338,0.38378,118510.0,118500.0,0.22759864]
["bitfinex","BTCUSD",1753397146565,0.38378,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397146772,0.36868,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397146980,0.35368,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397149150,0.35306,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397149575,0.35306,118510.0,118500.0,0.23072854]
["bitfinex","BTCUSD",1753397150452,0.75306,118510.0,118500.0,0.23072854]
["bitfinex","BTCUSD",1753397151232,0.76936,118510.0,118500.0,0.57262503]
["bitfinex","BTCUSD",1753397154268,0.75306,118510.0,118500.0,0.57262503]
["bitfinex","BTCUSD",1753397156509,0.76816,118510.0,118500.0,0.57262503]
["bitfinex","BTCUSD",1753397157407,0.75991015,118510.0,118500.0,0.57262503]
["bitfinex","BTCUSD",1753397163663,0.76843983,118510.0,118500.0,0.57262503]
["bitfinex","BTCUSD",1753397168547,0.58912567,118510.0,118500.0,1.09375656]
["bitfinex","BTCUSD",1753397168778,0.61304321,118510.0,118500.0,0.9425872]
["bitfinex","BTCUSD",1753397168964,0.61304321,118510.0,118500.0,0.9198772]
["bitfinex","BTCUSD",1753397169184,0.61304321,118510.0,118500.0,0.95102566]
["bitfinex","BTCUSD",1753397169617,0.44428109,118510.0,118500.0,0.96702566]
["bitfinex","BTCUSD",1753397169836,0.61304321,118510.0,118500.0,0.96702566]
["bitfinex","BTCUSD",1753397170058,0.60460561,118510.0,118500.0,0.9585872]
["bitfinex","BTCUSD",1753397170286,0.5877299,118510.0,118500.0,0.95014867]
["bitfinex","BTCUSD",1753397171710,0.5792918,118510.0,118500.0,0.94171007]
["bitfinex","BTCUSD",1753397172140,0.5792918,118510.0,118500.0,0.76449503]
["bitfinex","BTCUSD",1753397172353,0.5792918,118510.0,118500.0,0.75693377]
["bitfinex","BTCUSD",1753397172572,0.5792918,118510.0,118500.0,0.74849503]
["bitfinex","BTCUSD",1753397172794,0.5792918,118510.0,118500.0,0.75693384]
["bitfinex","BTCUSD",1753397173027,0.5792918,118510.0,118500.0,0.74849503]
["bitfinex","BTCUSD",1753397173245,0.6025318,118510.0,118500.0,0.74849503]
["bitfinex","BTCUSD",1753397173461,0.6025318,118510.0,118500.0,0.75693377]
["bitfinex","BTCUSD",1753397173670,0.6055118,118510.0,118500.0,0.75693377]
["bitfinex","BTCUSD",1753397174340,0.6055118,118510.0,118500.0,0.72578503]
["bitfinex","BTCUSD",1753397174805,0.5792918,118510.0,118500.0,0.74962503]
["bitfinex","BTCUSD",1753397175023,0.5792918,118510.0,118500.0,0.75806384]
["bitfinex","BTCUSD",1753397175472,0.6025318,118510.0,118500.0,0.75806384]
["bitfinex","BTCUSD",1753397175687,0.5792918,118510.0,118500.0,0.75806384]
["bitfinex","BTCUSD",1753397175905,0.5792918,118510.0,118500.0,0.93527895]
["bitfinex","BTCUSD",1753397176823,0.6025318,118510.0,118500.0,0.74962503]
["bitfinex","BTCUSD",1753397177045,0.6075718,118510.0,118500.0,0.70988503]
["bitfinex","BTCUSD",1753397178154,0.6075718,118510.0,118500.0,0.36798854]
["bitfinex","BTCUSD",1753397178369,0.6075718,118510.0,118500.0,0.70988503]
["bitfinex","BTCUSD",1753397178581,0.6075718,118510.0,118500.0,0.70786503]
["bitfinex","BTCUSD",1753397179025,0.5843318,118510.0,118500.0,0.70786503]
["bitfinex","BTCUSD",1753397179231,0.6075718,118510.0,118500.0,0.70786503]
["bitfinex","BTCUSD",1753397179900,0.6075718,118510.0,118500.0,0.36596854]
["bitfinex","BTCUSD",1753397180103,0.6075718,118510.0,118500.0,0.70786503]
["bitfinex","BTCUSD",1753397185388,0.6075718,118510.0,118500.0,0.8788716]
["bitfinex","BTCUSD",1753397186494,0.6398718,118510.0,118500.0,0.8788716]
["bitfinex","BTCUSD",1753397186709,0.6398718,118510.0,118500.0,0.36596854]
["bitfinex","BTCUSD",1753397186936,0.7742318,118510.0,118500.0,0.8788716]
["bitfinex","BTCUSD",1753397188257,0.7580318,118510.0,118500.0,0.8788716]
["bitfinex","BTCUSD",1753397192476,0.7746318,118510.0,118500.0,0.6986294]
["bitfinex","BTCUSD",1753397192666,0.7746318,118510.0,118500.0,0.8325494]
["bitfinex","BTCUSD",1753397194363,0.7746318,118510.0,118500.0,0.31964634]
["bitfinex","BTCUSD",1753397194580,0.7746318,118510.0,118500.0,0.6986294]
["bitfinex","BTCUSD",1753397195237,0.7746318,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397195452,0.7746318,118510.0,118500.0,0.44217787]
["bitfinex","BTCUSD",1753397198306,0.7746318,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397198519,0.7746318,118510.0,118500.0,0.44217787]
["bitfinex","BTCUSD",1753397203433,0.7746318,118510.0,118500.0,0.18572634]
["bitfinex","BTCUSD",1753397204100,0.7746318,118510.0,118500.0,0.44217787]
["bitfinex","BTCUSD",1753397204539,0.7736318,118510.0,118500.0,0.44017787]
["bitfinex","BTCUSD",1753397205432,0.7746318,118510.0,118500.0,0.6976294]
["bitfinex","BTCUSD",1753397205641,0.7746318,118510.0,118500.0,0.76893234]
["bitfinex","BTCUSD",1753397208279,0.7746318,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397208489,0.7746318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397208913,0.7746318,118510.0,118500.0,0.6976294]
["bitfinex","BTCUSD",1753397209117,0.7761318,118510.0,118500.0,0.6976294]
["bitfinex","BTCUSD",1753397212504,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397214841,0.7761318,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397215072,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397216652,0.7761318,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397216876,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397217520,0.7761318,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397217744,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397217971,0.7761318,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397218194,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397219066,0.7513918,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397219289,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397220423,0.7761318,118510.0,118500.0,0.48683566]
["bitfinex","BTCUSD",1753397220645,0.7761318,118510.0,118500.0,0.23038413]
["bitfinex","BTCUSD",1753397220873,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397221752,0.7761318,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397221970,0.7761318,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397222445,0.76760212,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397224888,0.76760212,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397225079,0.76760212,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397226475,0.77625546,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397229561,0.77625546,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397229785,0.77625546,118510.0,118500.0,0.44117787]
["bitfinex","BTCUSD",1753397236975,0.94521006,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397237263,1.14166159,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397238470,1.05718429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397239140,1.05585429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397241712,0.79940276,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397242703,1.05585429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397248721,1.05485429,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753397248898,1.05685429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397249598,1.14133159,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397249844,1.14033159,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753397250061,1.05585429,118510.0,118500.0,0.18372634]
["bitfinex","BTCUSD",1753397250282,1.05685429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397252056,0.80040276,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397253232,1.05685429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397253887,0.80040276,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397258040,1.05685429,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397265368,1.08664212,118510.0,118500.0,0.18472634]
["bitfinex","BTCUSD",1753397265603,0.55715364,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397265856,1.37625056,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397266070,1.40311056,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397266296,1.48758786,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397267202,1.49058786,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397267660,1.49458786,118500.0,118490.0,0.00100001]
["bitfinex","BTCUSD",1753397268167,1.49058786,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397268818,1.48758786,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397269040,1.46387786,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397269296,0.9836848,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397269532,1.24013633,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753397269758,1.06163305,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753397269995,1.38339666,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753397270892,1.38639666,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397271122,1.38688388,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397271347,0.87398082,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397271568,1.38688388,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397272240,0.87798082,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397272462,1.13443235,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397274179,1.15979835,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397274617,0.90334682,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397274821,1.15979835,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397279093,0.90334682,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397279334,1.16834619,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397280533,1.42479772,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397280981,1.16834619,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397287339,1.15979835,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397288423,0.90334682,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397288692,1.15979835,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397290692,1.18529203,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397294162,1.19364778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397299107,1.19463778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397299314,0.93818625,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397299533,1.19463778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397299824,1.17893778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397300464,1.19543778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397300675,1.24612778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397300884,1.19543778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397303258,1.28431778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397303521,1.19543778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397305504,1.17893778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397307329,1.19533778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397311784,1.45178931,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397311994,1.19533778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397320841,0.93888625,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397321069,1.19533778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397328745,1.17893778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397328947,1.15423778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397329208,1.17894778,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397335965,0.92249625,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397336209,0.86739927,118490.0,118480.0,0.27488154]
["bitfinex","BTCUSD",1753397336459,1.1238508,118490.0,118480.0,0.05857001]
["bitfinex","BTCUSD",1753397336689,1.1268308,118490.0,118480.0,0.03373001]
["bitfinex","BTCUSD",1753397336929,1.1288708,118490.0,118480.0,0.03373001]
["bitfinex","BTCUSD",1753397337154,1.1535808,118490.0,118480.0,0.01843001]
["bitfinex","BTCUSD",1753397337431,1.1535808,118490.0,118480.0,0.01640001]
["bitfinex","BTCUSD",1753397343544,1.1535808,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397343772,1.44153233,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397344211,1.46689833,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397344464,1.2104468,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397345366,1.46689833,118490.0,118480.0,0.00100001]
["bitfinex","BTCUSD",1753397345592,0.52570051,118470.0,118460.0,0.0425481]
["bitfinex","BTCUSD",1753397345881,1.01899836,118470.0,118460.0,0.0445781]
["bitfinex","BTCUSD",1753397346113,1.04668836,118470.0,118460.0,0.0293781]
["bitfinex","BTCUSD",1753397346338,1.04668836,118470.0,118460.0,0.0273481]
["bitfinex","BTCUSD",1753397347342,1.04768836,118470.0,118460.0,0.0273481]
["bitfinex","BTCUSD",1753397347838,1.04968836,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397348711,1.04868836,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397348931,1.06516997,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397349124,1.06716997,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397351279,1.07567879,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397351486,1.07567879,118470.0,118460.0,0.0262481]
["bitfinex","BTCUSD",1753397352130,1.07567879,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397352297,1.06716997,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397354395,1.08336997,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397355032,1.06716997,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397355989,1.07547479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397358969,1.05076479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397359187,1.07501479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397359849,1.09081479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397361794,0.83436326,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397362002,1.09081479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397364037,1.07501479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397365416,0.81856326,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397365634,1.07501479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397365841,1.07501479,118470.0,118460.0,0.0274481]
["bitfinex","BTCUSD",1753397368748,1.07501479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397373354,1.09081479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397373590,1.10601479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397375771,1.09021479,118470.0,118460.0,0.0109481]
["bitfinex","BTCUSD",1753397375978,1.09021479,118470.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397375979,1.43019386,118470.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397376396,1.05465061,118440.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397376617,1.30714693,118440.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397377056,1.0780954,118440.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397377286,1.19712448,118440.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397377744,1.1976114,118440.0,118430.0,0.00099836]
["bitfinex","BTCUSD",1753397378915,1.59013129,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397379136,1.59413129,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397379880,1.61550929,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397380327,1.2729894,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397380980,1.2769894,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397382309,1.62350929,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397382831,1.2809894,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397383263,1.62350929,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397383690,1.2809894,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397384993,1.62350929,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397385421,1.63211958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397386962,1.28959969,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397387181,1.63211958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397389191,1.63044958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397395292,0.8127298,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397395509,1.28780969,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397396025,1.63032958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397397421,1.45920856,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397398653,1.45916856,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397399580,1.71612794,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397405448,1.45916856,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397405669,1.71612794,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397408986,1.69354794,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397409212,1.71612794,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397409443,1.86612794,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397415364,1.86596794,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397417444,1.85735765,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397419108,1.85905765,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397419646,1.8846408,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397419858,1.12210756,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397420063,1.8929857,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397420509,2.2307257,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397421600,2.4504857,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753397426374,0.53479876,118410.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397426588,0.90800077,118400.0,118390.0,0.00542617]
["bitfinex","BTCUSD",1753397427041,0.90800077,118400.0,118390.0,0.00749617]
["bitfinex","BTCUSD",1753397427680,0.65104139,118400.0,118390.0,0.00749617]
["bitfinex","BTCUSD",1753397427903,0.65152801,118400.0,118390.0,0.00749617]
["bitfinex","BTCUSD",1753397428145,0.65352801,118400.0,118390.0,0.00749617]
["bitfinex","BTCUSD",1753397429460,0.99352801,118400.0,118390.0,0.03989617]
["bitfinex","BTCUSD",1753397429695,0.99352801,118400.0,118390.0,0.03860617]
["bitfinex","BTCUSD",1753397429930,1.25048739,118400.0,118390.0,0.03860617]
["bitfinex","BTCUSD",1753397430165,0.99352801,118400.0,118390.0,0.03860617]
["bitfinex","BTCUSD",1753397431604,0.39656863,118400.0,118390.0,0.04293617]
["bitfinex","BTCUSD",1753397431843,0.79900863,118400.0,118390.0,0.55685493]
["bitfinex","BTCUSD",1753397432065,0.79900863,118400.0,118390.0,0.45057096]
["bitfinex","BTCUSD",1753397432287,0.80100863,118400.0,118390.0,0.63846755]
["bitfinex","BTCUSD",1753397432509,0.71653133,118400.0,118390.0,0.63846755]
["bitfinex","BTCUSD",1753397432957,0.02137779,118400.0,118390.0,0.6469142]
["bitfinex","BTCUSD",1753397433215,0.16446366,118400.0,118390.0,0.83274026]
["bitfinex","BTCUSD",1753397433441,0.33338257,118400.0,118390.0,0.82429389]
["bitfinex","BTCUSD",1753397433636,0.32493706,118400.0,118390.0,0.81584738]
["bitfinex","BTCUSD",1753397433891,0.32493706,118400.0,118390.0,0.83274047]
["bitfinex","BTCUSD",1753397434105,0.32493706,118400.0,118390.0,0.6469142]
["bitfinex","BTCUSD",1753397434598,0.3164914,118400.0,118390.0,0.63846755]
["bitfinex","BTCUSD",1753397434822,0.32479733,118400.0,118390.0,0.63846755]
["bitfinex","BTCUSD",1753397435042,0.19015733,118400.0,118390.0,0.63846755]
["bitfinex","BTCUSD",1753397435261,0.32467733,118400.0,118390.0,0.46709029]
["bitfinex","BTCUSD",1753397440494,0.72467733,118400.0,118390.0,0.46709029]
["bitfinex","BTCUSD",1753397440925,0.72467733,118400.0,118390.0,0.12454879]
["bitfinex","BTCUSD",1753397441126,0.72467733,118400.0,118390.0,0.38758933]
["bitfinex","BTCUSD",1753397441327,0.72467733,118400.0,118390.0,0.38547767]
["bitfinex","BTCUSD",1753397441562,0.72467733,118400.0,118390.0,0.04293617]
["bitfinex","BTCUSD",1753397441757,0.72467733,118400.0,118390.0,0.04504783]
["bitfinex","BTCUSD",1753397442024,0.72467733,118400.0,118390.0,0.38758933]
["bitfinex","BTCUSD",1753397442236,0.72467733,118400.0,118390.0,0.4428407]
["bitfinex","BTCUSD",1753397443500,0.32467733,118400.0,118390.0,0.4428407]
["bitfinex","BTCUSD",1753397448681,0.32467733,118400.0,118390.0,0.45128735]
["bitfinex","BTCUSD",1753397448973,0.32467733,118400.0,118390.0,0.44824735]
["bitfinex","BTCUSD",1753397449176,0.32467733,118400.0,118390.0,0.45128735]
["bitfinex","BTCUSD",1753397449746,0.32467733,118400.0,118390.0,0.4428407]
["bitfinex","BTCUSD",1753397451244,0.72467733,118400.0,118390.0,0.4428407]
["bitfinex","BTCUSD",1753397453028,0.72467733,118400.0,118390.0,0.45128735]
["bitfinex","BTCUSD",1753397453238,0.72467733,118400.0,118390.0,0.4428407]
["bitfinex","BTCUSD",1753397454033,0.72467733,118400.0,118390.0,0.4398007]
["bitfinex","BTCUSD",1753397455351,0.72467733,118400.0,118390.0,0.6110903]
["bitfinex","BTCUSD",1753397455569,0.72467733,118400.0,118390.0,0.35417475]
["bitfinex","BTCUSD",1753397456000,0.19015733,118400.0,118390.0,0.79995643]
["bitfinex","BTCUSD",1753397456218,0.33208299,118400.0,118390.0,0.1002992]
["bitfinex","BTCUSD",1753397456426,0.33208299,118400.0,118390.0,0.33658475]
["bitfinex","BTCUSD",1753397456628,0.73208299,118400.0,118390.0,0.0635692]
["bitfinex","BTCUSD",1753397456852,1.20087338,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397457065,0.80087338,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397457977,0.66739338,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397458188,0.80091338,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397459268,0.54399783,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397464767,0.88669271,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397466174,0.54399783,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397468799,0.88669271,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397470985,0.54399783,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397472580,0.47637029,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397472968,0.34285029,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397473308,0.47569029,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397477199,0.47545029,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397479093,0.47607029,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397479277,0.73309268,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397480417,0.99011507,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397481547,0.98995507,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397481909,0.85751507,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397482112,0.98995507,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397482473,0.99909816,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397483136,1.02500471,118400.0,118390.0,0.00413617]
["bitfinex","BTCUSD",1753397483357,1.17182447,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397483575,1.38870177,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397483786,1.41798177,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397484432,1.75798177,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397485355,1.58982382,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397485541,1.67430112,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397486111,1.67730112,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753397488158,1.67730112,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397488375,1.74475014,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397488579,1.74882414,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397489045,1.72456414,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397489260,1.74882414,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397489478,1.74582414,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397489708,1.75182414,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397489934,1.74882414,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753397490382,0.90044422,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753397490599,1.00939125,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753397490809,1.14183125,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753397491028,1.16911125,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753397491910,1.17211125,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753397492131,1.03967125,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753397492354,0.18591993,118330.0,118320.0,0.03745744]
["bitfinex","BTCUSD",1753397492566,0.40283766,118330.0,118320.0,0.40637408]
["bitfinex","BTCUSD",1753397492987,0.40283766,118330.0,118320.0,0.41482573]
["bitfinex","BTCUSD",1753397492988,0.27039766,118330.0,118320.0,0.41482573]
["bitfinex","BTCUSD",1753397493195,0.39438701,118330.0,118320.0,0.40766408]
["bitfinex","BTCUSD",1753397493401,0.26194701,118330.0,118320.0,0.40766408]
["bitfinex","BTCUSD",1753397493859,0.26194701,118330.0,118320.0,0.61050296]
["bitfinex","BTCUSD",1753397493860,0.10186514,118330.0,118320.0,0.61050296]
["bitfinex","BTCUSD",1753397494301,0.23730514,118330.0,118320.0,0.61050296]
["bitfinex","BTCUSD",1753397494470,0.10486514,118330.0,118320.0,0.61050296]
["bitfinex","BTCUSD",1753397494628,0.11331608,118330.0,118320.0,0.6105031]
["bitfinex","BTCUSD",1753397494835,0.41477492,118330.0,118320.0,0.6105031]
["bitfinex","BTCUSD",1753397495021,0.28233492,118330.0,118320.0,0.6105031]
["bitfinex","BTCUSD",1753397495216,0.41477492,118330.0,118320.0,0.60205181]
["bitfinex","BTCUSD",1753397495452,0.40632427,118330.0,118320.0,0.59360044]
["bitfinex","BTCUSD",1753397495779,0.27388427,118330.0,118320.0,0.61050339]
["bitfinex","BTCUSD",1753397496152,0.40632427,118330.0,118320.0,0.59360044]
["bitfinex","BTCUSD",1753397496328,0.2654334,118330.0,118320.0,0.0732289]
["bitfinex","BTCUSD",1753397496538,0.3978734,118330.0,118320.0,0.41611573]
["bitfinex","BTCUSD",1753397496735,0.2654334,118330.0,118320.0,0.58514886]
["bitfinex","BTCUSD",1753397496956,0.2654334,118330.0,118320.0,0.59360037]
["bitfinex","BTCUSD",1753397497169,0.38942246,118330.0,118320.0,0.58514886]
["bitfinex","BTCUSD",1753397497596,0.25698246,118330.0,118320.0,0.58514886]
["bitfinex","BTCUSD",1753397497831,0.39778258,118330.0,118320.0,0.41611573]
["bitfinex","BTCUSD",1753397498031,0.26534258,118330.0,118320.0,0.41611573]
["bitfinex","BTCUSD",1753397498252,0.26534258,118330.0,118320.0,0.40766408]
["bitfinex","BTCUSD",1753397498458,0.39778258,118330.0,118320.0,0.40637408]
["bitfinex","BTCUSD",1753397499310,0.39778258,118330.0,118320.0,0.38233427]
["bitfinex","BTCUSD",1753397500373,0.79778258,118330.0,118320.0,0.38233427]
["bitfinex","BTCUSD",1753397500576,0.66534258,118330.0,118320.0,0.38233427]
["bitfinex","BTCUSD",1753397501147,0.79778258,118330.0,118320.0,0.38233427]
["bitfinex","BTCUSD",1753397501778,0.79778258,118330.0,118320.0,0.36733427]
["bitfinex","BTCUSD",1753397501977,0.79778258,118330.0,118320.0,0.42555781]
["bitfinex","BTCUSD",1753397504034,0.79778258,118330.0,118320.0,0.08267098]
["bitfinex","BTCUSD",1753397504282,0.79778258,118330.0,118320.0,0.36733427]
["bitfinex","BTCUSD",1753397504912,0.66534258,118330.0,118320.0,0.36733427]
["bitfinex","BTCUSD",1753397505359,0.79778258,118330.0,118320.0,0.53898084]
["bitfinex","BTCUSD",1753397505653,0.66534258,118330.0,118320.0,0.53898084]
["bitfinex","BTCUSD",1753397505859,0.79778258,118330.0,118320.0,0.53898084]
["bitfinex","BTCUSD",1753397506094,0.79778258,118330.0,118320.0,0.61436905]
["bitfinex","BTCUSD",1753397506538,1.07570928,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397506759,0.71520928,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397506999,0.45794258,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397507315,0.44244258,118330.0,118320.0,0.26372414]
["bitfinex","BTCUSD",1753397507515,0.44144258,118330.0,118320.0,0.26372414]
["bitfinex","BTCUSD",1753397507931,0.44244258,118330.0,118320.0,0.26372414]
["bitfinex","BTCUSD",1753397508226,0.44244258,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397508435,0.44044258,118330.0,118320.0,0.26372414]
["bitfinex","BTCUSD",1753397508644,0.44144258,118330.0,118320.0,0.26372414]
["bitfinex","BTCUSD",1753397508869,0.45714258,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397509090,0.45714258,118330.0,118320.0,0.26372414]
["bitfinex","BTCUSD",1753397509333,0.45714258,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397515786,0.81766367,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397517082,0.4745916,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397517293,0.81766367,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397517838,0.4745916,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397518348,0.81766367,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397519766,0.4745916,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753397520042,0.28124424,118330.0,118320.0,0.88844636]
["bitfinex","BTCUSD",1753397520285,0.01929716,118330.0,118320.0,0.10504934]
["bitfinex","BTCUSD",1753397520529,0.01084644,118330.0,118320.0,0.9324133]
["bitfinex","BTCUSD",1753397520768,0.01084644,118330.0,118320.0,0.57877717]
["bitfinex","BTCUSD",1753397520769,0.16426739,118330.0,118320.0,0.57877717]
["bitfinex","BTCUSD",1753397521018,0.42774739,118330.0,118320.0,0.58722824]
["bitfinex","BTCUSD",1753397521254,0.56422739,118330.0,118320.0,0.59567946]
["bitfinex","BTCUSD",1753397521721,0.42774739,118330.0,118320.0,0.59567946]
["bitfinex","BTCUSD",1753397522156,0.56414739,118330.0,118320.0,0.58722831]
["bitfinex","BTCUSD",1753397522395,0.57259797,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397522783,0.56414739,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397523016,0.57259804,118330.0,118320.0,0.66442607]
["bitfinex","BTCUSD",1753397523234,0.56414739,118330.0,118320.0,0.66442607]
["bitfinex","BTCUSD",1753397523424,0.57259804,118330.0,118320.0,0.66442607]
["bitfinex","BTCUSD",1753397523631,0.56414739,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397523831,0.41929688,118330.0,118320.0,0.66442607]
["bitfinex","BTCUSD",1753397524045,0.15565681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397524456,0.54704644,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397524877,0.41929673,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397525083,0.54704644,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397525338,0.55549681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397525545,0.41929681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397525686,0.55541681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397526168,0.15541681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397526402,0.01929681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397526590,0.41929681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397526728,0.55533681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397527158,0.41929681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397527374,0.55533681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397527587,0.54680644,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397528647,0.41929681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397528856,0.41084644,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397529291,0.41929673,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397529764,0.41929673,118330.0,118320.0,0.32980515]
["bitfinex","BTCUSD",1753397529989,0.41929673,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397532763,0.41084644,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397532942,0.41929673,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397533568,0.01084644,118330.0,118320.0,1.01594929]
["bitfinex","BTCUSD",1753397534364,0.01084644,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397534579,0.01084644,118330.0,118320.0,0.32980515]
["bitfinex","BTCUSD",1753397534791,0.01929688,118330.0,118320.0,0.66442607]
["bitfinex","BTCUSD",1753397535011,0.01929688,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397535012,0.01084644,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397535215,0.01929681,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397535639,0.02774732,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397536508,0.01929681,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397537130,0.02774732,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397537563,0.42774732,118330.0,118320.0,0.67158722]
["bitfinex","BTCUSD",1753397537784,0.42774732,118330.0,118320.0,0.80706722]
["bitfinex","BTCUSD",1753397537996,0.41929681,118330.0,118320.0,0.80706722]
["bitfinex","BTCUSD",1753397538420,0.41929681,118330.0,118320.0,0.67287722]
["bitfinex","BTCUSD",1753397538627,0.41929681,118330.0,118320.0,0.80823722]
["bitfinex","BTCUSD",1753397538829,0.43619776,118330.0,118320.0,0.80823722]
["bitfinex","BTCUSD",1753397539037,0.41929681,118330.0,118320.0,0.80823722]
["bitfinex","BTCUSD",1753397539770,0.4361979,118330.0,118320.0,0.456714]
["bitfinex","BTCUSD",1753397540003,0.43619783,118330.0,118320.0,0.798456]
["bitfinex","BTCUSD",1753397540179,0.44464848,118330.0,118320.0,0.77350493]
["bitfinex","BTCUSD",1753397540378,0.63305824,118330.0,118320.0,0.7331504]
["bitfinex","BTCUSD",1753397540598,0.4640394,118330.0,118320.0,0.74160198]
["bitfinex","BTCUSD",1753397540809,0.01084644,118330.0,118320.0,1.12671549]
["bitfinex","BTCUSD",1753397541029,0.00248632,118330.0,118320.0,1.51916852]
["bitfinex","BTCUSD",1753397541280,0.00248632,118330.0,118320.0,1.54043571]
["bitfinex","BTCUSD",1753397541723,0.00248632,118330.0,118320.0,1.51916852]
["bitfinex","BTCUSD",1753397541940,0.00048632,118330.0,118320.0,1.51916852]
["bitfinex","BTCUSD",1753397542165,0.00148632,118330.0,118320.0,1.49061801]
["bitfinex","BTCUSD",1753397542374,0.00348632,118330.0,118320.0,1.51600301]
["bitfinex","BTCUSD",1753397544339,0.00348632,118330.0,118320.0,1.53345203]
["bitfinex","BTCUSD",1753397544558,0.00348632,118330.0,118320.0,1.61792933]
["bitfinex","BTCUSD",1753397546074,0.00248632,118330.0,118320.0,1.61792933]
["bitfinex","BTCUSD",1753397547160,0.00048632,118330.0,118320.0,1.61792933]
["bitfinex","BTCUSD",1753397547369,0.00148632,118330.0,118320.0,1.62192933]
["bitfinex","BTCUSD",1753397547618,0.00248632,118330.0,118320.0,1.62392933]
["bitfinex","BTCUSD",1753397552057,0.00248632,118330.0,118320.0,1.89032933]
["bitfinex","BTCUSD",1753397552415,0.00248632,118330.0,118320.0,1.91574587]
["bitfinex","BTCUSD",1753397553251,0.00248632,118330.0,118320.0,2.90037187]
["bitfinex","BTCUSD",1753397556160,0.06762754,118360.0,118350.0,0.88048209]
["bitfinex","BTCUSD",1753397556382,0.06762754,118360.0,118350.0,1.41339757]
["bitfinex","BTCUSD",1753397557050,0.06762754,118360.0,118350.0,1.0703255]
["bitfinex","BTCUSD",1753397557468,0.07062754,118360.0,118350.0,1.0713255]
["bitfinex","BTCUSD",1753397557882,0.07162754,118360.0,118350.0,1.0723255]
["bitfinex","BTCUSD",1753397559632,0.004,118360.0,118350.0,1.41539757]
["bitfinex","BTCUSD",1753397559862,0.004,118360.0,118350.0,1.55345389]
["bitfinex","BTCUSD",1753397560299,0.004,118360.0,118350.0,1.57882989]
["bitfinex","BTCUSD",1753397560761,0.44307805,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1753397560978,0.44513805,118390.0,118380.0,1.08725412]
["bitfinex","BTCUSD",1753397561398,0.45358406,118390.0,118380.0,0.74418205]
["bitfinex","BTCUSD",1753397561613,0.49438637,118390.0,118380.0,1.08725412]
["bitfinex","BTCUSD",1753397561840,0.48594014,118390.0,118380.0,1.08739881]
["bitfinex","BTCUSD",1753397562278,0.48694014,118390.0,118380.0,1.08839881]
["bitfinex","BTCUSD",1753397562685,0.50483274,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397562903,0.49638637,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397563147,0.50483274,118390.0,118380.0,1.08095194]
["bitfinex","BTCUSD",1753397563585,0.50483267,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397563997,0.49638637,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397564203,0.49638629,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397564658,0.51327967,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397565726,0.49638658,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397566132,0.50483309,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397566333,0.50483302,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397566588,0.51327953,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397567416,0.51388053,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397567620,0.51388103,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397568042,0.51388153,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397569976,0.50543488,118390.0,118380.0,1.08939881]
["bitfinex","BTCUSD",1753397570850,0.04765708,118390.0,118380.0,1.09140881]
["bitfinex","BTCUSD",1753397571151,0.03049708,118390.0,118380.0,1.09140881]
["bitfinex","BTCUSD",1753397571535,0.04738953,118390.0,118380.0,1.09140881]
["bitfinex","BTCUSD",1753397571742,0.03894323,118390.0,118380.0,1.09140881]
["bitfinex","BTCUSD",1753397572203,0.002601,118390.0,118380.0,1.09140881]
["bitfinex","BTCUSD",1753397572410,0.002601,118390.0,118380.0,1.19257611]
["bitfinex","BTCUSD",1753397573381,0.002601,118390.0,118380.0,1.20777611]
["bitfinex","BTCUSD",1753397574339,0.002601,118390.0,118380.0,1.59422016]
["bitfinex","BTCUSD",1753397574723,0.002601,118390.0,118380.0,1.25114809]
["bitfinex","BTCUSD",1753397574926,0.002601,118390.0,118380.0,0.90807602]
["bitfinex","BTCUSD",1753397575153,0.002601,118390.0,118380.0,1.25114809]
["bitfinex","BTCUSD",1753397578083,0.002601,118390.0,118380.0,1.59726016]
["bitfinex","BTCUSD",1753397579048,0.001601,118390.0,118380.0,1.59322016]
["bitfinex","BTCUSD",1753397579489,0.002601,118390.0,118380.0,1.59422016]
["bitfinex","BTCUSD",1753397579720,0.001601,118390.0,118380.0,1.59322016]
["bitfinex","BTCUSD",1753397580140,0.001601,118390.0,118380.0,1.59626016]
["bitfinex","BTCUSD",1753397580844,0.001601,118390.0,118380.0,1.86266016]
["bitfinex","BTCUSD",1753397581077,0.002601,118390.0,118380.0,1.86366016]
["bitfinex","BTCUSD",1753397586397,0.002601,118390.0,118380.0,3.15213516]
["bitfinex","BTCUSD",1753397586595,0.002601,118390.0,118380.0,2.26945916]
["bitfinex","BTCUSD",1753397586805,0.002601,118390.0,118380.0,2.23620316]
["bitfinex","BTCUSD",1753397587024,0.002601,118390.0,118380.0,2.23316316]
["bitfinex","BTCUSD",1753397587232,0.00264519,118390.0,118380.0,2.00646316]
["bitfinex","BTCUSD",1753397587845,0.00264519,118390.0,118380.0,2.00640404]
["bitfinex","BTCUSD",1753397588283,0.002601,118390.0,118380.0,2.00635985]
["bitfinex","BTCUSD",1753397591454,0.002601,118390.0,118380.0,2.05939985]
["bitfinex","BTCUSD",1753397592075,0.002601,118390.0,118380.0,2.10939985]
["bitfinex","BTCUSD",1753397592295,1e-08,118390.0,118380.0,2.10939985]
["bitfinex","BTCUSD",1753397592510,1e-08,118390.0,118380.0,1.86836785]
["bitfinex","BTCUSD",1753397593931,1e-08,118390.0,118380.0,2.56836785]
["bitfinex","BTCUSD",1753397596271,1e-08,118390.0,118380.0,1.86836785]
["bitfinex","BTCUSD",1753397598489,1e-08,118390.0,118380.0,2.13476785]
["bitfinex","BTCUSD",1753397599368,1e-08,118390.0,118380.0,2.83476785]
["bitfinex","BTCUSD",1753397599808,1e-08,118390.0,118380.0,2.83172785]
["bitfinex","BTCUSD",1753397600220,1e-08,118390.0,118380.0,5.64452585]
["bitfinex","BTCUSD",1753397602911,1e-08,118390.0,118380.0,5.64756585]
["bitfinex","BTCUSD",1753397603761,1e-08,118390.0,118380.0,2.83892485]
["bitfinex","BTCUSD",1753397603961,0.08262754,118420.0,118410.0,0.2116885]
["bitfinex","BTCUSD",1753397604185,0.06762754,118420.0,118410.0,0.82291647]
["bitfinex","BTCUSD",1753397604664,0.06762754,118420.0,118410.0,1.23307854]
["bitfinex","BTCUSD",1753397604908,0.0154,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753397605134,0.0154,118430.0,118420.0,1.11653147]
["bitfinex","BTCUSD",1753397605790,0.0318,118430.0,118420.0,1.11653147]
["bitfinex","BTCUSD",1753397606046,0.0318,118430.0,118420.0,1.12819276]
["bitfinex","BTCUSD",1753397606259,0.0318,118430.0,118420.0,1.12833745]
["bitfinex","BTCUSD",1753397606850,0.0338,118430.0,118420.0,1.12933745]
["bitfinex","BTCUSD",1753397607032,0.03676,118430.0,118420.0,1.12933745]
["bitfinex","BTCUSD",1753397608322,0.003,118430.0,118420.0,1.78993952]
["bitfinex","BTCUSD",1753397608748,0.003,118430.0,118420.0,1.78864952]
["bitfinex","BTCUSD",1753397608954,0.003,118430.0,118420.0,1.44557745]
["bitfinex","BTCUSD",1753397609571,0.003,118430.0,118420.0,1.80583952]
["bitfinex","BTCUSD",1753397610778,0.003,118430.0,118420.0,1.85583952]
["bitfinex","BTCUSD",1753397611861,0.003,118430.0,118420.0,1.85887952]
["bitfinex","BTCUSD",1753397612074,0.003,118430.0,118420.0,1.87397952]
["bitfinex","BTCUSD",1753397612765,0.003,118430.0,118420.0,1.82397952]
["bitfinex","BTCUSD",1753397612990,0.003,118430.0,118420.0,1.87397952]
["bitfinex","BTCUSD",1753397613191,0.003,118430.0,118420.0,3.61082252]
["bitfinex","BTCUSD",1753397613602,0.03346,118450.0,118440.0,1.23778344]
["bitfinex","BTCUSD",1753397613854,0.03346,118450.0,118440.0,1.53106409]
["bitfinex","BTCUSD",1753397615592,0.03446,118450.0,118440.0,1.53406409]
["bitfinex","BTCUSD",1753397616096,0.03758,118450.0,118440.0,1.53806409]
["bitfinex","BTCUSD",1753397617367,0.03758,118450.0,118440.0,0.85191995]
["bitfinex","BTCUSD",1753397617582,0.03758,118450.0,118440.0,1.53806409]
["bitfinex","BTCUSD",1753397617801,0.06219,118450.0,118440.0,1.53806409]
["bitfinex","BTCUSD",1753397619321,0.0325,118450.0,118440.0,1.80446409]
["bitfinex","BTCUSD",1753397619570,0.0024,118450.0,118440.0,1.80446409]
["bitfinex","BTCUSD",1753397619801,0.0175,118450.0,118440.0,1.80446409]
["bitfinex","BTCUSD",1753397621240,0.0024,118450.0,118440.0,1.85446409]
["bitfinex","BTCUSD",1753397622436,0.0179,118450.0,118440.0,1.85446409]
["bitfinex","BTCUSD",1753397624678,0.04766,118450.0,118440.0,1.66767409]
["bitfinex","BTCUSD",1753397624900,0.06306,118450.0,118440.0,1.80183409]
["bitfinex","BTCUSD",1753397625123,0.06306,118450.0,118440.0,1.53543409]
["bitfinex","BTCUSD",1753397625501,0.06306,118450.0,118440.0,1.40127409]
["bitfinex","BTCUSD",1753397625684,0.06306,118450.0,118440.0,1.174873]
["bitfinex","BTCUSD",1753397626369,0.06306,118450.0,118440.0,0.83180093]
["bitfinex","BTCUSD",1753397626595,0.06206,118450.0,118440.0,1.171873]
["bitfinex","BTCUSD",1753397626788,0.06306,118450.0,118440.0,1.174873]
["bitfinex","BTCUSD",1753397627720,0.06206,118450.0,118440.0,1.170873]
["bitfinex","BTCUSD",1753397628115,0.06306,118450.0,118440.0,1.174873]
["bitfinex","BTCUSD",1753397628924,0.03836,118450.0,118440.0,1.174873]
["bitfinex","BTCUSD",1753397629127,0.06306,118450.0,118440.0,1.174873]
["bitfinex","BTCUSD",1753397629577,0.24034942,118450.0,118440.0,0.68079554]
["bitfinex","BTCUSD",1753397629754,0.2572341,118450.0,118440.0,0.39019831]
["bitfinex","BTCUSD",1753397629956,0.31641969,118450.0,118440.0,0.22133644]
["bitfinex","BTCUSD",1753397630181,0.30797753,118450.0,118440.0,0.14088]
["bitfinex","BTCUSD",1753397630456,0.30697753,118450.0,118440.0,0.13788]
["bitfinex","BTCUSD",1753397630865,0.30797753,118450.0,118440.0,0.13988]
["bitfinex","BTCUSD",1753397630990,0.30797753,118450.0,118440.0,0.14832309]
["bitfinex","BTCUSD",1753397631189,0.30697753,118450.0,118440.0,0.30774496]
["bitfinex","BTCUSD",1753397631445,0.30597753,118450.0,118440.0,0.40066528]
["bitfinex","BTCUSD",1753397631651,0.30697753,118450.0,118440.0,0.41310823]
["bitfinex","BTCUSD",1753397631844,0.30697753,118450.0,118440.0,0.41010823]
["bitfinex","BTCUSD",1753397631845,0.30597753,118450.0,118440.0,0.41010823]
["bitfinex","BTCUSD",1753397632254,0.30697753,118450.0,118440.0,0.41210823]
["bitfinex","BTCUSD",1753397632711,0.30697753,118450.0,118440.0,0.42055096]
["bitfinex","BTCUSD",1753397632920,0.31541969,118450.0,118440.0,0.42055096]
["bitfinex","BTCUSD",1753397633073,0.31541969,118450.0,118440.0,0.41210823]
["bitfinex","BTCUSD",1753397633286,0.30697753,118450.0,118440.0,0.41210823]
["bitfinex","BTCUSD",1753397633516,0.70697753,118450.0,118440.0,0.41210823]
["bitfinex","BTCUSD",1753397633720,0.70697753,118450.0,118440.0,0.4205511]
["bitfinex","BTCUSD",1753397633919,0.69853515,118450.0,118440.0,0.2179173]
["bitfinex","BTCUSD",1753397634143,0.69853515,118450.0,118440.0,0.13344]
["bitfinex","BTCUSD",1753397634360,0.69853515,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753397634573,0.69853515,118450.0,118440.0,0.13676]
["bitfinex","BTCUSD",1753397636098,0.69853515,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753397636342,1.04160722,118450.0,118440.0,0.13672]
["bitfinex","BTCUSD",1753397636534,0.69853515,118450.0,118440.0,0.13672]
["bitfinex","BTCUSD",1753397636882,0.69853515,118450.0,118440.0,0.13572]
["bitfinex","BTCUSD",1753397637156,0.69753515,118450.0,118440.0,0.13372]
["bitfinex","BTCUSD",1753397637323,0.01688667,118430.0,118420.0,0.89754493]
["bitfinex","BTCUSD",1753397637538,0.07884667,118430.0,118420.0,1.03118493]
["bitfinex","BTCUSD",1753397638349,0.08729026,118430.0,118420.0,1.03118493]
["bitfinex","BTCUSD",1753397638571,0.08929019,118430.0,118420.0,1.03218493]
["bitfinex","BTCUSD",1753397639001,0.07240323,118430.0,118420.0,1.03218493]
["bitfinex","BTCUSD",1753397639435,0.0818466,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397640303,0.06496,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397640527,0.07340316,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397640955,0.06496,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397641179,0.07340316,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397641405,0.06496,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397642003,0.07340316,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397642232,0.06496,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397643954,0.07340323,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397644580,0.07340323,118430.0,118420.0,0.69111286]
["bitfinex","BTCUSD",1753397645116,0.07340323,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397646053,0.07340323,118430.0,118420.0,0.69111286]
["bitfinex","BTCUSD",1753397646254,0.0818466,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397648810,0.09029012,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397649026,0.06559012,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397649249,0.07340323,118430.0,118420.0,1.03418493]
["bitfinex","BTCUSD",1753397649468,0.31835091,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397649892,0.71835091,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397650749,0.70990739,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397654705,0.70990739,118430.0,118420.0,0.34621676]
["bitfinex","BTCUSD",1753397655869,0.70990739,118430.0,118420.0,0.41529913]
["bitfinex","BTCUSD",1753397656079,0.70990739,118430.0,118420.0,0.07222706]
["bitfinex","BTCUSD",1753397659075,0.70944739,118430.0,118420.0,0.07222706]
["bitfinex","BTCUSD",1753397659301,0.70944739,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397659527,1.05251946,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397659755,0.30944739,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397660506,0.30744739,118430.0,118420.0,0.00214469]
["bitfinex","BTCUSD",1753397660725,0.31044739,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397661170,0.87143676,118430.0,118420.0,0.00314469]
["bitfinex","BTCUSD",1753397661401,0.87043676,118430.0,118420.0,0.00114469]
["bitfinex","BTCUSD",1753397661716,0.87043676,118430.0,118420.0,0.00214469]
["bitfinex","BTCUSD",1753397662150,0.52736469,118430.0,118420.0,0.00214469]
["bitfinex","BTCUSD",1753397662363,0.80280922,118430.0,118420.0,0.00214469]
["bitfinex","BTCUSD",1753397663293,0.88728652,118430.0,118390.0,0.34307207]
["bitfinex","BTCUSD",1753397663519,0.0411431,118370.0,118360.0,0.66228504]
["bitfinex","BTCUSD",1753397663744,0.07403869,118370.0,118360.0,0.74880414]
["bitfinex","BTCUSD",1753397664003,0.26404291,118370.0,118360.0,0.75725265]
["bitfinex","BTCUSD",1753397664250,0.09508118,118370.0,118360.0,1.19862662]
["bitfinex","BTCUSD",1753397664464,0.09508118,118370.0,118360.0,1.06518662]
["bitfinex","BTCUSD",1753397664883,0.09708118,118370.0,118360.0,1.06818662]
["bitfinex","BTCUSD",1753397665552,0.25014761,118370.0,118360.0,0.0915686]
["bitfinex","BTCUSD",1753397665761,0.25014761,118370.0,118360.0,0.0070913]
["bitfinex","BTCUSD",1753397666611,0.24814761,118370.0,118360.0,0.0040913]
["bitfinex","BTCUSD",1753397667084,0.24914761,118370.0,118360.0,0.0050913]
["bitfinex","BTCUSD",1753397667750,0.24914761,118370.0,118360.0,0.1740673]
["bitfinex","BTCUSD",1753397667969,0.38158761,118370.0,118360.0,0.17851595]
["bitfinex","BTCUSD",1753397668190,0.38158761,118370.0,118360.0,0.26399325]
["bitfinex","BTCUSD",1753397668585,0.38158761,118370.0,118360.0,0.26299325]
["bitfinex","BTCUSD",1753397669050,0.35834761,118370.0,118360.0,0.27344183]
["bitfinex","BTCUSD",1753397669267,0.38258761,118370.0,118360.0,0.27344183]
["bitfinex","BTCUSD",1753397669700,0.38258761,118370.0,118360.0,0.26499325]
["bitfinex","BTCUSD",1753397669913,0.38258761,118370.0,118360.0,0.27344183]
["bitfinex","BTCUSD",1753397671285,0.39098684,118370.0,118360.0,0.27344183]
["bitfinex","BTCUSD",1753397671515,0.39098684,118370.0,118360.0,0.6165139]
["bitfinex","BTCUSD",1753397672149,0.39098684,118370.0,118360.0,0.62496234]
["bitfinex","BTCUSD",1753397672362,0.39098684,118370.0,118360.0,0.63341071]
["bitfinex","BTCUSD",1753397672799,0.25754684,118370.0,118360.0,0.63341071]
["bitfinex","BTCUSD",1753397673008,0.08858511,118370.0,118360.0,0.64185901]
["bitfinex","BTCUSD",1753397673248,0.07168923,118370.0,118360.0,0.64185901]
["bitfinex","BTCUSD",1753397673569,0.08018523,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397673776,0.08863303,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397673981,0.08018509,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397674186,0.07173751,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397674602,0.08018509,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397674806,0.08863281,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397675521,0.09708061,118370.0,118360.0,0.64380901]
["bitfinex","BTCUSD",1753397675757,0.002,118370.0,118360.0,1.56138838]
["bitfinex","BTCUSD",1753397675973,0.01044744,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397676187,0.002,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397677066,0.01044744,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397677705,0.002,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397678240,0.00513,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397678452,0.02063,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397680657,0.002,118370.0,118360.0,1.20172631]
["bitfinex","BTCUSD",1753397680859,0.002,118370.0,118360.0,1.56178838]
["bitfinex","BTCUSD",1753397681187,0.002,118370.0,118360.0,1.57688838]
["bitfinex","BTCUSD",1753397681598,0.002,118370.0,118360.0,1.60543889]
["bitfinex","BTCUSD",1753397681785,0.002,118370.0,118360.0,1.57992838]
["bitfinex","BTCUSD",1753397688818,0.002,118370.0,118360.0,3.7202874]
["bitfinex","BTCUSD",1753397689098,0.002,118370.0,118360.0,2.6922154]
["bitfinex","BTCUSD",1753397689307,0.002,118370.0,118360.0,2.2977204]
["bitfinex","BTCUSD",1753397689519,0.002,118370.0,118360.0,2.2371744]
["bitfinex","BTCUSD",1753397689727,0.001,118370.0,118360.0,1.9176144]
["bitfinex","BTCUSD",1753397689944,0.10390754,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753397690175,0.10603754,118400.0,118390.0,0.71627029]
["bitfinex","BTCUSD",1753397690423,0.12995754,118400.0,118390.0,0.71627029]
["bitfinex","BTCUSD",1753397691154,0.13095754,118400.0,118390.0,0.71727029]
["bitfinex","BTCUSD",1753397692237,0.13295754,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397694297,0.14140284,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397696425,0.14984835,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397696654,0.14984828,118400.0,118390.0,0.37519822]
["bitfinex","BTCUSD",1753397696888,0.14984828,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397697103,0.15829379,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397697587,0.14984828,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397698934,0.13295754,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397699370,0.14984835,118400.0,118390.0,0.70982414]
["bitfinex","BTCUSD",1753397699590,0.14140284,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397699822,0.14984828,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397701697,0.16673966,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397701898,0.16673959,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397702116,0.15829386,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397702337,0.16673952,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397702982,0.15829386,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397703406,0.16673959,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397703925,0.15829386,118400.0,118390.0,0.71827029]
["bitfinex","BTCUSD",1753397704163,0.17518546,118400.0,118390.0,0.70970414]
["bitfinex","BTCUSD",1753397704354,0.17518546,118400.0,118390.0,0.71815044]
["bitfinex","BTCUSD",1753397704634,0.33565957,118400.0,118390.0,0.7012577]
["bitfinex","BTCUSD",1753397704861,0.33565957,118400.0,118390.0,0.70970428]
["bitfinex","BTCUSD",1753397705094,0.32721399,118400.0,118390.0,0.70125777]
["bitfinex","BTCUSD",1753397705758,0.32721399,118400.0,118390.0,0.35818577]
["bitfinex","BTCUSD",1753397705990,0.32721399,118400.0,118390.0,0.34973912]
["bitfinex","BTCUSD",1753397706212,0.32721399,118400.0,118390.0,0.3581857]
["bitfinex","BTCUSD",1753397706611,0.31876826,118400.0,118390.0,0.3581857]
["bitfinex","BTCUSD",1753397706750,0.31876826,118400.0,118390.0,0.35818577]
["bitfinex","BTCUSD",1753397706951,0.31876826,118400.0,118390.0,0.36663235]
["bitfinex","BTCUSD",1753397707633,0.31876826,118400.0,118390.0,0.38352516]
["bitfinex","BTCUSD",1753397708046,0.31876826,118400.0,118390.0,0.72659723]
["bitfinex","BTCUSD",1753397709021,0.31876826,118400.0,118390.0,0.70970442]
["bitfinex","BTCUSD",1753397709300,0.31876826,118400.0,118390.0,0.18080594]
["bitfinex","BTCUSD",1753397709479,0.31876826,118400.0,118390.0,0.70125784]
["bitfinex","BTCUSD",1753397709886,0.31032239,118400.0,118390.0,0.70125784]
["bitfinex","BTCUSD",1753397710456,0.31032239,118400.0,118390.0,0.70970428]
["bitfinex","BTCUSD",1753397711128,0.15829465,118400.0,118390.0,0.71815051]
["bitfinex","BTCUSD",1753397711347,0.09911305,118400.0,118390.0,0.71815058]
["bitfinex","BTCUSD",1753397711552,0.09911305,118400.0,118390.0,0.70970428]
["bitfinex","BTCUSD",1753397711755,0.09911305,118400.0,118390.0,0.71815065]
["bitfinex","BTCUSD",1753397712312,0.09911305,118400.0,118390.0,0.72659695]
["bitfinex","BTCUSD",1753397713090,0.09911305,118400.0,118390.0,0.73504318]
["bitfinex","BTCUSD",1753397713316,0.09066711,118400.0,118390.0,0.73504318]
["bitfinex","BTCUSD",1753397713548,0.09066711,118400.0,118390.0,0.72659653]
["bitfinex","BTCUSD",1753397713906,0.08222124,118400.0,118390.0,0.73504268]
["bitfinex","BTCUSD",1753397714725,0.08222081,118400.0,118390.0,0.73504268]
["bitfinex","BTCUSD",1753397714972,0.06533,118400.0,118390.0,0.73711268]
["bitfinex","BTCUSD",1753397715186,0.0632,118400.0,118390.0,0.73711268]
["bitfinex","BTCUSD",1753397715389,0.04352,118400.0,118390.0,0.73711268]
["bitfinex","BTCUSD",1753397716265,0.0196,118400.0,118390.0,0.73711268]
["bitfinex","BTCUSD",1753397716475,0.003,118400.0,118390.0,0.73711268]
["bitfinex","BTCUSD",1753397718873,0.003,118400.0,118390.0,0.73840268]
["bitfinex","BTCUSD",1753397719080,0.003,118400.0,118390.0,0.73711268]
["bitfinex","BTCUSD",1753397723258,0.003,118400.0,118390.0,0.83748998]
["bitfinex","BTCUSD",1753397723481,0.003,118400.0,118390.0,2.71893205]
["bitfinex","BTCUSD",1753397723695,0.003,118400.0,118390.0,2.74748256]
["bitfinex","BTCUSD",1753397723927,0.003,118400.0,118390.0,2.73638107]
["bitfinex","BTCUSD",1753397724146,0.003,118400.0,118390.0,2.76175107]
["bitfinex","BTCUSD",1753397724587,0.003,118400.0,118390.0,2.84624407]
["bitfinex","BTCUSD",1753397724794,0.003,118400.0,118390.0,2.80604407]
["bitfinex","BTCUSD",1753397725396,0.003,118400.0,118390.0,1.58279107]
["bitfinex","BTCUSD",1753397725636,0.003,118400.0,118390.0,2.84422707]
["bitfinex","BTCUSD",1753397726065,0.001,118400.0,118390.0,2.82923407]
["bitfinex","BTCUSD",1753397726297,0.06762754,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753397726552,0.08422754,118420.0,118410.0,0.79502259]
["bitfinex","BTCUSD",1753397727613,0.06762754,118420.0,118410.0,0.79511389]
["bitfinex","BTCUSD",1753397728053,0.06762754,118420.0,118410.0,1.13511389]
["bitfinex","BTCUSD",1753397728321,0.06762754,118420.0,118410.0,1.13711389]
["bitfinex","BTCUSD",1753397728322,0.06862754,118420.0,118410.0,1.13711389]
["bitfinex","BTCUSD",1753397729221,0.06862754,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397731048,0.08492754,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397731641,0.11074754,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397733719,0.0173,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397734380,0.001,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397737366,0.0162,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397739821,0.04272,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397740384,0.05912,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397747932,0.0326,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397750563,0.0162,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397753303,0.0312,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397755574,0.0162,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397756144,0.0323,118420.0,118410.0,1.13811389]
["bitfinex","BTCUSD",1753397756340,0.001,118420.0,118410.0,1.17020389]
["bitfinex","BTCUSD",1753397756569,0.001,118420.0,118410.0,1.17324389]
["bitfinex","BTCUSD",1753397756770,0.001,118420.0,118410.0,1.53584289]
["bitfinex","BTCUSD",1753397757149,0.001,118420.0,118410.0,1.96292206]
["bitfinex","BTCUSD",1753397759010,0.001,118420.0,118410.0,1.95988206]
["bitfinex","BTCUSD",1753397759222,0.001,118420.0,118410.0,1.51632547]
["bitfinex","BTCUSD",1753397760516,0.001,118420.0,118410.0,1.46782847]
["bitfinex","BTCUSD",1753397760711,0.001,118420.0,118410.0,1.44708747]
["bitfinex","BTCUSD",1753397760865,0.001,118420.0,118410.0,1.30522247]
["bitfinex","BTCUSD",1753397761224,0.001,118420.0,118410.0,1.16270247]
["bitfinex","BTCUSD",1753397766302,0.0171,118420.0,118410.0,1.16270247]
["bitfinex","BTCUSD",1753397767383,0.0171,118420.0,118410.0,1.16118247]
["bitfinex","BTCUSD",1753397771366,0.0607,118420.0,118410.0,0.68365782]
["bitfinex","BTCUSD",1753397771612,0.07758803,118420.0,118410.0,1.13342647]
["bitfinex","BTCUSD",1753397771857,0.32255097,118420.0,118410.0,0.35383118]
["bitfinex","BTCUSD",1753397772121,0.15366058,118420.0,118410.0,0.6640207]
["bitfinex","BTCUSD",1753397772342,0.33099548,118420.0,118410.0,0.67246557]
["bitfinex","BTCUSD",1753397772554,0.33099548,118420.0,118410.0,0.6640207]
["bitfinex","BTCUSD",1753397773634,0.26336794,118420.0,118410.0,0.33017092]
["bitfinex","BTCUSD",1753397773963,0.26336794,118420.0,118410.0,0.67246557]
["bitfinex","BTCUSD",1753397774184,0.26336794,118420.0,118410.0,0.68091037]
["bitfinex","BTCUSD",1753397775177,0.26336794,118420.0,118410.0,0.67246557]
["bitfinex","BTCUSD",1753397776303,0.25492371,118420.0,118410.0,0.33017092]
["bitfinex","BTCUSD",1753397776505,0.25492371,118420.0,118410.0,0.67246557]
["bitfinex","BTCUSD",1753397777465,0.24647934,118420.0,118410.0,0.6640207]
["bitfinex","BTCUSD",1753397777680,0.2380349,118420.0,118410.0,0.34538595]
["bitfinex","BTCUSD",1753397777897,0.2380349,118420.0,118410.0,0.57076849]
["bitfinex","BTCUSD",1753397778119,0.2380349,118420.0,118410.0,0.22002861]
["bitfinex","BTCUSD",1753397778364,0.22959039,118420.0,118410.0,0.1358913]
["bitfinex","BTCUSD",1753397778564,0.22959039,118420.0,118410.0,0.47818595]
["bitfinex","BTCUSD",1753397779204,0.22959039,118420.0,118410.0,0.65553576]
["bitfinex","BTCUSD",1753397779626,0.23803651,118420.0,118410.0,0.65553576]
["bitfinex","BTCUSD",1753397779837,0.23803651,118420.0,118410.0,0.74001306]
["bitfinex","BTCUSD",1753397780908,0.23803651,118420.0,118410.0,0.75690316]
["bitfinex","BTCUSD",1753397781376,0.23803651,118420.0,118410.0,0.66301725]
["bitfinex","BTCUSD",1753397781608,0.23803651,118420.0,118410.0,0.57009486]
["bitfinex","BTCUSD",1753397782457,0.23803651,118420.0,118410.0,0.39274505]
["bitfinex","BTCUSD",1753397783088,0.23803651,118420.0,118410.0,0.40119028]
["bitfinex","BTCUSD",1753397784948,0.23803651,118420.0,118410.0,0.57009493]
["bitfinex","BTCUSD",1753397785152,0.23803651,118420.0,118410.0,0.57853994]
["bitfinex","BTCUSD",1753397785375,0.23803651,118420.0,118410.0,0.67146218]
["bitfinex","BTCUSD",1753397785614,0.23803651,118420.0,118410.0,0.67990705]
["bitfinex","BTCUSD",1753397785831,0.24648088,118420.0,118410.0,0.67990705]
["bitfinex","BTCUSD",1753397791363,0.24648088,118420.0,118410.0,0.68835185]
["bitfinex","BTCUSD",1753397791988,0.09447859,118420.0,118410.0,0.68835135]
["bitfinex","BTCUSD",1753397792991,0.10292303,118420.0,118410.0,0.68835135]
["bitfinex","BTCUSD",1753397793402,0.09757303,118420.0,118410.0,0.69042135]
["bitfinex","BTCUSD",1753397793623,0.10076303,118420.0,118410.0,0.69042135]
["bitfinex","BTCUSD",1753397793834,0.10292303,118420.0,118410.0,0.69042135]
["bitfinex","BTCUSD",1753397794262,0.10292303,118420.0,118410.0,0.68835135]
["bitfinex","BTCUSD",1753397797762,0.10292303,118420.0,118410.0,0.4314976]
["bitfinex","BTCUSD",1753397797978,0.11136754,118420.0,118410.0,0.68835135]
["bitfinex","BTCUSD",1753397798426,0.10292303,118420.0,118410.0,0.68835135]
["bitfinex","BTCUSD",1753397798632,0.11136754,118420.0,118410.0,0.68835135]
["bitfinex","BTCUSD",1753397799094,0.28025793,118420.0,118410.0,0.67990662]
["bitfinex","BTCUSD",1753397799786,0.26336983,118420.0,118410.0,0.25994505]
["bitfinex","BTCUSD",1753397800006,0.24648102,118420.0,118410.0,0.39254505]
["bitfinex","BTCUSD",1753397800222,0.24648102,118420.0,118410.0,0.40099021]
["bitfinex","BTCUSD",1753397801305,0.23803651,118420.0,118410.0,0.1356913]
["bitfinex","BTCUSD",1753397801538,0.23803651,118420.0,118410.0,0.39254505]
["bitfinex","BTCUSD",1753397801982,0.23803651,118420.0,118410.0,0.47702235]
["bitfinex","BTCUSD",1753397802402,0.23803651,118420.0,118410.0,0.2201686]
["bitfinex","BTCUSD",1753397802611,0.23803651,118420.0,118410.0,0.1356913]
["bitfinex","BTCUSD",1753397804427,0.23703651,118420.0,118410.0,0.1326913]
["bitfinex","BTCUSD",1753397804675,0.23703651,118420.0,118410.0,0.0010913]
["bitfinex","BTCUSD",1753397804892,0.24003651,118420.0,118410.0,0.0010913]
["bitfinex","BTCUSD",1753397807279,0.23159039,118420.0,118410.0,0.0010913]
["bitfinex","BTCUSD",1753397808955,0.23102039,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397809271,0.23949865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397811772,0.23949865,118420.0,118410.0,0.0010913]
["bitfinex","BTCUSD",1753397814563,0.23949865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397816093,0.23949865,118420.0,118410.0,0.34242235]
["bitfinex","BTCUSD",1753397818537,0.23949865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397818967,0.34939865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397819202,0.37197865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397819485,0.37197865,118420.0,118410.0,0.26639028]
["bitfinex","BTCUSD",1753397819486,0.3888676,118420.0,118410.0,0.26639028]
["bitfinex","BTCUSD",1753397819702,0.79731183,118420.0,118410.0,0.27483544]
["bitfinex","BTCUSD",1753397819926,0.66483183,118420.0,118410.0,0.45218518]
["bitfinex","BTCUSD",1753397820129,0.79727183,118420.0,118410.0,0.45218518]
["bitfinex","BTCUSD",1753397820293,0.79727183,118420.0,118410.0,0.53666248]
["bitfinex","BTCUSD",1753397820524,0.7888276,118420.0,118410.0,0.34242235]
["bitfinex","BTCUSD",1753397820754,0.7888276,118420.0,118410.0,0.26639028]
["bitfinex","BTCUSD",1753397820894,0.7888276,118420.0,118410.0,0.44374009]
["bitfinex","BTCUSD",1753397822251,0.7888276,118420.0,118410.0,0.45218518]
["bitfinex","BTCUSD",1753397822453,0.3888276,118420.0,118410.0,0.45218518]
["bitfinex","BTCUSD",1753397824492,0.3888276,118420.0,118410.0,0.44374009]
["bitfinex","BTCUSD",1753397824727,0.38038316,118420.0,118410.0,0.44374009]
["bitfinex","BTCUSD",1753397825164,0.38038316,118420.0,118410.0,0.51977223]
["bitfinex","BTCUSD",1753397825374,0.37193865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397826288,0.37193865,118420.0,118410.0,0.26639028]
["bitfinex","BTCUSD",1753397827424,0.77193865,118420.0,118410.0,0.26639028]
["bitfinex","BTCUSD",1753397827878,0.77193865,118420.0,118410.0,0.0010913]
["bitfinex","BTCUSD",1753397828114,0.63949865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397828325,0.77185865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397828963,0.63949865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397829168,0.77185865,118420.0,118410.0,0.25794505]
["bitfinex","BTCUSD",1753397830520,0.77185865,118420.0,118410.0,0.34209437]
["bitfinex","BTCUSD",1753397830750,0.37185865,118420.0,118410.0,0.34209437]
["bitfinex","BTCUSD",1753397830972,0.23949865,118420.0,118410.0,0.34209437]
["bitfinex","BTCUSD",1753397831191,0.23068316,118420.0,118410.0,0.52993912]
["bitfinex","BTCUSD",1753397831417,0.36300316,118420.0,118410.0,0.52993912]
["bitfinex","BTCUSD",1753397831875,0.35215746,118420.0,118410.0,0.54322893]
["bitfinex","BTCUSD",1753397832094,0.35215746,118420.0,118410.0,0.55167373]
["bitfinex","BTCUSD",1753397832321,0.03681088,118420.0,118410.0,0.80852712]
["bitfinex","BTCUSD",1753397832547,0.04525475,118420.0,118410.0,0.56667337]
["bitfinex","BTCUSD",1753397833403,0.04525532,118420.0,118410.0,0.56667337]
["bitfinex","BTCUSD",1753397833621,0.26051197,118420.0,118410.0,0.51789425]
["bitfinex","BTCUSD",1753397833851,0.26552197,118420.0,118410.0,0.52633941]
["bitfinex","BTCUSD",1753397835005,0.26552197,118420.0,118410.0,0.5347845]
["bitfinex","BTCUSD",1753397835889,0.2570776,118420.0,118410.0,0.52633941]
["bitfinex","BTCUSD",1753397836338,0.2570776,118420.0,118410.0,0.54322951]
["bitfinex","BTCUSD",1753397836784,0.02836651,118420.0,118410.0,0.82372756]
["bitfinex","BTCUSD",1753397837019,0.02836651,118420.0,118410.0,0.83982756]
["bitfinex","BTCUSD",1753397837253,0.0199222,118420.0,118410.0,0.84415756]
["bitfinex","BTCUSD",1753397837485,0.01147826,118420.0,118410.0,0.84415756]
["bitfinex","BTCUSD",1753397837721,0.003,118420.0,118410.0,0.84415756]
["bitfinex","BTCUSD",1753397838163,0.01144387,118420.0,118410.0,0.84415756]
["bitfinex","BTCUSD",1753397838814,0.003,118420.0,118410.0,0.82805756]
["bitfinex","BTCUSD",1753397839025,0.003,118420.0,118410.0,0.92843486]
["bitfinex","BTCUSD",1753397839248,0.003,118420.0,118410.0,0.75707238]
["bitfinex","BTCUSD",1753397839697,0.003,118420.0,118410.0,0.88935238]
["bitfinex","BTCUSD",1753397842191,0.01144387,118420.0,118410.0,0.88935238]
["bitfinex","BTCUSD",1753397842608,0.003,118420.0,118410.0,0.88935238]
["bitfinex","BTCUSD",1753397842807,0.01144394,118420.0,118410.0,0.54700736]
["bitfinex","BTCUSD",1753397843052,0.01144387,118420.0,118410.0,0.88935238]
["bitfinex","BTCUSD",1753397843576,0.003,118420.0,118410.0,0.88935238]
["bitfinex","BTCUSD",1753397844500,0.0198881,118420.0,118410.0,0.88935238]
["bitfinex","BTCUSD",1753397844688,0.0198881,118420.0,118410.0,0.87345238]
["bitfinex","BTCUSD",1753397844946,0.0198881,118420.0,118410.0,0.87041238]
["bitfinex","BTCUSD",1753397845165,0.02833247,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397845634,0.0198881,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397846071,0.0283324,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397846294,0.02833233,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397847126,0.0367767,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397847615,0.02833233,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397847842,0.0198881,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397848059,0.0283324,118420.0,118410.0,0.86908238]
["bitfinex","BTCUSD",1753397848488,0.0283324,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397849862,0.03677677,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397850284,0.0198881,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397850524,0.0283324,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397852298,0.03677677,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397854042,0.0283324,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397854265,0.03677677,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397857007,0.0283324,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397858314,0.03677677,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397858988,0.02833233,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397859205,0.04373233,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397859409,0.0521767,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397860068,0.01144394,118420.0,118410.0,0.85388238]
["bitfinex","BTCUSD",1753397860291,0.003,118420.0,118410.0,0.87331238]
["bitfinex","BTCUSD",1753397860505,0.003,118420.0,118410.0,0.88831238]
["bitfinex","BTCUSD",1753397860718,0.003,118420.0,118410.0,1.22831238]
["bitfinex","BTCUSD",1753397861192,0.003,118420.0,118410.0,1.65617017]
["bitfinex","BTCUSD",1753397865072,0.003,118420.0,118410.0,1.65597017]
["bitfinex","BTCUSD",1753397865506,0.003,118420.0,118410.0,1.68133517]
["bitfinex","BTCUSD",1753397869234,0.003,118420.0,118410.0,1.69878419]
["bitfinex","BTCUSD",1753397870105,0.003,118420.0,118410.0,3.589843]
["bitfinex","BTCUSD",1753397870319,0.003,118420.0,118410.0,3.97292719]
["bitfinex","BTCUSD",1753397870963,0.002,118420.0,118410.0,3.82622319]
["bitfinex","BTCUSD",1753397871393,0.002,118420.0,118410.0,3.65936798]
["bitfinex","BTCUSD",1753397871622,0.003,118420.0,118410.0,3.66136798]
["bitfinex","BTCUSD",1753397872329,0.0010826,118420.0,118410.0,4.86312923]
["bitfinex","BTCUSD",1753397872569,0.0010826,118420.0,118410.0,4.20342698]
["bitfinex","BTCUSD",1753397872801,0.0004,118450.0,118440.0,1.65280388]
["bitfinex","BTCUSD",1753397873027,0.0004,118450.0,118440.0,1.95029412]
["bitfinex","BTCUSD",1753397873257,0.0004,118450.0,118440.0,3.59514012]
["bitfinex","BTCUSD",1753397873484,0.0004,118450.0,118440.0,3.19854442]
["bitfinex","BTCUSD",1753397873719,0.0004,118450.0,118440.0,3.43050442]
["bitfinex","BTCUSD",1753397874172,0.0004,118450.0,118440.0,3.43150442]
["bitfinex","BTCUSD",1753397874400,0.0044,118450.0,118440.0,4.49577342]
["bitfinex","BTCUSD",1753397874626,0.0004,118450.0,118440.0,4.49477342]
["bitfinex","BTCUSD",1753397874864,0.0004,118450.0,118440.0,5.04069642]
["bitfinex","BTCUSD",1753397875098,1e-08,118450.0,118440.0,5.04269642]
["bitfinex","BTCUSD",1753397875367,0.06802754,118480.0,118470.0,1.33301911]
["bitfinex","BTCUSD",1753397875612,0.06802754,118480.0,118470.0,1.91064663]
["bitfinex","BTCUSD",1753397876067,0.06802754,118480.0,118470.0,1.66856963]
["bitfinex","BTCUSD",1753397876311,0.06802754,118480.0,118470.0,1.63895163]
["bitfinex","BTCUSD",1753397876760,0.06851461,118480.0,118470.0,1.63895163]
["bitfinex","BTCUSD",1753397876993,0.06851461,118480.0,118470.0,1.51857563]
["bitfinex","BTCUSD",1753397877246,0.06951461,118480.0,118470.0,1.52057563]
["bitfinex","BTCUSD",1753397877955,0.00188707,118480.0,118470.0,1.52057563]
["bitfinex","BTCUSD",1753397878399,0.04174707,118480.0,118470.0,1.52057563]
["bitfinex","BTCUSD",1753397878619,0.08020662,118480.0,118470.0,1.04448233]
["bitfinex","BTCUSD",1753397878872,0.08020662,118480.0,118470.0,1.17636233]
["bitfinex","BTCUSD",1753397879081,0.0970866,118480.0,118470.0,1.18480299]
["bitfinex","BTCUSD",1753397879301,0.0970866,118480.0,118470.0,1.19324344]
["bitfinex","BTCUSD",1753397879993,0.0970866,118480.0,118470.0,1.17636247]
["bitfinex","BTCUSD",1753397880257,0.24901205,118480.0,118470.0,0.98222122]
["bitfinex","BTCUSD",1753397880442,0.24901205,118480.0,118470.0,1.07500384]
["bitfinex","BTCUSD",1753397880701,0.24901205,118480.0,118470.0,1.08344458]
["bitfinex","BTCUSD",1753397880920,0.25001205,118480.0,118470.0,0.74122128]
["bitfinex","BTCUSD",1753397881143,0.25001205,118480.0,118470.0,1.08344458]
["bitfinex","BTCUSD",1753397881335,0.08964686,118480.0,118470.0,1.10032562]
["bitfinex","BTCUSD",1753397881559,0.07276681,118480.0,118470.0,0.75810232]
["bitfinex","BTCUSD",1753397881783,0.06432707,118480.0,118470.0,1.18480292]
["bitfinex","BTCUSD",1753397881997,0.06432707,118480.0,118470.0,1.18675292]
["bitfinex","BTCUSD",1753397882233,0.01918707,118480.0,118470.0,1.52897622]
["bitfinex","BTCUSD",1753397882680,0.04274707,118480.0,118470.0,1.52897622]
["bitfinex","BTCUSD",1753397883147,0.04782707,118480.0,118470.0,1.52897622]
["bitfinex","BTCUSD",1753397883379,0.08020648,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397883600,0.08864636,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397885162,0.08020634,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397885371,0.08864615,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397885825,0.08020634,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397886767,0.07176667,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397887449,0.06332707,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397887672,0.07176674,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397887887,0.06332707,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397889077,0.03976707,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397889440,0.06332707,118480.0,118470.0,1.18476292]
["bitfinex","BTCUSD",1753397892754,0.06332707,118480.0,118470.0,1.17632247]
["bitfinex","BTCUSD",1753397893207,0.08864636,118480.0,118470.0,1.08332472]
["bitfinex","BTCUSD",1753397893210,0.10552648,118480.0,118470.0,0.75176539]
["bitfinex","BTCUSD",1753397893445,0.10552641,118480.0,118470.0,0.76020591]
["bitfinex","BTCUSD",1753397893783,0.50552641,118480.0,118470.0,0.76020591]
["bitfinex","BTCUSD",1753397894294,0.49708624,118480.0,118470.0,0.41798261]
["bitfinex","BTCUSD",1753397894486,0.49708617,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397894712,0.50552627,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397894955,0.49708617,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397895445,0.48864622,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397895678,0.4970861,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397895800,0.50552612,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397896469,0.50552605,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397896683,0.50552655,118480.0,118470.0,0.76864636]
["bitfinex","BTCUSD",1753397896894,0.50552705,118480.0,118470.0,0.41798268]
["bitfinex","BTCUSD",1753397897120,0.49708681,118480.0,118470.0,0.76020598]
["bitfinex","BTCUSD",1753397897332,0.50552705,118480.0,118470.0,0.76020598]
["bitfinex","BTCUSD",1753397897912,0.50552705,118480.0,118470.0,0.7686465]
["bitfinex","BTCUSD",1753397898340,0.50552705,118480.0,118470.0,0.76020598]
["bitfinex","BTCUSD",1753397898540,0.49708681,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397898971,0.49842681,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397899190,0.48998671,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397899404,0.49832259,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397900277,0.50676276,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397900708,0.50676269,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397901121,0.10676269,118480.0,118470.0,0.76864643]
["bitfinex","BTCUSD",1753397901983,0.10676269,118480.0,118470.0,0.76860643]
["bitfinex","BTCUSD",1753397902827,0.08988264,118480.0,118470.0,0.63688643]
["bitfinex","BTCUSD",1753397903063,0.08988264,118480.0,118470.0,0.76860643]
["bitfinex","BTCUSD",1753397903539,0.08988264,118480.0,118470.0,1.11082973]
["bitfinex","BTCUSD",1753397903540,0.08988236,118480.0,118470.0,1.11082973]
["bitfinex","BTCUSD",1753397903760,0.07310674,118480.0,118470.0,0.76860643]
["bitfinex","BTCUSD",1753397903964,0.09842689,118480.0,118470.0,0.62000539]
["bitfinex","BTCUSD",1753397904152,0.08998672,118480.0,118470.0,0.76016584]
["bitfinex","BTCUSD",1753397904630,0.26723175,118480.0,118470.0,0.75172539]
["bitfinex","BTCUSD",1753397904862,0.26723175,118480.0,118470.0,0.76016598]
["bitfinex","BTCUSD",1753397905735,0.26723232,118480.0,118470.0,0.72640303]
["bitfinex","BTCUSD",1753397905990,0.25035234,118480.0,118470.0,0.21532062]
["bitfinex","BTCUSD",1753397906231,0.25035234,118480.0,118470.0,0.4759033]
["bitfinex","BTCUSD",1753397906915,0.24935234,118480.0,118470.0,0.4759033]
["bitfinex","BTCUSD",1753397907150,0.24835234,118480.0,118470.0,0.4739033]
["bitfinex","BTCUSD",1753397907340,0.24935234,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397907599,0.38103234,118480.0,118470.0,0.13268]
["bitfinex","BTCUSD",1753397908251,0.38203234,118480.0,118470.0,0.3432233]
["bitfinex","BTCUSD",1753397918661,0.38203234,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397918874,0.38203234,118480.0,118470.0,0.3432233]
["bitfinex","BTCUSD",1753397923751,0.38203234,118480.0,118470.0,0.4748233]
["bitfinex","BTCUSD",1753397923961,0.38203234,118480.0,118470.0,0.54256543]
["bitfinex","BTCUSD",1753397926682,0.38203234,118480.0,118470.0,0.20034213]
["bitfinex","BTCUSD",1753397926904,0.38203234,118480.0,118470.0,0.4748233]
["bitfinex","BTCUSD",1753397927510,0.25035234,118480.0,118470.0,0.4748233]
["bitfinex","BTCUSD",1753397928975,0.24917234,118480.0,118470.0,0.4748233]
["bitfinex","BTCUSD",1753397933272,0.24917234,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397933273,0.33364964,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397933460,0.67587294,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397933732,0.76035024,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397934186,0.75935024,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397934649,0.41912694,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397935099,0.41712694,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753397935330,0.21811619,118460.0,118450.0,0.4737433]
["bitfinex","BTCUSD",1753397935548,0.22028619,118460.0,118450.0,0.64259091]
["bitfinex","BTCUSD",1753397935751,0.24721619,118460.0,118450.0,0.64259091]
["bitfinex","BTCUSD",1753397936281,0.23877488,118460.0,118450.0,0.4737433]
["bitfinex","BTCUSD",1753397936888,0.23977488,118460.0,118450.0,0.4757433]
["bitfinex","BTCUSD",1753397939623,0.23977488,118460.0,118450.0,0.64459091]
["bitfinex","BTCUSD",1753397939983,0.23977488,118460.0,118450.0,0.65303329]
["bitfinex","BTCUSD",1753397940433,0.23977488,118460.0,118450.0,0.74595275]
["bitfinex","BTCUSD",1753397940660,0.23977488,118460.0,118450.0,0.73751059]
["bitfinex","BTCUSD",1753397940874,0.05712,118460.0,118450.0,0.74802289]
["bitfinex","BTCUSD",1753397941054,0.0575024,118460.0,118450.0,0.76490693]
["bitfinex","BTCUSD",1753397941273,0.08282696,118460.0,118450.0,0.764907]
["bitfinex","BTCUSD",1753397941474,0.07132456,118460.0,118450.0,0.75646505]
["bitfinex","BTCUSD",1753397941677,0.24015792,118460.0,118450.0,0.75646505]
["bitfinex","BTCUSD",1753397942006,0.24015792,118460.0,118450.0,0.40579959]
["bitfinex","BTCUSD",1753397942218,0.24015792,118460.0,118450.0,0.75646512]
["bitfinex","BTCUSD",1753397942437,0.25655792,118460.0,118450.0,0.76490728]
["bitfinex","BTCUSD",1753397942649,0.08772456,118460.0,118450.0,0.76490699]
["bitfinex","BTCUSD",1753397942821,0.08772456,118460.0,118450.0,0.77334901]
["bitfinex","BTCUSD",1753397943057,0.0792829,118460.0,118450.0,0.77334901]
["bitfinex","BTCUSD",1753397943263,0.08772449,118460.0,118450.0,0.76490671]
["bitfinex","BTCUSD",1753397943679,0.09616615,118460.0,118450.0,0.76490671]
["bitfinex","BTCUSD",1753397943899,0.09616615,118460.0,118450.0,0.41424139]
["bitfinex","BTCUSD",1753397944109,0.09616615,118460.0,118450.0,0.75646469]
["bitfinex","BTCUSD",1753397944596,0.09616615,118460.0,118450.0,0.7480226]
["bitfinex","BTCUSD",1753397944837,0.09616615,118460.0,118450.0,0.76490671]
["bitfinex","BTCUSD",1753397945093,0.08772449,118460.0,118450.0,0.76490671]
["bitfinex","BTCUSD",1753397945342,0.08772449,118460.0,118450.0,0.77334866]
["bitfinex","BTCUSD",1753397945738,0.08772445,118460.0,118450.0,0.77334866]
["bitfinex","BTCUSD",1753397946091,0.07084112,118460.0,118450.0,0.77334866]
["bitfinex","BTCUSD",1753397946289,0.0607125,118460.0,118450.0,0.76490643]
["bitfinex","BTCUSD",1753397946811,0.05227112,118460.0,118450.0,0.76490643]
["bitfinex","BTCUSD",1753397947045,0.06071243,118460.0,118450.0,0.77334831]
["bitfinex","BTCUSD",1753397947288,0.08603692,118460.0,118450.0,0.74802275]
["bitfinex","BTCUSD",1753397947512,0.09379576,118460.0,118450.0,0.75646498]
["bitfinex","BTCUSD",1753397947700,0.09596576,118460.0,118450.0,0.75646498]
["bitfinex","BTCUSD",1753397947908,0.0875241,118460.0,118450.0,0.74802282]
["bitfinex","BTCUSD",1753397948125,0.10446304,118460.0,118450.0,0.40579952]
["bitfinex","BTCUSD",1753397948329,0.08758,118460.0,118450.0,0.76490679]
["bitfinex","BTCUSD",1753397949021,0.04766,118460.0,118450.0,0.76490679]
["bitfinex","BTCUSD",1753397949208,0.07138,118460.0,118450.0,0.76490679]
["bitfinex","BTCUSD",1753397949330,0.07982145,118460.0,118450.0,0.76490686]
["bitfinex","BTCUSD",1753397949780,0.07138,118460.0,118450.0,0.76490693]
["bitfinex","BTCUSD",1753397950232,0.07137971,118460.0,118450.0,0.76490693]
["bitfinex","BTCUSD",1753397950437,0.07137971,118460.0,118450.0,0.77334888]
["bitfinex","BTCUSD",1753397950657,0.07137971,118460.0,118450.0,0.7649065]
["bitfinex","BTCUSD",1753397950862,0.07982109,118460.0,118450.0,0.7647865]
["bitfinex","BTCUSD",1753397951369,0.08826254,118460.0,118450.0,0.7647865]
["bitfinex","BTCUSD",1753397951552,0.07982109,118460.0,118450.0,0.77322838]
["bitfinex","BTCUSD",1753397951752,0.07137971,118460.0,118450.0,0.77322838]
["bitfinex","BTCUSD",1753397951917,0.07982116,118460.0,118450.0,0.7647865]
["bitfinex","BTCUSD",1753397952428,0.07982116,118460.0,118450.0,0.74790253]
["bitfinex","BTCUSD",1753397952699,0.10386282,118460.0,118450.0,0.73946044]
["bitfinex","BTCUSD",1753397952882,0.10386282,118460.0,118450.0,0.7479026]
["bitfinex","BTCUSD",1753397953349,0.10386275,118460.0,118450.0,0.7479026]
["bitfinex","BTCUSD",1753397953909,0.27269611,118460.0,118450.0,0.73946044]
["bitfinex","BTCUSD",1753397954595,0.27269611,118460.0,118450.0,0.7479026]
["bitfinex","BTCUSD",1753397955009,0.09542123,118460.0,118450.0,0.76478671]
["bitfinex","BTCUSD",1753397955229,0.09542123,118460.0,118450.0,0.67078785]
["bitfinex","BTCUSD",1753397955476,0.10386289,118460.0,118450.0,0.67078785]
["bitfinex","BTCUSD",1753397955809,0.10386289,118460.0,118450.0,0.66871785]
["bitfinex","BTCUSD",1753397956034,0.10386289,118460.0,118450.0,0.66027576]
["bitfinex","BTCUSD",1753397956541,0.27269625,118460.0,118450.0,0.65183367]
["bitfinex","BTCUSD",1753397956755,0.27269625,118460.0,118450.0,0.6602759]
["bitfinex","BTCUSD",1753397956944,0.27269625,118460.0,118450.0,0.66871806]
["bitfinex","BTCUSD",1753397957553,0.27269625,118460.0,118450.0,0.6602759]
["bitfinex","BTCUSD",1753397958171,0.26425516,118460.0,118450.0,0.65183367]
["bitfinex","BTCUSD",1753397958396,0.25581385,118460.0,118450.0,0.65183367]
["bitfinex","BTCUSD",1753397958688,0.25581385,118460.0,118450.0,0.52043367]
["bitfinex","BTCUSD",1753397958866,0.25581385,118460.0,118450.0,0.65179367]
["bitfinex","BTCUSD",1753397959067,0.25646385,118460.0,118450.0,0.65179367]
["bitfinex","BTCUSD",1753397959294,0.25646385,118460.0,118450.0,0.6602359]
["bitfinex","BTCUSD",1753397959742,0.25646385,118460.0,118450.0,0.65179367]
["bitfinex","BTCUSD",1753397959952,0.25646385,118460.0,118450.0,0.65179375]
["bitfinex","BTCUSD",1753397960169,0.24802233,118460.0,118450.0,0.64335137]
["bitfinex","BTCUSD",1753397960383,0.24802233,118460.0,118450.0,0.65179375]
["bitfinex","BTCUSD",1753397960862,0.24802233,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397961097,0.23958067,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397961345,0.23958067,118460.0,118450.0,0.13332]
["bitfinex","BTCUSD",1753397961636,0.23958067,118460.0,118450.0,0.38998646]
["bitfinex","BTCUSD",1753397961878,0.58072443,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397962137,0.32405797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397962353,0.32705797,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1753397963763,0.32605797,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753397964001,0.32905797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397965707,0.41353527,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397965920,0.75589006,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397966347,0.41353527,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397966559,0.32905797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397978889,0.32905797,118460.0,118450.0,0.34435479]
["bitfinex","BTCUSD",1753397979035,0.32905797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397986639,0.46029797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397989061,0.45877797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397993201,0.71554211,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397994540,0.45877797,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397996922,0.80001941,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397997136,1.05678355,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397997349,1.07423257,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753397998219,1.41123257,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753397998484,0.01689095,118400.0,118390.0,0.19332677]
["bitfinex","BTCUSD",1753397998695,0.18581044,118400.0,118390.0,0.6352971]
["bitfinex","BTCUSD",1753397998955,0.18581044,118400.0,118390.0,0.98374354]
["bitfinex","BTCUSD",1753397999386,0.01689153,118400.0,118390.0,1.00063621]
["bitfinex","BTCUSD",1753397999609,0.0253374,118400.0,118390.0,1.01341236]
["bitfinex","BTCUSD",1753397999824,0.0263374,118400.0,118390.0,1.01546052]
["bitfinex","BTCUSD",1753398000038,0.03478334,118400.0,118390.0,1.00701437]
["bitfinex","BTCUSD",1753398000262,0.03478334,118400.0,118390.0,1.26377851]
["bitfinex","BTCUSD",1753398000508,0.03478334,118400.0,118390.0,1.27222474]
["bitfinex","BTCUSD",1753398000723,0.19525652,118400.0,118390.0,1.25533221]
["bitfinex","BTCUSD",1753398000947,0.19525652,118400.0,118390.0,0.99856807]
["bitfinex","BTCUSD",1753398001168,0.19625652,118400.0,118390.0,1.0164606]
["bitfinex","BTCUSD",1753398001436,0.19625652,118400.0,118390.0,1.10224727]
["bitfinex","BTCUSD",1753398001644,0.19625652,118400.0,118390.0,0.39435756]
["bitfinex","BTCUSD",1753398001917,0.18781072,118400.0,118390.0,0.68760866]
["bitfinex","BTCUSD",1753398002122,0.22300485,118400.0,118390.0,0.34559897]
["bitfinex","BTCUSD",1753398002363,0.20720485,118400.0,118390.0,0.13627816]
["bitfinex","BTCUSD",1753398002587,0.22300485,118400.0,118390.0,0.13420816]
["bitfinex","BTCUSD",1753398002821,0.32328215,118400.0,118390.0,0.13420816]
["bitfinex","BTCUSD",1753398003044,0.32328215,118400.0,118390.0,0.00304816]
["bitfinex","BTCUSD",1753398003479,0.32228215,118400.0,118390.0,0.00204816]
["bitfinex","BTCUSD",1753398004383,0.32428215,118400.0,118390.0,0.00304816]
["bitfinex","BTCUSD",1753398004813,0.32128215,118400.0,118390.0,4.816e-05]
["bitfinex","BTCUSD",1753398005016,0.32228215,118400.0,118390.0,0.00104816]
["bitfinex","BTCUSD",1753398005207,0.32428215,118400.0,118390.0,0.00204816]
["bitfinex","BTCUSD",1753398005470,0.32328215,118400.0,118390.0,0.00104816]
["bitfinex","BTCUSD",1753398005680,0.32428215,118400.0,118390.0,0.00204816]
["bitfinex","BTCUSD",1753398008594,0.1469173,118400.0,118390.0,0.17098134]
["bitfinex","BTCUSD",1753398008816,0.003,118400.0,118390.0,0.75808325]
["bitfinex","BTCUSD",1753398009077,0.0114453,118400.0,118390.0,0.77741325]
["bitfinex","BTCUSD",1753398009557,0.003,118400.0,118390.0,0.77741325]
["bitfinex","BTCUSD",1753398009791,0.0198911,118400.0,118390.0,0.77741325]
["bitfinex","BTCUSD",1753398010020,0.01989102,118400.0,118390.0,0.77741325]
["bitfinex","BTCUSD",1753398010513,0.01144544,118400.0,118390.0,0.77741325]
["bitfinex","BTCUSD",1753398010735,0.003,118400.0,118390.0,1.45996406]
["bitfinex","BTCUSD",1753398010948,0.003,118400.0,118390.0,1.54444136]
["bitfinex","BTCUSD",1753398011831,0.001,118400.0,118390.0,1.54344136]
["bitfinex","BTCUSD",1753398012033,0.47433226,118420.0,118410.0,0.20268442]
["bitfinex","BTCUSD",1753398012231,0.47433226,118420.0,118410.0,0.69396523]
["bitfinex","BTCUSD",1753398012661,0.03377663,118420.0,118410.0,0.75067777]
["bitfinex","BTCUSD",1753398013279,0.04222107,118420.0,118410.0,0.75067777]
["bitfinex","BTCUSD",1753398013697,0.21093735,118420.0,118410.0,0.74223318]
["bitfinex","BTCUSD",1753398013901,0.03560153,118420.0,118410.0,0.75167805]
["bitfinex","BTCUSD",1753398014108,0.0271573,118420.0,118410.0,0.76012278]
["bitfinex","BTCUSD",1753398014584,0.03560153,118420.0,118410.0,0.76012278]
["bitfinex","BTCUSD",1753398014789,0.0271573,118420.0,118410.0,0.76012278]
["bitfinex","BTCUSD",1753398014998,0.03560146,118420.0,118410.0,0.76012278]
["bitfinex","BTCUSD",1753398015196,0.01871321,118420.0,118410.0,0.76012278]
["bitfinex","BTCUSD",1753398015419,0.02815723,118420.0,118410.0,0.76112278]
["bitfinex","BTCUSD",1753398015618,0.01971321,118420.0,118410.0,0.76112278]
["bitfinex","BTCUSD",1753398016092,0.01971321,118420.0,118410.0,0.76545278]
["bitfinex","BTCUSD",1753398016093,0.01126934,118420.0,118410.0,0.76545278]
["bitfinex","BTCUSD",1753398016297,0.01126934,118420.0,118410.0,0.78045278]
["bitfinex","BTCUSD",1753398017077,0.0281573,118420.0,118410.0,0.76241278]
["bitfinex","BTCUSD",1753398017286,0.0366016,118420.0,118410.0,0.68891024]
["bitfinex","BTCUSD",1753398017487,0.0612316,118420.0,118410.0,0.68891024]
["bitfinex","BTCUSD",1753398017846,0.06967597,118420.0,118410.0,0.34635943]
["bitfinex","BTCUSD",1753398018047,0.0612316,118420.0,118410.0,0.68891024]
["bitfinex","BTCUSD",1753398018264,0.0696759,118420.0,118410.0,0.68891024]
["bitfinex","BTCUSD",1753398018476,0.0696759,118420.0,118410.0,0.77338754]
["bitfinex","BTCUSD",1753398018879,0.0696759,118420.0,118410.0,0.75649794]
["bitfinex","BTCUSD",1753398019297,0.2470108,118420.0,118410.0,0.73960799]
["bitfinex","BTCUSD",1753398019508,0.23012284,118420.0,118410.0,0.75649824]
["bitfinex","BTCUSD",1753398019952,0.22167861,118420.0,118410.0,0.56225811]
["bitfinex","BTCUSD",1753398020127,0.22167861,118420.0,118410.0,0.2197073]
["bitfinex","BTCUSD",1753398020337,0.22963424,118420.0,118410.0,0.47778081]
["bitfinex","BTCUSD",1753398020557,0.25111424,118420.0,118410.0,0.47774081]
["bitfinex","BTCUSD",1753398020758,0.33559154,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753398020963,0.46667154,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753398026893,0.80922235,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753398027230,0.89369965,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753398028160,0.55114884,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753398030940,0.33559154,118420.0,118410.0,0.34455081]
["bitfinex","BTCUSD",1753398031166,0.44820154,118420.0,118410.0,0.52397062]
["bitfinex","BTCUSD",1753398031366,0.83180154,118420.0,118410.0,0.52397069]
["bitfinex","BTCUSD",1753398031540,0.70072154,118420.0,118410.0,0.52397069]
["bitfinex","BTCUSD",1753398031722,0.83180154,118420.0,118410.0,0.52397069]
["bitfinex","BTCUSD",1753398031946,0.83180154,118420.0,118410.0,0.51552546]
["bitfinex","BTCUSD",1753398032150,0.30072154,118420.0,118410.0,0.52397069]
["bitfinex","BTCUSD",1753398032359,0.43180154,118420.0,118410.0,0.54086094]
["bitfinex","BTCUSD",1753398032562,0.56768217,118420.0,118410.0,0.65742805]
["bitfinex","BTCUSD",1753398032764,0.55923773,118420.0,118410.0,0.64898282]
["bitfinex","BTCUSD",1753398032972,0.56768217,118420.0,118410.0,0.64898282]
["bitfinex","BTCUSD",1753398033192,0.56768217,118420.0,118410.0,0.65742755]
["bitfinex","BTCUSD",1753398033193,0.5592373,118420.0,118410.0,0.65742755]
["bitfinex","BTCUSD",1753398033396,0.01126934,118420.0,118410.0,0.67695755]
["bitfinex","BTCUSD",1753398033622,0.01126934,118420.0,118410.0,0.80803755]
["bitfinex","BTCUSD",1753398034627,0.002,118420.0,118410.0,0.80703755]
["bitfinex","BTCUSD",1753398034841,0.01044387,118420.0,118410.0,0.80703755]
["bitfinex","BTCUSD",1753398035042,0.004,118420.0,118410.0,0.80903755]
["bitfinex","BTCUSD",1753398035634,0.002,118420.0,118410.0,0.80803755]
["bitfinex","BTCUSD",1753398036145,0.002,118420.0,118410.0,0.80903755]
["bitfinex","BTCUSD",1753398038824,0.01044394,118420.0,118410.0,0.80903755]
["bitfinex","BTCUSD",1753398039025,0.01044394,118420.0,118410.0,0.80599755]
["bitfinex","BTCUSD",1753398039245,0.02733233,118420.0,118410.0,0.80903755]
["bitfinex","BTCUSD",1753398039418,0.02733226,118420.0,118410.0,0.80903755]
["bitfinex","BTCUSD",1753398039991,0.03577663,118420.0,118410.0,0.79079755]
["bitfinex","BTCUSD",1753398040191,0.03577663,118420.0,118410.0,0.78950755]
["bitfinex","BTCUSD",1753398040868,0.02733226,118420.0,118410.0,0.78950755]
["bitfinex","BTCUSD",1753398041046,0.03577656,118420.0,118410.0,0.44695674]
["bitfinex","BTCUSD",1753398041386,0.03577656,118420.0,118410.0,0.78950755]
["bitfinex","BTCUSD",1753398041810,0.04422093,118420.0,118410.0,0.44695674]
["bitfinex","BTCUSD",1753398042027,0.04422093,118420.0,118410.0,0.78950755]
["bitfinex","BTCUSD",1753398042248,0.03577734,118420.0,118410.0,0.75741802]
["bitfinex","BTCUSD",1753398042459,0.04422185,118420.0,118410.0,0.77430769]
["bitfinex","BTCUSD",1753398042672,0.19622371,118420.0,118410.0,0.28378721]
["bitfinex","BTCUSD",1753398042883,0.19964039,118420.0,118410.0,0.34762081]
["bitfinex","BTCUSD",1753398043100,0.23164039,118420.0,118410.0,0.34555081]
["bitfinex","BTCUSD",1753398043806,0.23164039,118420.0,118410.0,0.35399604]
["bitfinex","BTCUSD",1753398044134,0.23164039,118420.0,118410.0,0.35299604]
["bitfinex","BTCUSD",1753398044344,0.62964039,118420.0,118410.0,0.35099604]
["bitfinex","BTCUSD",1753398044598,0.63064039,118420.0,118410.0,0.42268572]
["bitfinex","BTCUSD",1753398045167,0.63064039,118420.0,118410.0,0.43113088]
["bitfinex","BTCUSD",1753398045168,0.61404039,118420.0,118410.0,0.43113088]
["bitfinex","BTCUSD",1753398045381,0.61404039,118420.0,118410.0,0.41424049]
["bitfinex","BTCUSD",1753398045590,0.62241688,118420.0,118410.0,0.41424049]
["bitfinex","BTCUSD",1753398046247,0.63871688,118420.0,118410.0,0.34555081]
["bitfinex","BTCUSD",1753398046676,0.63871688,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1753398046916,0.63871688,118420.0,118410.0,0.34555081]
["bitfinex","BTCUSD",1753398049381,0.63871688,118420.0,118410.0,0.35399604]
["bitfinex","BTCUSD",1753398049796,0.63871688,118420.0,118410.0,0.34555081]
["bitfinex","BTCUSD",1753398050001,0.62241688,118420.0,118410.0,0.34555081]
["bitfinex","BTCUSD",1753398050254,0.62241688,118420.0,118410.0,0.43002811]
["bitfinex","BTCUSD",1753398050469,0.62241688,118420.0,118410.0,0.34555081]
["bitfinex","BTCUSD",1753398050670,0.72189418,118420.0,118410.0,0.003]
["bitfinex","BTCUSD",1753398051900,0.20964974,118410.0,118400.0,0.34475481]
["bitfinex","BTCUSD",1753398052138,0.36939974,118410.0,118400.0,0.002204]
["bitfinex","BTCUSD",1753398052356,0.36939974,118410.0,118400.0,0.34475481]
["bitfinex","BTCUSD",1753398053173,0.37139974,118410.0,118400.0,0.003204]
["bitfinex","BTCUSD",1753398053887,0.45587704,118410.0,118400.0,0.003204]
["bitfinex","BTCUSD",1753398054341,0.45687704,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398055769,0.45687704,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398057471,0.17443974,118410.0,118400.0,0.93206831]
["bitfinex","BTCUSD",1753398057673,0.18288433,118410.0,118400.0,0.9489594]
["bitfinex","BTCUSD",1753398057872,0.18288433,118410.0,118400.0,0.95740484]
["bitfinex","BTCUSD",1753398057873,0.16777942,118410.0,118400.0,0.95740484]
["bitfinex","BTCUSD",1753398058075,0.16777942,118410.0,118400.0,0.97270484]
["bitfinex","BTCUSD",1753398058295,0.17622465,118410.0,118400.0,0.93206831]
["bitfinex","BTCUSD",1753398058504,0.17622458,118410.0,118400.0,0.9489594]
["bitfinex","BTCUSD",1753398058734,0.32823984,118410.0,118400.0,0.5895175]
["bitfinex","BTCUSD",1753398058955,0.35178984,118410.0,118400.0,0.5895175]
["bitfinex","BTCUSD",1753398059622,0.35178984,118410.0,118400.0,0.59796316]
["bitfinex","BTCUSD",1753398059837,0.3433449,118410.0,118400.0,0.5895175]
["bitfinex","BTCUSD",1753398060059,0.3433449,118410.0,118400.0,0.58951757]
["bitfinex","BTCUSD",1753398060276,0.33489981,118410.0,118400.0,0.59796323]
["bitfinex","BTCUSD",1753398060488,0.33489981,118410.0,118400.0,0.53456546]
["bitfinex","BTCUSD",1753398060489,0.73489981,118410.0,118400.0,0.53456546]
["bitfinex","BTCUSD",1753398060709,0.73489981,118410.0,118400.0,0.52611966]
["bitfinex","BTCUSD",1753398060939,0.74581465,118410.0,118400.0,0.34875481]
["bitfinex","BTCUSD",1753398061155,0.74795465,118410.0,118400.0,0.34875481]
["bitfinex","BTCUSD",1753398061399,0.74795465,118410.0,118400.0,0.54301105]
["bitfinex","BTCUSD",1753398062016,0.34795465,118410.0,118400.0,0.53456539]
["bitfinex","BTCUSD",1753398062619,0.18288462,118410.0,118400.0,0.64053029]
["bitfinex","BTCUSD",1753398063250,0.05188462,118410.0,118400.0,0.64053029]
["bitfinex","BTCUSD",1753398063464,0.19144978,118410.0,118400.0,0.9675811]
["bitfinex","BTCUSD",1753398063908,0.18300462,118410.0,118400.0,0.9675811]
["bitfinex","BTCUSD",1753398064148,0.18300462,118410.0,118400.0,0.61658485]
["bitfinex","BTCUSD",1753398064335,0.34346461,118410.0,118400.0,0.60813933]
["bitfinex","BTCUSD",1753398064565,0.34346461,118410.0,118400.0,0.54301133]
["bitfinex","BTCUSD",1753398064825,0.33501974,118410.0,118400.0,0.53456553]
["bitfinex","BTCUSD",1753398065044,0.35347974,118410.0,118400.0,0.19201465]
["bitfinex","BTCUSD",1753398065253,0.35347974,118410.0,118400.0,0.54301112]
["bitfinex","BTCUSD",1753398065463,0.35347974,118410.0,118400.0,0.5514567]
["bitfinex","BTCUSD",1753398065668,0.35347974,118410.0,118400.0,0.54301112]
["bitfinex","BTCUSD",1753398065785,0.35347974,118410.0,118400.0,0.5514567]
["bitfinex","BTCUSD",1753398065998,0.19301996,118410.0,118400.0,0.5514567]
["bitfinex","BTCUSD",1753398066263,0.20991035,118410.0,118400.0,0.2173514]
["bitfinex","BTCUSD",1753398066480,0.37037013,118410.0,118400.0,0.54301112]
["bitfinex","BTCUSD",1753398067247,0.36192504,118410.0,118400.0,0.53456546]
["bitfinex","BTCUSD",1753398067430,0.36192504,118410.0,118400.0,0.19201465]
["bitfinex","BTCUSD",1753398067627,0.35347988,118410.0,118400.0,0.53456546]
["bitfinex","BTCUSD",1753398067885,0.35347988,118410.0,118400.0,0.54301119]
["bitfinex","BTCUSD",1753398068458,0.35347988,118410.0,118400.0,0.55990243]
["bitfinex","BTCUSD",1753398069071,0.35347988,118410.0,118400.0,0.53456546]
["bitfinex","BTCUSD",1753398069492,0.35347988,118410.0,118400.0,0.52611966]
["bitfinex","BTCUSD",1753398069698,0.34718465,118410.0,118400.0,0.17512291]
["bitfinex","BTCUSD",1753398069857,0.36318465,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398070056,0.36318465,118410.0,118400.0,0.35520075]
["bitfinex","BTCUSD",1753398070298,0.36318465,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398070703,0.36318465,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398071143,0.36318465,118410.0,118400.0,0.52411959]
["bitfinex","BTCUSD",1753398071353,0.36318465,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398071953,0.36318465,118410.0,118400.0,0.18156885]
["bitfinex","BTCUSD",1753398072113,0.36318465,118410.0,118400.0,0.52411966]
["bitfinex","BTCUSD",1753398072312,0.36318465,118410.0,118400.0,0.51567372]
["bitfinex","BTCUSD",1753398072572,0.36318465,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398073375,0.20146497,118410.0,118400.0,0.26382756]
["bitfinex","BTCUSD",1753398073579,0.2014649,118410.0,118400.0,0.59793308]
["bitfinex","BTCUSD",1753398073999,0.37036955,118410.0,118400.0,0.59793308]
["bitfinex","BTCUSD",1753398074600,0.37880359,118410.0,118400.0,0.59793308]
["bitfinex","BTCUSD",1753398076628,0.37880359,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398076833,0.37035879,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398077046,0.18299414,118410.0,118400.0,0.60637852]
["bitfinex","BTCUSD",1753398077253,0.19143937,118410.0,118400.0,0.60637866]
["bitfinex","BTCUSD",1753398077461,0.18299414,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398077586,0.1914393,118410.0,118400.0,0.59793308]
["bitfinex","BTCUSD",1753398078017,0.21568453,118410.0,118400.0,0.60637866]
["bitfinex","BTCUSD",1753398079064,0.37657417,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398079337,0.37977417,118410.0,118400.0,0.59793308]
["bitfinex","BTCUSD",1753398079529,0.37977417,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398080204,0.37977417,118410.0,118400.0,0.59793308]
["bitfinex","BTCUSD",1753398080618,0.37977417,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398080821,0.37132908,118410.0,118400.0,0.58948742]
["bitfinex","BTCUSD",1753398081837,0.37347908,118410.0,118400.0,0.19198472]
["bitfinex","BTCUSD",1753398082063,0.38917908,118410.0,118400.0,0.55142706]
["bitfinex","BTCUSD",1753398082276,0.38917908,118410.0,118400.0,0.54298133]
["bitfinex","BTCUSD",1753398083278,0.38917908,118410.0,118400.0,0.55142706]
["bitfinex","BTCUSD",1753398083622,0.38917908,118410.0,118400.0,0.54298133]
["bitfinex","BTCUSD",1753398084391,0.38917908,118410.0,118400.0,0.55142706]
["bitfinex","BTCUSD",1753398084619,0.38969908,118410.0,118400.0,0.54298133]
["bitfinex","BTCUSD",1753398085731,0.38969908,118410.0,118400.0,0.55142706]
["bitfinex","BTCUSD",1753398086465,0.38969908,118410.0,118400.0,0.54298133]
["bitfinex","BTCUSD",1753398086639,0.38969908,118410.0,118400.0,0.55142706]
["bitfinex","BTCUSD",1753398087251,0.21234898,118410.0,118400.0,0.55142706]
["bitfinex","BTCUSD",1753398087457,0.22079407,118410.0,118400.0,0.55987272]
["bitfinex","BTCUSD",1753398087675,0.22079407,118410.0,118400.0,0.55987236]
["bitfinex","BTCUSD",1753398087892,0.22079407,118410.0,118400.0,0.55142678]
["bitfinex","BTCUSD",1753398088091,0.38969872,118410.0,118400.0,0.54298112]
["bitfinex","BTCUSD",1753398088398,0.38969872,118410.0,118400.0,0.55142678]
["bitfinex","BTCUSD",1753398088605,0.25805872,118410.0,118400.0,0.55142678]
["bitfinex","BTCUSD",1753398088832,0.38953872,118410.0,118400.0,0.55142678]
["bitfinex","BTCUSD",1753398089067,0.38953872,118410.0,118400.0,0.54298112]
["bitfinex","BTCUSD",1753398089629,0.39798345,118410.0,118400.0,0.20887597]
["bitfinex","BTCUSD",1753398089837,0.39798345,118410.0,118400.0,0.55142678]
["bitfinex","BTCUSD",1753398090354,0.39798345,118410.0,118400.0,0.54298112]
["bitfinex","BTCUSD",1753398090562,0.38953872,118410.0,118400.0,0.52608959]
["bitfinex","BTCUSD",1753398091256,0.38953872,118410.0,118400.0,0.53453539]
["bitfinex","BTCUSD",1753398091742,0.38953872,118410.0,118400.0,0.54298112]
["bitfinex","BTCUSD",1753398091952,0.38953872,118410.0,118400.0,0.53453539]
["bitfinex","BTCUSD",1753398092377,0.38953872,118410.0,118400.0,0.52608959]
["bitfinex","BTCUSD",1753398092816,0.25805872,118410.0,118400.0,0.52608959]
["bitfinex","BTCUSD",1753398093022,0.38937872,118410.0,118400.0,0.52608959]
["bitfinex","BTCUSD",1753398093445,0.38937872,118410.0,118400.0,0.53453539]
["bitfinex","BTCUSD",1753398093660,0.38557872,118410.0,118400.0,0.60649699]
["bitfinex","BTCUSD",1753398094079,0.38557872,118410.0,118400.0,0.61494272]
["bitfinex","BTCUSD",1753398094290,0.38557872,118410.0,118400.0,0.59805119]
["bitfinex","BTCUSD",1753398094793,0.38557872,118410.0,118400.0,0.60649699]
["bitfinex","BTCUSD",1753398095541,0.38557872,118410.0,118400.0,0.27239191]
["bitfinex","BTCUSD",1753398095751,0.38557872,118410.0,118400.0,0.60649713]
["bitfinex","BTCUSD",1753398096705,0.38557872,118410.0,118400.0,0.59805126]
["bitfinex","BTCUSD",1753398096953,0.37713378,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398097204,0.37713378,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398097426,0.46161108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398098124,0.46161108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398099050,0.43763108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398099263,0.46161108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398101229,0.46141108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398102844,0.46141108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398103055,0.46141108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398103738,0.46141108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398104030,0.46141108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398104280,0.46141108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398104759,0.46133108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398105900,0.46133108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398106981,0.46133108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398107208,0.46133108,118410.0,118400.0,0.34675481]
["bitfinex","BTCUSD",1753398107432,0.46133108,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398107638,0.54580838,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398108063,0.88835919,118410.0,118400.0,0.004204]
["bitfinex","BTCUSD",1753398108283,0.17736471,118400.0,118390.0,4.816e-05]
["bitfinex","BTCUSD",1753398108495,0.65635184,118400.0,118390.0,4.816e-05]
["bitfinex","BTCUSD",1753398108706,1.17309188,118400.0,118390.0,4.816e-05]
["bitfinex","BTCUSD",1753398109576,1.17309188,118400.0,118390.0,0.00104816]
["bitfinex","BTCUSD",1753398109577,1.17509188,118400.0,118390.0,0.00104816]
["bitfinex","BTCUSD",1753398110448,0.77609188,118400.0,118390.0,0.00104816]
["bitfinex","BTCUSD",1753398111567,0.0302,118380.0,118350.0,0.34255081]
["bitfinex","BTCUSD",1753398111785,0.02534967,118340.0,118330.0,0.24235058]
["bitfinex","BTCUSD",1753398111996,0.14793966,118340.0,118330.0,0.25300537]
["bitfinex","BTCUSD",1753398112209,0.14793966,118340.0,118330.0,0.59300537]
["bitfinex","BTCUSD",1753398112427,0.14793966,118340.0,118330.0,0.66160042]
["bitfinex","BTCUSD",1753398112648,0.15638974,118340.0,118330.0,0.66160042]
["bitfinex","BTCUSD",1753398113139,0.16483989,118340.0,118330.0,1.00415123]
["bitfinex","BTCUSD",1753398113539,0.15638974,118340.0,118330.0,1.00415123]
["bitfinex","BTCUSD",1753398113757,0.14993966,118340.0,118330.0,1.00415123]
["bitfinex","BTCUSD",1753398113966,0.14148972,118340.0,118330.0,1.00415123]
["bitfinex","BTCUSD",1753398114419,0.16683974,118340.0,118330.0,0.97048438]
["bitfinex","BTCUSD",1753398114639,0.3591043,118340.0,118330.0,0.96353539]
["bitfinex","BTCUSD",1753398114862,0.19009974,118340.0,118330.0,0.9719859]
["bitfinex","BTCUSD",1753398115314,0.19109974,118340.0,118330.0,0.9739859]
["bitfinex","BTCUSD",1753398115531,0.1910996,118340.0,118330.0,0.98243634]
["bitfinex","BTCUSD",1753398116191,0.19954975,118340.0,118330.0,0.98243634]
["bitfinex","BTCUSD",1753398116396,0.36010459,118340.0,118330.0,0.96553539]
["bitfinex","BTCUSD",1753398116609,0.36343479,118340.0,118330.0,0.68695488]
["bitfinex","BTCUSD",1753398116811,0.35498471,118340.0,118330.0,0.34695488]
["bitfinex","BTCUSD",1753398116983,0.37068471,118340.0,118330.0,0.35334582]
["bitfinex","BTCUSD",1753398117324,0.37068471,118340.0,118330.0,0.52236466]
["bitfinex","BTCUSD",1753398117536,0.37068471,118340.0,118330.0,0.53926625]
["bitfinex","BTCUSD",1753398117737,0.36358092,118340.0,118330.0,0.53081553]
["bitfinex","BTCUSD",1753398118211,0.35413077,118340.0,118330.0,0.00034407]
["bitfinex","BTCUSD",1753398118432,0.36983077,118340.0,118330.0,0.00879501]
["bitfinex","BTCUSD",1753398118630,0.37083077,118340.0,118330.0,0.53081545]
["bitfinex","BTCUSD",1753398118821,0.2187263,118340.0,118330.0,0.34489488]
["bitfinex","BTCUSD",1753398119026,0.2167263,118340.0,118330.0,0.34489488]
["bitfinex","BTCUSD",1753398119232,0.37728092,118340.0,118330.0,0.34489488]
["bitfinex","BTCUSD",1753398119427,0.37928092,118340.0,118330.0,0.34489488]
["bitfinex","BTCUSD",1753398119632,0.37928092,118340.0,118330.0,0.00440407]
["bitfinex","BTCUSD",1753398119833,0.37928092,118340.0,118330.0,0.34695488]
["bitfinex","BTCUSD",1753398120570,0.77928092,118340.0,118330.0,0.34695488]
["bitfinex","BTCUSD",1753398121756,0.77928092,118340.0,118330.0,0.00234407]
["bitfinex","BTCUSD",1753398121998,0.86375822,118340.0,118330.0,0.34489488]
["bitfinex","BTCUSD",1753398122653,0.86075822,118340.0,118330.0,0.34289488]
["bitfinex","BTCUSD",1753398123262,0.86175822,118340.0,118330.0,0.00034407]
["bitfinex","BTCUSD",1753398123579,0.46275822,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398124056,0.86275822,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398127085,0.86275822,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398127312,0.86275822,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398129518,0.86275822,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398129776,0.86275822,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398131198,0.86275822,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398132465,0.85416201,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398132699,0.85416201,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398132839,0.85416201,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398133318,0.93863931,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398133845,0.85416201,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398135350,0.86280015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398139017,0.83954015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398139231,0.86289015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398142848,1.22288998,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398143081,1.31327066,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398144064,1.31327066,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398144314,1.31527066,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398144769,0.97271985,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398146231,0.86585015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398146485,0.85015015,118340.0,118330.0,0.34596488]
["bitfinex","BTCUSD",1753398146966,0.86565015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398147203,0.86565015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398147431,0.85015015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398148159,0.86639015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398148392,0.86639015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398148600,0.86639015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398148825,0.86639015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398149078,0.86639015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398149705,0.86639015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398151378,0.85099015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398152139,0.93546745,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398152364,0.86729015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398153206,0.85099015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398154090,0.86629015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398162116,0.86325015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398164092,0.86640015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398168929,0.84305015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398169129,0.86616015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398177822,0.86616015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398178712,0.86616015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398178942,0.86616015,118340.0,118330.0,0.34389488]
["bitfinex","BTCUSD",1753398179268,0.86616015,118340.0,118330.0,0.2585659]
["bitfinex","BTCUSD",1753398180382,0.73332015,118340.0,118330.0,0.2585659]
["bitfinex","BTCUSD",1753398180607,0.86580015,118340.0,118330.0,0.2585659]
["bitfinex","BTCUSD",1753398181450,0.86580015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398181668,0.86580015,118340.0,118330.0,0.2585659]
["bitfinex","BTCUSD",1753398181931,0.86580015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398182115,0.86580015,118340.0,118330.0,0.2585659]
["bitfinex","BTCUSD",1753398182858,0.86580015,118340.0,118330.0,0.00134407]
["bitfinex","BTCUSD",1753398183121,0.86580015,118340.0,118330.0,0.2585659]
["bitfinex","BTCUSD",1753398190031,0.71802015,118340.0,118330.0,0.33323423]
["bitfinex","BTCUSD",1753398190232,0.82980015,118340.0,118330.0,0.34168517]
["bitfinex","BTCUSD",1753398190434,0.40669015,118340.0,118330.0,0.35198423]
["bitfinex","BTCUSD",1753398190689,0.40669015,118340.0,118330.0,0.36888582]
["bitfinex","BTCUSD",1753398190894,0.80669015,118340.0,118330.0,0.54635545]
["bitfinex","BTCUSD",1753398191068,0.80669015,118340.0,118330.0,0.5548061]
["bitfinex","BTCUSD",1753398191281,0.80669015,118340.0,118330.0,0.6236014]
["bitfinex","BTCUSD",1753398191745,0.80669015,118340.0,118330.0,0.61515061]
["bitfinex","BTCUSD",1753398191941,0.80669015,118340.0,118330.0,0.6236014]
["bitfinex","BTCUSD",1753398192479,0.83069015,118340.0,118330.0,0.40431211]
["bitfinex","BTCUSD",1753398192682,0.82224,118340.0,118330.0,0.72297974]
["bitfinex","BTCUSD",1753398193092,0.82224,118340.0,118330.0,0.72002974]
["bitfinex","BTCUSD",1753398193294,0.82224,118340.0,118330.0,0.2080924]
["bitfinex","BTCUSD",1753398193497,0.82224,118340.0,118330.0,0.5510109]
["bitfinex","BTCUSD",1753398194803,0.82224,118340.0,118330.0,0.2080924]
["bitfinex","BTCUSD",1753398195048,0.43834,118340.0,118330.0,0.47850257]
["bitfinex","BTCUSD",1753398195486,0.83834,118340.0,118330.0,0.64752141]
["bitfinex","BTCUSD",1753398195786,0.82224,118340.0,118330.0,0.47850257]
["bitfinex","BTCUSD",1753398196195,0.82224,118340.0,118330.0,0.65597228]
["bitfinex","BTCUSD",1753398196621,0.83069022,118340.0,118330.0,0.66442307]
["bitfinex","BTCUSD",1753398196825,0.67013524,118340.0,118330.0,0.76030109]
["bitfinex","BTCUSD",1753398197030,0.04643824,118340.0,118330.0,0.76775037]
["bitfinex","BTCUSD",1753398197244,0.0378001,118340.0,118330.0,0.77620095]
["bitfinex","BTCUSD",1753398197453,0.4378001,118340.0,118330.0,0.77620095]
["bitfinex","BTCUSD",1753398197668,0.4378001,118340.0,118330.0,0.43328245]
["bitfinex","BTCUSD",1753398197875,0.4618001,118340.0,118330.0,0.77620102]
["bitfinex","BTCUSD",1753398198284,0.4618001,118340.0,118330.0,0.7846516]
["bitfinex","BTCUSD",1753398198753,0.45334988,118340.0,118330.0,0.79310204]
["bitfinex","BTCUSD",1753398198928,0.4208998,118340.0,118330.0,0.79310204]
["bitfinex","BTCUSD",1753398199272,0.42934931,118340.0,118330.0,0.79310168]
["bitfinex","BTCUSD",1753398199884,0.43779932,118340.0,118330.0,0.78465124]
["bitfinex","BTCUSD",1753398200112,0.44624947,118340.0,118330.0,0.77620073]
["bitfinex","BTCUSD",1753398200322,0.43779932,118340.0,118330.0,0.78465117]
["bitfinex","BTCUSD",1753398201134,0.43779932,118340.0,118330.0,0.78465124]
["bitfinex","BTCUSD",1753398201351,0.43779932,118340.0,118330.0,0.79310168]
["bitfinex","BTCUSD",1753398201352,0.42934931,118340.0,118330.0,0.79310168]
["bitfinex","BTCUSD",1753398202153,0.42089937,118340.0,118330.0,0.79310168]
["bitfinex","BTCUSD",1753398202498,0.004,118340.0,118330.0,0.80960168]
["bitfinex","BTCUSD",1753398202655,0.004,118340.0,118330.0,0.81264168]
["bitfinex","BTCUSD",1753398203231,0.002,118340.0,118330.0,0.81164168]
["bitfinex","BTCUSD",1753398203630,0.003,118340.0,118330.0,0.81264168]
["bitfinex","BTCUSD",1753398203866,0.003,118340.0,118330.0,1.02056168]
["bitfinex","BTCUSD",1753398204079,0.003,118340.0,118330.0,1.57987748]
["bitfinex","BTCUSD",1753398204288,0.003,118340.0,118330.0,1.5973265]
["bitfinex","BTCUSD",1753398204785,1e-08,118340.0,118330.0,1.6227075]
["bitfinex","BTCUSD",1753398205236,1e-08,118340.0,118330.0,1.6217075]
["bitfinex","BTCUSD",1753398205453,0.08452107,118380.0,118370.0,0.21020512]
["bitfinex","BTCUSD",1753398205683,0.08452121,118380.0,118370.0,0.72845018]
["bitfinex","BTCUSD",1753398205956,0.09296822,118380.0,118370.0,0.72845018]
["bitfinex","BTCUSD",1753398206163,0.09296822,118380.0,118370.0,0.73140018]
["bitfinex","BTCUSD",1753398206563,0.10241537,118380.0,118370.0,0.73240018]
["bitfinex","BTCUSD",1753398206771,0.11996822,118380.0,118370.0,0.73354425]
["bitfinex","BTCUSD",1753398207004,0.09462754,118380.0,118370.0,0.73354425]
["bitfinex","BTCUSD",1753398207209,0.003,118380.0,118370.0,0.75288425]
["bitfinex","BTCUSD",1753398207745,0.01144673,118380.0,118370.0,0.75288425]
["bitfinex","BTCUSD",1753398207954,0.003,118380.0,118370.0,0.75288425]
["bitfinex","BTCUSD",1753398208145,0.01144673,118380.0,118370.0,0.75288425]
["bitfinex","BTCUSD",1753398208275,0.003,118380.0,118370.0,0.75288425]
["bitfinex","BTCUSD",1753398208484,0.003,118380.0,118370.0,1.09288425]
["bitfinex","BTCUSD",1753398208698,0.01144211,118380.0,118370.0,1.09288425]
["bitfinex","BTCUSD",1753398208989,0.003,118380.0,118370.0,1.08984425]
["bitfinex","BTCUSD",1753398209201,0.003,118380.0,118370.0,1.09288425]
["bitfinex","BTCUSD",1753398213149,0.01166259,118380.0,118370.0,1.09288425]
["bitfinex","BTCUSD",1753398213996,0.01166259,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398214296,0.02010939,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398214477,0.02010932,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398214887,0.01166259,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398217154,0.02010932,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398217766,0.02855612,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398218111,0.01166259,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398219739,0.02010932,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398219948,0.01166259,118380.0,118370.0,1.07354425]
["bitfinex","BTCUSD",1753398222768,0.01166259,118380.0,118370.0,1.05764425]
["bitfinex","BTCUSD",1753398222967,0.01166259,118380.0,118370.0,1.07688425]
["bitfinex","BTCUSD",1753398223778,0.01166259,118380.0,118370.0,1.07384425]
["bitfinex","BTCUSD",1753398225502,0.02010932,118380.0,118370.0,1.07384425]
["bitfinex","BTCUSD",1753398225728,0.02010946,118380.0,118370.0,1.07384425]
["bitfinex","BTCUSD",1753398225947,0.01166259,118380.0,118370.0,1.05764425]
["bitfinex","BTCUSD",1753398227283,0.05326626,118380.0,118370.0,1.05764425]
["bitfinex","BTCUSD",1753398227563,0.07811334,118380.0,118370.0,0.92277425]
["bitfinex","BTCUSD",1753398227766,0.06121939,118380.0,118370.0,1.05417425]
["bitfinex","BTCUSD",1753398227976,0.06966633,118380.0,118370.0,1.05417425]
["bitfinex","BTCUSD",1753398228456,0.06121939,118380.0,118370.0,1.05417425]
["bitfinex","BTCUSD",1753398228915,0.06966633,118380.0,118370.0,1.05417425]
["bitfinex","BTCUSD",1753398229336,0.05881939,118380.0,118370.0,1.05417425]
["bitfinex","BTCUSD",1753398229588,0.05881932,118380.0,118370.0,1.05417425]
["bitfinex","BTCUSD",1753398229805,0.05037259,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398230223,0.05881939,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398231108,0.05881932,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398231957,0.06726619,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398232172,0.05881932,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398234181,0.06726612,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398234716,0.07571313,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398234958,0.06726612,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398235343,0.03397259,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398236376,0.04241939,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398236770,0.05781939,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398237055,0.04937259,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398237592,0.00926259,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398238687,0.03397259,118380.0,118370.0,1.05726425]
["bitfinex","BTCUSD",1753398239475,0.00926259,118380.0,118370.0,1.07346425]
["bitfinex","BTCUSD",1753398239656,0.00926259,118380.0,118370.0,1.09190425]
["bitfinex","BTCUSD",1753398240249,0.00926259,118380.0,118370.0,1.07650425]
["bitfinex","BTCUSD",1753398241988,0.00926259,118380.0,118370.0,1.07346425]
["bitfinex","BTCUSD",1753398242727,0.00926259,118380.0,118370.0,1.07650425]
["bitfinex","BTCUSD",1753398243353,0.00926259,118380.0,118370.0,1.07550425]
["bitfinex","BTCUSD",1753398243572,0.00866259,118380.0,118370.0,1.07450425]
["bitfinex","BTCUSD",1753398243796,0.00966259,118380.0,118370.0,1.07950425]
["bitfinex","BTCUSD",1753398244007,0.003,118380.0,118370.0,1.07950425]
["bitfinex","BTCUSD",1753398245244,0.003,118380.0,118370.0,1.07646425]
["bitfinex","BTCUSD",1753398245455,0.003,118380.0,118370.0,1.06026425]
["bitfinex","BTCUSD",1753398247351,0.003,118380.0,118370.0,1.23119215]
["bitfinex","BTCUSD",1753398249280,0.003,118380.0,118370.0,1.50331535]
["bitfinex","BTCUSD",1753398249520,0.003,118380.0,118370.0,1.60623265]
["bitfinex","BTCUSD",1753398253400,0.003,118380.0,118370.0,1.17794967]
["bitfinex","BTCUSD",1753398256002,0.003,118380.0,118370.0,1.16254967]
["bitfinex","BTCUSD",1753398256236,0.003,118380.0,118370.0,0.81702305]
["bitfinex","BTCUSD",1753398256472,0.003,118380.0,118370.0,1.15950967]
["bitfinex","BTCUSD",1753398256687,0.003,118380.0,118370.0,1.14430967]
["bitfinex","BTCUSD",1753398257367,0.003,118380.0,118370.0,1.14426967]
["bitfinex","BTCUSD",1753398260180,0.003,118380.0,118370.0,1.14422967]
["bitfinex","BTCUSD",1753398263605,0.04362,118380.0,118370.0,1.14422967]
["bitfinex","BTCUSD",1753398264831,0.07267673,118380.0,118370.0,0.92534237]
["bitfinex","BTCUSD",1753398265099,0.07267673,118380.0,118370.0,1.05666237]
["bitfinex","BTCUSD",1753398265100,0.06423,118380.0,118370.0,1.05666237]
["bitfinex","BTCUSD",1753398268954,0.07270711,118380.0,118370.0,1.05666237]
["bitfinex","BTCUSD",1753398270540,0.06958711,118380.0,118370.0,1.05666237]
["bitfinex","BTCUSD",1753398272435,0.06759711,118380.0,118370.0,1.05666237]
["bitfinex","BTCUSD",1753398273096,0.06759711,118380.0,118370.0,0.97109728]
["bitfinex","BTCUSD",1753398273328,0.06759711,118380.0,118370.0,1.22801881]
["bitfinex","BTCUSD",1753398276510,0.06759711,118380.0,118370.0,1.22797881]
["bitfinex","BTCUSD",1753398276734,0.07270711,118380.0,118370.0,1.22797881]
["bitfinex","BTCUSD",1753398278519,0.06958711,118380.0,118370.0,1.22797881]
["bitfinex","BTCUSD",1753398279014,0.04496711,118380.0,118370.0,1.22797881]
["bitfinex","BTCUSD",1753398279278,0.06958711,118380.0,118370.0,1.22797881]
["bitfinex","BTCUSD",1753398279919,0.05912,118380.0,118370.0,1.22797881]
["bitfinex","BTCUSD",1753398280326,0.05912,118380.0,118370.0,1.23112881]
["bitfinex","BTCUSD",1753398280559,0.04362,118380.0,118370.0,1.23112881]
["bitfinex","BTCUSD",1753398281925,0.04362,118380.0,118370.0,0.71728575]
["bitfinex","BTCUSD",1753398282156,0.04362,118380.0,118370.0,1.23112881]
["bitfinex","BTCUSD",1753398282312,0.05862,118380.0,118370.0,1.23112881]
["bitfinex","BTCUSD",1753398283914,0.05862,118380.0,118370.0,1.09984881]
["bitfinex","BTCUSD",1753398284129,0.05862,118380.0,118370.0,1.23108881]
["bitfinex","BTCUSD",1753398285674,0.05862,118380.0,118370.0,1.22793881]
["bitfinex","BTCUSD",1753398288609,0.06389,118380.0,118370.0,1.09669881]
["bitfinex","BTCUSD",1753398288821,0.06389,118380.0,118370.0,1.22577881]
["bitfinex","BTCUSD",1753398289026,0.0621,118380.0,118370.0,1.22577881]
["bitfinex","BTCUSD",1753398289244,0.0621,118380.0,118370.0,1.22788881]
["bitfinex","BTCUSD",1753398289911,0.05683,118380.0,118370.0,1.22788881]
["bitfinex","BTCUSD",1753398291429,0.003,118380.0,118370.0,1.50610034]
["bitfinex","BTCUSD",1753398291650,0.003,118380.0,118370.0,1.52230034]
["bitfinex","BTCUSD",1753398292272,0.003,118380.0,118370.0,1.50610034]
["bitfinex","BTCUSD",1753398292681,0.003,118380.0,118370.0,1.24917881]
["bitfinex","BTCUSD",1753398293508,0.003,118380.0,118370.0,1.50610034]
["bitfinex","BTCUSD",1753398293714,0.003,118380.0,118370.0,1.49100034]
["bitfinex","BTCUSD",1753398293924,0.003,118380.0,118370.0,1.48796034]
["bitfinex","BTCUSD",1753398293925,0.00108,118380.0,118370.0,1.48796034]
["bitfinex","BTCUSD",1753398294418,0.00108,118380.0,118370.0,1.23103881]
["bitfinex","BTCUSD",1753398294827,0.05641,118380.0,118370.0,1.22788881]
["bitfinex","BTCUSD",1753398297222,0.05641,118380.0,118370.0,1.05660216]
["bitfinex","BTCUSD",1753398298964,0.03358,118380.0,118370.0,1.05660216]
["bitfinex","BTCUSD",1753398299192,0.05641,118380.0,118370.0,1.05660216]
["bitfinex","BTCUSD",1753398300849,0.05857,118380.0,118370.0,0.92536216]
["bitfinex","BTCUSD",1753398301058,0.06168,118380.0,118370.0,1.05445216]
["bitfinex","BTCUSD",1753398301308,0.24752169,118380.0,118370.0,0.00514407]
["bitfinex","BTCUSD",1753398301513,0.06168,118380.0,118370.0,0.32220161]
["bitfinex","BTCUSD",1753398301693,0.08702054,118380.0,118370.0,0.6732056]
["bitfinex","BTCUSD",1753398302053,0.06168,118380.0,118370.0,0.6732056]
["bitfinex","BTCUSD",1753398302272,0.06168,118380.0,118370.0,0.7597929]
["bitfinex","BTCUSD",1753398302478,0.05857,118380.0,118370.0,0.7597929]
["bitfinex","BTCUSD",1753398303104,0.05857,118380.0,118370.0,0.7597529]
["bitfinex","BTCUSD",1753398303318,0.06168,118380.0,118370.0,0.7597529]
["bitfinex","BTCUSD",1753398304377,0.06168,118380.0,118370.0,0.7576429]
["bitfinex","BTCUSD",1753398304603,0.07012673,118380.0,118370.0,0.7576429]
["bitfinex","BTCUSD",1753398304821,0.06168,118380.0,118370.0,0.7576429]
["bitfinex","BTCUSD",1753398306735,0.07012673,118380.0,118370.0,0.7576429]
["bitfinex","BTCUSD",1753398307367,0.06168,118380.0,118370.0,0.7576429]
["bitfinex","BTCUSD",1753398307615,0.06168,118380.0,118370.0,0.7597529]
["bitfinex","BTCUSD",1753398307815,0.07012673,118380.0,118370.0,0.7597529]
["bitfinex","BTCUSD",1753398308138,0.06168,118380.0,118370.0,0.7597529]
["bitfinex","BTCUSD",1753398308609,0.05857,118380.0,118370.0,0.7597529]
["bitfinex","BTCUSD",1753398310514,0.08707125,118380.0,118370.0,0.1741058]
["bitfinex","BTCUSD",1753398310708,0.24757183,118380.0,118370.0,0.3052658]
["bitfinex","BTCUSD",1753398310935,0.23912475,118380.0,118370.0,0.00514407]
["bitfinex","BTCUSD",1753398311140,0.23912475,118380.0,118370.0,0.13630407]
["bitfinex","BTCUSD",1753398311740,0.32360205,118380.0,118370.0,0.00514407]
["bitfinex","BTCUSD",1753398312137,0.32360205,118380.0,118370.0,0.13626407]
["bitfinex","BTCUSD",1753398313219,0.1462073,118380.0,118370.0,0.35602499]
["bitfinex","BTCUSD",1753398313450,0.06173,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398313664,0.0701768,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398313858,0.07862374,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398314275,0.0701768,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398315280,0.06173,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398315961,0.0701768,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398316168,0.0701768,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398316618,0.06173,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398316796,0.0701768,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398316999,0.06173,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398317225,0.05857,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398317402,0.0670168,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398317654,0.05857,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398317973,0.06701673,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398318409,0.07546353,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398318626,0.07862353,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398319025,0.07233673,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398319228,0.08078353,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398319688,0.09767741,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398319914,0.0892304,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398320680,0.09767741,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398321399,0.10612464,118380.0,118370.0,0.37292029]
["bitfinex","BTCUSD",1753398321610,0.09767741,118380.0,118370.0,0.7154767]
["bitfinex","BTCUSD",1753398323195,0.05857,118380.0,118370.0,0.7175367]
["bitfinex","BTCUSD",1753398323397,0.04227,118380.0,118370.0,0.7204867]
["bitfinex","BTCUSD",1753398323624,0.02607,118380.0,118370.0,1.0604867]
["bitfinex","BTCUSD",1753398323825,0.04217,118380.0,118370.0,1.0604867]
["bitfinex","BTCUSD",1753398324031,0.05797,118380.0,118370.0,1.0604867]
["bitfinex","BTCUSD",1753398324275,0.04217,118380.0,118370.0,1.0604867]
["bitfinex","BTCUSD",1753398328888,0.04217,118380.0,118370.0,1.0575367]
["bitfinex","BTCUSD",1753398329580,0.06631673,118380.0,118370.0,1.0575367]
["bitfinex","BTCUSD",1753398329803,0.05787,118380.0,118370.0,1.0575367]
["bitfinex","BTCUSD",1753398331878,0.00108,118380.0,118370.0,1.0764867]
["bitfinex","BTCUSD",1753398332093,0.00108,118380.0,118370.0,1.179904]
["bitfinex","BTCUSD",1753398333254,0.06348033,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753398333532,0.06348033,118400.0,118390.0,0.70793883]
["bitfinex","BTCUSD",1753398334752,0.06348033,118400.0,118390.0,0.70993883]
["bitfinex","BTCUSD",1753398335936,0.06448033,118400.0,118390.0,0.71193883]
["bitfinex","BTCUSD",1753398336268,0.04099,118400.0,118390.0,0.71488883]
["bitfinex","BTCUSD",1753398337045,0.001,118400.0,118390.0,1.40048524]
["bitfinex","BTCUSD",1753398337502,0.001,118400.0,118390.0,1.05488883]
["bitfinex","BTCUSD",1753398337702,0.001,118400.0,118390.0,1.39744524]
["bitfinex","BTCUSD",1753398338085,0.001,118400.0,118390.0,1.05488883]
["bitfinex","BTCUSD",1753398338505,0.001,118400.0,118390.0,1.05792883]
["bitfinex","BTCUSD",1753398338707,0.001,118400.0,118390.0,1.07392883]
["bitfinex","BTCUSD",1753398339101,0.001,118400.0,118390.0,1.05488883]
["bitfinex","BTCUSD",1753398339366,0.001,118400.0,118390.0,1.15840613]
["bitfinex","BTCUSD",1753398339536,0.001,118400.0,118390.0,1.50096254]
["bitfinex","BTCUSD",1753398339706,0.001,118400.0,118390.0,1.51726254]
["bitfinex","BTCUSD",1753398351023,0.001,118400.0,118390.0,1.50096254]
["bitfinex","BTCUSD",1753398353839,0.001,118400.0,118390.0,1.52633154]
["bitfinex","BTCUSD",1753398357437,0.001,118400.0,118390.0,1.54378056]
["bitfinex","BTCUSD",1753398358971,0.001,118400.0,118390.0,1.54074056]
["bitfinex","BTCUSD",1753398359179,0.001,118400.0,118390.0,1.54378056]
["bitfinex","BTCUSD",1753398359789,0.001,118400.0,118390.0,1.54074056]
["bitfinex","BTCUSD",1753398360016,0.001,118400.0,118390.0,1.52474056]
["bitfinex","BTCUSD",1753398360218,0.05386,118410.0,118400.0,1.2199287]
["bitfinex","BTCUSD",1753398360377,0.05603,118410.0,118400.0,1.49291702]
["bitfinex","BTCUSD",1753398360868,0.0591,118410.0,118400.0,1.36203702]
["bitfinex","BTCUSD",1753398361045,0.07598939,118410.0,118400.0,0.93295331]
["bitfinex","BTCUSD",1753398361278,0.0591,118410.0,118400.0,1.06383331]
["bitfinex","BTCUSD",1753398361479,0.0591,118410.0,118400.0,1.06483331]
["bitfinex","BTCUSD",1753398363124,0.0601,118410.0,118400.0,0.93495331]
["bitfinex","BTCUSD",1753398363340,0.0601,118410.0,118400.0,1.06583331]
["bitfinex","BTCUSD",1753398364919,0.0601,118410.0,118400.0,1.40838972]
["bitfinex","BTCUSD",1753398365949,0.0601,118410.0,118400.0,1.06583331]
["bitfinex","BTCUSD",1753398366572,0.0601,118410.0,118400.0,1.40838972]
["bitfinex","BTCUSD",1753398366771,0.0601,118410.0,118400.0,1.41043972]
["bitfinex","BTCUSD",1753398367001,0.05486,118410.0,118400.0,1.49785702]
["bitfinex","BTCUSD",1753398367204,0.03946,118410.0,118400.0,1.49785702]
["bitfinex","BTCUSD",1753398367666,0.001,118410.0,118400.0,1.49785702]
["bitfinex","BTCUSD",1753398367961,1e-08,118410.0,118400.0,1.54944604]
["bitfinex","BTCUSD",1753398368174,1e-08,118410.0,118400.0,3.67124545]
["bitfinex","BTCUSD",1753398368581,1e-08,118410.0,118400.0,3.67324545]
["bitfinex","BTCUSD",1753398368795,1e-08,118410.0,118400.0,2.18576745]
["bitfinex","BTCUSD",1753398368916,0.05416,118440.0,118430.0,0.53420667]
["bitfinex","BTCUSD",1753398369126,0.05416,118440.0,118430.0,1.04355646]
["bitfinex","BTCUSD",1753398370185,0.05416,118440.0,118430.0,1.47389424]
["bitfinex","BTCUSD",1753398370391,0.0157,118440.0,118430.0,1.47389424]
["bitfinex","BTCUSD",1753398370608,0.05598,118450.0,118440.0,0.53419028]
["bitfinex","BTCUSD",1753398370815,0.05598,118450.0,118440.0,1.3522431]
["bitfinex","BTCUSD",1753398371022,0.05598,118450.0,118440.0,1.39025324]
["bitfinex","BTCUSD",1753398371786,0.04068,118450.0,118440.0,1.39341324]
["bitfinex","BTCUSD",1753398372634,0.04168,118450.0,118440.0,1.48089054]
["bitfinex","BTCUSD",1753398372834,0.0171,118450.0,118440.0,1.50137956]
["bitfinex","BTCUSD",1753398373053,0.001,118450.0,118440.0,1.50137956]
["bitfinex","BTCUSD",1753398373503,0.001,118450.0,118440.0,1.51777956]
["bitfinex","BTCUSD",1753398375463,0.0004,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753398375742,0.02498,118460.0,118450.0,0.81284861]
["bitfinex","BTCUSD",1753398376168,0.0004,118460.0,118450.0,0.81284861]
["bitfinex","BTCUSD",1753398376509,0.0004,118460.0,118450.0,1.19624561]
["bitfinex","BTCUSD",1753398376737,0.0014,118460.0,118450.0,1.20024561]
["bitfinex","BTCUSD",1753398377168,0.0014,118460.0,118450.0,1.21769463]
["bitfinex","BTCUSD",1753398377569,0.0014,118460.0,118450.0,1.23349463]
["bitfinex","BTCUSD",1753398378167,1e-08,118460.0,118450.0,1.23349463]
["bitfinex","BTCUSD",1753398379887,1e-08,118460.0,118450.0,1.61103363]
["bitfinex","BTCUSD",1753398380535,1e-08,118460.0,118450.0,1.95259004]
["bitfinex","BTCUSD",1753398380915,1e-08,118460.0,118450.0,1.61303363]
["bitfinex","BTCUSD",1753398381118,1e-08,118460.0,118450.0,1.95559004]
["bitfinex","BTCUSD",1753398381346,1e-08,118460.0,118450.0,1.61303363]
["bitfinex","BTCUSD",1753398381563,0.04058,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753398381810,0.05718,118480.0,118470.0,0.7879382]
["bitfinex","BTCUSD",1753398382130,0.05718,118480.0,118470.0,0.8132912]
["bitfinex","BTCUSD",1753398382762,0.0576671,118480.0,118470.0,0.8142912]
["bitfinex","BTCUSD",1753398384224,0.0576671,118480.0,118470.0,0.47173479]
["bitfinex","BTCUSD",1753398384454,0.0576671,118480.0,118470.0,0.8142912]
["bitfinex","BTCUSD",1753398384860,0.0410671,118480.0,118470.0,0.8142912]
["bitfinex","BTCUSD",1753398385060,0.0008871,118480.0,118470.0,0.8184512]
["bitfinex","BTCUSD",1753398385280,0.0008871,118480.0,118470.0,1.18149663]
["bitfinex","BTCUSD",1753398385503,0.0008871,118480.0,118470.0,1.19699663]
["bitfinex","BTCUSD",1753398385723,0.0008871,118480.0,118470.0,1.21299663]
["bitfinex","BTCUSD",1753398386129,0.0008871,118480.0,118470.0,1.55299663]
["bitfinex","BTCUSD",1753398387484,0.05748,118500.0,118490.0,0.87666474]
["bitfinex","BTCUSD",1753398387724,0.05748,118500.0,118490.0,1.13211625]
["bitfinex","BTCUSD",1753398388787,0.05848,118500.0,118490.0,1.13211625]
["bitfinex","BTCUSD",1753398389100,0.06148,118500.0,118490.0,1.13311625]
["bitfinex","BTCUSD",1753398389754,0.06048,118500.0,118490.0,1.15854952]
["bitfinex","BTCUSD",1753398391252,0.05748,118500.0,118490.0,1.15754952]
["bitfinex","BTCUSD",1753398391675,0.05848,118500.0,118490.0,1.18289752]
["bitfinex","BTCUSD",1753398392509,0.05848,118500.0,118490.0,1.15746425]
["bitfinex","BTCUSD",1753398392971,0.0014,118500.0,118490.0,1.16062425]
["bitfinex","BTCUSD",1753398393183,0.0014,118500.0,118490.0,1.17807327]
["bitfinex","BTCUSD",1753398394079,0.0014,118500.0,118490.0,1.20296078]
["bitfinex","BTCUSD",1753398394697,0.02598,118500.0,118490.0,1.20396078]
["bitfinex","BTCUSD",1753398395113,0.04128,118500.0,118490.0,1.20396078]
["bitfinex","BTCUSD",1753398395336,0.04128,118500.0,118490.0,1.20496078]
["bitfinex","BTCUSD",1753398395969,0.0004,118500.0,118490.0,1.08984078]
["bitfinex","BTCUSD",1753398396181,0.0004,118500.0,118490.0,1.22356078]
["bitfinex","BTCUSD",1753398396845,0.02498,118500.0,118490.0,1.07424078]
["bitfinex","BTCUSD",1753398397059,0.04128,118500.0,118490.0,1.20176078]
["bitfinex","BTCUSD",1753398397528,0.04128,118500.0,118490.0,1.20492078]
["bitfinex","BTCUSD",1753398400910,0.00688,118500.0,118490.0,1.20176078]
["bitfinex","BTCUSD",1753398401128,0.01197,118500.0,118490.0,1.20172078]
["bitfinex","BTCUSD",1753398403001,0.03513,118500.0,118490.0,1.20172078]
["bitfinex","BTCUSD",1753398403208,0.03513,118500.0,118490.0,1.19962078]
["bitfinex","BTCUSD",1753398403432,0.03513,118500.0,118490.0,1.06898078]
["bitfinex","BTCUSD",1753398403654,0.04356817,118500.0,118490.0,1.05153176]
["bitfinex","BTCUSD",1753398403903,0.03513,118500.0,118490.0,0.94170646]
["bitfinex","BTCUSD",1753398404114,0.05083,118500.0,118490.0,1.07234646]
["bitfinex","BTCUSD",1753398404348,0.05083,118500.0,118490.0,0.72979005]
["bitfinex","BTCUSD",1753398407010,0.05083,118500.0,118490.0,1.07234646]
["bitfinex","BTCUSD",1753398413265,0.58747823,118500.0,118490.0,0.20426164]
["bitfinex","BTCUSD",1753398413462,0.4271406,118500.0,118490.0,0.31841344]
["bitfinex","BTCUSD",1753398413674,0.98747865,118500.0,118490.0,0.30997406]
["bitfinex","BTCUSD",1753398413901,0.64492224,118500.0,118490.0,0.32685261]
["bitfinex","BTCUSD",1753398414128,0.64492224,118500.0,118490.0,0.31841337]
["bitfinex","BTCUSD",1753398414359,0.64492224,118500.0,118490.0,0.24566114]
["bitfinex","BTCUSD",1753398414624,0.64492224,118500.0,118490.0,0.37626114]
["bitfinex","BTCUSD",1753398414870,0.64492224,118500.0,118490.0,0.37526114]
["bitfinex","BTCUSD",1753398415057,0.62804511,118500.0,118490.0,0.1811526]
["bitfinex","BTCUSD",1753398415342,0.62904511,118500.0,118490.0,0.1811526]
["bitfinex","BTCUSD",1753398415792,0.62904511,118500.0,118490.0,0.1811126]
["bitfinex","BTCUSD",1753398416023,0.62904511,118500.0,118490.0,0.14758305]
["bitfinex","BTCUSD",1753398416266,0.62904511,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398416508,0.62904511,118500.0,118490.0,0.13074407]
["bitfinex","BTCUSD",1753398417245,0.62904511,118500.0,118490.0,0.1391836]
["bitfinex","BTCUSD",1753398417467,0.62904511,118500.0,118490.0,0.18427475]
["bitfinex","BTCUSD",1753398417973,0.62904511,118500.0,118490.0,0.35306536]
["bitfinex","BTCUSD",1753398418959,0.62904511,118500.0,118490.0,0.1758353]
["bitfinex","BTCUSD",1753398419476,0.62904511,118500.0,118490.0,0.18427475]
["bitfinex","BTCUSD",1753398419975,0.62904511,118500.0,118490.0,0.1758353]
["bitfinex","BTCUSD",1753398420719,0.62904511,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398420960,0.62904511,118500.0,118490.0,0.13070407]
["bitfinex","BTCUSD",1753398422134,0.63767897,118500.0,118490.0,0.13070407]
["bitfinex","BTCUSD",1753398423335,0.63767897,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398423557,0.63767897,118500.0,118490.0,0.13070407]
["bitfinex","BTCUSD",1753398423776,0.63767897,118500.0,118490.0,0.16650784]
["bitfinex","BTCUSD",1753398424429,0.63767897,118500.0,118490.0,0.17494737]
["bitfinex","BTCUSD",1753398424644,0.63767897,118500.0,118490.0,0.34373798]
["bitfinex","BTCUSD",1753398424896,0.63767897,118500.0,118490.0,0.16650784]
["bitfinex","BTCUSD",1753398425110,0.63767897,118500.0,118490.0,0.13070407]
["bitfinex","BTCUSD",1753398426595,0.63767897,118500.0,118490.0,0.18581366]
["bitfinex","BTCUSD",1753398426816,0.63767897,118500.0,118490.0,0.31637366]
["bitfinex","BTCUSD",1753398427799,0.62924023,118500.0,118490.0,0.1391436]
["bitfinex","BTCUSD",1753398428005,0.62924023,118500.0,118490.0,0.13070407]
["bitfinex","BTCUSD",1753398428451,0.62924023,118500.0,118490.0,0.19991944]
["bitfinex","BTCUSD",1753398428659,0.62924023,118500.0,118490.0,0.13070407]
["bitfinex","BTCUSD",1753398430499,0.62924023,118500.0,118490.0,0.30793421]
["bitfinex","BTCUSD",1753398430732,0.62924023,118500.0,118490.0,0.31637366]
["bitfinex","BTCUSD",1753398431366,0.62924023,118500.0,118490.0,0.19425304]
["bitfinex","BTCUSD",1753398431619,0.62924023,118500.0,118490.0,0.32481304]
["bitfinex","BTCUSD",1753398431847,0.62924023,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398432089,0.97179664,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398432304,0.62924023,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398439226,0.63016023,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398440827,1.05719394,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398441255,0.65719394,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398441705,1.05719394,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398442996,1.05619394,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398443341,1.05919394,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398449023,1.27419124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398449719,1.61419124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398450187,1.61119124,118500.0,118490.0,0.00014407]
["bitfinex","BTCUSD",1753398450416,1.61919124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398452485,1.48867124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398452680,1.61919124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398453679,1.48867124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398454023,1.61919124,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398454770,1.06163753,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398454984,0.85215753,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398455195,1.19471394,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398457147,1.06419394,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398457362,1.18608008,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398457800,0.78608008,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398458475,1.18608008,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398459768,0.78608008,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398460609,0.79454438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398466953,0.87902168,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398468111,0.45198797,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398468301,0.79454438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398469175,0.79435438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398472487,0.45179797,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398472710,0.79435438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398474025,0.87883168,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398475366,0.87935168,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398475579,0.74831168,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398475790,0.79487438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398475957,0.66383438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398476123,0.79487438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398480219,0.45231797,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398480422,0.66383438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398480660,0.79471438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398483289,0.87919168,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398485374,0.79471438,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398486114,1.54471981,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398486345,1.2021634,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398486554,1.20808593,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398486988,1.2021634,118500.0,118490.0,0.00114407]
["bitfinex","BTCUSD",1753398487221,1.2021634,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398487222,1.62919711,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398487450,1.70091234,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398487659,1.73042673,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398487884,1.70880613,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398488114,1.70580613,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398488511,1.71080613,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398488719,1.02569331,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398489144,1.02081331,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398489562,1.02681331,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398489770,1.02176869,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398490238,0.89576869,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398490484,1.02672869,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398491387,1.01884485,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398491810,1.01880485,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398492021,1.02668404,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398492220,1.17668404,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398492425,1.20205104,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398492631,1.20203575,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398493465,1.19415856,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398495350,1.19415059,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398499077,1.19307059,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398501304,1.19306858,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398502134,1.53047858,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398502480,1.51472419,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398502723,1.53046564,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398505172,1.75010564,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398505686,1.80082564,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398509026,1.77801564,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398509242,1.80082564,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398510515,1.75010564,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398514396,1.75799202,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398515719,1.75803474,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398517383,1.77622014,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398518418,1.75803474,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398518544,1.77622405,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398518963,1.75341405,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398519174,1.75805615,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398519373,1.7762517,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398521594,1.77625175,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398522512,1.76778745,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398523407,2.02450627,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398525184,1.76778745,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398525993,1.79350798,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398527310,1.80189521,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398529040,1.80172521,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398536165,1.80174957,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398536406,1.78355402,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398538092,1.87247402,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398538300,1.78355402,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398538724,1.8017524,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398538938,1.7791124,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398539140,1.8017524,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398540225,1.80175299,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398540634,1.85247299,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398540896,1.80175299,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398545713,2.05846764,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398546050,2.05826764,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398550870,1.92770764,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398551088,2.05826764,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398552064,1.77647461,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753398552539,1.42712461,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398552780,1.48233012,118500.0,118490.0,0.05956001]
["bitfinex","BTCUSD",1753398553004,1.99575942,118500.0,118490.0,0.05956001]
["bitfinex","BTCUSD",1753398553223,2.01320844,118500.0,118490.0,0.05956001]
["bitfinex","BTCUSD",1753398554394,1.9974109,118500.0,118490.0,0.05956001]
["bitfinex","BTCUSD",1753398555053,2.01319188,118500.0,118490.0,0.05956001]
["bitfinex","BTCUSD",1753398555292,2.03899188,118500.0,118490.0,0.03391001]
["bitfinex","BTCUSD",1753398555515,2.03899188,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398556915,1.52556258,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398557126,2.03899188,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398558774,2.03897817,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398559006,2.01532817,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398559202,2.03897817,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398560849,2.08969817,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398561076,2.03897817,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398561802,1.52554887,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398562037,2.03897817,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398563868,2.02320281,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398564103,2.03897489,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398564530,2.03897471,118500.0,118490.0,0.01851001]
["bitfinex","BTCUSD",1753398566254,2.03897471,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398566905,2.04204471,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398567552,2.04204448,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398569767,1.52861518,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398569988,2.04204448,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398570434,2.04204338,118500.0,118490.0,0.00211001]
["bitfinex","BTCUSD",1753398570863,2.08969338,118500.0,118490.0,0.01751001]
["bitfinex","BTCUSD",1753398571072,2.03897338,118500.0,118490.0,0.01751001]
["bitfinex","BTCUSD",1753398571292,2.03682338,118500.0,118490.0,0.01751001]
["bitfinex","BTCUSD",1753398571495,2.01317422,118500.0,118490.0,0.04018001]
["bitfinex","BTCUSD",1753398571691,2.01317422,118500.0,118490.0,0.05826001]
["bitfinex","BTCUSD",1753398572130,1.44974531,118500.0,118490.0,0.05826001]
["bitfinex","BTCUSD",1753398572357,1.94148705,118500.0,118490.0,0.05826001]
["bitfinex","BTCUSD",1753398578346,1.96513705,118500.0,118490.0,0.05528001]
["bitfinex","BTCUSD",1753398578996,1.94148705,118500.0,118490.0,0.03261001]
["bitfinex","BTCUSD",1753398579240,1.96513705,118500.0,118490.0,0.03261001]
["bitfinex","BTCUSD",1753398579678,1.74549705,118500.0,118490.0,0.03261001]
["bitfinex","BTCUSD",1753398582082,1.75141588,118500.0,118490.0,0.03261001]
["bitfinex","BTCUSD",1753398582531,1.23206775,118500.0,118490.0,0.03261001]
["bitfinex","BTCUSD",1753398582760,1.06040873,118500.0,118490.0,0.05975001]
["bitfinex","BTCUSD",1753398583025,1.44764338,118500.0,118490.0,0.05975001]
["bitfinex","BTCUSD",1753398583470,1.19092873,118500.0,118490.0,0.05975001]
["bitfinex","BTCUSD",1753398583691,1.44264338,118500.0,118490.0,0.05975]
["bitfinex","BTCUSD",1753398583877,1.43664338,118500.0,118490.0,0.05975]
["bitfinex","BTCUSD",1753398584083,1.44064338,118500.0,118490.0,0.06075]
["bitfinex","BTCUSD",1753398584723,1.44464338,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398585120,1.18792873,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398585345,1.44464338,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398587354,1.41053562,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398587800,1.02330097,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398587996,1.15382097,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398588218,0.72934367,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398589206,0.98605832,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398589904,0.85553832,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398590133,0.98605832,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398590588,1.38605832,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398591271,1.3945322,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398592610,1.2640122,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398593009,1.3945322,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398593964,1.2640122,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398594162,1.3945322,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398594790,1.3944922,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398597652,1.13777755,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398597855,1.3944922,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398598363,1.13777755,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398598560,1.3944922,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398598935,1.3944922,118500.0,118490.0,0.03756]
["bitfinex","BTCUSD",1753398599186,1.3944922,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398602425,0.60729755,118500.0,118490.0,0.35031112]
["bitfinex","BTCUSD",1753398602647,0.73777755,118500.0,118490.0,0.35031112]
["bitfinex","BTCUSD",1753398603543,0.60729755,118500.0,118490.0,0.06175]
["bitfinex","BTCUSD",1753398603758,0.73777755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398604100,0.60729755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398604311,0.73777755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398605143,0.60729755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398605365,0.73777755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398605808,0.60729755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398606046,0.73773755,118500.0,118490.0,0.31846465]
["bitfinex","BTCUSD",1753398606486,0.60729755,118500.0,118490.0,0.48725526]
["bitfinex","BTCUSD",1753398606693,0.73773755,118500.0,118490.0,0.57431266]
["bitfinex","BTCUSD",1753398607495,0.73373755,118500.0,118490.0,0.56487321]
["bitfinex","BTCUSD",1753398607703,0.73573755,118500.0,118490.0,0.57431266]
["bitfinex","BTCUSD",1753398607906,0.73573755,118500.0,118490.0,0.56587321]
["bitfinex","BTCUSD",1753398608183,0.73173755,118500.0,118490.0,0.57331274]
["bitfinex","BTCUSD",1753398608423,0.35648234,118500.0,118490.0,0.50313367]
["bitfinex","BTCUSD",1753398608637,0.49536051,118500.0,118490.0,0.51157291]
["bitfinex","BTCUSD",1753398608863,0.50379897,118500.0,118490.0,0.51157291]
["bitfinex","BTCUSD",1753398609289,0.5122375,118500.0,118490.0,0.51157291]
["bitfinex","BTCUSD",1753398609503,0.52067617,118500.0,118490.0,0.51157298]
["bitfinex","BTCUSD",1753398609687,0.5142375,118500.0,118490.0,0.52001201]
["bitfinex","BTCUSD",1753398609904,0.52267624,118500.0,118490.0,0.50313388]
["bitfinex","BTCUSD",1753398610227,0.52267617,118500.0,118490.0,0.52001215]
["bitfinex","BTCUSD",1753398610647,0.52267674,118500.0,118490.0,0.58761118]
["bitfinex","BTCUSD",1753398610849,0.67457626,118500.0,118490.0,0.33089689]
["bitfinex","BTCUSD",1753398611059,0.67457626,118500.0,118490.0,0.59605092]
["bitfinex","BTCUSD",1753398612223,0.67457626,118500.0,118490.0,0.60449023]
["bitfinex","BTCUSD",1753398612451,0.67457626,118500.0,118490.0,0.59605092]
["bitfinex","BTCUSD",1753398612729,0.67457626,118500.0,118490.0,0.60449023]
["bitfinex","BTCUSD",1753398612963,0.67457626,118500.0,118490.0,0.61292947]
["bitfinex","BTCUSD",1753398613193,0.50579989,118500.0,118490.0,0.61292947]
["bitfinex","BTCUSD",1753398613424,0.50579989,118500.0,118490.0,0.60449023]
["bitfinex","BTCUSD",1753398615228,0.49736108,118500.0,118490.0,0.6129294]
["bitfinex","BTCUSD",1753398615488,0.49736073,118500.0,118490.0,0.61292855]
["bitfinex","BTCUSD",1753398615694,0.15975051,118500.0,118490.0,0.8696432]
["bitfinex","BTCUSD",1753398616150,0.14287388,118500.0,118490.0,0.8696432]
["bitfinex","BTCUSD",1753398616601,0.01247388,118500.0,118490.0,0.8696432]
["bitfinex","BTCUSD",1753398619067,0.01247388,118500.0,118490.0,0.8454532]
["bitfinex","BTCUSD",1753398619287,0.01247388,118500.0,118490.0,0.8687932]
["bitfinex","BTCUSD",1753398623529,0.004,118500.0,118490.0,1.2087932]
["bitfinex","BTCUSD",1753398624042,0.002,118500.0,118490.0,1.2087932]
["bitfinex","BTCUSD",1753398624513,0.0004,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753398624742,0.00881706,118510.0,118500.0,0.9143085]
["bitfinex","BTCUSD",1753398624918,0.00881706,118510.0,118500.0,0.9405785]
["bitfinex","BTCUSD",1753398626332,0.01925452,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398626542,0.01081706,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398626959,0.02769212,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398627587,0.03612979,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398628099,0.04456761,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398628302,0.03612979,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398628501,0.02769212,118510.0,118500.0,0.9415785]
["bitfinex","BTCUSD",1753398628773,0.02769212,118510.0,118500.0,1.53829315]
["bitfinex","BTCUSD",1753398628774,0.0024,118510.0,118500.0,1.53829315]
["bitfinex","BTCUSD",1753398628941,0.0024,118510.0,118500.0,1.51495315]
["bitfinex","BTCUSD",1753398629192,0.0024,118510.0,118500.0,1.53829315]
["bitfinex","BTCUSD",1753398629808,0.0004,118510.0,118500.0,1.53729315]
["bitfinex","BTCUSD",1753398630009,0.0014,118510.0,118500.0,1.53829315]
["bitfinex","BTCUSD",1753398631382,0.0014,118510.0,118500.0,1.10993796]
["bitfinex","BTCUSD",1753398649030,0.0014,118510.0,118500.0,1.11113796]
["bitfinex","BTCUSD",1753398653397,0.0014,118510.0,118500.0,1.53841186]
["bitfinex","BTCUSD",1753398655607,0.0014,118510.0,118500.0,1.28205764]
["bitfinex","BTCUSD",1753398656268,0.0014,118510.0,118500.0,1.53841186]
["bitfinex","BTCUSD",1753398659458,0.0014,118510.0,118500.0,1.28205764]
["bitfinex","BTCUSD",1753398660571,0.0014,118510.0,118500.0,1.53841186]
["bitfinex","BTCUSD",1753398661418,0.0014,118510.0,118500.0,1.26665764]
["bitfinex","BTCUSD",1753398664504,0.0014,118510.0,118500.0,1.25075764]
["bitfinex","BTCUSD",1753398666044,0.0014,118510.0,118500.0,1.26585764]
["bitfinex","BTCUSD",1753398666282,0.0014,118510.0,118500.0,1.53841186]
["bitfinex","BTCUSD",1753398666498,0.0014,118510.0,118500.0,1.62288916]
["bitfinex","BTCUSD",1753398668967,0.0014,118510.0,118500.0,1.59834916]
["bitfinex","BTCUSD",1753398669189,0.0014,118510.0,118500.0,1.62288916]
["bitfinex","BTCUSD",1753398676183,0.0014,118510.0,118500.0,1.20487494]
["bitfinex","BTCUSD",1753398676436,0.04651,118510.0,118500.0,1.30756494]
["bitfinex","BTCUSD",1753398677119,0.04334,118510.0,118500.0,1.30756494]
["bitfinex","BTCUSD",1753398680307,0.0549476,118510.0,118500.0,1.09081764]
["bitfinex","BTCUSD",1753398680520,0.06271,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398680737,0.07114746,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398681401,0.06271,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398682429,0.07132797,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398684328,0.07976543,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398684756,0.08820303,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398685400,0.07976543,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398686223,0.07132797,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398689022,0.04654797,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398689247,0.07132797,118510.0,118500.0,1.22093764]
["bitfinex","BTCUSD",1753398691560,0.07132797,118510.0,118500.0,1.22299764]
["bitfinex","BTCUSD",1753398697340,0.07132797,118510.0,118500.0,1.22295764]
["bitfinex","BTCUSD",1753398697796,0.0014,118510.0,118500.0,1.47931186]
["bitfinex","BTCUSD",1753398698032,0.0014,118510.0,118500.0,1.60708916]
["bitfinex","BTCUSD",1753398699990,0.0014,118510.0,118500.0,1.59048916]
["bitfinex","BTCUSD",1753398700212,0.0014,118510.0,118500.0,1.33413494]
["bitfinex","BTCUSD",1753398700670,0.0014,118510.0,118500.0,1.59048916]
["bitfinex","BTCUSD",1753398700897,0.0014,118510.0,118500.0,1.62288916]
["bitfinex","BTCUSD",1753398701572,0.0014,118510.0,118500.0,1.49280916]
["bitfinex","BTCUSD",1753398701756,0.0014,118510.0,118500.0,1.62284916]
["bitfinex","BTCUSD",1753398708005,0.0014,118510.0,118500.0,1.60684916]
["bitfinex","BTCUSD",1753398709204,0.0014,118510.0,118500.0,1.60646916]
["bitfinex","BTCUSD",1753398717835,0.0014,118510.0,118500.0,1.59006916]
["bitfinex","BTCUSD",1753398718042,0.0014,118510.0,118500.0,1.60656916]
["bitfinex","BTCUSD",1753398718479,0.0014,118510.0,118500.0,1.62196916]
["bitfinex","BTCUSD",1753398719617,0.0014,118510.0,118500.0,1.64731516]
["bitfinex","BTCUSD",1753398721396,0.0014,118510.0,118500.0,1.67292735]
["bitfinex","BTCUSD",1753398726115,0.0014,118510.0,118500.0,1.67492735]
["bitfinex","BTCUSD",1753398726557,0.0004,118510.0,118500.0,1.67392735]
["bitfinex","BTCUSD",1753398726814,0.0014,118510.0,118500.0,1.67692735]
["bitfinex","BTCUSD",1753398728448,0.0014,118510.0,118500.0,1.54688735]
["bitfinex","BTCUSD",1753398728661,0.0014,118510.0,118500.0,1.67680735]
["bitfinex","BTCUSD",1753398732379,0.0014,118510.0,118500.0,1.54688735]
["bitfinex","BTCUSD",1753398732617,0.0014,118510.0,118500.0,1.67676735]
["bitfinex","BTCUSD",1753398733283,0.0014,118510.0,118500.0,1.69421637]
["bitfinex","BTCUSD",1753398733752,0.0014,118510.0,118500.0,2.46327903]
["bitfinex","BTCUSD",1753398734806,1e-08,118510.0,118500.0,3.07623903]
["bitfinex","BTCUSD",1753398735015,1e-08,118510.0,118500.0,2.86868203]
["bitfinex","BTCUSD",1753398735451,1e-08,118510.0,118500.0,3.18508203]
["bitfinex","BTCUSD",1753398737762,1e-08,118520.0,118510.0,0.56802459]
["bitfinex","BTCUSD",1753398737958,0.0004,118530.0,118520.0,0.55150822]
["bitfinex","BTCUSD",1753398737959,1e-08,118530.0,118520.0,0.55150822]
["bitfinex","BTCUSD",1753398738210,1e-08,118530.0,118520.0,5.95099284]
["bitfinex","BTCUSD",1753398738413,1e-08,118530.0,118520.0,5.79144684]
["bitfinex","BTCUSD",1753398738623,1e-08,118530.0,118520.0,5.74193784]
["bitfinex","BTCUSD",1753398738827,1e-08,118530.0,118520.0,5.79193784]
["bitfinex","BTCUSD",1753398739031,1e-08,118530.0,118520.0,5.81166508]
["bitfinex","BTCUSD",1753398739243,1e-08,118530.0,118520.0,5.83495508]
["bitfinex","BTCUSD",1753398739453,1e-08,118530.0,118520.0,5.70511508]
["bitfinex","BTCUSD",1753398739648,1e-08,118530.0,118520.0,5.34258008]
["bitfinex","BTCUSD",1753398739869,1e-08,118530.0,118520.0,5.32646508]
["bitfinex","BTCUSD",1753398740285,0.0004,118540.0,118530.0,0.58389185]
["bitfinex","BTCUSD",1753398740492,0.0004,118540.0,118530.0,0.88485645]
["bitfinex","BTCUSD",1753398740705,0.0004,118540.0,118530.0,1.68031911]
["bitfinex","BTCUSD",1753398741137,0.0004,118540.0,118530.0,1.73031911]
["bitfinex","BTCUSD",1753398741578,0.0004,118540.0,118530.0,1.73045921]
["bitfinex","BTCUSD",1753398741795,0.0014,118540.0,118530.0,1.73545921]
["bitfinex","BTCUSD",1753398742004,0.0014,118540.0,118530.0,2.61499721]
["bitfinex","BTCUSD",1753398742654,0.1,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753398742858,0.1,118550.0,118540.0,1.58004267]
["bitfinex","BTCUSD",1753398743072,0.1,118550.0,118540.0,1.58315267]
["bitfinex","BTCUSD",1753398743481,0.1,118550.0,118540.0,1.60848967]
["bitfinex","BTCUSD",1753398743892,0.101,118550.0,118540.0,1.61048967]
["bitfinex","BTCUSD",1753398744107,0.101,118550.0,118540.0,1.63477967]
["bitfinex","BTCUSD",1753398744320,0.101,118550.0,118540.0,1.66597967]
["bitfinex","BTCUSD",1753398744730,0.101,118550.0,118540.0,1.64977967]
["bitfinex","BTCUSD",1753398746461,0.101,118550.0,118540.0,1.63477967]
["bitfinex","BTCUSD",1753398748594,0.16254,118550.0,118540.0,1.45892065]
["bitfinex","BTCUSD",1753398748818,0.16254,118550.0,118540.0,1.59085065]
["bitfinex","BTCUSD",1753398749038,0.101,118550.0,118540.0,1.63469967]
["bitfinex","BTCUSD",1753398749967,0.101,118550.0,118540.0,1.50493967]
["bitfinex","BTCUSD",1753398750447,0.101,118550.0,118540.0,1.63469967]
["bitfinex","BTCUSD",1753398753397,0.091,118550.0,118540.0,1.20713875]
["bitfinex","BTCUSD",1753398755222,0.091,118550.0,118540.0,1.18384875]
["bitfinex","BTCUSD",1753398755889,0.091,118550.0,118540.0,1.18073875]
["bitfinex","BTCUSD",1753398756118,0.091,118550.0,118540.0,1.05097875]
["bitfinex","BTCUSD",1753398756345,0.15114,118550.0,118540.0,0.68292426]
["bitfinex","BTCUSD",1753398756606,0.15114,118550.0,118540.0,0.18859113]
["bitfinex","BTCUSD",1753398756607,0.34515058,118550.0,118540.0,0.18859113]
["bitfinex","BTCUSD",1753398756828,0.33671561,118550.0,118540.0,0.13272]
["bitfinex","BTCUSD",1753398757338,0.33671561,118550.0,118540.0,0.32574695]
["bitfinex","BTCUSD",1753398757556,0.33671561,118550.0,118540.0,0.19602695]
["bitfinex","BTCUSD",1753398757778,0.33671561,118550.0,118540.0,0.40822425]
["bitfinex","BTCUSD",1753398758000,0.33671561,118550.0,118540.0,0.41665993]
["bitfinex","BTCUSD",1753398758223,0.17644526,118550.0,118540.0,0.42509554]
["bitfinex","BTCUSD",1753398758461,0.17644526,118550.0,118540.0,0.76659728]
["bitfinex","BTCUSD",1753398758684,0.18488002,118550.0,118540.0,0.76659728]
["bitfinex","BTCUSD",1753398759535,0.18488002,118550.0,118540.0,0.42509554]
["bitfinex","BTCUSD",1753398760127,0.18488002,118550.0,118540.0,0.76659728]
["bitfinex","BTCUSD",1753398760583,0.3535852,118550.0,118540.0,0.76659728]
["bitfinex","BTCUSD",1753398761230,0.18488002,118550.0,118540.0,0.76659678]
["bitfinex","BTCUSD",1753398761451,0.18487988,118550.0,118540.0,0.76659678]
["bitfinex","BTCUSD",1753398762349,0.17644477,118550.0,118540.0,0.76659678]
["bitfinex","BTCUSD",1753398762582,0.18488002,118550.0,118540.0,0.75816131]
["bitfinex","BTCUSD",1753398762794,0.3535852,118550.0,118540.0,0.75816131]
["bitfinex","BTCUSD",1753398763200,0.16801001,118550.0,118540.0,0.41665943]
["bitfinex","BTCUSD",1753398763417,0.16801001,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398763656,0.17644519,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398763866,0.16801001,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398768943,0.15957469,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398769163,0.16620959,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398770880,0.16620952,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398771089,0.15777469,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398772153,0.16620952,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398772379,0.15777461,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398774980,0.14934,118550.0,118540.0,0.75816117]
["bitfinex","BTCUSD",1753398780086,0.15777461,118550.0,118540.0,0.41657943]
["bitfinex","BTCUSD",1753398780314,0.15777461,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398781014,0.14934,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398781460,0.15777469,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398781671,0.14934,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398781918,0.15777476,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398782382,0.15777469,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398782604,0.14934,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398782856,0.14934,118550.0,118540.0,0.76011117]
["bitfinex","BTCUSD",1753398783319,0.14934,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398784160,0.15777461,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398784817,0.1662093,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398785690,0.14934,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398785902,0.15777469,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398786342,0.14934,118550.0,118540.0,0.75808117]
["bitfinex","BTCUSD",1753398786966,0.14934,118550.0,118540.0,0.783788]
["bitfinex","BTCUSD",1753398787191,0.14934,118550.0,118540.0,0.654148]
["bitfinex","BTCUSD",1753398787409,0.14934,118550.0,118540.0,0.783788]
["bitfinex","BTCUSD",1753398788290,0.14934,118550.0,118540.0,0.654148]
["bitfinex","BTCUSD",1753398788501,0.14934,118550.0,118540.0,0.783748]
["bitfinex","BTCUSD",1753398788966,0.14934,118550.0,118540.0,0.44224626]
["bitfinex","BTCUSD",1753398789226,0.14934,118550.0,118540.0,0.783748]
["bitfinex","BTCUSD",1753398791238,0.091,118550.0,118540.0,0.813158]
["bitfinex","BTCUSD",1753398791433,0.091,118550.0,118540.0,0.683558]
["bitfinex","BTCUSD",1753398791629,0.091,118550.0,118540.0,0.785868]
["bitfinex","BTCUSD",1753398791974,0.091,118550.0,118540.0,0.656268]
["bitfinex","BTCUSD",1753398792194,0.091,118550.0,118540.0,0.785868]
["bitfinex","BTCUSD",1753398794410,0.091,118550.0,118540.0,0.789078]
["bitfinex","BTCUSD",1753398794862,0.1065,118550.0,118540.0,0.785868]
["bitfinex","BTCUSD",1753398795077,0.13284,118550.0,118540.0,0.785868]
["bitfinex","BTCUSD",1753398796462,0.13284,118550.0,118540.0,1.2682353]
["bitfinex","BTCUSD",1753398796463,0.091,118550.0,118540.0,1.2682353]
["bitfinex","BTCUSD",1753398798927,0.091,118550.0,118540.0,1.2441553]
["bitfinex","BTCUSD",1753398799163,0.091,118550.0,118540.0,1.2682353]
["bitfinex","BTCUSD",1753398801939,0.091,118550.0,118540.0,1.2527353]
["bitfinex","BTCUSD",1753398803711,0.091,118550.0,118540.0,1.1231353]
["bitfinex","BTCUSD",1753398803979,0.67919693,118550.0,118540.0,0.32394624]
["bitfinex","BTCUSD",1753398804248,0.67076203,118550.0,118540.0,0.15522683]
["bitfinex","BTCUSD",1753398804513,0.32926029,118550.0,118540.0,0.34925378]
["bitfinex","BTCUSD",1753398804741,0.17742519,118550.0,118540.0,0.35768925]
["bitfinex","BTCUSD",1753398805207,0.15212,118550.0,118540.0,0.65414829]
["bitfinex","BTCUSD",1753398805436,0.15212,118550.0,118540.0,0.78366829]
["bitfinex","BTCUSD",1753398805679,0.16055476,118550.0,118540.0,0.78366829]
["bitfinex","BTCUSD",1753398805913,0.16055469,118550.0,118540.0,0.78366829]
["bitfinex","BTCUSD",1753398806145,0.16898952,118550.0,118540.0,0.78366829]
["bitfinex","BTCUSD",1753398806389,0.18585953,118550.0,118540.0,0.44216655]
["bitfinex","BTCUSD",1753398808415,0.18585946,118550.0,118540.0,0.44216655]
["bitfinex","BTCUSD",1753398808605,0.19429457,118550.0,118540.0,0.44216655]
["bitfinex","BTCUSD",1753398809327,0.35456548,118550.0,118540.0,0.44216662]
["bitfinex","BTCUSD",1753398809820,0.15827476,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398810052,0.14984,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398810302,0.16670944,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398810792,0.17514441,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398811049,0.16670944,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398811285,0.15827497,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398811484,0.16670973,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398811761,0.17514477,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398812295,0.18357988,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398812492,0.17514477,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398812951,0.18357995,118550.0,118540.0,0.79422383]
["bitfinex","BTCUSD",1753398813393,0.18154995,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398813641,0.18675995,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398813903,0.16988973,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398814382,0.16938973,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398814854,0.17782484,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398815066,0.18626002,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398815489,0.3549652,118550.0,118540.0,0.77523282]
["bitfinex","BTCUSD",1753398815709,0.3549652,118550.0,118540.0,0.78366836]
["bitfinex","BTCUSD",1753398816362,0.18626002,118550.0,118540.0,0.79210383]
["bitfinex","BTCUSD",1753398817916,0.18626002,118550.0,118540.0,0.23970413]
["bitfinex","BTCUSD",1753398817917,0.3549652,118550.0,118540.0,0.23970413]
["bitfinex","BTCUSD",1753398818124,0.34653044,118550.0,118540.0,0.42525533]
["bitfinex","BTCUSD",1753398818769,0.34653044,118550.0,118540.0,0.4252554]
["bitfinex","BTCUSD",1753398819009,0.32222044,118550.0,118540.0,0.4252554]
["bitfinex","BTCUSD",1753398819243,0.34653044,118550.0,118540.0,0.4252554]
["bitfinex","BTCUSD",1753398819491,0.34653044,118550.0,118540.0,0.43369122]
["bitfinex","BTCUSD",1753398819717,0.34653044,118550.0,118540.0,0.2481001]
["bitfinex","BTCUSD",1753398819911,0.33809547,118550.0,118540.0,0.4252554]
["bitfinex","BTCUSD",1753398820171,0.33809547,118550.0,118540.0,0.43369122]
["bitfinex","BTCUSD",1753398820608,0.33809547,118550.0,118540.0,0.4421269]
["bitfinex","BTCUSD",1753398820832,0.16939029,118550.0,118540.0,0.4421269]
["bitfinex","BTCUSD",1753398821054,0.16939029,118550.0,118540.0,0.45056237]
["bitfinex","BTCUSD",1753398821552,0.16939029,118550.0,118540.0,0.79206411]
["bitfinex","BTCUSD",1753398821783,0.16939029,118550.0,118540.0,0.78362864]
["bitfinex","BTCUSD",1753398822030,0.33809547,118550.0,118540.0,0.78362864]
["bitfinex","BTCUSD",1753398823171,0.33809547,118550.0,118540.0,0.77519296]
["bitfinex","BTCUSD",1753398823421,0.33809547,118550.0,118540.0,0.78362871]
["bitfinex","BTCUSD",1753398824290,0.33809547,118550.0,118540.0,0.45056265]
["bitfinex","BTCUSD",1753398824741,0.33809547,118550.0,118540.0,0.44212697]
["bitfinex","BTCUSD",1753398825400,0.33288547,118550.0,118540.0,0.44212697]
["bitfinex","BTCUSD",1753398825637,0.33288547,118550.0,118540.0,0.43369122]
["bitfinex","BTCUSD",1753398825854,0.32445036,118550.0,118540.0,0.43369122]
["bitfinex","BTCUSD",1753398826622,0.31601518,118550.0,118540.0,0.2112981]
["bitfinex","BTCUSD",1753398826865,0.31601518,118550.0,118530.0,0.0001401]
["bitfinex","BTCUSD",1753398826866,0.21819113,118540.0,118530.0,0.0001401]
["bitfinex","BTCUSD",1753398827147,0.64417017,118540.0,118530.0,0.1295801]
["bitfinex","BTCUSD",1753398827378,0.32586843,118540.0,118530.0,0.29831375]
["bitfinex","BTCUSD",1753398827638,0.33091843,118540.0,118530.0,0.30675029]
["bitfinex","BTCUSD",1753398827858,0.32248268,118540.0,118530.0,0.2140574]
["bitfinex","BTCUSD",1753398828074,0.32248268,118540.0,118530.0,0.1295801]
["bitfinex","BTCUSD",1753398828301,0.32248268,118540.0,118530.0,0.1305801]
["bitfinex","BTCUSD",1753398829529,0.32348268,118540.0,118530.0,0.1305801]
["bitfinex","BTCUSD",1753398830021,0.45292268,118540.0,118530.0,0.1305801]
["bitfinex","BTCUSD",1753398831938,0.45292268,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398832818,0.67359383,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398833030,0.88751113,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398833197,1.28751113,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398833564,1.20303383,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398833780,0.80303383,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398834886,0.80203383,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398835120,0.80403383,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398835784,0.80403383,118540.0,118530.0,0.0001401]
["bitfinex","BTCUSD",1753398835984,0.88851113,118540.0,118530.0,0.0001401]
["bitfinex","BTCUSD",1753398836213,0.89151113,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398839103,1.24896015,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398839759,1.24696015,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398839997,1.24396015,118540.0,118530.0,0.0001401]
["bitfinex","BTCUSD",1753398840198,1.24396015,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398840454,1.24796015,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398841082,1.24792015,118540.0,118530.0,0.0011401]
["bitfinex","BTCUSD",1753398841294,1.12152015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398841529,1.25092015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398844345,1.12152015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398844564,1.25092015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398845947,1.12152015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398846194,1.25092015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398846427,1.12152015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398846660,1.25092015,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398847355,1.24231074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398847865,1.15783344,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398848827,1.02843344,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398849068,1.15783344,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398849312,1.02843344,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398849545,1.15783344,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398849762,1.24231074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398849978,1.11291074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398850450,1.24231074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398850893,1.11291074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398851327,1.24231074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398851775,1.11291074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398851986,1.24231074,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398852423,1.25095669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398852841,1.12155669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398853100,1.25095669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398854286,1.12155669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398854515,1.25095669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398855027,1.12155669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398855468,1.25091669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398855876,0.90941495,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398856127,1.25091669,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398856832,0.78005495,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398857096,0.80748863,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398858216,0.67812863,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398858431,0.80748863,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398859104,0.80818863,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398860432,0.77558863,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398860696,0.77558863,118540.0,118530.0,0.0041501]
["bitfinex","BTCUSD",1753398861103,1.17558863,118540.0,118530.0,0.0041501]
["bitfinex","BTCUSD",1753398861748,0.83253863,118540.0,118530.0,0.51438549]
["bitfinex","BTCUSD",1753398862048,0.83253863,118540.0,118530.0,0.61538602]
["bitfinex","BTCUSD",1753398862273,0.10012325,118540.0,118530.0,0.64916934]
["bitfinex","BTCUSD",1753398862494,0.29415012,118540.0,118530.0,0.65760588]
["bitfinex","BTCUSD",1753398862714,0.04095306,118540.0,118530.0,0.66604227]
["bitfinex","BTCUSD",1753398862943,0.20967247,118540.0,118530.0,0.65760595]
["bitfinex","BTCUSD",1753398863171,0.20967247,118540.0,118530.0,0.66604249]
["bitfinex","BTCUSD",1753398863406,0.20123693,118540.0,118530.0,0.66604249]
["bitfinex","BTCUSD",1753398863633,0.19280118,118540.0,118530.0,0.66604249]
["bitfinex","BTCUSD",1753398864560,0.19280118,118540.0,118530.0,0.65760595]
["bitfinex","BTCUSD",1753398864790,0.18436536,118540.0,118530.0,0.65760595]
["bitfinex","BTCUSD",1753398865020,0.18436536,118540.0,118530.0,0.48043569]
["bitfinex","BTCUSD",1753398865245,0.18436536,118540.0,118530.0,0.65760595]
["bitfinex","BTCUSD",1753398866927,0.18436536,118540.0,118530.0,0.48043569]
["bitfinex","BTCUSD",1753398867192,0.18436536,118540.0,118530.0,0.48887237]
["bitfinex","BTCUSD",1753398867701,0.18436536,118540.0,118530.0,0.13893395]
["bitfinex","BTCUSD",1753398867945,0.29777266,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398869193,0.29777266,118540.0,118530.0,0.0041501]
["bitfinex","BTCUSD",1753398869719,0.29274266,118540.0,118530.0,0.0041501]
["bitfinex","BTCUSD",1753398871757,0.29474266,118540.0,118530.0,0.0041501]
["bitfinex","BTCUSD",1753398872235,0.29777266,118540.0,118530.0,0.0041501]
["bitfinex","BTCUSD",1753398875310,0.32937266,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398876650,0.72937266,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398877571,1.0708744,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398877820,0.68041738,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398879827,1.0378664,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398884612,1.1671464,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398885338,1.2171464,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398887542,0.87564466,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398887769,1.2171464,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398889080,1.2168564,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398891333,0.87535466,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398891614,1.2168564,118540.0,118530.0,0.0021401]
["bitfinex","BTCUSD",1753398893591,1.2168564,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398893908,1.38852294,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398894055,1.80538268,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398894298,1.82674502,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398894555,2.11091821,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398894988,2.10691821,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398895303,2.06623646,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398895555,1.39023298,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398895805,1.38723298,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398896309,1.39223298,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398896521,1.38523298,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753398896741,0.57658859,118510.0,118500.0,0.0005]
["bitfinex","BTCUSD",1753398896989,0.87203075,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398897204,1.32103075,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398897426,1.34765075,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398898136,1.34965075,118510.0,118500.0,0.00159179]
["bitfinex","BTCUSD",1753398899013,1.33004075,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398899227,1.35365075,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398902942,0.93607999,118510.0,118500.0,0.00465179]
["bitfinex","BTCUSD",1753398903170,1.19439513,118510.0,118500.0,0.40482353]
["bitfinex","BTCUSD",1753398903385,1.19439513,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398903602,0.85439513,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398903815,1.19439513,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398904033,1.27887243,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398905511,1.28744352,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398906128,0.83844352,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398907204,0.28468622,118510.0,118500.0,0.06332179]
["bitfinex","BTCUSD",1753398907426,0.41396622,118510.0,118500.0,0.5735999]
["bitfinex","BTCUSD",1753398907648,0.2452041,118510.0,118500.0,0.5735999]
["bitfinex","BTCUSD",1753398907864,0.10748592,118510.0,118500.0,0.58203871]
["bitfinex","BTCUSD",1753398908125,0.11192352,118510.0,118500.0,0.59791598]
["bitfinex","BTCUSD",1753398908287,0.10348592,118510.0,118500.0,0.67543044]
["bitfinex","BTCUSD",1753398908506,0.11592359,118510.0,118500.0,0.69330715]
["bitfinex","BTCUSD",1753398908713,0.11592352,118510.0,118500.0,0.61579269]
["bitfinex","BTCUSD",1753398908925,0.11192352,118510.0,118500.0,0.61479269]
["bitfinex","BTCUSD",1753398909134,0.10992352,118510.0,118500.0,0.61379269]
["bitfinex","BTCUSD",1753398909367,0.10248592,118510.0,118500.0,0.61479269]
["bitfinex","BTCUSD",1753398909562,0.11192352,118510.0,118500.0,0.61579269]
["bitfinex","BTCUSD",1753398909772,0.11192352,118510.0,118500.0,0.69425092]
["bitfinex","BTCUSD",1753398909994,0.11192352,118510.0,118500.0,0.6858126]
["bitfinex","BTCUSD",1753398910244,0.01900855,118510.0,118500.0,0.69425092]
["bitfinex","BTCUSD",1753398910488,0.01900855,118510.0,118500.0,0.61579269]
["bitfinex","BTCUSD",1753398910750,0.01057109,118510.0,118500.0,0.61579269]
["bitfinex","BTCUSD",1753398910996,0.01900862,118510.0,118500.0,0.61579269]
["bitfinex","BTCUSD",1753398911220,0.01057109,118510.0,118500.0,0.61579269]
["bitfinex","BTCUSD",1753398912283,0.002,118510.0,118500.0,0.27429095]
["bitfinex","BTCUSD",1753398912489,0.002,118510.0,118500.0,0.66010075]
["bitfinex","BTCUSD",1753398913708,0.002,118510.0,118500.0,0.78934075]
["bitfinex","BTCUSD",1753398916062,0.002,118510.0,118500.0,0.74503269]
["bitfinex","BTCUSD",1753398919035,0.002,118510.0,118500.0,0.72071269]
["bitfinex","BTCUSD",1753398919158,0.002,118510.0,118500.0,0.74367269]
["bitfinex","BTCUSD",1753398920033,0.01056517,118510.0,118500.0,0.74367269]
["bitfinex","BTCUSD",1753398923787,0.01056517,118510.0,118500.0,0.40217095]
["bitfinex","BTCUSD",1753398924017,0.01056517,118510.0,118500.0,0.80076875]
["bitfinex","BTCUSD",1753398924487,0.002,118510.0,118500.0,1.48127049]
["bitfinex","BTCUSD",1753398924721,0.001,118510.0,118500.0,1.13976875]
["bitfinex","BTCUSD",1753398924935,0.02530882,118530.0,118520.0,0.2252592]
["bitfinex","BTCUSD",1753398925084,0.02530882,118530.0,118520.0,0.69802094]
["bitfinex","BTCUSD",1753398925309,0.41687143,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753398925511,0.10134831,118540.0,118530.0,0.55320493]
["bitfinex","BTCUSD",1753398925713,0.10978413,118540.0,118530.0,0.59476493]
["bitfinex","BTCUSD",1753398925916,0.10978406,118540.0,118530.0,0.61163736]
["bitfinex","BTCUSD",1753398926335,0.10978406,118540.0,118530.0,0.60320118]
["bitfinex","BTCUSD",1753398926539,0.10978406,118540.0,118530.0,0.66873342]
["bitfinex","BTCUSD",1753398927118,0.11821995,118540.0,118530.0,0.65186099]
["bitfinex","BTCUSD",1753398927337,0.28050396,118540.0,118530.0,0.64442467]
["bitfinex","BTCUSD",1753398927561,0.28050396,118540.0,118530.0,0.65286113]
["bitfinex","BTCUSD",1753398927790,0.28050396,118540.0,118530.0,0.31135939]
["bitfinex","BTCUSD",1753398928017,0.10334866,118540.0,118530.0,0.56329207]
["bitfinex","BTCUSD",1753398928241,0.10334866,118540.0,118530.0,0.6126375]
["bitfinex","BTCUSD",1753398928491,0.11178455,118540.0,118530.0,0.60420132]
["bitfinex","BTCUSD",1753398928723,0.28250396,118540.0,118530.0,0.33130424]
["bitfinex","BTCUSD",1753398928931,0.28250396,118540.0,118530.0,0.68124244]
["bitfinex","BTCUSD",1753398929353,0.29096401,118540.0,118530.0,0.48719904]
["bitfinex","BTCUSD",1753398929588,0.27409265,118540.0,118530.0,0.6643693]
["bitfinex","BTCUSD",1753398929803,0.27409265,118540.0,118530.0,0.67280584]
["bitfinex","BTCUSD",1753398930085,0.27409265,118540.0,118530.0,0.6487693]
["bitfinex","BTCUSD",1753398930302,0.26565676,118540.0,118530.0,0.62473269]
["bitfinex","BTCUSD",1753398930943,0.26565676,118540.0,118530.0,0.63316937]
["bitfinex","BTCUSD",1753398931376,0.26565676,118540.0,118530.0,0.62473269]
["bitfinex","BTCUSD",1753398931606,0.26565676,118540.0,118530.0,0.6331693]
["bitfinex","BTCUSD",1753398931825,0.27409258,118540.0,118530.0,0.64160569]
["bitfinex","BTCUSD",1753398932037,0.27409258,118540.0,118530.0,0.65820569]
["bitfinex","BTCUSD",1753398932690,0.12224467,118540.0,118530.0,0.66664194]
["bitfinex","BTCUSD",1753398932907,0.13068064,118540.0,118530.0,0.65820569]
["bitfinex","BTCUSD",1753398933125,0.13068064,118540.0,118530.0,0.66664201]
["bitfinex","BTCUSD",1753398933384,0.13068064,118540.0,118530.0,0.65820569]
["bitfinex","BTCUSD",1753398933879,0.29096444,118540.0,118530.0,0.65820584]
["bitfinex","BTCUSD",1753398934103,0.28252862,118540.0,118530.0,0.65820584]
["bitfinex","BTCUSD",1753398934797,0.12224432,118540.0,118530.0,0.69881487]
["bitfinex","BTCUSD",1753398935273,0.1138085,118540.0,118530.0,0.69881487]
["bitfinex","BTCUSD",1753398936412,0.34250826,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753398936632,0.81321,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753398937803,0.47170826,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753398941325,0.47170826,118540.0,118530.0,0.34350174]
["bitfinex","BTCUSD",1753398943292,0.47170826,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753398948250,0.47034826,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753398949155,0.46952826,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753398949574,0.46952826,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398950730,0.8955073,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398950952,0.81103,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398951183,1.16847902,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398951667,1.16447902,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398953066,0.82297728,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398953290,1.18618165,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398953513,1.27065895,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398953736,1.32065895,118540.0,118530.0,0.00143269]
["bitfinex","BTCUSD",1753398954179,1.33385895,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753398954652,0.18563783,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398954888,0.43285513,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398955109,0.45907513,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398956103,0.46007513,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398957057,0.46107513,118510.0,118500.0,0.00359179]
["bitfinex","BTCUSD",1753398957991,1.18137591,118510.0,118500.0,0.00359179]
["bitfinex","BTCUSD",1753398958881,1.17937591,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398959125,1.17937591,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398959126,1.18337591,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398959582,1.62837591,118510.0,118500.0,0.00059179]
["bitfinex","BTCUSD",1753398959824,1.63237591,118510.0,118500.0,0.00159179]
["bitfinex","BTCUSD",1753398960095,1.63537591,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398960332,1.65282493,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398962549,1.31132319,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398962794,1.65282493,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398963038,1.66112933,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398963263,1.66112933,118510.0,118500.0,0.34409353]
["bitfinex","BTCUSD",1753398963264,0.76269953,118510.0,118500.0,0.34409353]
["bitfinex","BTCUSD",1753398963494,0.89091953,118510.0,118500.0,0.34612353]
["bitfinex","BTCUSD",1753398963732,0.75108178,118510.0,118500.0,0.34612353]
["bitfinex","BTCUSD",1753398963961,0.85746178,118510.0,118500.0,0.34612353]
["bitfinex","BTCUSD",1753398964187,0.85746178,118510.0,118500.0,0.36202353]
["bitfinex","BTCUSD",1753398964670,0.72598178,118510.0,118500.0,0.36202353]
["bitfinex","BTCUSD",1753398964908,0.85746178,118510.0,118500.0,0.42109961]
["bitfinex","BTCUSD",1753398965599,0.85746178,118510.0,118500.0,0.36202353]
["bitfinex","BTCUSD",1753398965826,0.88050178,118510.0,118500.0,0.34612353]
["bitfinex","BTCUSD",1753398966052,0.88256178,118510.0,118500.0,0.34612353]
["bitfinex","BTCUSD",1753398967415,0.88050178,118510.0,118500.0,0.34612353]
["bitfinex","BTCUSD",1753398967639,0.85746178,118510.0,118500.0,0.39655234]
["bitfinex","BTCUSD",1753398967859,0.85746178,118510.0,118500.0,0.41295234]
["bitfinex","BTCUSD",1753398968241,0.85746178,118510.0,118500.0,0.47450226]
["bitfinex","BTCUSD",1753398968476,0.85746178,118510.0,118500.0,0.40451353]
["bitfinex","BTCUSD",1753398968682,0.85746178,118510.0,118500.0,0.38501353]
["bitfinex","BTCUSD",1753398968895,0.85704594,118510.0,118500.0,0.38501353]
["bitfinex","BTCUSD",1753398969125,0.85704594,118510.0,118500.0,0.36192353]
["bitfinex","BTCUSD",1753398969613,0.85704594,118510.0,118500.0,0.42253957]
["bitfinex","BTCUSD",1753398970100,0.85704594,118510.0,118500.0,0.43763957]
["bitfinex","BTCUSD",1753398970315,0.85704594,118510.0,118500.0,0.48002712]
["bitfinex","BTCUSD",1753398970731,0.85704594,118510.0,118500.0,0.64880349]
["bitfinex","BTCUSD",1753398971148,1.25704594,118510.0,118500.0,0.46314957]
["bitfinex","BTCUSD",1753398971367,1.24894382,118510.0,118500.0,0.46314957]
["bitfinex","BTCUSD",1753398971571,1.24894382,118510.0,118500.0,0.12164783]
["bitfinex","BTCUSD",1753398971782,1.24894382,118510.0,118500.0,0.40253353]
["bitfinex","BTCUSD",1753398971994,1.24894382,118510.0,118500.0,0.41097227]
["bitfinex","BTCUSD",1753398972223,1.24894382,118510.0,118500.0,0.06103179]
["bitfinex","BTCUSD",1753398972436,1.24894382,118510.0,118500.0,0.41097234]
["bitfinex","BTCUSD",1753398972860,1.24894382,118510.0,118500.0,0.0694706]
["bitfinex","BTCUSD",1753398973076,1.24894382,118510.0,118500.0,0.41097234]
["bitfinex","BTCUSD",1753398973712,1.24894382,118510.0,118500.0,0.4706364]
["bitfinex","BTCUSD",1753398974844,1.24894382,118510.0,118500.0,0.63941277]
["bitfinex","BTCUSD",1753398975070,1.24894382,118510.0,118500.0,0.64785144]
["bitfinex","BTCUSD",1753398975743,1.24894382,118510.0,118500.0,0.63941277]
["bitfinex","BTCUSD",1753398976233,1.24894382,118510.0,118500.0,0.42158759]
["bitfinex","BTCUSD",1753398976447,1.27214382,118510.0,118500.0,0.42158759]
["bitfinex","BTCUSD",1753398976667,1.27214382,118510.0,118500.0,0.5613064]
["bitfinex","BTCUSD",1753398976886,1.27214382,118510.0,118500.0,0.53706759]
["bitfinex","BTCUSD",1753398977115,1.27719382,118510.0,118500.0,0.47740353]
["bitfinex","BTCUSD",1753398977373,1.26888942,118510.0,118500.0,0.13590179]
["bitfinex","BTCUSD",1753398977573,1.26888942,118510.0,118500.0,0.00462179]
["bitfinex","BTCUSD",1753398977790,1.27726641,118510.0,118500.0,0.00462179]
["bitfinex","BTCUSD",1753398978011,1.27726641,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398978664,1.29316641,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398980064,1.27726641,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398982969,1.29326641,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398984299,1.27726641,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398984519,1.27726641,118510.0,118500.0,0.34409353]
["bitfinex","BTCUSD",1753398984726,1.27726641,118510.0,118500.0,0.34618353]
["bitfinex","BTCUSD",1753398984938,1.27726641,118510.0,118500.0,0.07906076]
["bitfinex","BTCUSD",1753398985155,1.27726641,118510.0,118500.0,0.34618353]
["bitfinex","BTCUSD",1753398985382,1.27726641,118510.0,118500.0,0.00468179]
["bitfinex","BTCUSD",1753398986258,1.27726641,118510.0,118500.0,0.00259179]
["bitfinex","BTCUSD",1753398986760,1.27726641,118510.0,118500.0,0.00468179]
["bitfinex","BTCUSD",1753398988986,1.25406641,118510.0,118500.0,0.00468179]
["bitfinex","BTCUSD",1753398989230,1.27726641,118510.0,118500.0,0.00468179]
["bitfinex","BTCUSD",1753398991265,1.27726641,118510.0,118500.0,0.0131206]
["bitfinex","BTCUSD",1753398991500,1.27726641,118510.0,118500.0,0.35462234]
["bitfinex","BTCUSD",1753398991976,0.74284641,118510.0,118500.0,0.53183745]
["bitfinex","BTCUSD",1753398992200,0.74284641,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398992201,0.24768985,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398992654,0.23925189,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398992876,0.24468971,118510.0,118500.0,0.68775084]
["bitfinex","BTCUSD",1753398993085,0.24668964,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398993305,0.23825189,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398993526,0.24668964,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398993757,0.23225189,118510.0,118500.0,0.68675084]
["bitfinex","BTCUSD",1753398993976,0.23325189,118510.0,118500.0,0.68775084]
["bitfinex","BTCUSD",1753398994195,0.09585429,118510.0,118500.0,0.68875084]
["bitfinex","BTCUSD",1753398994409,0.10229182,118510.0,118500.0,0.68775084]
["bitfinex","BTCUSD",1753398994851,0.10229182,118510.0,118500.0,0.68975084]
["bitfinex","BTCUSD",1753398994852,0.12016717,118510.0,118500.0,0.68975084]
["bitfinex","BTCUSD",1753398995078,0.12860506,118510.0,118500.0,0.68975084]
["bitfinex","BTCUSD",1753398995297,0.13704302,118510.0,118500.0,0.68131252]
["bitfinex","BTCUSD",1753398995510,0.13704352,118510.0,118500.0,0.68975091]
["bitfinex","BTCUSD",1753398995743,0.13704352,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753398996177,0.12016753,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753398997185,0.12860549,118510.0,118500.0,0.34824868]
["bitfinex","BTCUSD",1753398997443,0.12860549,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753398997692,0.12016753,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753398998497,0.11172964,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753398998724,0.12016746,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753398999732,0.12860542,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399001076,0.12016746,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399001499,0.12860535,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399002396,0.11172964,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399002917,0.10329189,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399003143,0.11172964,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399003606,0.11172956,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399005185,0.10329189,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399006640,0.11172949,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399007913,0.11172942,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399008670,0.11172942,118510.0,118500.0,0.34824868]
["bitfinex","BTCUSD",1753399008882,0.11172942,118510.0,118500.0,0.68975042]
["bitfinex","BTCUSD",1753399009102,0.11172942,118510.0,118500.0,0.66720042]
["bitfinex","BTCUSD",1753399009316,0.11172942,118510.0,118500.0,0.69197042]
["bitfinex","BTCUSD",1753399009941,0.12016717,118510.0,118500.0,0.67587042]
["bitfinex","BTCUSD",1753399010141,0.11172942,118510.0,118500.0,0.67587042]
["bitfinex","BTCUSD",1753399011017,0.12016709,118510.0,118500.0,0.67587042]
["bitfinex","BTCUSD",1753399011599,0.12860498,118510.0,118500.0,0.67587042]
["bitfinex","BTCUSD",1753399011818,0.12016709,118510.0,118500.0,0.67587042]
["bitfinex","BTCUSD",1753399012268,0.01037699,118510.0,118500.0,0.69147042]
["bitfinex","BTCUSD",1753399012721,0.01037699,118510.0,118500.0,1.03147042]
["bitfinex","BTCUSD",1753399013380,0.00929699,118510.0,118500.0,1.03147042]
["bitfinex","BTCUSD",1753399015159,0.002,118510.0,118500.0,1.03147042]
["bitfinex","BTCUSD",1753399015815,0.001,118510.0,118500.0,1.03047042]
["bitfinex","BTCUSD",1753399016321,0.002,118510.0,118500.0,1.03247042]
["bitfinex","BTCUSD",1753399016535,0.001,118510.0,118500.0,1.03047042]
["bitfinex","BTCUSD",1753399016760,0.002,118510.0,118500.0,1.03547042]
["bitfinex","BTCUSD",1753399016948,0.002,118510.0,118500.0,1.16615042]
["bitfinex","BTCUSD",1753399019007,0.002,118510.0,118500.0,1.14138042]
["bitfinex","BTCUSD",1753399019259,0.002,118510.0,118500.0,1.16615042]
["bitfinex","BTCUSD",1753399020112,0.002,118510.0,118500.0,1.59212946]
["bitfinex","BTCUSD",1753399021458,0.002,118510.0,118500.0,1.60957848]
["bitfinex","BTCUSD",1753399022427,0.002,118510.0,118500.0,1.61801448]
["bitfinex","BTCUSD",1753399023169,0.002,118510.0,118500.0,1.27635274]
["bitfinex","BTCUSD",1753399024203,0.002,118510.0,118500.0,1.14583274]
["bitfinex","BTCUSD",1753399024390,0.002,118510.0,118500.0,1.27627274]
["bitfinex","BTCUSD",1753399024594,0.002,118510.0,118500.0,1.61777448]
["bitfinex","BTCUSD",1753399025104,0.002,118510.0,118500.0,1.27627274]
["bitfinex","BTCUSD",1753399025303,0.002,118510.0,118500.0,1.61777448]
["bitfinex","BTCUSD",1753399025962,0.002,118510.0,118500.0,1.48733448]
["bitfinex","BTCUSD",1753399026186,0.002,118510.0,118500.0,1.61777448]
["bitfinex","BTCUSD",1753399035989,0.002,118510.0,118500.0,1.61753448]
["bitfinex","BTCUSD",1753399039158,0.002,118510.0,118500.0,1.61536448]
["bitfinex","BTCUSD",1753399046909,0.002,118510.0,118500.0,1.48516448]
["bitfinex","BTCUSD",1753399047159,0.002,118510.0,118500.0,1.61528448]
["bitfinex","BTCUSD",1753399047363,0.002,118510.0,118500.0,1.64074261]
["bitfinex","BTCUSD",1753399049660,0.002,118510.0,118500.0,1.51062261]
["bitfinex","BTCUSD",1753399049879,0.002,118510.0,118500.0,1.64066261]
["bitfinex","BTCUSD",1753399051671,0.002,118510.0,118500.0,3.68437561]
["bitfinex","BTCUSD",1753399051876,0.002,118510.0,118500.0,3.40183161]
["bitfinex","BTCUSD",1753399052086,0.002,118510.0,118500.0,1.64066261]
["bitfinex","BTCUSD",1753399052341,0.002,118510.0,118500.0,3.43560861]
["bitfinex","BTCUSD",1753399053609,0.002,118510.0,118500.0,3.05231861]
["bitfinex","BTCUSD",1753399054143,0.002,118510.0,118500.0,2.80038661]
["bitfinex","BTCUSD",1753399054360,0.002,118510.0,118500.0,2.93046661]
["bitfinex","BTCUSD",1753399055473,0.05601,118530.0,118520.0,0.5340592]
["bitfinex","BTCUSD",1753399055687,0.06579293,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753399055892,0.06579293,118540.0,118530.0,0.66562457]
["bitfinex","BTCUSD",1753399055893,0.06276,118540.0,118530.0,0.66562457]
["bitfinex","BTCUSD",1753399057151,0.06476,118540.0,118530.0,0.66662457]
["bitfinex","BTCUSD",1753399057887,0.0731954,118540.0,118530.0,0.66662457]
["bitfinex","BTCUSD",1753399058568,0.07519533,118540.0,118530.0,0.66762457]
["bitfinex","BTCUSD",1753399058799,0.07519533,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399059036,0.04215,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399059252,0.06676,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399061039,0.07519533,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399061266,0.06676,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399061933,0.07519533,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399062509,0.06676,118540.0,118530.0,0.74221244]
["bitfinex","BTCUSD",1753399063161,0.004,118540.0,118530.0,1.16881974]
["bitfinex","BTCUSD",1753399063392,0.004,118540.0,118530.0,1.22739974]
["bitfinex","BTCUSD",1753399063623,0.004,118540.0,118530.0,1.21229974]
["bitfinex","BTCUSD",1753399064092,0.002,118540.0,118530.0,1.21129974]
["bitfinex","BTCUSD",1753399064725,0.12974,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753399064950,0.13184,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399065163,0.14714,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399066034,0.14818874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399066255,0.15117874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399067419,0.15217874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399068686,0.13388874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399070028,0.14888874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399072758,0.09154874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399072948,0.09154874,118550.0,118540.0,1.08812486]
["bitfinex","BTCUSD",1753399073377,0.11538874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399075278,0.13138874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399075517,0.15008874,118550.0,118540.0,1.06064486]
["bitfinex","BTCUSD",1753399078710,0.09154874,118550.0,118540.0,1.08812486]
["bitfinex","BTCUSD",1753399080393,0.09066874,118550.0,118540.0,1.08812486]
["bitfinex","BTCUSD",1753399080622,0.09066874,118550.0,118540.0,1.18830216]
["bitfinex","BTCUSD",1753399080852,0.0134,118560.0,118550.0,0.53401009]
["bitfinex","BTCUSD",1753399081079,0.0134,118560.0,118550.0,1.09237092]
["bitfinex","BTCUSD",1753399081304,0.0134,118560.0,118550.0,1.28746206]
["bitfinex","BTCUSD",1753399081554,0.0134,118560.0,118550.0,1.29061206]
["bitfinex","BTCUSD",1753399082240,0.04024,118560.0,118550.0,1.13397206]
["bitfinex","BTCUSD",1753399082473,0.07713,118560.0,118550.0,1.26413206]
["bitfinex","BTCUSD",1753399082698,0.07713,118560.0,118550.0,1.00800062]
["bitfinex","BTCUSD",1753399083259,0.07813,118560.0,118550.0,1.09343383]
["bitfinex","BTCUSD",1753399084398,0.07813,118560.0,118550.0,0.66530202]
["bitfinex","BTCUSD",1753399084399,0.10343277,118560.0,118550.0,0.66530202]
["bitfinex","BTCUSD",1753399084616,0.0949983,118560.0,118550.0,0.67373678]
["bitfinex","BTCUSD",1753399084845,0.0949983,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399085060,0.1034327,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399085273,0.0949983,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399085747,0.08656404,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399085955,0.08656397,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399086167,0.07813,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399086402,0.09499794,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399086615,0.09499787,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399086838,0.10343199,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399087058,0.09499787,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399087276,0.10343206,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399087495,0.10343199,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399087938,0.0865639,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399088200,0.09499787,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399088627,0.07813,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399089007,0.05429,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399089253,0.07813,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399089466,0.0865639,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399090406,0.09499787,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399090661,0.07813,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399092230,0.07813,118560.0,118550.0,0.67373678]
["bitfinex","BTCUSD",1753399092449,0.07813,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399093004,0.08316678,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399093446,0.09160068,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399093662,0.10003465,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399093867,0.09160068,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399094564,0.08316678,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399096040,0.09160075,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399096222,0.08316678,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399096875,0.09160068,118560.0,118550.0,1.01530143]
["bitfinex","BTCUSD",1753399097110,0.08316678,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399097552,0.08316678,118560.0,118550.0,1.01703143]
["bitfinex","BTCUSD",1753399098432,0.07813,118560.0,118550.0,1.01703143]
["bitfinex","BTCUSD",1753399098652,0.0174,118560.0,118550.0,1.01703143]
["bitfinex","BTCUSD",1753399098858,0.0174,118560.0,118550.0,1.04361143]
["bitfinex","BTCUSD",1753399099904,0.0174,118560.0,118550.0,1.04059143]
["bitfinex","BTCUSD",1753399100326,0.0408,118560.0,118550.0,1.01703143]
["bitfinex","BTCUSD",1753399105270,0.0174,118560.0,118550.0,1.10150873]
["bitfinex","BTCUSD",1753399105496,0.0174,118560.0,118550.0,1.12808873]
["bitfinex","BTCUSD",1753399107741,0.0408,118560.0,118550.0,0.75994408]
["bitfinex","BTCUSD",1753399107973,0.0734,118560.0,118550.0,1.10150873]
["bitfinex","BTCUSD",1753399108194,0.0869639,118560.0,118550.0,1.13833453]
["bitfinex","BTCUSD",1753399108674,0.07203,118560.0,118550.0,0.79676988]
["bitfinex","BTCUSD",1753399108910,0.09733206,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399109125,0.08889787,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399109951,0.09733199,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399110444,0.08889787,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399111078,0.09733206,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399111336,0.08889787,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399112116,0.09733199,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399112330,0.10576625,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399112573,0.08889787,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399113226,0.07203,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399113461,0.0804639,118560.0,118550.0,0.67337678]
["bitfinex","BTCUSD",1753399113736,0.0804639,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399114524,0.07203,118560.0,118550.0,1.01494143]
["bitfinex","BTCUSD",1753399114762,0.07203,118560.0,118550.0,1.01703143]
["bitfinex","BTCUSD",1753399114993,0.08889816,118560.0,118550.0,0.67594678]
["bitfinex","BTCUSD",1753399115205,0.08046397,118560.0,118550.0,1.01542143]
["bitfinex","BTCUSD",1753399115424,0.08889816,118560.0,118550.0,1.01542143]
["bitfinex","BTCUSD",1753399116730,0.08046397,118560.0,118550.0,1.01542143]
["bitfinex","BTCUSD",1753399116949,0.08889809,118560.0,118550.0,1.01542143]
["bitfinex","BTCUSD",1753399117642,0.08046397,118560.0,118550.0,1.01542143]
["bitfinex","BTCUSD",1753399117855,0.08889809,118560.0,118550.0,0.54353678]
["bitfinex","BTCUSD",1753399118072,0.61602242,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399118276,0.68363163,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399118778,1.08363163,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399119027,0.81439163,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399119219,1.24043358,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399119430,0.89886893,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399119886,1.21339163,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399120119,1.21039163,118560.0,118550.0,9.179e-05]
["bitfinex","BTCUSD",1753399120336,0.81839163,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399126138,1.15995628,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399126616,0.81839163,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399127052,0.90286893,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399127503,0.56130428,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399127745,0.90286893,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399127961,0.81839163,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399129128,0.81867163,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399129771,0.47710698,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399129981,0.81867163,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399131926,1.21867163,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399132881,0.90314893,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399135591,1.6021626,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399136570,1.5991626,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399136786,2.0471626,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399136978,2.0531626,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399138263,1.6541626,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399138499,1.6501626,118560.0,118550.0,0.00109179]
["bitfinex","BTCUSD",1753399138703,1.6541626,118560.0,118550.0,0.00209179]
["bitfinex","BTCUSD",1753399138922,0.21740651,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753399139164,0.77696846,118530.0,118520.0,0.10009207]
["bitfinex","BTCUSD",1753399139596,0.88829576,118530.0,118520.0,0.10009207]
["bitfinex","BTCUSD",1753399139800,1.33729576,118530.0,118520.0,0.10009207]
["bitfinex","BTCUSD",1753399140038,1.35474478,118530.0,118520.0,0.10009207]
["bitfinex","BTCUSD",1753399140755,1.35574478,118530.0,118520.0,0.10409207]
["bitfinex","BTCUSD",1753399140968,1.35474478,118530.0,118520.0,0.10009207]
["bitfinex","BTCUSD",1753399141199,1.35474478,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399141200,0.92970283,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399141431,1.26970283,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399141637,1.61126748,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399142326,1.61226748,118530.0,118520.0,0.10309207]
["bitfinex","BTCUSD",1753399142743,1.26970283,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399142990,1.61126748,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399143215,1.61326748,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399144108,1.63070455,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399144367,1.63381464,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399145284,1.63313464,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399147843,1.61569757,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399148364,1.63144933,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399149053,1.60776933,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399149286,1.63144933,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399151563,1.63735508,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399151792,1.72183238,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399153826,1.38026773,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399154038,1.72183238,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399154483,1.72299238,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399154934,1.63851508,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399155369,1.62276332,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399156477,1.28119867,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399156703,1.62276332,118530.0,118520.0,0.10209207]
["bitfinex","BTCUSD",1753399156942,0.89930248,118510.0,118500.0,0.0005]
["bitfinex","BTCUSD",1753399157178,1.14198455,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399157404,1.21825455,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399157636,1.23399641,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399158299,1.23699641,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399158527,1.32147371,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399158748,1.31847371,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399159199,1.32447371,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399159661,1.32247371,118510.0,118500.0,0.000638]
["bitfinex","BTCUSD",1753399159955,1.32647371,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399160908,1.32646383,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399161130,1.32654383,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399164070,1.33058813,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399164521,0.98902348,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399164767,1.33062813,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399165456,1.31489615,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399165675,1.18205615,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399166158,1.31493615,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399166838,1.33309078,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399167752,1.40071832,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399167975,1.33309078,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399168201,0.99152613,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399168433,1.33309078,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399168668,0.77811078,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399168932,0.89475615,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399169141,0.92715615,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399169577,0.9271585,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399170238,0.45079385,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399170457,0.7923585,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399170670,0.9271585,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399171371,0.36631655,118510.0,118500.0,0.001638]
["bitfinex","BTCUSD",1753399171605,0.44023943,118510.0,118500.0,0.51396902]
["bitfinex","BTCUSD",1753399171823,0.11930541,118510.0,118500.0,0.56848902]
["bitfinex","BTCUSD",1753399172044,0.42683753,118510.0,118500.0,0.57160902]
["bitfinex","BTCUSD",1753399172237,0.26398351,118510.0,118500.0,0.59692517]
["bitfinex","BTCUSD",1753399172504,0.24559301,118510.0,118500.0,0.59692517]
["bitfinex","BTCUSD",1753399172691,0.24559301,118510.0,118500.0,0.24692192]
["bitfinex","BTCUSD",1753399172944,0.24559301,118510.0,118500.0,0.59692517]
["bitfinex","BTCUSD",1753399173172,0.24159301,118510.0,118500.0,0.59592517]
["bitfinex","BTCUSD",1753399173395,0.25003111,118510.0,118500.0,0.58748657]
["bitfinex","BTCUSD",1753399173825,0.25003111,118510.0,118500.0,0.23748318]
["bitfinex","BTCUSD",1753399174040,0.41879323,118510.0,118500.0,0.23748318]
["bitfinex","BTCUSD",1753399174254,0.41035548,118510.0,118500.0,0.22904437]
["bitfinex","BTCUSD",1753399174914,0.40635548,118510.0,118500.0,0.23748318]
["bitfinex","BTCUSD",1753399175185,0.27411548,118510.0,118500.0,0.23848318]
["bitfinex","BTCUSD",1753399175398,0.27411548,118510.0,118500.0,0.24692185]
["bitfinex","BTCUSD",1753399175615,0.40615548,118510.0,118500.0,0.24592192]
["bitfinex","BTCUSD",1753399175807,0.40815548,118510.0,118500.0,0.23848318]
["bitfinex","BTCUSD",1753399176051,0.27511548,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399176264,0.41107548,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399176493,0.27511548,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399176711,0.41107548,118510.0,118500.0,0.23104437]
["bitfinex","BTCUSD",1753399176928,0.41107548,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399177121,0.41107548,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399177563,0.41107548,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399177778,0.41107548,118510.0,118500.0,0.23104437]
["bitfinex","BTCUSD",1753399177998,0.26667752,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399178221,0.40259752,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399178447,0.27076454,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399178662,0.40656454,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399178890,0.27076454,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399179366,0.40652454,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399179594,0.40644454,118510.0,118500.0,0.062268]
["bitfinex","BTCUSD",1753399180484,0.40644454,118510.0,118500.0,0.23104437]
["bitfinex","BTCUSD",1753399180704,0.40644454,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399181149,0.80644454,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399181381,0.67076454,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399181610,0.80636454,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399181838,0.80636454,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399182255,0.80636454,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399183008,0.67076454,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399183227,0.67076454,118510.0,118500.0,0.25636052]
["bitfinex","BTCUSD",1753399183228,0.80632454,118510.0,118500.0,0.25636052]
["bitfinex","BTCUSD",1753399183435,0.81476243,118510.0,118500.0,0.25636052]
["bitfinex","BTCUSD",1753399184189,0.81476243,118510.0,118500.0,0.23104437]
["bitfinex","BTCUSD",1753399184650,0.81476243,118510.0,118500.0,0.24792185]
["bitfinex","BTCUSD",1753399184867,0.81476243,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399185086,0.81476243,118510.0,118500.0,0.23948318]
["bitfinex","BTCUSD",1753399185305,0.67920243,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399185563,0.81456243,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399185779,0.67920243,118510.0,118500.0,0.25636059]
["bitfinex","BTCUSD",1753399185946,0.81456243,118510.0,118500.0,0.25636059]
["bitfinex","BTCUSD",1753399186164,0.81456243,118510.0,118500.0,0.25636052]
["bitfinex","BTCUSD",1753399186406,0.81456243,118510.0,118500.0,0.25636059]
["bitfinex","BTCUSD",1753399186814,0.81456243,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399186949,0.67920243,118510.0,118500.0,0.24792192]
["bitfinex","BTCUSD",1753399187173,0.81452243,118510.0,118500.0,0.58948657]
["bitfinex","BTCUSD",1753399187378,0.81452243,118510.0,118500.0,0.60636384]
["bitfinex","BTCUSD",1753399187583,0.24559988,118510.0,118500.0,0.60636377]
["bitfinex","BTCUSD",1753399187808,0.25403798,118510.0,118500.0,0.60636377]
["bitfinex","BTCUSD",1753399188007,0.25403798,118510.0,118500.0,0.61480223]
["bitfinex","BTCUSD",1753399188212,0.25403798,118510.0,118500.0,0.60636377]
["bitfinex","BTCUSD",1753399188894,0.25403798,118510.0,118500.0,0.59792524]
["bitfinex","BTCUSD",1753399189093,0.25403798,118510.0,118500.0,0.60851384]
["bitfinex","BTCUSD",1753399189296,0.25403798,118510.0,118500.0,0.60007524]
["bitfinex","BTCUSD",1753399189502,0.25403798,118510.0,118500.0,0.60851384]
["bitfinex","BTCUSD",1753399189828,0.25403798,118510.0,118500.0,0.60007524]
["bitfinex","BTCUSD",1753399190007,0.4228001,118510.0,118500.0,0.60007524]
["bitfinex","BTCUSD",1753399190214,0.4228001,118510.0,118500.0,0.61695237]
["bitfinex","BTCUSD",1753399190680,0.24559988,118510.0,118500.0,0.60851356]
["bitfinex","BTCUSD",1753399190856,0.25403791,118510.0,118500.0,0.60851356]
["bitfinex","BTCUSD",1753399192222,0.25403791,118510.0,118500.0,0.60007503]
["bitfinex","BTCUSD",1753399192643,0.25403791,118510.0,118500.0,0.60851356]
["bitfinex","BTCUSD",1753399193663,0.09356432,118510.0,118500.0,0.60851356]
["bitfinex","BTCUSD",1753399193883,0.00908702,118510.0,118500.0,0.61695188]
["bitfinex","BTCUSD",1753399194107,0.00908702,118510.0,118500.0,1.29851653]
["bitfinex","BTCUSD",1753399194358,0.55743476,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753399194574,0.42952988,118550.0,118540.0,0.57370583]
["bitfinex","BTCUSD",1753399194787,0.42952988,118550.0,118540.0,0.61858754]
["bitfinex","BTCUSD",1753399195010,0.42952988,118550.0,118540.0,0.62702329]
["bitfinex","BTCUSD",1753399195011,0.26925995,118550.0,118540.0,0.62702329]
["bitfinex","BTCUSD",1753399195224,0.26925995,118550.0,118540.0,0.63545897]
["bitfinex","BTCUSD",1753399195445,0.26925995,118550.0,118540.0,0.61015172]
["bitfinex","BTCUSD",1753399195690,0.42953044,118550.0,118540.0,0.27716089]
["bitfinex","BTCUSD",1753399195909,0.43153044,118550.0,118540.0,0.26972507]
["bitfinex","BTCUSD",1753399196157,0.42729445,118550.0,118540.0,0.26128918]
["bitfinex","BTCUSD",1753399196384,0.25858927,118550.0,118540.0,0.27816089]
["bitfinex","BTCUSD",1753399196608,0.25858927,118550.0,118540.0,0.28659657]
["bitfinex","BTCUSD",1753399196827,0.25958927,118550.0,118540.0,0.28859664]
["bitfinex","BTCUSD",1753399197041,0.25958927,118550.0,118540.0,0.28016089]
["bitfinex","BTCUSD",1753399197263,0.25958927,118550.0,118540.0,0.26396089]
["bitfinex","BTCUSD",1753399197537,0.25958927,118550.0,118540.0,0.27239664]
["bitfinex","BTCUSD",1753399197737,0.42829445,118550.0,118540.0,0.25552507]
["bitfinex","BTCUSD",1753399198186,0.42829445,118550.0,118540.0,0.27239664]
["bitfinex","BTCUSD",1753399198597,0.41985934,118550.0,118540.0,0.26396089]
["bitfinex","BTCUSD",1753399199025,0.41985934,118550.0,118540.0,0.23919089]
["bitfinex","BTCUSD",1753399199466,0.41985934,118550.0,118540.0,0.23075507]
["bitfinex","BTCUSD",1753399199684,0.41985934,118550.0,118540.0,0.23919089]
["bitfinex","BTCUSD",1753399200568,0.43572409,118550.0,118540.0,0.21064321]
["bitfinex","BTCUSD",1753399200811,0.52536139,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399201045,1.3220826,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399201277,1.3474356,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399201526,1.2122356,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399201759,0.95514825,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399201978,1.2713599,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399202200,1.20373236,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399202685,1.10180604,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399205261,1.55080604,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399209531,1.20924139,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399209745,1.55080604,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399209967,1.55024604,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399210180,1.63472334,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399213398,1.65217236,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399217629,1.70217236,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399217889,1.72752636,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399218313,1.81634636,118550.0,118540.0,0.003138]
["bitfinex","BTCUSD",1753399218537,1.72552636,118550.0,118540.0,0.002138]
["bitfinex","BTCUSD",1753399218753,1.85876636,118550.0,118540.0,0.000138]
["bitfinex","BTCUSD",1753399218961,1.86076636,118550.0,118540.0,0.001138]
["bitfinex","BTCUSD",1753399219209,1.85935636,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753399220533,1.86527436,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753399220971,1.52370971,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753399221258,1.39047241,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753399221497,1.38655441,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399221919,1.72811906,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399225062,1.72791906,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399225457,1.81239636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399226133,1.47083171,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399226321,1.81239636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399229103,1.67711636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399229323,1.81259636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399229463,1.81255636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399229667,1.67711636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399229885,1.81255636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399230110,1.81251636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399231770,1.36351636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399232770,1.36331636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399233756,1.22811636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399233959,1.36331636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399234081,1.36323636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399234307,1.22811636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399234509,1.36323636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399235315,1.36319636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399235503,1.36315636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399235844,1.02159171,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399236055,1.36315636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399236262,1.36311636,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399237437,1.35891745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399237655,1.22391745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399237851,1.35875745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399238288,1.22391745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399238594,1.35875745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399238811,1.22391745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399238935,1.33582745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399239205,1.35871745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399239484,1.22391745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399239724,1.35871745,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399239957,1.36359013,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399240565,1.22879013,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399240760,1.36355013,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399240991,1.36347013,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1753399242786,1.36347013,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753399242787,1.43591767,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753399243012,0.18563783,118510.0,118500.0,0.0005]
["bitfinex","BTCUSD",1753399243242,1.15946957,118510.0,118500.0,0.00058231]
["bitfinex","BTCUSD",1753399243471,1.18605957,118510.0,118500.0,0.00058231]
["bitfinex","BTCUSD",1753399244154,1.20350859,118510.0,118500.0,0.00058231]
["bitfinex","BTCUSD",1753399245861,1.20450859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399246070,1.20550859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399246967,1.20538859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399247194,1.20534859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399247403,1.07090859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399247624,1.20530859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399248322,1.20526859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399248572,1.18936859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399249673,1.21472859,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399249895,1.21980333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399251761,1.08544333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399251992,1.21968333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399252227,0.74387868,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399252460,1.20314333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399252900,1.20306333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399253605,1.20302333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399253819,1.06894333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399254059,1.20302333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399254278,1.06894333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399254506,1.20302333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399255188,1.06894333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399255404,1.20294333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399256753,1.23504333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399258862,0.89347868,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399259073,1.23504333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399261864,0.89347868,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399262007,1.23504333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399262627,0.89347868,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399262850,1.23504333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399265512,1.10104333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399265756,1.23460333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399270711,0.89303868,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399270952,1.23460333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399272073,0.75947868,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399272309,1.23432333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399272757,1.21842333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399273205,1.23412333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399273884,1.23404333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399274984,1.10084333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399275218,1.23400333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399276278,1.10084333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399276521,1.23396333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399276730,1.23392333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399278488,1.23985709,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399279118,1.24017709,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399279333,1.23973709,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399281371,0.89817244,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399281594,1.23380333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399282196,1.10072333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399282400,1.23356333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399282852,1.23352333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399283288,1.23945687,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399283940,1.20816333,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399284133,1.23352433,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399285368,1.23945783,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399287428,1.23945767,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399289446,1.23352433,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399290820,1.21607531,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399291034,1.28945683,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399291716,1.28945645,118510.0,118500.0,0.00258231]
["bitfinex","BTCUSD",1753399294856,1.28945645,118510.0,118470.0,0.05784]
["bitfinex","BTCUSD",1753399295080,0.52724949,118480.0,118470.0,0.03134874]
["bitfinex","BTCUSD",1753399295305,0.82205976,118480.0,118470.0,0.01716874]
["bitfinex","BTCUSD",1753399295531,0.77281679,118480.0,118470.0,0.01716874]
["bitfinex","BTCUSD",1753399296253,0.77281679,118480.0,118470.0,0.01916874]
["bitfinex","BTCUSD",1753399296456,0.77281679,118480.0,118470.0,0.01716874]
["bitfinex","BTCUSD",1753399297170,0.77381679,118480.0,118470.0,0.02216874]
["bitfinex","BTCUSD",1753399297398,0.77481679,118480.0,118470.0,0.02216874]
["bitfinex","BTCUSD",1753399298372,0.85829409,118480.0,118470.0,0.02116874]
["bitfinex","BTCUSD",1753399298617,0.85929409,118480.0,118470.0,0.02216874]
["bitfinex","BTCUSD",1753399298832,0.85929409,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399298833,1.21674311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399299058,1.22364311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399299279,1.26354311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399299733,1.71254311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399302002,1.37097846,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399302238,1.71254311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399303075,1.69704311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399303988,1.35547846,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399304208,1.69704311,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399305735,1.09481116,118480.0,118470.0,0.41613427]
["bitfinex","BTCUSD",1753399305989,0.86948214,118480.0,118470.0,0.2518294]
["bitfinex","BTCUSD",1753399306225,0.86948214,118480.0,118470.0,0.63392459]
["bitfinex","BTCUSD",1753399306431,0.73736214,118480.0,118470.0,0.47354615]
["bitfinex","BTCUSD",1753399306678,0.87264214,118480.0,118470.0,0.63392452]
["bitfinex","BTCUSD",1753399306892,0.70383728,118480.0,118470.0,0.59339398]
["bitfinex","BTCUSD",1753399307122,0.71227745,118480.0,118470.0,0.61027495]
["bitfinex","BTCUSD",1753399307344,0.71227745,118480.0,118470.0,0.59339398]
["bitfinex","BTCUSD",1753399307780,0.88108231,118480.0,118470.0,0.59339398]
["bitfinex","BTCUSD",1753399308718,0.88684032,118480.0,118470.0,0.59339398]
["bitfinex","BTCUSD",1753399308940,0.71803481,118480.0,118470.0,0.61027502]
["bitfinex","BTCUSD",1753399309134,0.71799481,118480.0,118470.0,0.61027502]
["bitfinex","BTCUSD",1753399309352,0.71023483,118480.0,118470.0,0.61027509]
["bitfinex","BTCUSD",1753399309738,0.71023483,118480.0,118470.0,0.60183457]
["bitfinex","BTCUSD",1753399310202,0.71867493,118480.0,118470.0,0.60183457]
["bitfinex","BTCUSD",1753399310398,0.58343493,118480.0,118470.0,0.59339398]
["bitfinex","BTCUSD",1753399310654,0.71007526,118480.0,118470.0,0.58495331]
["bitfinex","BTCUSD",1753399310884,0.71007526,118480.0,118470.0,0.59339405]
["bitfinex","BTCUSD",1753399311096,0.71007526,118480.0,118470.0,0.58495331]
["bitfinex","BTCUSD",1753399311287,0.7185155,118480.0,118470.0,0.59339405]
["bitfinex","BTCUSD",1753399311499,0.7185155,118480.0,118470.0,0.58495331]
["bitfinex","BTCUSD",1753399311714,0.7185155,118480.0,118470.0,0.59339405]
["bitfinex","BTCUSD",1753399312030,0.7185155,118480.0,118470.0,0.58495331]
["bitfinex","BTCUSD",1753399313005,0.71007562,118480.0,118470.0,0.58495338]
["bitfinex","BTCUSD",1753399313209,0.57499562,118480.0,118470.0,0.58495338]
["bitfinex","BTCUSD",1753399313481,0.85332041,118480.0,118470.0,0.06612874]
["bitfinex","BTCUSD",1753399313690,0.84488017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399313898,0.84492017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399314112,0.71004017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399314321,0.84492017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399317856,0.71004017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399318294,0.84468017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399318513,0.84464017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399319596,0.84460017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399320000,0.71004017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399320245,0.84460017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399320465,0.84460017,118480.0,118470.0,0.5765125]
["bitfinex","BTCUSD",1753399320685,0.84460017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399322871,0.84460017,118480.0,118470.0,0.06612874]
["bitfinex","BTCUSD",1753399323089,0.84460017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399323304,0.84460017,118480.0,118470.0,0.06612874]
["bitfinex","BTCUSD",1753399323510,0.84460017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399324950,0.84460017,118480.0,118470.0,0.06612874]
["bitfinex","BTCUSD",1753399325175,0.84460017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399331859,0.86784017,118480.0,118470.0,0.40769339]
["bitfinex","BTCUSD",1753399332070,0.86784017,118480.0,118470.0,0.40471339]
["bitfinex","BTCUSD",1753399332734,0.86784017,118480.0,118470.0,0.38851339]
["bitfinex","BTCUSD",1753399334009,0.86784017,118480.0,118470.0,0.36504339]
["bitfinex","BTCUSD",1753399336511,0.86784017,118480.0,118470.0,0.34864339]
["bitfinex","BTCUSD",1753399337384,0.86784017,118480.0,118470.0,0.26369557]
["bitfinex","BTCUSD",1753399338034,0.86987017,118480.0,118470.0,0.00707874]
["bitfinex","BTCUSD",1753399338263,1.161547,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399338777,0.90493017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399349083,0.88169017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399349293,0.90493017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399355983,0.88923017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399356194,0.87283017,118480.0,118470.0,0.34726113]
["bitfinex","BTCUSD",1753399356408,0.73827017,118480.0,118470.0,0.34726113]
["bitfinex","BTCUSD",1753399356620,0.87107017,118480.0,118470.0,0.34726113]
["bitfinex","BTCUSD",1753399357295,0.87107017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399360046,0.87099017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399361043,0.87099017,118480.0,118470.0,0.34726113]
["bitfinex","BTCUSD",1753399361269,0.87099017,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399362770,0.87099017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399362991,0.87099017,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399366305,0.87099017,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399366559,0.87099017,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399367417,0.86523216,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399369131,0.86592216,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399371323,0.87223363,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399375945,0.87223363,118480.0,118470.0,0.00504874]
["bitfinex","BTCUSD",1753399376216,1.27223363,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399378827,1.13951363,118480.0,118470.0,0.26165834]
["bitfinex","BTCUSD",1753399379040,0.00831147,118480.0,118470.0,1.05356971]
["bitfinex","BTCUSD",1753399379250,0.14031147,118480.0,118470.0,1.07692971]
["bitfinex","BTCUSD",1753399379452,0.02519102,118480.0,118470.0,0.95232011]
["bitfinex","BTCUSD",1753399379663,0.02519102,118480.0,118470.0,0.7703489]
["bitfinex","BTCUSD",1753399379664,0.14775114,118480.0,118470.0,0.7703489]
["bitfinex","BTCUSD",1753399379873,0.15619095,118480.0,118470.0,0.76190845]
["bitfinex","BTCUSD",1753399380139,0.17407085,118480.0,118470.0,0.7713489]
["bitfinex","BTCUSD",1753399380374,0.17307085,118480.0,118470.0,0.7673489]
["bitfinex","BTCUSD",1753399380584,0.17507085,118480.0,118470.0,0.7683489]
["bitfinex","BTCUSD",1753399381259,0.17407085,118480.0,118470.0,0.7673489]
["bitfinex","BTCUSD",1753399381527,0.18251095,118480.0,118470.0,0.7673489]
["bitfinex","BTCUSD",1753399381757,0.18351095,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399382544,0.16663083,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399382763,0.17507085,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399383638,0.18351095,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399384128,0.17507085,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399384323,0.18351095,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399385472,0.17507085,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399387009,0.18351095,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399387272,0.17507085,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399387913,0.18351095,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399389225,0.18351145,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399390029,0.17507128,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399390366,0.16663118,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399390582,0.15819116,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399390796,0.16663118,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399391206,0.17507128,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399391406,0.16663118,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399391834,0.15819116,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399392565,0.16663126,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399392781,0.1750715,118480.0,118470.0,0.7693489]
["bitfinex","BTCUSD",1753399393287,0.34387636,118480.0,118470.0,0.76090845]
["bitfinex","BTCUSD",1753399393648,0.33543655,118480.0,118470.0,0.75246786]
["bitfinex","BTCUSD",1753399393859,0.15819145,118480.0,118470.0,0.76934912]
["bitfinex","BTCUSD",1753399394260,0.33543655,118480.0,118470.0,0.75246793]
["bitfinex","BTCUSD",1753399394513,0.35716667,118480.0,118470.0,0.26164834]
["bitfinex","BTCUSD",1753399394743,0.35716667,118480.0,118470.0,0.4389084]
["bitfinex","BTCUSD",1753399394925,0.35716667,118480.0,118470.0,0.44734928]
["bitfinex","BTCUSD",1753399394926,0.35396667,118480.0,118470.0,0.44734928]
["bitfinex","BTCUSD",1753399395116,0.35396667,118480.0,118470.0,0.45579009]
["bitfinex","BTCUSD",1753399395994,0.00931147,118480.0,118470.0,0.77131081]
["bitfinex","BTCUSD",1753399396182,0.00931147,118480.0,118470.0,1.04312041]
["bitfinex","BTCUSD",1753399396437,0.00931147,118480.0,118470.0,1.07517851]
["bitfinex","BTCUSD",1753399396619,0.003,118480.0,118470.0,1.11200431]
["bitfinex","BTCUSD",1753399397072,0.003,118480.0,118470.0,1.07517851]
["bitfinex","BTCUSD",1753399397273,0.003,118480.0,118470.0,1.32917173]
["bitfinex","BTCUSD",1753399397407,0.003,118480.0,118470.0,1.29711363]
["bitfinex","BTCUSD",1753399398823,0.003,118480.0,118470.0,0.61329161]
["bitfinex","BTCUSD",1753399399044,0.003,118480.0,118470.0,0.59071161]
["bitfinex","BTCUSD",1753399399249,0.003,118480.0,118470.0,0.61329161]
["bitfinex","BTCUSD",1753399402322,0.003,118480.0,118470.0,1.29711363]
["bitfinex","BTCUSD",1753399403346,0.003,118480.0,118470.0,1.43055363]
["bitfinex","BTCUSD",1753399404424,0.01143967,118480.0,118470.0,1.43055363]
["bitfinex","BTCUSD",1753399404758,0.0114396,118480.0,118470.0,1.43055363]
["bitfinex","BTCUSD",1753399406346,0.003,118480.0,118470.0,1.43055363]
["bitfinex","BTCUSD",1753399407339,0.01143967,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399409026,0.003,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399409232,0.01143967,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399410235,0.003,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399410501,0.0114396,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399410946,0.003,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399413297,0.0114396,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399413505,0.003,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399414260,0.01143967,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399414472,0.0114396,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399415163,0.003,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399417080,0.0114396,118480.0,118470.0,1.08864262]
["bitfinex","BTCUSD",1753399417279,0.0114396,118480.0,118470.0,1.25971867]
["bitfinex","BTCUSD",1753399418632,0.01987927,118480.0,118470.0,1.25971867]
["bitfinex","BTCUSD",1753399419090,0.0114396,118480.0,118470.0,1.23713867]
["bitfinex","BTCUSD",1753399419306,0.0114396,118480.0,118470.0,1.25971867]
["bitfinex","BTCUSD",1753399421923,0.003,118480.0,118470.0,1.25971867]
["bitfinex","BTCUSD",1753399428800,0.0114396,118480.0,118470.0,1.24451867]
["bitfinex","BTCUSD",1753399429017,0.003,118480.0,118470.0,1.24451867]
["bitfinex","BTCUSD",1753399429231,0.003,118480.0,118470.0,1.24563867]
["bitfinex","BTCUSD",1753399429444,0.0114396,118480.0,118470.0,1.24563867]
["bitfinex","BTCUSD",1753399430059,0.003,118480.0,118470.0,1.24563867]
["bitfinex","BTCUSD",1753399431826,0.003,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399437718,0.0114396,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399438623,0.003,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399439043,0.003,118480.0,118470.0,1.20543867]
["bitfinex","BTCUSD",1753399439254,0.003,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399440631,0.0114396,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399441999,0.003,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399442762,0.0114396,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399443035,0.003,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399443278,0.0114396,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399444284,0.003,118480.0,118470.0,1.22913867]
["bitfinex","BTCUSD",1753399444502,0.003,118480.0,118470.0,1.5178322]
["bitfinex","BTCUSD",1753399444715,0.003,118480.0,118470.0,1.5867161]
["bitfinex","BTCUSD",1753399446440,0.00650747,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753399446639,0.00650747,118500.0,118490.0,0.84297539]
["bitfinex","BTCUSD",1753399446847,0.02386,118500.0,118490.0,0.84297539]
["bitfinex","BTCUSD",1753399447526,0.03229832,118500.0,118490.0,0.58648186]
["bitfinex","BTCUSD",1753399447716,0.04073678,118500.0,118490.0,0.58648186]
["bitfinex","BTCUSD",1753399447935,0.06074405,118500.0,118490.0,0.58748186]
["bitfinex","BTCUSD",1753399448151,0.10484279,118500.0,118490.0,0.58748186]
["bitfinex","BTCUSD",1753399448635,0.27361916,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753399448857,0.50579731,118500.0,118490.0,0.01143945]
["bitfinex","BTCUSD",1753399449077,0.48193731,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399449298,0.24930378,118500.0,118490.0,0.01143945]
["bitfinex","BTCUSD",1753399449874,0.24930378,118500.0,118490.0,0.18866944]
["bitfinex","BTCUSD",1753399450314,0.24930378,118500.0,118490.0,0.18023006]
["bitfinex","BTCUSD",1753399450996,0.24930378,118500.0,118490.0,0.18866944]
["bitfinex","BTCUSD",1753399451223,0.38290378,118500.0,118490.0,0.18023006]
["bitfinex","BTCUSD",1753399451456,0.38104241,118500.0,118490.0,0.18023014]
["bitfinex","BTCUSD",1753399451679,0.38104241,118500.0,118490.0,0.18866959]
["bitfinex","BTCUSD",1753399451903,0.38104241,118500.0,118490.0,0.18023014]
["bitfinex","BTCUSD",1753399452348,0.38104241,118500.0,118490.0,0.18866959]
["bitfinex","BTCUSD",1753399453922,0.38104241,118500.0,118490.0,0.17179061]
["bitfinex","BTCUSD",1753399454173,0.38104241,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399454381,0.37260367,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399454600,0.2035473,118500.0,118490.0,0.19710855]
["bitfinex","BTCUSD",1753399454822,0.22886324,118500.0,118490.0,0.18866945]
["bitfinex","BTCUSD",1753399455043,0.22886324,118500.0,118490.0,0.19710862]
["bitfinex","BTCUSD",1753399455256,0.39763961,118500.0,118490.0,0.18866952]
["bitfinex","BTCUSD",1753399455681,0.39763961,118500.0,118490.0,0.19710883]
["bitfinex","BTCUSD",1753399456713,0.38920115,118500.0,118490.0,0.18866952]
["bitfinex","BTCUSD",1753399456937,0.38076248,118500.0,118490.0,0.18866952]
["bitfinex","BTCUSD",1753399458013,0.37232367,118500.0,118490.0,0.18023014]
["bitfinex","BTCUSD",1753399458211,0.37232367,118500.0,118490.0,0.18866952]
["bitfinex","BTCUSD",1753399458503,0.37232367,118500.0,118490.0,0.18866959]
["bitfinex","BTCUSD",1753399458677,0.37232367,118500.0,118490.0,0.19710897]
["bitfinex","BTCUSD",1753399458878,0.37232367,118500.0,118490.0,0.23393477]
["bitfinex","BTCUSD",1753399459105,0.37188367,118500.0,118490.0,0.19710897]
["bitfinex","BTCUSD",1753399459251,0.37188367,118500.0,118490.0,0.18866959]
["bitfinex","BTCUSD",1753399459667,0.37188367,118500.0,118490.0,0.18023014]
["bitfinex","BTCUSD",1753399459959,0.37188367,118500.0,118490.0,0.18866959]
["bitfinex","BTCUSD",1753399460167,0.37188367,118500.0,118490.0,0.19710897]
["bitfinex","BTCUSD",1753399460898,0.37188367,118500.0,118490.0,0.20554828]
["bitfinex","BTCUSD",1753399461719,0.37188367,118500.0,118490.0,0.18866959]
["bitfinex","BTCUSD",1753399462116,0.37188367,118500.0,118490.0,0.19710897]
["bitfinex","BTCUSD",1753399462762,0.37188367,118500.0,118490.0,0.20554828]
["bitfinex","BTCUSD",1753399463955,0.37188367,118500.0,118490.0,0.19710897]
["bitfinex","BTCUSD",1753399464896,0.39719975,118500.0,118490.0,0.21398702]
["bitfinex","BTCUSD",1753399465135,0.39719975,118500.0,118490.0,0.20554792]
["bitfinex","BTCUSD",1753399466044,0.39719975,118500.0,118490.0,0.19710875]
["bitfinex","BTCUSD",1753399466391,0.38876122,118500.0,118490.0,0.19710875]
["bitfinex","BTCUSD",1753399466831,0.38032248,118500.0,118490.0,0.18023006]
["bitfinex","BTCUSD",1753399467710,0.38018783,118500.0,118490.0,0.18866944]
["bitfinex","BTCUSD",1753399468801,0.38018783,118500.0,118490.0,0.18023006]
["bitfinex","BTCUSD",1753399469133,0.35676783,118500.0,118490.0,0.18023006]
["bitfinex","BTCUSD",1753399469386,0.38018783,118500.0,118490.0,0.18866944]
["bitfinex","BTCUSD",1753399469628,0.38018783,118500.0,118490.0,0.19710868]
["bitfinex","BTCUSD",1753399470655,0.38018783,118500.0,118490.0,0.20554785]
["bitfinex","BTCUSD",1753399473315,0.38018783,118500.0,118490.0,0.46206341]
["bitfinex","BTCUSD",1753399474119,0.21985006,118500.0,118490.0,0.46206341]
["bitfinex","BTCUSD",1753399474357,0.38862643,118500.0,118490.0,0.445185]
["bitfinex","BTCUSD",1753399474786,0.38862643,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399475049,0.38862643,118500.0,118490.0,0.43674562]
["bitfinex","BTCUSD",1753399476330,0.38862643,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399476547,0.38862643,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399476773,0.47310373,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399477204,0.47310373,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399477436,0.46768373,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399478075,0.46768373,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399482265,0.46768373,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399482515,0.46768373,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399486156,0.46768373,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399489060,0.44426373,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399489324,0.46736373,118500.0,118490.0,0.44518501]
["bitfinex","BTCUSD",1753399490660,0.46736373,118500.0,118490.0,0.4367457]
["bitfinex","BTCUSD",1753399490853,0.46736373,118500.0,118490.0,0.44518515]
["bitfinex","BTCUSD",1753399491385,0.46736373,118500.0,118490.0,0.45362453]
["bitfinex","BTCUSD",1753399492292,0.45520838,118500.0,118490.0,0.45566453]
["bitfinex","BTCUSD",1753399496600,0.45520838,118500.0,118490.0,0.46410384]
["bitfinex","BTCUSD",1753399497402,0.44863108,118500.0,118490.0,0.46410384]
["bitfinex","BTCUSD",1753399498287,0.44863108,118500.0,118490.0,0.45566453]
["bitfinex","BTCUSD",1753399498618,0.44863108,118500.0,118490.0,0.19914897]
["bitfinex","BTCUSD",1753399498832,0.43175367,118500.0,118490.0,0.26999509]
["bitfinex","BTCUSD",1753399499573,0.29843367,118500.0,118490.0,0.26999509]
["bitfinex","BTCUSD",1753399499784,0.43055367,118500.0,118490.0,0.26999509]
["bitfinex","BTCUSD",1753399503927,0.43055367,118500.0,118490.0,0.4387857]
["bitfinex","BTCUSD",1753399504214,0.43899248,118500.0,118490.0,0.44722501]
["bitfinex","BTCUSD",1753399504404,0.44743108,118500.0,118490.0,0.45566418]
["bitfinex","BTCUSD",1753399504929,0.45428676,118500.0,118490.0,0.45566418]
["bitfinex","BTCUSD",1753399505691,0.45428676,118500.0,118490.0,0.19070945]
["bitfinex","BTCUSD",1753399505909,0.44584816,118500.0,118490.0,0.44722501]
["bitfinex","BTCUSD",1753399507633,0.44584816,118500.0,118490.0,0.18227014]
["bitfinex","BTCUSD",1753399507867,0.45320935,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399508663,0.45320935,118500.0,118490.0,0.26795509]
["bitfinex","BTCUSD",1753399508902,0.45320935,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399509134,0.43010935,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399509376,0.45320935,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399513862,0.30528935,118500.0,118490.0,0.25951556]
["bitfinex","BTCUSD",1753399514097,0.42126935,118500.0,118490.0,0.0051]
["bitfinex","BTCUSD",1753399514305,0.42126935,118500.0,118490.0,0.26161556]
["bitfinex","BTCUSD",1753399514511,0.42126935,118500.0,118490.0,0.27005509]
["bitfinex","BTCUSD",1753399514734,0.26937018,118500.0,118490.0,0.46416342]
["bitfinex","BTCUSD",1753399514956,0.28328724,118500.0,118490.0,0.46416342]
["bitfinex","BTCUSD",1753399515704,0.28328724,118500.0,118490.0,0.45572439]
["bitfinex","BTCUSD",1753399515941,0.29172605,118500.0,118490.0,0.46416356]
["bitfinex","BTCUSD",1753399516192,0.28328773,118500.0,118490.0,0.46416356]
["bitfinex","BTCUSD",1753399517612,0.4520641,118500.0,118490.0,0.45572439]
["bitfinex","BTCUSD",1753399517902,0.44362557,118500.0,118490.0,0.45572439]
["bitfinex","BTCUSD",1753399518951,0.44362557,118500.0,118490.0,0.44728515]
["bitfinex","BTCUSD",1753399519192,0.4359169,118500.0,118490.0,0.44728515]
["bitfinex","BTCUSD",1753399519488,0.41903935,118500.0,118490.0,0.44728515]
["bitfinex","BTCUSD",1753399521030,0.41903935,118500.0,118490.0,0.27005509]
["bitfinex","BTCUSD",1753399521680,0.41903935,118500.0,118490.0,0.26161556]
["bitfinex","BTCUSD",1753399521858,0.42208935,118500.0,118490.0,0.26161556]
["bitfinex","BTCUSD",1753399522203,0.43708935,118500.0,118490.0,0.26161556]
["bitfinex","BTCUSD",1753399522618,0.43708935,118500.0,118490.0,0.27005509]
["bitfinex","BTCUSD",1753399522829,0.43708935,118500.0,118490.0,0.44728515]
["bitfinex","BTCUSD",1753399523143,0.43708935,118500.0,118490.0,0.19076959]
["bitfinex","BTCUSD",1753399523389,0.43708935,118500.0,118490.0,0.44728515]
["bitfinex","BTCUSD",1753399524056,0.43708935,118500.0,118490.0,0.46416384]
["bitfinex","BTCUSD",1753399524285,0.44552802,118500.0,118490.0,0.47260308]
["bitfinex","BTCUSD",1753399524506,0.43052802,118500.0,118490.0,0.47260308]
["bitfinex","BTCUSD",1753399524739,0.43052802,118500.0,118490.0,0.47260272]
["bitfinex","BTCUSD",1753399526774,0.43052802,118500.0,118490.0,0.46416355]
["bitfinex","BTCUSD",1753399527438,0.43052802,118500.0,118490.0,0.18233006]
["bitfinex","BTCUSD",1753399527670,0.44562802,118500.0,118490.0,0.43884562]
["bitfinex","BTCUSD",1753399527904,0.44562802,118500.0,118490.0,0.447285]
["bitfinex","BTCUSD",1753399528899,0.44562802,118500.0,118490.0,0.27005509]
["bitfinex","BTCUSD",1753399529078,0.41335935,118500.0,118490.0,0.26161556]
["bitfinex","BTCUSD",1753399529286,0.43718935,118500.0,118490.0,0.26161556]
["bitfinex","BTCUSD",1753399529642,0.43718935,118500.0,118490.0,0.29844136]
["bitfinex","BTCUSD",1753399529830,0.43718935,118500.0,118490.0,0.43884562]
["bitfinex","BTCUSD",1753399530282,0.30510935,118500.0,118490.0,0.43884562]
["bitfinex","BTCUSD",1753399530491,0.43714935,118500.0,118490.0,0.43884562]
["bitfinex","BTCUSD",1753399530921,0.42204935,118500.0,118490.0,0.44728493]
["bitfinex","BTCUSD",1753399532000,0.42204935,118500.0,118490.0,0.43884562]
["bitfinex","BTCUSD",1753399533025,0.42204935,118500.0,118490.0,0.447285]
["bitfinex","BTCUSD",1753399534639,0.41899935,118500.0,118490.0,0.45572424]
["bitfinex","BTCUSD",1753399535903,0.42743809,118500.0,118490.0,0.45572424]
["bitfinex","BTCUSD",1753399537463,0.43587662,118500.0,118490.0,0.45572424]
["bitfinex","BTCUSD",1753399537670,0.27553857,118500.0,118490.0,0.47260251]
["bitfinex","BTCUSD",1753399538007,0.00785568,118500.0,118490.0,0.75683765]
["bitfinex","BTCUSD",1753399538228,0.001,118500.0,118490.0,0.78873765]
["bitfinex","BTCUSD",1753399538676,0.00943832,118500.0,118490.0,0.27570653]
["bitfinex","BTCUSD",1753399538900,0.00943832,118500.0,118490.0,0.78873765]
["bitfinex","BTCUSD",1753399539571,0.01787678,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399540068,0.00943832,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399540287,0.01787671,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399540939,0.001,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399541161,0.00943832,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399541380,0.01787678,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399541579,0.001,118500.0,118490.0,0.53222209]
["bitfinex","BTCUSD",1753399541798,0.001,118500.0,118490.0,0.78873765]
["bitfinex","BTCUSD",1753399543060,0.16051151,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399543270,0.31552132,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399543486,0.65552132,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399543732,1.3294859,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399543972,1.0053428,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399544185,0.6053428,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399544402,0.86185836,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399544831,1.26185836,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399545035,1.0053428,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399545466,0.6653428,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399547133,0.8841801,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399547744,1.22626211,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399548175,1.56626211,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753399549035,1.56526211,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753399549239,0.18568484,118480.0,118470.0,4.874e-05]
["bitfinex","BTCUSD",1753399549443,0.18773484,118480.0,118470.0,0.00219874]
["bitfinex","BTCUSD",1753399549643,0.21241484,118480.0,118470.0,0.00219874]
["bitfinex","BTCUSD",1753399549848,0.46697116,118480.0,118470.0,4.874e-05]
["bitfinex","BTCUSD",1753399550044,0.82357116,118480.0,118470.0,4.874e-05]
["bitfinex","BTCUSD",1753399550250,1.16565317,118480.0,118470.0,4.874e-05]
["bitfinex","BTCUSD",1753399550454,1.16665317,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399550679,0.82457116,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399551171,0.82557116,118480.0,118470.0,0.00304874]
["bitfinex","BTCUSD",1753399551342,0.82457116,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399551625,0.82557116,118480.0,118470.0,0.00304874]
["bitfinex","BTCUSD",1753399552499,0.82457116,118480.0,118470.0,0.00104874]
["bitfinex","BTCUSD",1753399552929,0.82557116,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399553471,1.25213047,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399556744,1.16765317,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399557710,0.83293603,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399559162,0.80825603,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399559351,1.17501804,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399559998,0.83293603,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399561164,0.91741333,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399561403,0.83293603,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399562276,1.17501804,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399562498,1.16765317,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399562994,0.82557116,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399565269,1.16765317,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399567055,1.17514706,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399567475,0.83306505,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399569029,0.80838505,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399569240,0.83306505,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399570136,0.91754235,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399570782,0.83306505,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399570996,0.66383505,118480.0,118470.0,0.34614075]
["bitfinex","BTCUSD",1753399571215,0.78642517,118480.0,118470.0,0.36520075]
["bitfinex","BTCUSD",1753399571356,0.78642517,118480.0,118470.0,0.38885075]
["bitfinex","BTCUSD",1753399572812,0.78642517,118480.0,118470.0,0.00721874]
["bitfinex","BTCUSD",1753399573137,0.78855517,118480.0,118470.0,0.00721874]
["bitfinex","BTCUSD",1753399574063,0.78855517,118480.0,118470.0,0.18447873]
["bitfinex","BTCUSD",1753399574252,0.78642517,118480.0,118470.0,0.20881954]
["bitfinex","BTCUSD",1753399574671,1.18642517,118480.0,118470.0,0.20881954]
["bitfinex","BTCUSD",1753399575169,1.17798507,118480.0,118470.0,0.20037873]
["bitfinex","BTCUSD",1753399575649,1.17798507,118480.0,118470.0,0.20881954]
["bitfinex","BTCUSD",1753399575995,1.17798507,118480.0,118470.0,0.55090155]
["bitfinex","BTCUSD",1753399577063,1.17798507,118480.0,118470.0,0.21726013]
["bitfinex","BTCUSD",1753399577267,0.71398546,118480.0,118470.0,0.60713266]
["bitfinex","BTCUSD",1753399577461,0.6780606,118480.0,118470.0,0.60713266]
["bitfinex","BTCUSD",1753399577702,0.2780606,118480.0,118470.0,0.60713266]
["bitfinex","BTCUSD",1753399577927,0.2780606,118480.0,118470.0,0.59869214]
["bitfinex","BTCUSD",1753399578286,0.44686546,118480.0,118470.0,0.59025155]
["bitfinex","BTCUSD",1753399578656,0.43842558,118480.0,118470.0,0.59025155]
["bitfinex","BTCUSD",1753399579115,0.02694291,118480.0,118470.0,0.60713267]
["bitfinex","BTCUSD",1753399579352,0.00949389,118480.0,118470.0,0.60713267]
["bitfinex","BTCUSD",1753399579589,0.01793363,118480.0,118470.0,0.60713267]
["bitfinex","BTCUSD",1753399579805,0.01793363,118480.0,118470.0,0.64395847]
["bitfinex","BTCUSD",1753399580269,0.02637358,118480.0,118470.0,0.26505066]
["bitfinex","BTCUSD",1753399580490,0.01793363,118480.0,118470.0,0.60713267]
["bitfinex","BTCUSD",1753399580729,0.02637351,118480.0,118470.0,0.60713267]
["bitfinex","BTCUSD",1753399580957,0.03481353,118480.0,118470.0,0.60713267]
["bitfinex","BTCUSD",1753399581296,0.03481353,118480.0,118470.0,0.74089267]
["bitfinex","BTCUSD",1753399581518,0.03481353,118480.0,118470.0,0.39881066]
["bitfinex","BTCUSD",1753399581745,0.04325363,118480.0,118470.0,0.74089267]
["bitfinex","BTCUSD",1753399581973,0.0516938,118480.0,118470.0,0.74089267]
["bitfinex","BTCUSD",1753399582542,0.0516943,118480.0,118470.0,0.74089281]
["bitfinex","BTCUSD",1753399582758,0.04325442,118480.0,118470.0,0.74089281]
["bitfinex","BTCUSD",1753399582977,0.04325442,118480.0,118470.0,0.74933333]
["bitfinex","BTCUSD",1753399583797,0.21205928,118480.0,118470.0,0.74089281]
["bitfinex","BTCUSD",1753399584042,0.20361926,118480.0,118470.0,0.73245222]
["bitfinex","BTCUSD",1753399584256,0.20361926,118480.0,118470.0,0.40455075]
["bitfinex","BTCUSD",1753399584475,0.19517916,118480.0,118470.0,0.53089163]
["bitfinex","BTCUSD",1753399584664,0.21050899,118480.0,118470.0,0.49872075]
["bitfinex","BTCUSD",1753399584930,0.21050899,118480.0,118470.0,0.51560258]
["bitfinex","BTCUSD",1753399585391,0.21050899,118480.0,118470.0,0.03684057]
["bitfinex","BTCUSD",1753399585644,0.40863261,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399585878,0.34100507,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399586779,0.32490507,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399587679,0.34040507,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399588381,0.32490507,118480.0,118470.0,0.00204874]
["bitfinex","BTCUSD",1753399592640,0.32490507,118480.0,118470.0,0.00405874]
["bitfinex","BTCUSD",1753399594392,0.32490507,118480.0,118470.0,0.00317581]
["bitfinex","BTCUSD",1753399594611,0.34050507,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399599880,1.10706438,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399600091,1.02258708,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399600306,1.42258708,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399601670,1.02258708,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399602530,0.68050507,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399602761,1.08050507,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399603677,1.42258708,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399604314,1.10286686,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399604777,1.44494887,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399605662,1.04494887,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399606114,1.44494887,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399607963,1.10286686,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399608231,1.44494887,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399609184,1.57919887,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399610323,1.55683708,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399615128,1.94791909,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399615550,1.97328709,118480.0,118470.0,0.00116581]
["bitfinex","BTCUSD",1753399615967,1.97228709,118480.0,118470.0,0.00016581]
["bitfinex","BTCUSD",1753399616197,1.97228709,118480.0,118430.0,0.05887]
["bitfinex","BTCUSD",1753399616198,0.18574755,118440.0,118430.0,0.05887]
["bitfinex","BTCUSD",1753399616443,0.18574755,118440.0,118430.0,0.00231]
["bitfinex","BTCUSD",1753399616444,0.18780755,118440.0,118430.0,0.00231]
["bitfinex","BTCUSD",1753399616665,0.76842588,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753399616882,0.46640387,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753399617318,0.48150387,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753399617528,0.82370938,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753399618373,0.48162737,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1753399618625,0.48262737,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1753399618835,0.48162737,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753399619047,0.45936737,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1753399619254,0.48362737,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1753399620782,0.48462737,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1753399621216,0.88462737,118440.0,118430.0,0.0042]
["bitfinex","BTCUSD",1753399621435,0.88362737,118440.0,118430.0,0.0012]
["bitfinex","BTCUSD",1753399622097,0.88362737,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399623239,1.25152594,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399624325,1.22362737,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399625420,1.23127766,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399627339,1.22362737,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399629014,1.19936737,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399629235,1.22362737,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399630164,1.23101659,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399632701,1.31549389,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399633335,1.23101659,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399639313,1.22990659,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399641670,1.5719886,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399642130,1.1719886,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399644967,0.82990659,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399645202,1.2598489,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399649036,0.91776689,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399649325,1.2598489,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399649535,0.91776689,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399649756,1.2598489,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399650931,1.60193091,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399651143,1.60785532,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399651365,1.26577331,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399651581,1.60785532,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399651814,1.26577331,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1753399652039,1.26377331,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753399652300,1.0796913,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753399652508,1.76385532,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753399653175,1.78204302,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753399653405,1.83204302,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753399655011,0.9347688,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753399655257,0.9347688,118430.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753399655258,0.56528378,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399655474,1.12735309,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399655717,1.15367309,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399655942,1.15705709,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399656416,0.81497508,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399656633,1.20470857,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399657131,1.35470857,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399658352,1.35970857,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399660081,1.01762656,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399660290,1.69750857,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753399665626,0.61644036,118420.0,118410.0,0.00499001]
["bitfinex","BTCUSD",1753399665834,0.61644036,118420.0,118410.0,0.03599001]
["bitfinex","BTCUSD",1753399665908,0.74984036,118420.0,118410.0,0.40274202]
["bitfinex","BTCUSD",1753399666167,1.08645636,118420.0,118410.0,0.03599001]
["bitfinex","BTCUSD",1753399666445,1.08645636,118420.0,118410.0,0.37807202]
["bitfinex","BTCUSD",1753399666712,1.08645636,118420.0,118410.0,0.37308202]
["bitfinex","BTCUSD",1753399666987,0.74645636,118420.0,118410.0,0.37308202]
["bitfinex","BTCUSD",1753399667478,0.75229636,118420.0,118410.0,0.39775202]
["bitfinex","BTCUSD",1753399667717,0.95305636,118420.0,118410.0,0.39775202]
["bitfinex","BTCUSD",1753399667976,1.09225636,118420.0,118410.0,0.05567001]
["bitfinex","BTCUSD",1753399668214,1.10970538,118420.0,118410.0,0.05567001]
["bitfinex","BTCUSD",1753399668463,1.10770538,118420.0,118410.0,0.05567001]
["bitfinex","BTCUSD",1753399668697,1.10470538,118420.0,118410.0,0.05567001]
["bitfinex","BTCUSD",1753399668933,1.10570538,118420.0,118410.0,0.05667001]
["bitfinex","BTCUSD",1753399669185,1.10670538,118420.0,118410.0,0.22657466]
["bitfinex","BTCUSD",1753399669410,1.10670538,118420.0,118410.0,0.20190466]
["bitfinex","BTCUSD",1753399669638,1.10670538,118420.0,118410.0,0.22657466]
["bitfinex","BTCUSD",1753399669888,1.09826108,118420.0,118410.0,0.05767001]
["bitfinex","BTCUSD",1753399671296,1.09826108,118420.0,118410.0,0.03300001]
["bitfinex","BTCUSD",1753399672015,1.09826108,118420.0,118410.0,0.05767001]
["bitfinex","BTCUSD",1753399674241,1.09826108,118420.0,118410.0,0.05211001]
["bitfinex","BTCUSD",1753399674685,1.49826108,118420.0,118410.0,0.05211001]
["bitfinex","BTCUSD",1753399675824,1.49786108,118420.0,118410.0,0.05211001]
["bitfinex","BTCUSD",1753399676537,1.49786108,118420.0,118410.0,0.018]
["bitfinex","BTCUSD",1753399676978,1.52144108,118420.0,118410.0,0.018]
["bitfinex","BTCUSD",1753399678630,1.52346108,118420.0,118410.0,0.018]
["bitfinex","BTCUSD",1753399679017,1.49988108,118420.0,118410.0,0.018]
["bitfinex","BTCUSD",1753399679219,1.52067175,118420.0,118410.0,0.018]
["bitfinex","BTCUSD",1753399680485,1.87835376,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753399680696,1.13627175,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753399681302,1.22074905,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753399681550,1.57913106,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753399682168,1.57813106,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753399682406,1.58151506,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753399683054,0.22669876,118410.0,118400.0,0.0007]
["bitfinex","BTCUSD",1753399683252,1.35061537,118410.0,118400.0,0.0007]
["bitfinex","BTCUSD",1753399683876,1.00853336,118410.0,118400.0,0.0007]
["bitfinex","BTCUSD",1753399684079,0.99223336,118410.0,118400.0,0.0007]
["bitfinex","BTCUSD",1753399684280,0.99323336,118410.0,118400.0,0.0017]
["bitfinex","BTCUSD",1753399684686,0.99523336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399685521,1.33731537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399685932,0.99523336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399686344,0.99820336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399686551,1.34028537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399687189,0.99820336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399688750,1.01350336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399688990,1.35558537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399690218,1.01350336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399690433,1.35558537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399691111,1.01350336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399692992,0.99820336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399693324,1.34028537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399693774,0.99820336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399693984,1.34028537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399695768,0.99820336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399696899,1.34028537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399697567,1.35598537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399698757,1.01390336,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399698955,1.35598537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399699168,1.35722537,118410.0,118400.0,0.0027]
["bitfinex","BTCUSD",1753399702889,1.73602537,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753399703869,1.27965606,118410.0,118400.0,0.34208202]
["bitfinex","BTCUSD",1753399704128,0.76167606,118410.0,118400.0,0.34697202]
["bitfinex","BTCUSD",1753399704372,0.76167606,118410.0,118400.0,0.06070001]
["bitfinex","BTCUSD",1753399704620,1.00262704,118410.0,118400.0,0.40278202]
["bitfinex","BTCUSD",1753399704853,1.14438704,118410.0,118400.0,0.06070001]
["bitfinex","BTCUSD",1753399705077,1.48434704,118410.0,118400.0,0.40278202]
["bitfinex","BTCUSD",1753399705394,1.08434704,118410.0,118400.0,0.06070001]
["bitfinex","BTCUSD",1753399705629,1.10179606,118410.0,118400.0,0.40278202]
["bitfinex","BTCUSD",1753399705862,0.5838474,118410.0,118400.0,0.58859246]
["bitfinex","BTCUSD",1753399706094,0.59229256,118410.0,118400.0,0.58859246]
["bitfinex","BTCUSD",1753399706311,0.60974158,118410.0,118400.0,0.24651045]
["bitfinex","BTCUSD",1753399706549,0.60974158,118410.0,118400.0,0.59703812]
["bitfinex","BTCUSD",1753399706778,0.60874158,118410.0,118400.0,0.24651045]
["bitfinex","BTCUSD",1753399707021,0.60974158,118410.0,118400.0,0.59703812]
["bitfinex","BTCUSD",1753399707771,0.60774072,118410.0,118400.0,0.60548355]
["bitfinex","BTCUSD",1753399708013,0.60874072,118410.0,118400.0,0.60748355]
["bitfinex","BTCUSD",1753399708259,0.61718588,118410.0,118400.0,0.59903811]
["bitfinex","BTCUSD",1753399708501,0.77764594,118410.0,118400.0,0.58214672]
["bitfinex","BTCUSD",1753399708760,0.77764594,118410.0,118400.0,0.59059245]
["bitfinex","BTCUSD",1753399708978,0.60029613,118410.0,118400.0,0.24851044]
["bitfinex","BTCUSD",1753399709204,0.60874065,118410.0,118400.0,0.60748369]
["bitfinex","BTCUSD",1753399709453,0.61718567,118410.0,118400.0,0.59059245]
["bitfinex","BTCUSD",1753399709701,0.61718567,118410.0,118400.0,0.59903811]
["bitfinex","BTCUSD",1753399709911,0.61718559,118410.0,118400.0,0.59903811]
["bitfinex","BTCUSD",1753399710126,0.61718559,118410.0,118400.0,0.60748369]
["bitfinex","BTCUSD",1753399710393,0.60874058,118410.0,118400.0,0.26540168]
["bitfinex","BTCUSD",1753399710615,0.60874058,118410.0,118400.0,0.60748369]
["bitfinex","BTCUSD",1753399710852,0.61718559,118410.0,118400.0,0.59903811]
["bitfinex","BTCUSD",1753399711301,0.60874058,118410.0,118400.0,0.59903811]
["bitfinex","BTCUSD",1753399711522,0.61718559,118410.0,118400.0,0.59903811]
["bitfinex","BTCUSD",1753399711965,0.62563075,118410.0,118400.0,0.24006471]
["bitfinex","BTCUSD",1753399712189,0.62563075,118410.0,118400.0,0.58214679]
["bitfinex","BTCUSD",1753399712418,0.62563075,118410.0,118400.0,0.59059259]
["bitfinex","BTCUSD",1753399712861,0.62563075,118410.0,118400.0,0.59903832]
["bitfinex","BTCUSD",1753399713128,0.61718616,118410.0,118400.0,0.57370092]
["bitfinex","BTCUSD",1753399713377,0.60029571,118410.0,118400.0,0.25695602]
["bitfinex","BTCUSD",1753399713618,0.60029571,118410.0,118400.0,0.59903803]
["bitfinex","BTCUSD",1753399714148,0.62563082,118410.0,118400.0,0.60748383]
["bitfinex","BTCUSD",1753399714354,0.62563075,118410.0,118400.0,0.61592934]
["bitfinex","BTCUSD",1753399714576,0.62563075,118410.0,118400.0,0.25695624]
["bitfinex","BTCUSD",1753399714798,0.61718616,118410.0,118400.0,0.59059259]
["bitfinex","BTCUSD",1753399715674,0.62563139,118410.0,118400.0,0.59903825]
["bitfinex","BTCUSD",1753399716349,0.62563139,118410.0,118400.0,0.60748383]
["bitfinex","BTCUSD",1753399716564,0.62563139,118410.0,118400.0,0.59903825]
["bitfinex","BTCUSD",1753399717245,0.61718616,118410.0,118400.0,0.60748383]
["bitfinex","BTCUSD",1753399717683,0.77764637,118410.0,118400.0,0.02219]
["bitfinex","BTCUSD",1753399718139,0.81537136,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753399718389,1.25733067,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753399718605,2.04633067,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753399719069,1.59733067,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753399719334,0.59481373,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753399719570,1.28152034,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753399719828,0.90802034,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753399720732,0.90816658,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753399721649,0.91116658,118400.0,118390.0,0.0012]
["bitfinex","BTCUSD",1753399722334,0.91316658,118400.0,118390.0,0.0012]
["bitfinex","BTCUSD",1753399724871,1.32287613,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399725103,2.00067613,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399726969,1.93304859,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399729257,1.93643359,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399736201,1.16779227,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399737053,1.50987428,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399737246,1.50787428,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399737506,1.51187428,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753399738207,0.19482871,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399738447,0.39231331,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399738676,0.89255532,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399738882,0.91794332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399739310,0.91786332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399739830,0.77598332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399740025,0.91782332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399740250,0.77998332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399740470,0.78198332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399740707,0.58166131,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399740979,0.92374332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399741209,0.92366332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399741664,0.78198332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399741902,0.92366332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399742546,0.78198332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399742769,0.92358332,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1753399743221,0.90738332,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1753399743630,0.92238332,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1753399744340,0.78078332,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1753399744574,0.92230332,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1753399745382,0.93760332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399748754,0.93704332,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753399752809,0.52641075,118370.0,118350.0,0.03338]
["bitfinex","BTCUSD",1753399753072,1.10459298,118360.0,118350.0,0.01741]
["bitfinex","BTCUSD",1753399753307,1.10459298,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399753555,1.60640266,118360.0,118350.0,0.00231]
["bitfinex","BTCUSD",1753399754230,1.60321266,118360.0,118350.0,0.00231]
["bitfinex","BTCUSD",1753399754464,1.60335882,118360.0,118350.0,0.00231]
["bitfinex","BTCUSD",1753399754699,1.68075652,118360.0,118350.0,0.01801]
["bitfinex","BTCUSD",1753399754940,1.68175652,118360.0,118350.0,0.01801]
["bitfinex","BTCUSD",1753399755275,1.6895912,118360.0,118350.0,0.01801]
["bitfinex","BTCUSD",1753399756240,1.34750919,118360.0,118350.0,0.01801]
["bitfinex","BTCUSD",1753399756449,1.6895912,118360.0,118350.0,0.02109]
["bitfinex","BTCUSD",1753399756611,1.34750919,118360.0,118350.0,0.02109]
["bitfinex","BTCUSD",1753399757413,1.31437483,118360.0,118350.0,0.02109]
["bitfinex","BTCUSD",1753399758949,1.31437483,118360.0,118350.0,0.01801]
["bitfinex","BTCUSD",1753399759166,1.67554684,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399759384,1.69134684,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399761170,1.67554684,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399762733,1.69144684,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399762945,1.71684084,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399763158,1.72644728,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399763368,1.38436527,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399763582,1.72644728,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399763819,1.73426493,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399765644,1.78495493,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399765861,1.73426493,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399771032,1.40738292,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399771272,1.74946493,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399772017,1.40738292,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399772245,0.79582122,118360.0,118350.0,0.06071]
["bitfinex","BTCUSD",1753399772466,0.4383722,118360.0,118350.0,0.40279201]
["bitfinex","BTCUSD",1753399773400,0.45582122,118360.0,118350.0,0.40279201]
["bitfinex","BTCUSD",1753399774280,0.45590122,118360.0,118350.0,0.40279201]
["bitfinex","BTCUSD",1753399774720,0.85590122,118360.0,118350.0,0.40279201]
["bitfinex","BTCUSD",1753399775642,0.85590122,118360.0,118350.0,0.06071]
["bitfinex","BTCUSD",1753399777256,0.83039478,118360.0,118350.0,0.06071]
["bitfinex","BTCUSD",1753399779345,0.82979478,118360.0,118350.0,0.06071]
["bitfinex","BTCUSD",1753399781854,0.51189013,118360.0,118350.0,0.06071]
["bitfinex","BTCUSD",1753399782072,0.51189013,118360.0,118350.0,0.25504795]
["bitfinex","BTCUSD",1753399782073,0.11133748,118360.0,118350.0,0.25504795]
["bitfinex","BTCUSD",1753399782287,0.11133748,118360.0,118350.0,0.59712996]
["bitfinex","BTCUSD",1753399782502,0.11978585,118360.0,118350.0,0.59713003]
["bitfinex","BTCUSD",1753399782728,0.11133748,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399782926,0.11978592,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399783142,0.1282345,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399783361,0.11133748,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399783577,0.11978585,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399783776,0.12823436,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399784031,0.11978585,118360.0,118350.0,0.26349703]
["bitfinex","BTCUSD",1753399784239,0.11978585,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399785961,0.11978578,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399786172,0.00996381,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399786389,0.01841196,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399786885,0.00996381,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399787099,0.00796381,118360.0,118350.0,0.60557904]
["bitfinex","BTCUSD",1753399787327,0.01096381,118360.0,118350.0,0.60657904]
["bitfinex","BTCUSD",1753399787765,0.01096381,118360.0,118350.0,0.26449703]
["bitfinex","BTCUSD",1753399787989,0.01096381,118360.0,118350.0,0.60657904]
["bitfinex","BTCUSD",1753399789177,0.01096381,118360.0,118350.0,0.58305904]
["bitfinex","BTCUSD",1753399789389,0.01096381,118360.0,118350.0,0.60756904]
["bitfinex","BTCUSD",1753399789610,0.01096381,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399789959,0.01941196,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399790202,0.01096381,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399790481,0.01941203,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399790681,0.01096381,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399794869,0.01941196,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399796027,0.01096381,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399797693,0.01941196,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399797905,0.01096381,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399799330,0.01941196,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399799540,0.01096381,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399800445,0.00314616,118360.0,118350.0,0.40744703]
["bitfinex","BTCUSD",1753399800679,0.00314616,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399801366,0.00314616,118360.0,118350.0,0.40744703]
["bitfinex","BTCUSD",1753399801589,0.00314616,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399802948,0.01159438,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399803505,0.02849119,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399803761,0.03693956,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399804820,0.02849105,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399805069,0.03693949,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399805567,0.03693963,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399806047,0.03693956,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399807334,0.02849105,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399807549,0.00314616,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399807782,0.01159431,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399808021,0.00314616,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399809077,0.01159438,118360.0,118350.0,0.72501904]
["bitfinex","BTCUSD",1753399809287,0.01159431,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399809524,0.00314616,118360.0,118350.0,0.74952904]
["bitfinex","BTCUSD",1753399810448,0.00314616,118360.0,118350.0,1.08952904]
["bitfinex","BTCUSD",1753399813703,0.00314616,118360.0,118350.0,1.43161105]
["bitfinex","BTCUSD",1753399815371,0.00314616,118360.0,118350.0,1.08952904]
["bitfinex","BTCUSD",1753399817423,0.00314616,118360.0,118350.0,1.43161105]
["bitfinex","BTCUSD",1753399817660,0.00314616,118360.0,118350.0,1.08952904]
["bitfinex","BTCUSD",1753399818954,0.00314616,118360.0,118350.0,1.43161105]
["bitfinex","BTCUSD",1753399819184,0.00314616,118360.0,118350.0,1.43147105]
["bitfinex","BTCUSD",1753399820084,0.00314616,118360.0,118350.0,1.51594835]
["bitfinex","BTCUSD",1753399824680,0.00314616,118360.0,118350.0,1.51306835]
["bitfinex","BTCUSD",1753399828813,0.00314616,118360.0,118350.0,1.53818173]
["bitfinex","BTCUSD",1753399829146,0.00314616,118360.0,118350.0,1.51381173]
["bitfinex","BTCUSD",1753399829351,0.00314616,118360.0,118350.0,1.53818173]
["bitfinex","BTCUSD",1753399839144,0.00314616,118360.0,118350.0,1.51381173]
["bitfinex","BTCUSD",1753399839375,0.00314616,118360.0,118350.0,1.53818173]
["bitfinex","BTCUSD",1753399840945,0.00314616,118360.0,118350.0,0.85401771]
["bitfinex","BTCUSD",1753399841179,0.00314616,118360.0,118350.0,1.53818173]
["bitfinex","BTCUSD",1753399841407,0.00314616,118360.0,118350.0,1.6248774]
["bitfinex","BTCUSD",1753399845494,0.00314616,118360.0,118350.0,1.6093774]
["bitfinex","BTCUSD",1753399846765,0.06222616,118360.0,118350.0,0.80305026]
["bitfinex","BTCUSD",1753399846986,0.08221268,118360.0,118350.0,0.59802026]
["bitfinex","BTCUSD",1753399847210,0.09066112,118360.0,118350.0,0.59802026]
["bitfinex","BTCUSD",1753399847434,0.09066112,118360.0,118350.0,0.85497349]
["bitfinex","BTCUSD",1753399847665,0.0991097,118360.0,118350.0,0.59802026]
["bitfinex","BTCUSD",1753399847901,0.09066112,118360.0,118350.0,0.93802026]
["bitfinex","BTCUSD",1753399848401,0.06531616,118360.0,118350.0,1.19497349]
["bitfinex","BTCUSD",1753399848804,0.07376431,118360.0,118350.0,1.19497349]
["bitfinex","BTCUSD",1753399849130,0.04118616,118360.0,118350.0,1.19497349]
["bitfinex","BTCUSD",1753399849354,0.07376431,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399851232,0.06531616,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399851659,0.07376438,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399852514,0.07376438,118360.0,118350.0,0.68106703]
["bitfinex","BTCUSD",1753399852727,0.07376438,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399853501,0.07376438,118360.0,118350.0,1.0257397]
["bitfinex","BTCUSD",1753399853732,0.09066119,118360.0,118350.0,1.0257397]
["bitfinex","BTCUSD",1753399854026,0.08221268,118360.0,118350.0,1.0257397]
["bitfinex","BTCUSD",1753399854242,0.09066112,118360.0,118350.0,1.0257397]
["bitfinex","BTCUSD",1753399854703,0.08221268,118360.0,118350.0,1.0257397]
["bitfinex","BTCUSD",1753399854928,0.09066112,118360.0,118350.0,1.0257397]
["bitfinex","BTCUSD",1753399855152,0.0991097,118360.0,118350.0,1.01534069]
["bitfinex","BTCUSD",1753399855363,0.10755835,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399855811,0.09066112,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399857330,0.08221268,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399857548,0.09066112,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399857807,0.0991097,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399858251,0.09910963,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399858475,0.09910963,118360.0,118350.0,0.68106703]
["bitfinex","BTCUSD",1753399858696,0.09910963,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399858913,0.08221268,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399859131,0.05808268,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399859348,0.08221268,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399860090,0.09066112,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399861732,0.09910977,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399862397,0.0991097,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399862639,0.10755835,118360.0,118350.0,1.0237897]
["bitfinex","BTCUSD",1753399862872,0.25118939,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1753399863099,0.24274081,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1753399864248,0.23974081,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399864719,0.24074081,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1753399865189,0.24174081,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399865881,0.24174081,118360.0,118350.0,0.53081176]
["bitfinex","BTCUSD",1753399867495,0.24174081,118360.0,118350.0,0.34492267]
["bitfinex","BTCUSD",1753399867721,0.23329216,118360.0,118350.0,0.34492267]
["bitfinex","BTCUSD",1753399868171,0.36925216,118360.0,118350.0,0.35337218]
["bitfinex","BTCUSD",1753399868895,0.36925216,118360.0,118350.0,0.34492267]
["bitfinex","BTCUSD",1753399870054,0.36925216,118360.0,118350.0,0.35337218]
["bitfinex","BTCUSD",1753399870252,0.36925216,118360.0,118350.0,0.52236246]
["bitfinex","BTCUSD",1753399870473,0.36925216,118360.0,118350.0,0.34492267]
["bitfinex","BTCUSD",1753399871155,0.45372946,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399871387,0.81390115,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399871837,0.83919808,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399873007,1.17919808,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399873505,1.17175808,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399873724,1.16975808,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753399873966,1.16975808,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1753399874206,1.17275808,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399875138,0.83003541,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399879129,0.80590541,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399879360,0.82945541,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399882135,1.17217808,118360.0,118350.0,0.0022]
["bitfinex","BTCUSD",1753399884305,1.17217808,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399887423,1.14688115,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399889184,0.80415848,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399889419,0.66819848,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399889640,0.78558848,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399889860,0.46466848,118360.0,118350.0,0.38147489]
["bitfinex","BTCUSD",1753399890090,0.46466848,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399890324,0.44866848,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399890566,0.31182848,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399890784,0.44858848,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399891001,0.31182848,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399891222,0.31981688,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399891476,0.45657688,118360.0,118350.0,0.34665909]
["bitfinex","BTCUSD",1753399891687,0.45657688,118360.0,118350.0,0.00393642]
["bitfinex","BTCUSD",1753399893034,0.47227688,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399894589,0.34333073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399894806,0.48005073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399895699,0.86435073,118360.0,118350.0,0.00393642]
["bitfinex","BTCUSD",1753399896327,0.86427073,118360.0,118350.0,0.00393642]
["bitfinex","BTCUSD",1753399896752,0.87997073,118360.0,118350.0,0.00393642]
["bitfinex","BTCUSD",1753399896968,0.87981073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399897786,0.87977073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399898025,0.87973073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399898516,0.87969073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399899939,0.74333073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399900156,0.87957073,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399903629,0.89701975,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399905717,0.88131975,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399906183,0.88108666,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399907107,0.88108666,118360.0,118350.0,0.60155941]
["bitfinex","BTCUSD",1753399907108,0.01081385,118360.0,118350.0,0.60155941]
["bitfinex","BTCUSD",1753399907344,0.03615909,118360.0,118350.0,0.59099803]
["bitfinex","BTCUSD",1753399907574,0.02771051,118360.0,118350.0,0.59944711]
["bitfinex","BTCUSD",1753399907803,0.04460781,118360.0,118350.0,0.59944739]
["bitfinex","BTCUSD",1753399908049,0.03615909,118360.0,118350.0,0.59944732]
["bitfinex","BTCUSD",1753399908271,0.17211909,118360.0,118350.0,0.59944732]
["bitfinex","BTCUSD",1753399908719,0.17211909,118360.0,118350.0,0.59944739]
["bitfinex","BTCUSD",1753399908934,0.17211909,118360.0,118350.0,0.60789654]
["bitfinex","BTCUSD",1753399909162,0.17211909,118360.0,118350.0,0.57607739]
["bitfinex","BTCUSD",1753399909435,0.17211909,118360.0,118350.0,0.56762817]
["bitfinex","BTCUSD",1753399909672,0.17211909,118360.0,118350.0,0.59944725]
["bitfinex","BTCUSD",1753399909906,0.36930567,118360.0,118350.0,0.00403642]
["bitfinex","BTCUSD",1753399910152,0.83620622,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399910851,0.49348355,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399911100,0.83620622,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399911821,1.17620622,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399912079,1.26068352,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399913558,0.81808355,118360.0,118350.0,0.00192642]
["bitfinex","BTCUSD",1753399913799,0.47808355,118360.0,118350.0,0.34464909]
["bitfinex","BTCUSD",1753399914036,0.46278355,118360.0,118350.0,0.51574937]
["bitfinex","BTCUSD",1753399914268,0.46278355,118360.0,118350.0,0.51872937]
["bitfinex","BTCUSD",1753399914269,0.45984355,118360.0,118350.0,0.51872937]
["bitfinex","BTCUSD",1753399914499,0.27133853,118360.0,118350.0,0.52717881]
["bitfinex","BTCUSD",1753399914756,0.2565969,118360.0,118350.0,0.55917874]
["bitfinex","BTCUSD",1753399914999,0.2565969,118360.0,118350.0,0.23982614]
["bitfinex","BTCUSD",1753399915210,0.2565969,118360.0,118350.0,0.56762818]
["bitfinex","BTCUSD",1753399915487,0.2565969,118360.0,118350.0,0.56762825]
["bitfinex","BTCUSD",1753399915730,0.2565969,118360.0,118350.0,0.55917888]
["bitfinex","BTCUSD",1753399915971,0.2565969,118360.0,118350.0,0.56762832]
["bitfinex","BTCUSD",1753399916212,0.2565969,118360.0,118350.0,0.55122832]
["bitfinex","BTCUSD",1753399916687,0.2565969,118360.0,118350.0,0.54277888]
["bitfinex","BTCUSD",1753399916923,0.2565969,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399917413,0.2797869,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399917658,0.2797869,118360.0,118350.0,0.20850565]
["bitfinex","BTCUSD",1753399917886,0.2797869,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399918092,0.2797869,118360.0,118350.0,0.20850565]
["bitfinex","BTCUSD",1753399918633,0.2797869,118360.0,118350.0,0.1916067]
["bitfinex","BTCUSD",1753399918857,0.2797869,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399919096,0.2565969,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399919334,0.2797869,118360.0,118350.0,0.1916067]
["bitfinex","BTCUSD",1753399919571,0.2797869,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399919773,0.2713381,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399920305,0.27978682,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399920530,0.27978682,118360.0,118350.0,0.1916067]
["bitfinex","BTCUSD",1753399920764,0.27978682,118360.0,118350.0,0.20005621]
["bitfinex","BTCUSD",1753399921000,0.27978682,118360.0,118350.0,0.1916067]
["bitfinex","BTCUSD",1753399921228,0.27978682,118360.0,118350.0,0.20005614]
["bitfinex","BTCUSD",1753399921457,0.27978682,118360.0,118350.0,0.13289121]
["bitfinex","BTCUSD",1753399921655,0.27978682,118360.0,118350.0,0.13500121]
["bitfinex","BTCUSD",1753399921904,0.27978682,118360.0,118350.0,0.1265517]
["bitfinex","BTCUSD",1753399922376,0.27978682,118360.0,118350.0,0.13500121]
["bitfinex","BTCUSD",1753399922807,0.27978682,118360.0,118350.0,0.14345065]
["bitfinex","BTCUSD",1753399923257,0.28823562,118360.0,118350.0,0.13500121]
["bitfinex","BTCUSD",1753399923726,0.27978682,118360.0,118350.0,0.14345065]
["bitfinex","BTCUSD",1753399923897,0.27978682,118360.0,118350.0,0.13500121]
["bitfinex","BTCUSD",1753399924488,0.27978682,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399924489,0.45084282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399924726,0.45084282,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399924951,0.45084282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399925495,0.45084282,118360.0,118350.0,0.11940114]
["bitfinex","BTCUSD",1753399925703,0.85084282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399926780,0.71488282,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399926994,0.85576282,118360.0,118350.0,0.12785065]
["bitfinex","BTCUSD",1753399927206,0.45576282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399929125,0.43551282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399929338,0.45870282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399929582,0.45870282,118360.0,118350.0,0.15622701]
["bitfinex","BTCUSD",1753399929835,0.45870282,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399930056,0.45870282,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399930281,0.45025445,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399930495,0.45025445,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399931703,0.45025445,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399931919,0.44977445,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399932377,0.44977445,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399933284,0.44949445,118360.0,118350.0,0.11940121]
["bitfinex","BTCUSD",1753399933494,0.44949445,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399934452,0.44104587,118360.0,118350.0,0.1109517]
["bitfinex","BTCUSD",1753399937684,0.43259715,118360.0,118350.0,0.00211]
["bitfinex","BTCUSD",1753399937888,0.00844944,118350.0,118340.0,0.58657121]
["bitfinex","BTCUSD",1753399938084,0.00844944,118350.0,118340.0,0.58864121]
["bitfinex","BTCUSD",1753399938317,0.00844937,118350.0,118340.0,0.59709108]
["bitfinex","BTCUSD",1753399938548,0.00844929,118350.0,118340.0,0.64236667]
["bitfinex","BTCUSD",1753399938772,0.01689851,118350.0,118340.0,0.59709108]
["bitfinex","BTCUSD",1753399939241,0.02534759,118350.0,118340.0,0.58882121]
["bitfinex","BTCUSD",1753399939706,0.03379653,118350.0,118340.0,0.59727108]
["bitfinex","BTCUSD",1753399939924,0.03379653,118350.0,118340.0,0.60572087]
["bitfinex","BTCUSD",1753399940520,0.02534724,118350.0,118340.0,0.60572087]
["bitfinex","BTCUSD",1753399940790,0.01789802,118350.0,118340.0,0.61517059]
["bitfinex","BTCUSD",1753399941040,0.01789795,118350.0,118340.0,0.61517059]
["bitfinex","BTCUSD",1753399941248,0.01889795,118350.0,118340.0,0.61617059]
["bitfinex","BTCUSD",1753399941938,0.02734703,118350.0,118340.0,0.61617059]
["bitfinex","BTCUSD",1753399942168,0.03579625,118350.0,118340.0,0.61617059]
["bitfinex","BTCUSD",1753399942396,0.0357966,118350.0,118340.0,0.24809854]
["bitfinex","BTCUSD",1753399942625,0.04424604,118350.0,118340.0,0.59082121]
["bitfinex","BTCUSD",1753399943064,0.04424597,118350.0,118340.0,0.59082121]
["bitfinex","BTCUSD",1753399943284,0.04424597,118350.0,118340.0,0.73863108]
["bitfinex","BTCUSD",1753399943991,0.04424597,118350.0,118340.0,0.74708087]
["bitfinex","BTCUSD",1753399943992,0.0357966,118350.0,118340.0,0.74708087]
["bitfinex","BTCUSD",1753399944203,0.04424604,118350.0,118340.0,0.74708087]
["bitfinex","BTCUSD",1753399944634,0.04424604,118350.0,118340.0,0.73128087]
["bitfinex","BTCUSD",1753399945067,0.04424604,118350.0,118340.0,0.72283108]
["bitfinex","BTCUSD",1753399945318,0.03579703,118350.0,118340.0,0.72283108]
["bitfinex","BTCUSD",1753399945539,0.43579703,118350.0,118340.0,0.72283108]
["bitfinex","BTCUSD",1753399945991,0.43579703,118350.0,118340.0,0.71438121]
["bitfinex","BTCUSD",1753399947604,0.43579703,118350.0,118340.0,0.72283108]
["bitfinex","BTCUSD",1753399947831,0.43579703,118350.0,118340.0,0.58347108]
["bitfinex","BTCUSD",1753399948055,0.60478731,118350.0,118340.0,0.34456861]
["bitfinex","BTCUSD",1753399948289,0.58788901,118350.0,118340.0,0.67039119]
["bitfinex","BTCUSD",1753399948514,0.58788901,118350.0,118340.0,0.54004134]
["bitfinex","BTCUSD",1753399948742,0.58788901,118350.0,118340.0,0.68729135]
["bitfinex","BTCUSD",1753399948963,0.58788901,118350.0,118340.0,0.69574129]
["bitfinex","BTCUSD",1753399949207,0.41889873,118350.0,118340.0,0.70419116]
["bitfinex","BTCUSD",1753399949859,0.002,118350.0,118340.0,0.75515088]
["bitfinex","BTCUSD",1753399950312,0.002,118350.0,118340.0,0.77908314]
["bitfinex","BTCUSD",1753399950575,0.002,118350.0,118340.0,0.81590894]
["bitfinex","BTCUSD",1753399950844,0.002,118350.0,118340.0,0.75515088]
["bitfinex","BTCUSD",1753399951079,0.002,118350.0,118340.0,1.09515088]
["bitfinex","BTCUSD",1753399961548,0.002,118350.0,118340.0,0.75242821]
["bitfinex","BTCUSD",1753399961769,0.002,118350.0,118340.0,1.09515088]
["bitfinex","BTCUSD",1753399962257,0.002,118350.0,118340.0,0.95635088]
["bitfinex","BTCUSD",1753399962448,0.002,118350.0,118340.0,1.09511088]
["bitfinex","BTCUSD",1753399962682,0.002,118350.0,118340.0,0.59190116]
["bitfinex","BTCUSD",1753399962896,0.05431901,118350.0,118340.0,0.35395785]
["bitfinex","BTCUSD",1753399963152,0.25560795,118350.0,118340.0,0.34472267]
["bitfinex","BTCUSD",1753399963371,0.24715894,118350.0,118340.0,0.14909022]
["bitfinex","BTCUSD",1753399963823,0.23870972,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399964044,0.32318702,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399968458,0.31473758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399968830,0.31473758,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399970173,0.33163624,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399970396,0.16264596,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399971249,0.33163624,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399971847,0.32318702,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399975246,0.46082702,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399975678,0.46074702,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399976642,0.32318702,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399977109,0.46062702,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399977586,0.31473758,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399977818,0.45217758,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1753399979201,0.45217758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399980644,0.34994887,118350.0,118340.0,0.53197723]
["bitfinex","BTCUSD",1753399980854,0.35839795,118350.0,118340.0,0.52422745]
["bitfinex","BTCUSD",1753399981095,0.35839795,118350.0,118340.0,0.53267753]
["bitfinex","BTCUSD",1753399981329,0.19257767,118350.0,118340.0,0.54112747]
["bitfinex","BTCUSD",1753399981550,0.19257767,118350.0,118340.0,0.54112754]
["bitfinex","BTCUSD",1753399981772,0.19257767,118350.0,118340.0,0.54957748]
["bitfinex","BTCUSD",1753399981986,0.20102718,118350.0,118340.0,0.53267753]
["bitfinex","BTCUSD",1753399982214,0.04696823,118350.0,118340.0,0.54957719]
["bitfinex","BTCUSD",1753399982445,0.1925776,118350.0,118340.0,0.53267753]
["bitfinex","BTCUSD",1753399982666,0.37001732,118350.0,118340.0,0.5326776]
["bitfinex","BTCUSD",1753399983082,0.37001732,118350.0,118340.0,0.54112768]
["bitfinex","BTCUSD",1753399983272,0.37001732,118350.0,118340.0,0.5326776]
["bitfinex","BTCUSD",1753399983497,0.37001732,118350.0,118340.0,0.54112768]
["bitfinex","BTCUSD",1753399984723,0.35311909,118350.0,118340.0,0.00405]
["bitfinex","BTCUSD",1753399984947,0.35311909,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399984948,0.46819639,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399985640,0.81091906,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399986109,0.82836808,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399986780,0.81091906,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399987880,0.46819639,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753399991543,0.40904639,118350.0,118340.0,0.53265732]
["bitfinex","BTCUSD",1753399991760,0.40904639,118350.0,118340.0,0.55741732]
["bitfinex","BTCUSD",1753399991962,0.40904639,118350.0,118340.0,0.53265732]
["bitfinex","BTCUSD",1753399992177,0.43368639,118350.0,118340.0,0.53265732]
["bitfinex","BTCUSD",1753399992419,0.43043702,118350.0,118340.0,0.51575723]
["bitfinex","BTCUSD",1753399992638,0.42198758,118350.0,118340.0,0.51575723]
["bitfinex","BTCUSD",1753399993468,0.28530758,118350.0,118340.0,0.51575723]
["bitfinex","BTCUSD",1753399993677,0.42198758,118350.0,118340.0,0.51575723]
["bitfinex","BTCUSD",1753399993886,0.42198758,118350.0,118340.0,0.34675267]
["bitfinex","BTCUSD",1753399994518,0.42198758,118350.0,118340.0,0.00403]
["bitfinex","BTCUSD",1753399994734,0.42198758,118350.0,118340.0,0.34675267]
["bitfinex","BTCUSD",1753399995455,0.25546758,118350.0,118340.0,0.34675267]
["bitfinex","BTCUSD",1753399995691,0.002,118350.0,118340.0,0.73762704]
["bitfinex","BTCUSD",1753400006303,0.01044887,118350.0,118340.0,0.73762704]
["bitfinex","BTCUSD",1753400006522,0.05398696,118350.0,118340.0,0.67778704]
["bitfinex","BTCUSD",1753400006746,0.20607943,118350.0,118340.0,0.52420738]
["bitfinex","BTCUSD",1753400007018,0.25052908,118350.0,118340.0,0.13864]
["bitfinex","BTCUSD",1753400007250,0.25052908,118350.0,118340.0,0.31609478]
["bitfinex","BTCUSD",1753400007488,0.25052908,118350.0,118340.0,0.33299501]
["bitfinex","BTCUSD",1753400007725,0.33500638,118350.0,118340.0,0.01045022]
["bitfinex","BTCUSD",1753400008198,0.31810758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400008419,0.66083025,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400008864,0.31810758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400009096,0.29346758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400009327,0.31810758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400014015,0.31810758,118350.0,118340.0,0.34472267]
["bitfinex","BTCUSD",1753400014251,0.31810758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400019111,0.29346758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400019332,0.31810758,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400020482,0.002,118350.0,118340.0,0.60232959]
["bitfinex","BTCUSD",1753400020703,0.002,118350.0,118340.0,0.73677704]
["bitfinex","BTCUSD",1753400021144,0.002,118350.0,118340.0,1.1007093]
["bitfinex","BTCUSD",1753400021353,0.002,118350.0,118340.0,1.1851866]
["bitfinex","BTCUSD",1753400021563,0.002,118350.0,118340.0,1.16125434]
["bitfinex","BTCUSD",1753400021991,0.001,118350.0,118340.0,1.16025434]
["bitfinex","BTCUSD",1753400022458,0.002,118350.0,118340.0,1.16125434]
["bitfinex","BTCUSD",1753400022677,0.002,118350.0,118340.0,1.16025434]
["bitfinex","BTCUSD",1753400022910,0.001,118350.0,118340.0,1.16025434]
["bitfinex","BTCUSD",1753400023136,0.002,118350.0,118340.0,1.16325434]
["bitfinex","BTCUSD",1753400029034,0.002,118350.0,118340.0,1.13875434]
["bitfinex","BTCUSD",1753400029252,0.002,118350.0,118340.0,1.16325434]
["bitfinex","BTCUSD",1753400030542,0.122,118350.0,118340.0,1.16325434]
["bitfinex","BTCUSD",1753400034395,0.122,118350.0,118340.0,1.16317434]
["bitfinex","BTCUSD",1753400040110,0.122,118350.0,118340.0,1.14727434]
["bitfinex","BTCUSD",1753400040385,0.15545887,118350.0,118340.0,0.67953704]
["bitfinex","BTCUSD",1753400040610,0.19830781,118350.0,118340.0,0.67751704]
["bitfinex","BTCUSD",1753400040836,0.21520625,118350.0,118340.0,0.67751704]
["bitfinex","BTCUSD",1753400041065,0.19830781,118350.0,118340.0,0.67751704]
["bitfinex","BTCUSD",1753400041515,0.18141,118350.0,118340.0,0.67751704]
["bitfinex","BTCUSD",1753400041737,0.14701,118350.0,118340.0,0.67953704]
["bitfinex","BTCUSD",1753400041969,0.17535724,118350.0,118340.0,0.67751704]
["bitfinex","BTCUSD",1753400042221,0.21520661,118350.0,118340.0,0.33479437]
["bitfinex","BTCUSD",1753400042447,0.21520661,118350.0,118340.0,0.67751704]
["bitfinex","BTCUSD",1753400042936,0.21520661,118350.0,118340.0,0.31789471]
["bitfinex","BTCUSD",1753400042937,0.37574802,118350.0,118340.0,0.31789471]
["bitfinex","BTCUSD",1753400043150,0.37574802,118350.0,118340.0,0.34324474]
["bitfinex","BTCUSD",1753400043387,0.77574802,118350.0,118340.0,0.35169461]
["bitfinex","BTCUSD",1753400043613,0.60675774,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400044281,0.20675774,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400044719,0.19830837,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400045858,0.20675717,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400046082,0.19830795,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400046299,0.19830788,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400046780,0.18141,118350.0,118340.0,0.35169389]
["bitfinex","BTCUSD",1753400046998,0.16521,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400047297,0.17365887,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400047726,0.18210788,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400047967,0.17365887,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400048508,0.16521,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400049403,0.17365894,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400049621,0.18210809,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400049836,0.18210809,118350.0,118340.0,0.35371389]
["bitfinex","BTCUSD",1753400050020,0.17365894,118350.0,118340.0,0.35371389]
["bitfinex","BTCUSD",1753400050360,0.17365894,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400050578,0.19055717,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400050800,0.20705717,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400051214,0.2070571,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400051646,0.21550639,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400051876,0.21550632,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400052297,0.22395569,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400052989,0.21550632,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400053216,0.2070571,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400053440,0.22395569,118350.0,118340.0,0.69643656]
["bitfinex","BTCUSD",1753400053657,0.22395569,118350.0,118340.0,0.69441656]
["bitfinex","BTCUSD",1753400053888,0.22395569,118350.0,118340.0,0.67751705]
["bitfinex","BTCUSD",1753400054102,0.22395626,118350.0,118340.0,0.68596684]
["bitfinex","BTCUSD",1753400054773,0.22395626,118350.0,118340.0,0.68584684]
["bitfinex","BTCUSD",1753400055818,0.21550675,118350.0,118340.0,0.69429656]
["bitfinex","BTCUSD",1753400056028,0.22395619,118350.0,118340.0,0.35157389]
["bitfinex","BTCUSD",1753400056244,0.38449746,118350.0,118340.0,0.68584684]
["bitfinex","BTCUSD",1753400056453,0.38449746,118350.0,118340.0,0.65204723]
["bitfinex","BTCUSD",1753400056660,0.36759909,118350.0,118340.0,0.14032]
["bitfinex","BTCUSD",1753400056885,0.50387909,118350.0,118340.0,0.14032]
["bitfinex","BTCUSD",1753400057920,0.50387909,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753400058770,0.50287909,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1753400059245,0.91966702,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1753400059487,0.91866702,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753400059720,0.91966702,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753400059945,0.93711604,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753400064078,0.78338702,118350.0,118340.0,0.17300456]
["bitfinex","BTCUSD",1753400064365,0.85204809,118350.0,118340.0,0.5410774]
["bitfinex","BTCUSD",1753400065012,0.84359901,118350.0,118340.0,0.34672267]
["bitfinex","BTCUSD",1753400065719,0.84359901,118350.0,118340.0,0.004]
["bitfinex","BTCUSD",1753400069382,0.84359901,118350.0,118340.0,0.17300456]
["bitfinex","BTCUSD",1753400069585,0.67460873,118350.0,118340.0,0.18990493]
["bitfinex","BTCUSD",1753400069796,0.67460873,118350.0,118340.0,0.54107768]
["bitfinex","BTCUSD",1753400070012,0.84359901,118350.0,118340.0,0.52417745]
["bitfinex","BTCUSD",1753400070221,0.84359901,118350.0,118340.0,0.18145478]
["bitfinex","BTCUSD",1753400070425,0.84359901,118350.0,118340.0,0.17300456]
["bitfinex","BTCUSD",1753400070842,0.84359901,118350.0,118340.0,0.18145478]
["bitfinex","BTCUSD",1753400071232,0.50359901,118350.0,118340.0,0.17300456]
["bitfinex","BTCUSD",1753400072054,0.50359901,118350.0,118340.0,0.16556456]
["bitfinex","BTCUSD",1753400072369,0.50359901,118350.0,118340.0,0.17401478]
["bitfinex","BTCUSD",1753400072797,0.50359901,118350.0,118340.0,0.18246493]
["bitfinex","BTCUSD",1753400073007,0.50359901,118350.0,118340.0,0.17401478]
["bitfinex","BTCUSD",1753400073868,0.50359901,118350.0,118340.0,0.16556456]
["bitfinex","BTCUSD",1753400074316,0.31123724,118350.0,118340.0,0.52518732]
["bitfinex","BTCUSD",1753400074544,0.31123717,118350.0,118340.0,0.53571704]
["bitfinex","BTCUSD",1753400074757,0.30278795,118350.0,118340.0,0.53571704]
["bitfinex","BTCUSD",1753400074953,0.31123717,118350.0,118340.0,0.53571704]
["bitfinex","BTCUSD",1753400075169,0.31123717,118350.0,118340.0,0.57254284]
["bitfinex","BTCUSD",1753400075382,0.30278795,118350.0,118340.0,0.53571704]
["bitfinex","BTCUSD",1753400075596,0.30278795,118350.0,118340.0,0.52726732]
["bitfinex","BTCUSD",1753400075808,0.31123724,118350.0,118340.0,0.53571711]
["bitfinex","BTCUSD",1753400076568,0.31968668,118350.0,118340.0,0.53571719]
["bitfinex","BTCUSD",1753400076781,0.49552802,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400077008,0.51062802,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400078357,0.35008725,118350.0,118340.0,0.52518725]
["bitfinex","BTCUSD",1753400078558,0.35008725,118350.0,118340.0,0.52518732]
["bitfinex","BTCUSD",1753400078900,0.35008725,118350.0,118340.0,0.51673731]
["bitfinex","BTCUSD",1753400079111,0.32734725,118350.0,118340.0,0.51673731]
["bitfinex","BTCUSD",1753400079328,0.51907753,118350.0,118340.0,0.51673738]
["bitfinex","BTCUSD",1753400080287,0.51907753,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400080508,0.51062845,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400080988,0.51062845,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400081204,0.50217916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400081855,0.50217916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400082289,0.50217916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400083134,0.50217916,118350.0,118340.0,0.16556456]
["bitfinex","BTCUSD",1753400083385,0.50217916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400083632,0.50217916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400084110,0.50217916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400084331,0.36605916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400084584,0.36605916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400084840,0.50209916,118350.0,118340.0,0.53363761]
["bitfinex","BTCUSD",1753400085075,0.50209916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400085332,0.50209916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400085540,0.36605916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400085769,0.50209916,118350.0,118340.0,0.52518753]
["bitfinex","BTCUSD",1753400086022,0.50205916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400086246,0.50205916,118350.0,118340.0,0.53363761]
["bitfinex","BTCUSD",1753400086426,0.50205916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400086634,0.50205916,118350.0,118340.0,0.53363768]
["bitfinex","BTCUSD",1753400086838,0.50205916,118350.0,118340.0,0.57046348]
["bitfinex","BTCUSD",1753400087070,0.50205916,118350.0,118340.0,0.53363768]
["bitfinex","BTCUSD",1753400087296,0.50205916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400087510,0.36605916,118350.0,118340.0,0.53363768]
["bitfinex","BTCUSD",1753400087958,0.50205916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400088203,0.50205916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400088441,0.36605916,118350.0,118340.0,0.51673745]
["bitfinex","BTCUSD",1753400088680,0.50205916,118350.0,118340.0,0.5251876]
["bitfinex","BTCUSD",1753400088904,0.50205916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400089132,0.50278916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400089641,0.50274916,118350.0,118340.0,0.50828723]
["bitfinex","BTCUSD",1753400090593,0.18590408,118340.0,118330.0,0.31390908]
["bitfinex","BTCUSD",1753400090803,0.18477981,118340.0,118330.0,0.68411399]
["bitfinex","BTCUSD",1753400091057,0.04881981,118340.0,118330.0,0.68411399]
["bitfinex","BTCUSD",1753400091254,0.17632973,118340.0,118330.0,0.6925645]
["bitfinex","BTCUSD",1753400091470,0.18477931,118340.0,118330.0,0.692564]
["bitfinex","BTCUSD",1753400091669,0.17632937,118340.0,118330.0,0.692564]
["bitfinex","BTCUSD",1753400091888,0.17832937,118340.0,118330.0,0.694564]
["bitfinex","BTCUSD",1753400092309,0.18677931,118340.0,118330.0,0.694564]
["bitfinex","BTCUSD",1753400092805,0.18577931,118340.0,118330.0,0.693564]
["bitfinex","BTCUSD",1753400093421,0.19522939,118340.0,118330.0,0.67766305]
["bitfinex","BTCUSD",1753400093679,0.18677931,118340.0,118330.0,0.68611356]
["bitfinex","BTCUSD",1753400094701,0.17832937,118340.0,118330.0,0.68611356]
["bitfinex","BTCUSD",1753400095545,0.58677931,118340.0,118330.0,0.68611356]
["bitfinex","BTCUSD",1753400096200,0.59522939,118340.0,118330.0,0.68611363]
["bitfinex","BTCUSD",1753400096416,0.78302458,118340.0,118330.0,0.17121884]
["bitfinex","BTCUSD",1753400096639,0.78302458,118340.0,118330.0,0.0022]
["bitfinex","BTCUSD",1753400096863,0.77457464,118340.0,118330.0,0.0022]
["bitfinex","BTCUSD",1753400097309,0.77357464,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1753400099039,0.75110464,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1753400099173,0.77457464,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1753400099560,0.77457464,118340.0,118330.0,0.17866963]
["bitfinex","BTCUSD",1753400099769,0.77457464,118340.0,118330.0,0.17766978]
["bitfinex","BTCUSD",1753400099770,0.77357464,118340.0,118330.0,0.17766978]
["bitfinex","BTCUSD",1753400100185,0.77557464,118340.0,118330.0,0.17766978]
["bitfinex","BTCUSD",1753400100406,0.77557464,118340.0,118330.0,0.52884324]
["bitfinex","BTCUSD",1753400100630,0.77557464,118340.0,118330.0,0.53729396]
["bitfinex","BTCUSD",1753400100858,0.76027464,118340.0,118330.0,0.55419519]
["bitfinex","BTCUSD",1753400101725,0.76015464,118340.0,118330.0,0.52039245]
["bitfinex","BTCUSD",1753400101936,0.76830456,118340.0,118330.0,0.34292267]
["bitfinex","BTCUSD",1753400102189,0.63246456,118340.0,118330.0,0.34292267]
["bitfinex","BTCUSD",1753400102408,0.63246456,118340.0,118330.0,0.17766971]
["bitfinex","BTCUSD",1753400102619,0.76826456,118340.0,118330.0,0.52039238]
["bitfinex","BTCUSD",1753400102830,0.76826456,118340.0,118330.0,0.17766971]
["bitfinex","BTCUSD",1753400103270,0.76826456,118340.0,118330.0,0.19457122]
["bitfinex","BTCUSD",1753400103516,0.76826456,118340.0,118330.0,0.20302187]
["bitfinex","BTCUSD",1753400103732,0.36826456,118340.0,118330.0,0.20302187]
["bitfinex","BTCUSD",1753400103931,0.36826456,118340.0,118330.0,0.54574454]
["bitfinex","BTCUSD",1753400104461,0.36826456,118340.0,118330.0,0.52884317]
["bitfinex","BTCUSD",1753400104963,0.23246456,118340.0,118330.0,0.52884317]
["bitfinex","BTCUSD",1753400105188,0.36826456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400105713,0.36826456,118340.0,118330.0,0.54574454]
["bitfinex","BTCUSD",1753400106223,0.35166456,118340.0,118330.0,0.54574454]
["bitfinex","BTCUSD",1753400106638,0.35166456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400107146,0.21586456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400107361,0.35162456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400107788,0.75162456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400108010,0.75162456,118340.0,118330.0,0.54574454]
["bitfinex","BTCUSD",1753400108545,0.75162456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400109112,0.72815456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400109366,0.75162456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400109882,0.61586456,118340.0,118330.0,0.53729389]
["bitfinex","BTCUSD",1753400110118,0.76768456,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400110558,0.76768456,118340.0,118330.0,0.00865094]
["bitfinex","BTCUSD",1753400111667,0.76768456,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400115006,1.55233355,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400115223,1.15233355,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400116775,0.80961088,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400117043,1.15233355,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400117523,1.23481085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400117745,1.68381085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400118434,1.68681085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400118891,1.68881085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400119116,1.66534085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400119337,1.68768085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400119547,1.68368085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400119775,1.68360085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400119995,1.68660085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400120230,1.69160085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400120442,1.55596085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400120654,1.69156085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400120869,1.55596085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400121091,1.69156085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400122365,1.24256085,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1753400123508,0.5521923,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400123749,0.7743796,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400123968,0.8862869,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400124639,0.8912869,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400124826,1.6802869,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400125102,1.70073592,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400134162,1.70061592,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400134430,1.10597595,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400134675,1.05894693,118330.0,118320.0,0.39384011]
["bitfinex","BTCUSD",1753400134924,1.19438693,118330.0,118320.0,0.05111744]
["bitfinex","BTCUSD",1753400135164,1.21183595,118330.0,118320.0,0.05111744]
["bitfinex","BTCUSD",1753400135416,1.10073595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400135635,1.23617595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400135867,1.10073595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400136347,1.23613595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400136564,1.10073595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400138752,1.23613595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400138968,1.23609595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400139412,1.10270595,118330.0,118320.0,0.02390744]
["bitfinex","BTCUSD",1753400139612,1.24100595,118330.0,118320.0,0.00850744]
["bitfinex","BTCUSD",1753400140508,1.64100595,118330.0,118320.0,0.00850744]
["bitfinex","BTCUSD",1753400140708,1.50564595,118330.0,118320.0,0.00850744]
["bitfinex","BTCUSD",1753400140965,1.24100595,118330.0,118320.0,0.00850744]
["bitfinex","BTCUSD",1753400141176,1.24100595,118330.0,118320.0,0.00645744]
["bitfinex","BTCUSD",1753400142283,1.24100595,118330.0,118320.0,0.00851744]
["bitfinex","BTCUSD",1753400142498,1.63806595,118330.0,118320.0,0.02461744]
["bitfinex","BTCUSD",1753400142712,1.62061693,118330.0,118320.0,0.02461744]
["bitfinex","BTCUSD",1753400143155,0.27839765,118330.0,118320.0,0.53637324]
["bitfinex","BTCUSD",1753400143351,0.41371765,118330.0,118320.0,0.59491647]
["bitfinex","BTCUSD",1753400143625,0.19392035,118330.0,118320.0,0.62027079]
["bitfinex","BTCUSD",1753400143844,0.02490151,118330.0,118320.0,0.62027029]
["bitfinex","BTCUSD",1753400144037,0.04180332,118330.0,118320.0,0.61181914]
["bitfinex","BTCUSD",1753400144319,0.21082216,118330.0,118320.0,0.61181914]
["bitfinex","BTCUSD",1753400144825,0.21082216,118330.0,118320.0,0.60336777]
["bitfinex","BTCUSD",1753400145063,0.20237144,118330.0,118320.0,0.60336777]
["bitfinex","BTCUSD",1753400146502,0.31392065,118330.0,118320.0,0.60336777]
["bitfinex","BTCUSD",1753400147030,0.31392065,118330.0,118320.0,0.61181914]
["bitfinex","BTCUSD",1753400147267,0.31392065,118330.0,118320.0,0.64864494]
["bitfinex","BTCUSD",1753400147496,0.31392065,118330.0,118320.0,0.61181914]
["bitfinex","BTCUSD",1753400147711,0.31392065,118330.0,118320.0,0.60336777]
["bitfinex","BTCUSD",1753400148162,0.31392065,118330.0,118320.0,0.58646482]
["bitfinex","BTCUSD",1753400148376,0.30546978,118330.0,118320.0,0.58646482]
["bitfinex","BTCUSD",1753400148581,0.29701884,118330.0,118320.0,0.58646482]
["bitfinex","BTCUSD",1753400148793,0.29701884,118330.0,118320.0,0.41743176]
["bitfinex","BTCUSD",1753400148998,0.29701884,118330.0,118320.0,0.42588334]
["bitfinex","BTCUSD",1753400149218,0.13645072,118330.0,118320.0,0.60336784]
["bitfinex","BTCUSD",1753400149664,0.14490151,118330.0,118320.0,0.61181913]
["bitfinex","BTCUSD",1753400150086,0.31392035,118330.0,118320.0,0.61181913]
["bitfinex","BTCUSD",1753400150295,0.32237086,118330.0,118320.0,0.61181913]
["bitfinex","BTCUSD",1753400151587,0.32237086,118330.0,118320.0,0.62027035]
["bitfinex","BTCUSD",1753400151800,0.13645051,118330.0,118320.0,0.62026985]
["bitfinex","BTCUSD",1753400152024,0.15335117,118330.0,118320.0,0.62026985]
["bitfinex","BTCUSD",1753400152857,0.14835117,118330.0,118320.0,0.62026985]
["bitfinex","BTCUSD",1753400153294,0.15035117,118330.0,118320.0,0.62026985]
["bitfinex","BTCUSD",1753400154072,0.13890066,118330.0,118320.0,0.62026985]
["bitfinex","BTCUSD",1753400154287,0.13045029,118330.0,118320.0,0.96299252]
["bitfinex","BTCUSD",1753400154503,0.123,118330.0,118320.0,0.96299252]
["bitfinex","BTCUSD",1753400155980,0.123,118330.0,118320.0,1.04746982]
["bitfinex","BTCUSD",1753400164664,0.123,118330.0,118320.0,1.09746982]
["bitfinex","BTCUSD",1753400164863,0.122,118330.0,118320.0,1.43746982]
["bitfinex","BTCUSD",1753400165134,0.122,118330.0,118320.0,1.48746982]
["bitfinex","BTCUSD",1753400165369,0.123,118330.0,118320.0,2.30927182]
["bitfinex","BTCUSD",1753400165603,0.123,118330.0,118320.0,2.6766085]
["bitfinex","BTCUSD",1753400165845,0.122,118330.0,118320.0,2.33288583]
["bitfinex","BTCUSD",1753400166064,0.07585226,118370.0,118360.0,0.22572153]
["bitfinex","BTCUSD",1753400166300,0.06771007,118370.0,118360.0,1.07422687]
["bitfinex","BTCUSD",1753400167684,8.253e-05,118370.0,118360.0,1.07422687]
["bitfinex","BTCUSD",1753400167913,0.00108253,118370.0,118360.0,1.07622687]
["bitfinex","BTCUSD",1753400168818,0.00208253,118370.0,118360.0,1.08022687]
["bitfinex","BTCUSD",1753400169035,0.00208253,118370.0,118360.0,1.16470417]
["bitfinex","BTCUSD",1753400173859,0.00208253,118370.0,118360.0,1.60470417]
["bitfinex","BTCUSD",1753400177243,0.00208253,118370.0,118360.0,1.63007817]
["bitfinex","BTCUSD",1753400178418,0.00208253,118370.0,118360.0,2.83999917]
["bitfinex","BTCUSD",1753400178644,1e-08,118370.0,118360.0,2.83999917]
["bitfinex","BTCUSD",1753400179338,1e-08,118370.0,118360.0,2.83970917]
["bitfinex","BTCUSD",1753400179553,1e-08,118370.0,118360.0,2.85715819]
["bitfinex","BTCUSD",1753400180330,1e-08,118370.0,118360.0,3.19988086]
["bitfinex","BTCUSD",1753400181223,1e-08,118370.0,118360.0,2.72019819]
["bitfinex","BTCUSD",1753400181477,1e-08,118370.0,118360.0,1.91339719]
["bitfinex","BTCUSD",1753400181695,1e-08,118370.0,118360.0,2.93753852]
["bitfinex","BTCUSD",1753400181920,1e-08,118370.0,118360.0,2.94253852]
["bitfinex","BTCUSD",1753400186648,1e-08,118370.0,118360.0,2.33979852]
["bitfinex","BTCUSD",1753400188996,1e-08,118370.0,118360.0,2.38658692]
["bitfinex","BTCUSD",1753400189640,1e-08,118370.0,118360.0,2.36352209]
["bitfinex","BTCUSD",1753400190090,1e-08,118370.0,118360.0,2.33979852]
["bitfinex","BTCUSD",1753400191768,1e-08,118370.0,118360.0,2.33972852]
["bitfinex","BTCUSD",1753400192664,1e-08,118370.0,118360.0,2.33960852]
["bitfinex","BTCUSD",1753400194731,0.06762754,118410.0,118400.0,0.87970122]
["bitfinex","BTCUSD",1753400194993,0.06777412,118410.0,118400.0,1.44386852]
["bitfinex","BTCUSD",1753400195259,0.06777412,118410.0,118400.0,1.53269852]
["bitfinex","BTCUSD",1753400195482,0.06777412,118410.0,118400.0,1.57406352]
["bitfinex","BTCUSD",1753400195700,0.06777412,118410.0,118400.0,1.62406352]
["bitfinex","BTCUSD",1753400195924,0.06777412,118410.0,118400.0,1.62606352]
["bitfinex","BTCUSD",1753400196161,1e-08,118410.0,118400.0,5.72121121]
["bitfinex","BTCUSD",1753400196379,0.02281,118440.0,118430.0,0.53420667]
["bitfinex","BTCUSD",1753400196619,0.05617,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753400196837,0.04318,118450.0,118440.0,1.10062292]
["bitfinex","BTCUSD",1753400197082,0.05828,118450.0,118440.0,1.09855292]
["bitfinex","BTCUSD",1753400198004,0.06128,118450.0,118440.0,1.09855292]
["bitfinex","BTCUSD",1753400198227,0.06828,118450.0,118440.0,1.09955292]
["bitfinex","BTCUSD",1753400200951,0.06828,118450.0,118440.0,1.1247845]
["bitfinex","BTCUSD",1753400201788,0.06828,118450.0,118440.0,1.1267445]
["bitfinex","BTCUSD",1753400203308,0.05002,118450.0,118440.0,1.1229045]
["bitfinex","BTCUSD",1753400203517,0.03281,118450.0,118440.0,1.1229045]
["bitfinex","BTCUSD",1753400203733,0.01,118450.0,118440.0,1.1508145]
["bitfinex","BTCUSD",1753400203953,0.01,118450.0,118440.0,1.1667145]
["bitfinex","BTCUSD",1753400206415,0.005,118450.0,118440.0,1.1667145]
["bitfinex","BTCUSD",1753400208175,0.005,118450.0,118440.0,1.2167145]
["bitfinex","BTCUSD",1753400209970,0.005,118450.0,118440.0,1.2321145]
["bitfinex","BTCUSD",1753400210418,0.005,118450.0,118440.0,1.2574725]
["bitfinex","BTCUSD",1753400210638,0.02534,118460.0,118450.0,0.53417388]
["bitfinex","BTCUSD",1753400210859,0.02534,118460.0,118450.0,1.09753385]
["bitfinex","BTCUSD",1753400211078,0.05811,118460.0,118450.0,1.09753385]
["bitfinex","BTCUSD",1753400211293,0.06129,118460.0,118450.0,1.09753385]
["bitfinex","BTCUSD",1753400211733,0.04424976,118460.0,118450.0,1.09753385]
["bitfinex","BTCUSD",1753400211949,0.04724976,118460.0,118450.0,1.09853385]
["bitfinex","BTCUSD",1753400212384,0.04724976,118460.0,118450.0,1.09953385]
["bitfinex","BTCUSD",1753400213963,0.04724976,118460.0,118450.0,1.12442385]
["bitfinex","BTCUSD",1753400214650,0.03174976,118460.0,118450.0,1.12442385]
["bitfinex","BTCUSD",1753400214871,0.02027,118460.0,118450.0,1.12442385]
["bitfinex","BTCUSD",1753400215512,0.00507,118460.0,118450.0,1.14978185]
["bitfinex","BTCUSD",1753400215903,0.00507,118460.0,118450.0,1.18660765]
["bitfinex","BTCUSD",1753400216113,0.003,118460.0,118450.0,1.14978185]
["bitfinex","BTCUSD",1753400218935,0.003,118460.0,118450.0,1.15280185]
["bitfinex","BTCUSD",1753400219564,0.003,118460.0,118450.0,1.16095253]
["bitfinex","BTCUSD",1753400219774,0.003,118460.0,118450.0,1.16083253]
["bitfinex","BTCUSD",1753400220428,0.019,118460.0,118450.0,1.15781253]
["bitfinex","BTCUSD",1753400220641,0.003,118460.0,118450.0,1.17331253]
["bitfinex","BTCUSD",1753400220880,0.003,118460.0,118450.0,1.24213253]
["bitfinex","BTCUSD",1753400221727,0.0004,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753400221946,0.0164,118470.0,118460.0,1.12224746]
["bitfinex","BTCUSD",1753400222407,0.0164,118470.0,118460.0,1.14760346]
["bitfinex","BTCUSD",1753400222874,0.0004,118470.0,118460.0,1.14760346]
["bitfinex","BTCUSD",1753400223919,0.06229,118470.0,118460.0,1.14760346]
["bitfinex","BTCUSD",1753400224121,0.06229,118470.0,118460.0,1.14860346]
["bitfinex","BTCUSD",1753400224340,0.06529,118470.0,118460.0,0.98967346]
["bitfinex","BTCUSD",1753400224550,0.06529,118470.0,118460.0,0.98771346]
["bitfinex","BTCUSD",1753400224797,0.06529,118470.0,118460.0,1.12171346]
["bitfinex","BTCUSD",1753400226494,0.06529,118470.0,118460.0,0.98771346]
["bitfinex","BTCUSD",1753400226721,0.06529,118470.0,118460.0,1.12171346]
["bitfinex","BTCUSD",1753400227824,0.06211,118470.0,118460.0,1.14856346]
["bitfinex","BTCUSD",1753400228063,0.04601,118470.0,118460.0,1.14856346]
["bitfinex","BTCUSD",1753400228695,0.06489,118470.0,118460.0,1.14856346]
["bitfinex","BTCUSD",1753400229147,0.06489,118470.0,118460.0,0.98771346]
["bitfinex","BTCUSD",1753400229369,0.06489,118470.0,118460.0,1.12163346]
["bitfinex","BTCUSD",1753400235021,0.06489,118470.0,118460.0,1.14835346]
["bitfinex","BTCUSD",1753400235233,0.04919,118470.0,118460.0,1.14835346]
["bitfinex","BTCUSD",1753400235674,0.04601,118470.0,118460.0,1.14835346]
["bitfinex","BTCUSD",1753400235914,0.02107,118470.0,118460.0,1.14835346]
["bitfinex","BTCUSD",1753400236136,0.0034,118470.0,118460.0,1.14835346]
["bitfinex","BTCUSD",1753400236384,0.0034,118470.0,118460.0,1.15145346]
["bitfinex","BTCUSD",1753400236599,0.0034,118470.0,118460.0,1.14835346]
["bitfinex","BTCUSD",1753400239102,0.0034,118470.0,118460.0,1.12677346]
["bitfinex","BTCUSD",1753400239337,0.0034,118470.0,118460.0,1.15145346]
["bitfinex","BTCUSD",1753400239560,0.0034,118470.0,118460.0,1.57782515]
["bitfinex","BTCUSD",1753400239814,0.0034,118470.0,118460.0,1.59412515]
["bitfinex","BTCUSD",1753400240292,0.0034,118470.0,118460.0,1.25140248]
["bitfinex","BTCUSD",1753400240749,0.0034,118470.0,118460.0,1.21890248]
["bitfinex","BTCUSD",1753400243544,0.0034,118470.0,118460.0,1.23470248]
["bitfinex","BTCUSD",1753400244236,0.0034,118470.0,118460.0,1.10078248]
["bitfinex","BTCUSD",1753400244457,0.0034,118470.0,118460.0,1.21560248]
["bitfinex","BTCUSD",1753400245110,0.0034,118470.0,118460.0,1.21870248]
["bitfinex","BTCUSD",1753400245766,0.0034,118470.0,118460.0,0.87597981]
["bitfinex","BTCUSD",1753400246199,0.0034,118470.0,118460.0,1.21870248]
["bitfinex","BTCUSD",1753400248577,0.00544,118470.0,118460.0,1.01443346]
["bitfinex","BTCUSD",1753400248811,0.26597163,118470.0,118460.0,0.21207247]
["bitfinex","BTCUSD",1753400249060,0.24240149,118470.0,118460.0,0.32035647]
["bitfinex","BTCUSD",1753400249298,0.65100013,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400249525,0.70827746,118470.0,118460.0,0.13464]
["bitfinex","BTCUSD",1753400250653,0.64064992,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400250872,0.64064992,118470.0,118460.0,0.13464]
["bitfinex","BTCUSD",1753400254880,0.64064992,118470.0,118460.0,0.14308166]
["bitfinex","BTCUSD",1753400255543,0.64064992,118470.0,118460.0,0.15152325]
["bitfinex","BTCUSD",1753400255834,0.63220911,118470.0,118460.0,0.13464]
["bitfinex","BTCUSD",1753400256063,0.63220911,118470.0,118460.0,0.31191502]
["bitfinex","BTCUSD",1753400256281,0.63220911,118470.0,118460.0,0.13464]
["bitfinex","BTCUSD",1753400259048,0.60863911,118470.0,118460.0,0.13456]
["bitfinex","BTCUSD",1753400259289,0.63220911,118470.0,118460.0,0.13456]
["bitfinex","BTCUSD",1753400261615,0.63220911,118470.0,118460.0,0.13452]
["bitfinex","BTCUSD",1753400264161,0.63220911,118470.0,118460.0,0.13452]
["bitfinex","BTCUSD",1753400265260,0.97493178,118470.0,118460.0,0.13452]
["bitfinex","BTCUSD",1753400265470,0.97493178,118470.0,118460.0,0.13448]
["bitfinex","BTCUSD",1753400266372,0.97193178,118470.0,118460.0,0.13448]
["bitfinex","BTCUSD",1753400266632,0.97593178,118470.0,118460.0,0.13544]
["bitfinex","BTCUSD",1753400266891,0.63320911,118470.0,118460.0,0.13544]
["bitfinex","BTCUSD",1753400267096,0.97593178,118470.0,118460.0,0.13544]
["bitfinex","BTCUSD",1753400267318,0.97593178,118470.0,118460.0,0.13444]
["bitfinex","BTCUSD",1753400267532,1.06040908,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400267744,1.00140908,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400268384,1.00040908,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400268589,1.00340908,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400269012,0.22429007,118440.0,118430.0,0.1339271]
["bitfinex","BTCUSD",1753400269231,0.21797755,118440.0,118430.0,0.1316871]
["bitfinex","BTCUSD",1753400269435,0.24357755,118440.0,118430.0,0.47440977]
["bitfinex","BTCUSD",1753400270109,0.25203158,118440.0,118430.0,0.48285357]
["bitfinex","BTCUSD",1753400270326,0.25203158,118440.0,118430.0,0.66861694]
["bitfinex","BTCUSD",1753400270623,0.25203158,118440.0,118430.0,0.66017342]
["bitfinex","BTCUSD",1753400271106,0.24457755,118440.0,118430.0,0.68006038]
["bitfinex","BTCUSD",1753400271349,0.24457755,118440.0,118430.0,0.68106038]
["bitfinex","BTCUSD",1753400271843,0.24457755,118440.0,118430.0,0.33833771]
["bitfinex","BTCUSD",1753400272091,0.24457755,118440.0,118430.0,0.67261701]
["bitfinex","BTCUSD",1753400272952,0.25306989,118440.0,118430.0,0.66417342]
["bitfinex","BTCUSD",1753400273184,0.23618421,118440.0,118430.0,0.66417342]
["bitfinex","BTCUSD",1753400273404,0.23618421,118440.0,118430.0,0.1441309]
["bitfinex","BTCUSD",1753400274062,0.23618421,118440.0,118430.0,0.32145075]
["bitfinex","BTCUSD",1753400274320,0.23618421,118440.0,118430.0,0.32989434]
["bitfinex","BTCUSD",1753400274752,0.23618421,118440.0,118430.0,0.67261701]
["bitfinex","BTCUSD",1753400274984,0.23618421,118440.0,118430.0,0.32145075]
["bitfinex","BTCUSD",1753400275196,0.23618421,118440.0,118430.0,0.1356871]
["bitfinex","BTCUSD",1753400275426,0.23618421,118440.0,118430.0,0.13736]
["bitfinex","BTCUSD",1753400276365,0.23618421,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753400276787,0.23618421,118440.0,118430.0,0.13736]
["bitfinex","BTCUSD",1753400277190,0.23618421,118440.0,118430.0,0.31467985]
["bitfinex","BTCUSD",1753400277393,0.22769187,118440.0,118430.0,0.31467985]
["bitfinex","BTCUSD",1753400277957,0.22769187,118440.0,118430.0,0.13736]
["bitfinex","BTCUSD",1753400278631,0.22769187,118440.0,118430.0,0.1457638]
["bitfinex","BTCUSD",1753400278843,0.23607585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400279025,0.21356585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400279226,0.23607585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400280309,0.23607585,118440.0,118430.0,0.32308365]
["bitfinex","BTCUSD",1753400281205,0.23607585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400281418,0.23607585,118440.0,118430.0,0.32308351]
["bitfinex","BTCUSD",1753400282688,0.23607585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400285792,0.23607585,118440.0,118430.0,0.30619612]
["bitfinex","BTCUSD",1753400286001,0.23607585,118440.0,118430.0,0.31463978]
["bitfinex","BTCUSD",1753400286809,0.23607585,118440.0,118430.0,0.31463992]
["bitfinex","BTCUSD",1753400287035,0.23607585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400288978,0.21356585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400289184,0.23607585,118440.0,118430.0,0.13732]
["bitfinex","BTCUSD",1753400290463,0.24451858,118440.0,118430.0,0.66568611]
["bitfinex","BTCUSD",1753400290676,0.25296167,118440.0,118430.0,0.66568611]
["bitfinex","BTCUSD",1753400291331,0.03471232,118440.0,118430.0,0.72599293]
["bitfinex","BTCUSD",1753400291530,0.03471232,118440.0,118430.0,0.72892293]
["bitfinex","BTCUSD",1753400291732,0.03471189,118440.0,118430.0,0.72892293]
["bitfinex","BTCUSD",1753400291941,0.04315476,118440.0,118430.0,0.38620026]
["bitfinex","BTCUSD",1753400292154,0.21201713,118440.0,118430.0,0.70114963]
["bitfinex","BTCUSD",1753400292592,0.23765713,118440.0,118430.0,0.70114963]
["bitfinex","BTCUSD",1753400294315,0.21413713,118440.0,118430.0,0.70114963]
["bitfinex","BTCUSD",1753400294524,0.21413713,118440.0,118430.0,0.70959307]
["bitfinex","BTCUSD",1753400299026,0.21413713,118440.0,118430.0,0.68472307]
["bitfinex","BTCUSD",1753400299281,0.21413713,118440.0,118430.0,0.70959307]
["bitfinex","BTCUSD",1753400299696,0.24786454,118440.0,118430.0,0.68426252]
["bitfinex","BTCUSD",1753400299929,0.23942174,118440.0,118430.0,0.68426252]
["bitfinex","BTCUSD",1753400301050,0.25462174,118440.0,118430.0,0.66783618]
["bitfinex","BTCUSD",1753400301342,0.25462174,118440.0,118430.0,0.6762797]
["bitfinex","BTCUSD",1753400302242,0.05505987,118440.0,118430.0,0.70959307]
["bitfinex","BTCUSD",1753400302903,0.06350296,118440.0,118430.0,0.70959307]
["bitfinex","BTCUSD",1753400303367,0.23236483,118440.0,118430.0,0.7011497]
["bitfinex","BTCUSD",1753400305190,0.23236483,118440.0,118430.0,0.34153985]
["bitfinex","BTCUSD",1753400305405,0.23743585,118440.0,118430.0,0.1372]
["bitfinex","BTCUSD",1753400305657,0.23743585,118440.0,118430.0,0.65724252]
["bitfinex","BTCUSD",1753400306262,0.23743585,118440.0,118430.0,0.66568618]
["bitfinex","BTCUSD",1753400306512,0.23743585,118440.0,118430.0,0.67412977]
["bitfinex","BTCUSD",1753400306928,0.22203585,118440.0,118430.0,0.70744329]
["bitfinex","BTCUSD",1753400307130,0.22203585,118440.0,118430.0,0.71803673]
["bitfinex","BTCUSD",1753400308066,0.2304788,118440.0,118430.0,0.71803673]
["bitfinex","BTCUSD",1753400309593,0.2304788,118440.0,118430.0,0.71783673]
["bitfinex","BTCUSD",1753400310287,0.23892153,118440.0,118430.0,0.71783637]
["bitfinex","BTCUSD",1753400310504,0.22921455,118440.0,118430.0,0.71783637]
["bitfinex","BTCUSD",1753400310721,0.06035268,118440.0,118430.0,0.71783637]
["bitfinex","BTCUSD",1753400310939,0.02626923,118440.0,118430.0,0.71783601]
["bitfinex","BTCUSD",1753400311130,0.0347121,118440.0,118430.0,0.72076601]
["bitfinex","BTCUSD",1753400312013,0.04315505,118440.0,118430.0,0.72076601]
["bitfinex","BTCUSD",1753400312470,0.04315505,118440.0,118430.0,0.37804334]
["bitfinex","BTCUSD",1753400312728,0.04315505,118440.0,118430.0,0.71783601]
["bitfinex","BTCUSD",1753400312940,0.05159807,118440.0,118430.0,0.71783601]
["bitfinex","BTCUSD",1753400313614,0.05159807,118440.0,118430.0,0.75466181]
["bitfinex","BTCUSD",1753400313835,0.05159807,118440.0,118430.0,0.71783601]
["bitfinex","BTCUSD",1753400314082,0.22045994,118440.0,118430.0,0.70939271]
["bitfinex","BTCUSD",1753400314307,0.22077182,118440.0,118430.0,0.68406252]
["bitfinex","BTCUSD",1753400314528,0.22392182,118440.0,118430.0,0.68406252]
["bitfinex","BTCUSD",1753400314968,0.22392182,118440.0,118430.0,0.69250611]
["bitfinex","BTCUSD",1753400315196,0.22392182,118440.0,118430.0,0.73777543]
["bitfinex","BTCUSD",1753400315425,0.22392182,118440.0,118430.0,0.709393]
["bitfinex","BTCUSD",1753400317235,0.22392182,118440.0,118430.0,0.69250611]
["bitfinex","BTCUSD",1753400317460,0.24042182,118440.0,118430.0,0.69250611]
["bitfinex","BTCUSD",1753400318992,0.24042182,118440.0,118430.0,0.70094963]
["bitfinex","BTCUSD",1753400319182,0.24042182,118440.0,118430.0,0.70939307]
["bitfinex","BTCUSD",1753400319520,0.24042182,118440.0,118430.0,0.71783644]
["bitfinex","BTCUSD",1753400319745,0.22392182,118440.0,118430.0,0.71783644]
["bitfinex","BTCUSD",1753400320614,0.05505995,118440.0,118430.0,0.71783644]
["bitfinex","BTCUSD",1753400320825,0.02626995,118440.0,118430.0,0.37511334]
["bitfinex","BTCUSD",1753400321255,0.03471268,118440.0,118430.0,0.71783601]
["bitfinex","BTCUSD",1753400321640,0.03471268,118440.0,118430.0,0.83543331]
["bitfinex","BTCUSD",1753400321641,0.001,118440.0,118430.0,0.83543331]
["bitfinex","BTCUSD",1753400321842,0.001,118440.0,118430.0,1.20351998]
["bitfinex","BTCUSD",1753400322245,0.001,118440.0,118430.0,1.610969]
["bitfinex","BTCUSD",1753400323089,0.001,118440.0,118430.0,1.26824633]
["bitfinex","BTCUSD",1753400324661,0.001,118440.0,118430.0,0.92552366]
["bitfinex","BTCUSD",1753400324825,0.001,118440.0,118430.0,1.26824633]
["bitfinex","BTCUSD",1753400327290,0.001,118440.0,118430.0,0.33948385]
["bitfinex","BTCUSD",1753400327291,0.0878582,118440.0,118430.0,0.33948385]
["bitfinex","BTCUSD",1753400327506,0.0878582,118440.0,118430.0,0.66528582]
["bitfinex","BTCUSD",1753400327937,0.26516366,118440.0,118430.0,0.66528618]
["bitfinex","BTCUSD",1753400328161,0.26516366,118440.0,118430.0,0.67372962]
["bitfinex","BTCUSD",1753400328601,0.26516366,118440.0,118430.0,0.67368962]
["bitfinex","BTCUSD",1753400329039,0.24827798,118440.0,118430.0,0.65680252]
["bitfinex","BTCUSD",1753400329528,0.24827798,118440.0,118430.0,0.66524618]
["bitfinex","BTCUSD",1753400329738,0.24827798,118440.0,118430.0,0.67368977]
["bitfinex","BTCUSD",1753400329968,0.24827798,118440.0,118430.0,0.65680252]
["bitfinex","BTCUSD",1753400330195,0.23983496,118440.0,118430.0,0.13676]
["bitfinex","BTCUSD",1753400330963,0.23983496,118440.0,118430.0,0.004]
["bitfinex","BTCUSD",1753400331191,0.23983496,118440.0,118430.0,0.13676]
["bitfinex","BTCUSD",1753400333928,0.24810074,118440.0,118430.0,0.13676]
["bitfinex","BTCUSD",1753400335257,0.24810074,118440.0,118430.0,0.66388618]
["bitfinex","BTCUSD",1753400335517,0.06273865,118440.0,118430.0,0.682923]
["bitfinex","BTCUSD",1753400335767,0.04643865,118440.0,118430.0,0.706763]
["bitfinex","BTCUSD",1753400335993,0.06332433,118440.0,118430.0,0.706763]
["bitfinex","BTCUSD",1753400336218,0.24062915,118440.0,118430.0,0.6983197]
["bitfinex","BTCUSD",1753400336658,0.23218649,118440.0,118430.0,0.6983197]
["bitfinex","BTCUSD",1753400337563,0.23974362,118440.0,118430.0,0.68987618]
["bitfinex","BTCUSD",1753400337784,0.25484362,118440.0,118430.0,0.68987632]
["bitfinex","BTCUSD",1753400338030,0.24640067,118440.0,118430.0,0.68987632]
["bitfinex","BTCUSD",1753400338652,0.24640067,118440.0,118430.0,0.55711632]
["bitfinex","BTCUSD",1753400338852,0.24640067,118440.0,118430.0,0.69823998]
["bitfinex","BTCUSD",1753400339093,0.22265067,118440.0,118430.0,0.67439998]
["bitfinex","BTCUSD",1753400339306,0.24640067,118440.0,118430.0,0.67439998]
["bitfinex","BTCUSD",1753400339889,0.24640067,118440.0,118430.0,0.68284357]
["bitfinex","BTCUSD",1753400340302,0.24640067,118440.0,118430.0,0.69128709]
["bitfinex","BTCUSD",1753400341128,0.24640067,118440.0,118430.0,0.70668329]
["bitfinex","BTCUSD",1753400342364,0.23813489,118440.0,118430.0,0.70668329]
["bitfinex","BTCUSD",1753400343002,0.23813489,118440.0,118430.0,0.69823977]
["bitfinex","BTCUSD",1753400343471,0.23813489,118440.0,118430.0,0.68979618]
["bitfinex","BTCUSD",1753400343744,0.24655855,118440.0,118430.0,0.66595618]
["bitfinex","BTCUSD",1753400343874,0.25500135,118440.0,118430.0,0.6743997]
["bitfinex","BTCUSD",1753400344073,0.26344444,118440.0,118430.0,0.68284314]
["bitfinex","BTCUSD",1753400344308,0.09458257,118440.0,118430.0,0.68284314]
["bitfinex","BTCUSD",1753400344508,0.079482,118440.0,118430.0,0.69128644]
["bitfinex","BTCUSD",1753400344762,0.08792502,118440.0,118430.0,0.70668314]
["bitfinex","BTCUSD",1753400344990,0.26522998,118440.0,118430.0,0.70668314]
["bitfinex","BTCUSD",1753400345191,0.25678739,118440.0,118430.0,0.70668314]
["bitfinex","BTCUSD",1753400345620,0.25620164,118440.0,118430.0,0.65536252]
["bitfinex","BTCUSD",1753400345881,0.25620164,118440.0,118430.0,0.66380618]
["bitfinex","BTCUSD",1753400346712,0.25620164,118440.0,118430.0,0.67224977]
["bitfinex","BTCUSD",1753400348441,0.24775862,118440.0,118430.0,0.65536252]
["bitfinex","BTCUSD",1753400349063,0.24775862,118440.0,118430.0,0.66380618]
["bitfinex","BTCUSD",1753400349289,0.24775862,118440.0,118430.0,0.65536259]
["bitfinex","BTCUSD",1753400349493,0.24775862,118440.0,118430.0,0.66380632]
["bitfinex","BTCUSD",1753400350307,0.24775862,118440.0,118430.0,0.67224998]
["bitfinex","BTCUSD",1753400351308,0.24775862,118440.0,118430.0,0.68069357]
["bitfinex","BTCUSD",1753400352463,0.24775862,118440.0,118430.0,0.67224998]
["bitfinex","BTCUSD",1753400352703,0.24775862,118440.0,118430.0,0.66380632]
["bitfinex","BTCUSD",1753400352923,0.23931553,118440.0,118430.0,0.13532]
["bitfinex","BTCUSD",1753400354221,0.23831553,118440.0,118430.0,0.13368]
["bitfinex","BTCUSD",1753400354433,0.23831553,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753400354679,0.23931553,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753400355125,0.23931553,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753400355555,0.23931553,118440.0,118430.0,0.34372267]
["bitfinex","BTCUSD",1753400357060,0.23931553,118440.0,118430.0,0.35216647]
["bitfinex","BTCUSD",1753400357286,0.23931553,118440.0,118430.0,0.34372267]
["bitfinex","BTCUSD",1753400359233,0.23904553,118440.0,118430.0,0.34372267]
["bitfinex","BTCUSD",1753400360610,0.07862625,118440.0,118430.0,0.52948618]
["bitfinex","BTCUSD",1753400360811,0.04319494,118440.0,118430.0,0.57452299]
["bitfinex","BTCUSD",1753400361229,0.04319494,118440.0,118430.0,0.58296629]
["bitfinex","BTCUSD",1753400361645,0.00942366,118440.0,118430.0,0.58296629]
["bitfinex","BTCUSD",1753400361855,0.001,118440.0,118430.0,1.1087938]
["bitfinex","BTCUSD",1753400363946,0.001,118440.0,118430.0,1.04116626]
["bitfinex","BTCUSD",1753400364566,0.001,118440.0,118430.0,0.69844359]
["bitfinex","BTCUSD",1753400369625,0.001,118440.0,118430.0,1.04116626]
["bitfinex","BTCUSD",1753400370046,0.001,118440.0,118430.0,0.69844359]
["bitfinex","BTCUSD",1753400370267,0.001,118440.0,118430.0,0.83076359]
["bitfinex","BTCUSD",1753400371538,0.001,118440.0,118430.0,1.17348626]
["bitfinex","BTCUSD",1753400372371,0.001,118440.0,118430.0,0.83076359]
["bitfinex","BTCUSD",1753400372793,0.001,118440.0,118430.0,1.17348626]
["bitfinex","BTCUSD",1753400373005,0.001,118440.0,118430.0,0.83076359]
["bitfinex","BTCUSD",1753400375749,0.001,118440.0,118430.0,1.17348626]
["bitfinex","BTCUSD",1753400378469,0.001,118440.0,118430.0,0.83076359]
["bitfinex","BTCUSD",1753400384261,0.001,118440.0,118430.0,1.17348626]
["bitfinex","BTCUSD",1753400388124,0.001,118440.0,118430.0,1.51348626]
["bitfinex","BTCUSD",1753400388547,0.001,118440.0,118430.0,1.53884826]
["bitfinex","BTCUSD",1753400389193,0.001,118440.0,118430.0,1.53851826]
["bitfinex","BTCUSD",1753400397290,0.001,118440.0,118430.0,1.62292383]
["bitfinex","BTCUSD",1753400399079,0.001,118440.0,118430.0,1.58406383]
["bitfinex","BTCUSD",1753400399345,0.001,118440.0,118430.0,1.60692383]
["bitfinex","BTCUSD",1753400402842,0.001,118440.0,118430.0,1.33530686]
["bitfinex","BTCUSD",1753400403067,0.001,118440.0,118430.0,1.33194686]
["bitfinex","BTCUSD",1753400408095,0.0167,118440.0,118430.0,1.33194686]
["bitfinex","BTCUSD",1753400408309,0.02544,118440.0,118430.0,1.33194686]
["bitfinex","BTCUSD",1753400408535,0.001,118440.0,118430.0,1.33194686]
["bitfinex","BTCUSD",1753400410664,0.001,118440.0,118430.0,1.19998686]
["bitfinex","BTCUSD",1753400410885,0.001,118440.0,118430.0,1.33186686]
["bitfinex","BTCUSD",1753400412416,0.04296,118440.0,118430.0,1.33186686]
["bitfinex","BTCUSD",1753400412627,0.06123,118440.0,118430.0,1.35775486]
["bitfinex","BTCUSD",1753400413570,0.04296,118440.0,118430.0,1.35775486]
["bitfinex","BTCUSD",1753400414121,0.02756,118440.0,118430.0,1.35775486]
["bitfinex","BTCUSD",1753400414367,0.001,118440.0,118430.0,1.35775486]
["bitfinex","BTCUSD",1753400418279,0.05946,118440.0,118430.0,1.20301486]
["bitfinex","BTCUSD",1753400418539,0.07931532,118440.0,118430.0,1.07623789]
["bitfinex","BTCUSD",1753400418787,0.08775819,118440.0,118430.0,1.07623789]
["bitfinex","BTCUSD",1753400419038,0.09620114,118440.0,118430.0,1.07623789]
["bitfinex","BTCUSD",1753400419294,0.25662078,118440.0,118430.0,0.29194877]
["bitfinex","BTCUSD",1753400419548,0.24817791,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753400419888,0.24817791,118440.0,118430.0,0.13276]
["bitfinex","BTCUSD",1753400420083,0.24817791,118440.0,118430.0,0.38937697]
["bitfinex","BTCUSD",1753400420554,0.24817791,118440.0,118430.0,0.39782077]
["bitfinex","BTCUSD",1753400420802,0.24817791,118440.0,118430.0,0.42620277]
["bitfinex","BTCUSD",1753400421048,0.24817791,118440.0,118430.0,0.38937697]
["bitfinex","BTCUSD",1753400421278,0.24817791,118440.0,118430.0,0.47510553]
["bitfinex","BTCUSD",1753400424347,0.07931604,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400424592,0.07931568,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400424835,0.07931525,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400425082,0.08775812,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400425522,0.09620107,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400425751,0.10464409,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400425996,0.11288428,118440.0,118430.0,0.6693122]
["bitfinex","BTCUSD",1753400427126,0.10444176,118440.0,118430.0,0.31852337]
["bitfinex","BTCUSD",1753400427365,0.10444176,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400428074,0.07911271,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400428294,0.08755544,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400428715,0.09599831,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400428946,0.07911264,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400429387,0.07067019,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400429831,0.07911264,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400430073,0.10444055,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400430346,0.09599775,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400430559,0.08755516,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400430771,0.09599782,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400431652,0.09599775,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400432701,0.10444041,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400432921,0.07911264,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400433131,0.07067019,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400433333,0.07911271,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400433768,0.07067019,118440.0,118430.0,0.67775557]
["bitfinex","BTCUSD",1753400434002,0.07067019,118440.0,118430.0,0.70432557]
["bitfinex","BTCUSD",1753400434210,0.05447019,118440.0,118430.0,0.70432557]
["bitfinex","BTCUSD",1753400434443,0.0167,118440.0,118430.0,0.57256557]
["bitfinex","BTCUSD",1753400434664,0.001,118440.0,118430.0,1.5057084]
["bitfinex","BTCUSD",1753400434905,0.001,118440.0,118430.0,1.5310714]
["bitfinex","BTCUSD",1753400438130,0.001,118440.0,118430.0,1.18872587]
["bitfinex","BTCUSD",1753400438763,0.001,118440.0,118430.0,1.5310714]
["bitfinex","BTCUSD",1753400449094,0.001,118440.0,118430.0,1.5065614]
["bitfinex","BTCUSD",1753400449315,0.001,118440.0,118430.0,1.5312014]
["bitfinex","BTCUSD",1753400455261,0.001,118440.0,118430.0,1.61629033]
["bitfinex","BTCUSD",1753400457325,0.001,118440.0,118430.0,1.61119033]
["bitfinex","BTCUSD",1753400459596,0.001,118440.0,118430.0,1.61654033]
["bitfinex","BTCUSD",1753400461018,0.001,118440.0,118430.0,1.60034033]
["bitfinex","BTCUSD",1753400462236,0.001,118440.0,118430.0,1.46866033]
["bitfinex","BTCUSD",1753400462647,0.001,118440.0,118430.0,1.60006033]
["bitfinex","BTCUSD",1753400462849,0.001,118440.0,118430.0,1.61646033]
["bitfinex","BTCUSD",1753400464390,0.001,118440.0,118430.0,2.61802333]
["bitfinex","BTCUSD",1753400464798,0.001,118440.0,118430.0,2.07783733]
["bitfinex","BTCUSD",1753400467233,0.001,118440.0,118430.0,2.00974394]
["bitfinex","BTCUSD",1753400471057,0.001,118440.0,118430.0,1.99334394]
["bitfinex","BTCUSD",1753400471472,0.001,118440.0,118430.0,2.21286394]
["bitfinex","BTCUSD",1753400477076,0.001,118440.0,118430.0,2.19746394]
["bitfinex","BTCUSD",1753400477485,0.001,118440.0,118430.0,1.84654394]
["bitfinex","BTCUSD",1753400477663,0.001,118440.0,118430.0,2.19418394]
["bitfinex","BTCUSD",1753400478645,0.001,118440.0,118430.0,2.19726394]
["bitfinex","BTCUSD",1753400479060,0.001,118440.0,118430.0,2.17262394]
["bitfinex","BTCUSD",1753400479272,0.001,118440.0,118430.0,2.19722394]
["bitfinex","BTCUSD",1753400481711,0.001,118440.0,118430.0,2.21232394]
["bitfinex","BTCUSD",1753400483133,0.001,118440.0,118430.0,2.22882394]
["bitfinex","BTCUSD",1753400484133,0.001,118440.0,118430.0,2.21232394]
["bitfinex","BTCUSD",1753400487606,0.001,118440.0,118430.0,2.19722394]
["bitfinex","BTCUSD",1753400489002,0.001,118440.0,118430.0,2.17262394]
["bitfinex","BTCUSD",1753400489346,0.001,118440.0,118430.0,2.28277859]
["bitfinex","BTCUSD",1753400490827,0.001,118440.0,118430.0,2.27969859]
["bitfinex","BTCUSD",1753400491696,0.001,118440.0,118430.0,2.02310118]
["bitfinex","BTCUSD",1753400492216,0.001,118440.0,118430.0,2.27969859]
["bitfinex","BTCUSD",1753400492460,0.001,118440.0,118430.0,2.02310118]
["bitfinex","BTCUSD",1753400492670,0.001,118440.0,118430.0,2.27969859]
["bitfinex","BTCUSD",1753400494114,0.001,118440.0,118430.0,2.27953859]
["bitfinex","BTCUSD",1753400494728,0.001,118440.0,118430.0,1.81816159]
["bitfinex","BTCUSD",1753400494939,0.001,118440.0,118430.0,5.14937659]
["bitfinex","BTCUSD",1753400495140,0.001,118440.0,118430.0,4.86325659]
["bitfinex","BTCUSD",1753400495352,0.001,118440.0,118430.0,4.85369359]
["bitfinex","BTCUSD",1753400497068,0.001,118440.0,118430.0,4.63369359]
["bitfinex","BTCUSD",1753400498319,0.001,118440.0,118430.0,4.50257359]
["bitfinex","BTCUSD",1753400498528,0.001,118440.0,118430.0,4.63369359]
["bitfinex","BTCUSD",1753400498781,0.001,118440.0,118430.0,3.75789618]
["bitfinex","BTCUSD",1753400498983,0.001,118440.0,118430.0,3.95609759]
["bitfinex","BTCUSD",1753400499200,0.001,118440.0,118430.0,3.98069759]
["bitfinex","BTCUSD",1753400500491,0.001,118440.0,118430.0,3.99639759]
["bitfinex","BTCUSD",1753400501145,0.001,118440.0,118430.0,3.98069759]
["bitfinex","BTCUSD",1753400503993,0.001,118440.0,118430.0,3.72410018]
["bitfinex","BTCUSD",1753400505278,0.001,118440.0,118430.0,3.61714118]
["bitfinex","BTCUSD",1753400505505,0.13778006,118440.0,118430.0,0.64504697]
["bitfinex","BTCUSD",1753400505739,0.06171,118440.0,118430.0,1.29090879]
["bitfinex","BTCUSD",1753400505959,0.06171,118440.0,118430.0,1.31627079]
["bitfinex","BTCUSD",1753400506189,0.06171,118440.0,118430.0,1.26391879]
["bitfinex","BTCUSD",1753400506865,0.06171,118440.0,118430.0,1.28928079]
["bitfinex","BTCUSD",1753400509098,0.06171,118440.0,118430.0,1.31627079]
["bitfinex","BTCUSD",1753400510578,0.06171,118440.0,118430.0,1.29138079]
["bitfinex","BTCUSD",1753400510794,0.06171,118440.0,118430.0,1.28928079]
["bitfinex","BTCUSD",1753400512832,0.06171,118440.0,118430.0,1.26391879]
["bitfinex","BTCUSD",1753400514115,0.06171,118440.0,118430.0,1.28928179]
["bitfinex","BTCUSD",1753400514748,0.06171,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400517082,0.0344,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400517290,0.0185,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400517949,0.0338,118440.0,118430.0,0.80307697]
["bitfinex","BTCUSD",1753400518317,0.05795,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400518536,0.06111,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400518739,0.06111,118440.0,118430.0,1.35309759]
["bitfinex","BTCUSD",1753400518949,0.06111,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400519130,0.0185,118440.0,118430.0,1.29138179]
["bitfinex","BTCUSD",1753400519371,0.001,118440.0,118430.0,1.31927179]
["bitfinex","BTCUSD",1753400519994,0.001,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400521037,0.001,118440.0,118430.0,1.31927179]
["bitfinex","BTCUSD",1753400521254,0.0171,118440.0,118430.0,1.31927179]
["bitfinex","BTCUSD",1753400521469,0.0171,118440.0,118430.0,1.31627179]
["bitfinex","BTCUSD",1753400522733,0.06211,118440.0,118430.0,1.29138179]
["bitfinex","BTCUSD",1753400522943,0.06211,118440.0,118430.0,1.28928179]
["bitfinex","BTCUSD",1753400523832,0.07055259,118440.0,118430.0,0.21212644]
["bitfinex","BTCUSD",1753400524072,0.07899532,118440.0,118430.0,0.58272415]
["bitfinex","BTCUSD",1753400524293,0.24785755,118440.0,118430.0,0.38851741]
["bitfinex","BTCUSD",1753400524509,0.23941482,118440.0,118430.0,0.38851741]
["bitfinex","BTCUSD",1753400524727,0.23941482,118440.0,118430.0,0.56583719]
["bitfinex","BTCUSD",1753400524940,0.25630064,118440.0,118430.0,0.25759741]
["bitfinex","BTCUSD",1753400525153,0.25630064,118440.0,118430.0,0.57428099]
["bitfinex","BTCUSD",1753400525381,0.25630064,118440.0,118430.0,0.65155167]
["bitfinex","BTCUSD",1753400525616,0.24785791,118440.0,118430.0,0.65155167]
["bitfinex","BTCUSD",1753400525862,0.24785791,118440.0,118430.0,0.65999533]
["bitfinex","BTCUSD",1753400526106,0.24785791,118440.0,118430.0,0.66843885]
["bitfinex","BTCUSD",1753400527162,0.24785791,118440.0,118430.0,0.31768358]
["bitfinex","BTCUSD",1753400527381,0.24785791,118440.0,118430.0,0.65999533]
["bitfinex","BTCUSD",1753400527817,0.24785791,118440.0,118430.0,0.6599954]
["bitfinex","BTCUSD",1753400528045,0.24785791,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1753400528265,0.23941496,118440.0,118430.0,0.34331175]
["bitfinex","BTCUSD",1753400528490,0.23941496,118440.0,118430.0,0.48267555]
["bitfinex","BTCUSD",1753400528921,0.24785783,118440.0,118430.0,0.6599954]
["bitfinex","BTCUSD",1753400529156,0.22370783,118440.0,118430.0,0.6599954]
["bitfinex","BTCUSD",1753400529364,0.24785783,118440.0,118430.0,0.5290754]
["bitfinex","BTCUSD",1753400529581,0.23097187,118440.0,118430.0,0.48267555]
["bitfinex","BTCUSD",1753400529797,0.23097187,118440.0,118430.0,0.1403638]
["bitfinex","BTCUSD",1753400530007,0.23097187,118440.0,118430.0,0.34331175]
["bitfinex","BTCUSD",1753400530232,0.23097187,118440.0,118430.0,0.47423175]
["bitfinex","BTCUSD",1753400530497,0.23097187,118440.0,118430.0,0.6515516]
["bitfinex","BTCUSD",1753400530714,0.23097187,118440.0,118430.0,0.47423175]
["bitfinex","BTCUSD",1753400530948,0.23097187,118440.0,118430.0,0.65155167]
["bitfinex","BTCUSD",1753400531164,0.23097187,118440.0,118430.0,0.65999533]
["bitfinex","BTCUSD",1753400531641,0.23097187,118440.0,118430.0,0.65155167]
["bitfinex","BTCUSD",1753400532261,0.23097187,118440.0,118430.0,0.48267555]
["bitfinex","BTCUSD",1753400532690,0.23097187,118440.0,118430.0,0.47423175]
["bitfinex","BTCUSD",1753400532943,0.23097187,118440.0,118430.0,0.65155167]
["bitfinex","BTCUSD",1753400533136,0.23097187,118440.0,118430.0,0.68837747]
["bitfinex","BTCUSD",1753400533342,0.23097187,118440.0,118430.0,0.65155167]
["bitfinex","BTCUSD",1753400533752,0.23097187,118440.0,118430.0,0.48267555]
["bitfinex","BTCUSD",1753400534210,0.23097187,118440.0,118430.0,0.47423175]
["bitfinex","BTCUSD",1753400534709,0.23097187,118440.0,118430.0,0.6515516]
["bitfinex","BTCUSD",1753400534919,0.23097187,118440.0,118430.0,0.65999526]
["bitfinex","BTCUSD",1753400535125,0.23097187,118440.0,118430.0,0.66843885]
["bitfinex","BTCUSD",1753400535335,0.23097187,118440.0,118430.0,0.67688237]
["bitfinex","BTCUSD",1753400536068,0.24785784,118440.0,118430.0,0.67688237]
["bitfinex","BTCUSD",1753400536272,0.25630057,118440.0,118430.0,0.68532581]
["bitfinex","BTCUSD",1753400536478,0.25630057,118440.0,118430.0,0.67684237]
["bitfinex","BTCUSD",1753400536682,0.24785784,118440.0,118430.0,0.65995526]
["bitfinex","BTCUSD",1753400537002,0.23941489,118440.0,118430.0,0.47419175]
["bitfinex","BTCUSD",1753400537457,0.23941489,118440.0,118430.0,0.65995526]
["bitfinex","BTCUSD",1753400538343,0.23941489,118440.0,118430.0,0.65151167]
["bitfinex","BTCUSD",1753400539160,0.23830489,118440.0,118430.0,0.65151167]
["bitfinex","BTCUSD",1753400539388,0.25519078,118440.0,118430.0,0.6768425]
["bitfinex","BTCUSD",1753400539623,0.07788582,118440.0,118430.0,0.6852858]
["bitfinex","BTCUSD",1753400539870,0.08632891,118440.0,118430.0,0.6768425]
["bitfinex","BTCUSD",1753400540097,0.25519078,118440.0,118430.0,0.6768425]
["bitfinex","BTCUSD",1753400540574,0.07788582,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400541022,0.08632891,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400541467,0.07788582,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400541960,0.07788554,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400542171,0.07788532,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400542427,0.08632819,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400542635,0.09456102,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400542859,0.10300397,118440.0,118430.0,0.68528537]
["bitfinex","BTCUSD",1753400543740,0.27186634,118440.0,118430.0,0.6683987]
["bitfinex","BTCUSD",1753400543960,0.09456138,118440.0,118430.0,0.676842]
["bitfinex","BTCUSD",1753400544176,0.08611808,118440.0,118430.0,0.676842]
["bitfinex","BTCUSD",1753400544395,0.09456095,118440.0,118430.0,0.676842]
["bitfinex","BTCUSD",1753400544609,0.08611808,118440.0,118430.0,0.676842]
["bitfinex","BTCUSD",1753400545264,0.09456095,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400545972,0.1030039,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400546194,0.1030039,118440.0,118430.0,0.33453025]
["bitfinex","BTCUSD",1753400546414,0.11144692,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400546626,0.1030039,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400547322,0.08611808,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400547587,0.09456095,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400547844,0.08611808,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400548123,0.07767535,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400548397,0.05047283,118440.0,118430.0,0.61806217]
["bitfinex","BTCUSD",1753400548621,0.08688787,118440.0,118430.0,0.61806217]
["bitfinex","BTCUSD",1753400548853,0.08688787,118440.0,118430.0,0.59340217]
["bitfinex","BTCUSD",1753400549094,0.07844528,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400549332,0.07000283,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400550070,0.07844535,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400550301,0.08688794,118440.0,118430.0,0.62806797]
["bitfinex","BTCUSD",1753400550514,0.08688794,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400550515,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400551450,0.0953306,118440.0,118430.0,0.33453025]
["bitfinex","BTCUSD",1753400551690,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400552590,0.08688794,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400553235,0.07844535,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400553699,0.07844528,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400553931,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400554442,0.0868878,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400555153,0.07844528,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400555622,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400556316,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400556524,0.1037734,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400556977,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400559142,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400559365,0.07844528,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400559795,0.0868878,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400560420,0.07844528,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400561099,0.08688787,118440.0,118430.0,0.61621217]
["bitfinex","BTCUSD",1753400561800,0.07844528,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400562019,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400562740,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400563232,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400563511,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400563772,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400564046,0.0953306,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400564542,0.08688787,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400564778,0.09533053,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400565216,0.09533053,118440.0,118430.0,0.33453025]
["bitfinex","BTCUSD",1753400565451,0.09533053,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400568769,0.10377333,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400569000,0.09533053,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400569260,0.09568053,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400570474,0.10412333,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400570712,0.10412326,118440.0,118430.0,0.59124217]
["bitfinex","BTCUSD",1753400571801,0.28142864,118440.0,118430.0,0.30919985]
["bitfinex","BTCUSD",1753400572019,0.10412368,118440.0,118430.0,0.32608667]
["bitfinex","BTCUSD",1753400572460,0.08723808,118440.0,118430.0,0.58279859]
["bitfinex","BTCUSD",1753400572683,0.09568088,118440.0,118430.0,0.58279859]
["bitfinex","BTCUSD",1753400572909,0.08723808,118440.0,118430.0,0.58279859]
["bitfinex","BTCUSD",1753400573583,0.07879535,118440.0,118430.0,0.58279859]
["bitfinex","BTCUSD",1753400573857,0.07879535,118440.0,118430.0,0.86448051]
["bitfinex","BTCUSD",1753400574114,0.07035283,118440.0,118430.0,0.86448051]
["bitfinex","BTCUSD",1753400574393,0.07879535,118440.0,118430.0,0.86652051]
["bitfinex","BTCUSD",1753400574656,0.09568074,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400574923,0.09568067,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400575659,0.08723794,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400575911,0.09568067,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400576781,0.10412354,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400577448,0.10412354,118440.0,118430.0,0.58483859]
["bitfinex","BTCUSD",1753400577696,0.09568067,118440.0,118430.0,0.58483859]
["bitfinex","BTCUSD",1753400578604,0.10412354,118440.0,118430.0,0.58483859]
["bitfinex","BTCUSD",1753400580135,0.09568067,118440.0,118430.0,0.58483859]
["bitfinex","BTCUSD",1753400580358,0.08723794,118440.0,118430.0,0.86652051]
["bitfinex","BTCUSD",1753400580607,0.07083794,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400580861,0.06239535,118440.0,118430.0,0.86652051]
["bitfinex","BTCUSD",1753400581361,0.06770801,118440.0,118430.0,0.86652051]
["bitfinex","BTCUSD",1753400581565,0.06770801,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400581874,0.09564088,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400582110,0.08719801,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400582365,0.09564081,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400582803,0.08719801,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400583041,0.06235535,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400583482,0.07079801,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400583964,0.07924081,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400584626,0.07079801,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400586163,0.07924081,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400586812,0.07079801,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400587238,0.05926542,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400587496,0.01977542,118440.0,118430.0,0.60980859]
["bitfinex","BTCUSD",1753400587719,0.01977542,118440.0,118430.0,0.86652051]
["bitfinex","BTCUSD",1753400588648,0.01133283,118440.0,118430.0,0.86652051]
["bitfinex","BTCUSD",1753400588876,0.001,118440.0,118430.0,1.14200243]
["bitfinex","BTCUSD",1753400589120,0.001,118440.0,118430.0,1.8716421]
["bitfinex","BTCUSD",1753400589341,0.001,118440.0,118430.0,1.92033622]
["bitfinex","BTCUSD",1753400589564,0.0004,118470.0,118460.0,0.18571633]
["bitfinex","BTCUSD",1753400589795,0.0004,118470.0,118460.0,1.09693325]
["bitfinex","BTCUSD",1753400590263,0.0004,118470.0,118460.0,1.23913055]
["bitfinex","BTCUSD",1753400590498,0.0004,118470.0,118460.0,1.57913055]
["bitfinex","BTCUSD",1753400590960,0.0004,118470.0,118460.0,2.34926631]
["bitfinex","BTCUSD",1753400591182,0.0044,118470.0,118460.0,2.41771533]
["bitfinex","BTCUSD",1753400591411,0.0004,118470.0,118460.0,1.56020915]
["bitfinex","BTCUSD",1753400592981,0.0014,118470.0,118460.0,1.56020915]
["bitfinex","BTCUSD",1753400593421,0.0004,118470.0,118460.0,1.56020915]
["bitfinex","BTCUSD",1753400593636,0.0004,118470.0,118460.0,1.58514818]
["bitfinex","BTCUSD",1753400593886,0.0004,118470.0,118460.0,1.58714818]
["bitfinex","BTCUSD",1753400594088,0.0034,118470.0,118460.0,1.58814818]
["bitfinex","BTCUSD",1753400595374,0.0004,118470.0,118460.0,1.58714818]
["bitfinex","BTCUSD",1753400595651,0.0014,118470.0,118460.0,1.59114818]
["bitfinex","BTCUSD",1753400599481,0.0014,118470.0,118460.0,1.59452818]
["bitfinex","BTCUSD",1753400602408,0.0014,118470.0,118460.0,1.56958915]
["bitfinex","BTCUSD",1753400608769,0.0014,118470.0,118460.0,1.59514308]
["bitfinex","BTCUSD",1753400608975,0.0014,118470.0,118460.0,1.63196888]
["bitfinex","BTCUSD",1753400609193,0.0014,118470.0,118460.0,1.59514308]
["bitfinex","BTCUSD",1753400612252,0.0014,118470.0,118460.0,1.64514308]
["bitfinex","BTCUSD",1753400613387,0.0014,118470.0,118460.0,1.73068706]
["bitfinex","BTCUSD",1753400614950,0.0004,118480.0,118470.0,0.24339013]
["bitfinex","BTCUSD",1753400615147,0.0004,118480.0,118470.0,1.92167175]
["bitfinex","BTCUSD",1753400615939,0.0004,118490.0,118480.0,0.53412472]
["bitfinex","BTCUSD",1753400616161,0.0004,118490.0,118480.0,1.55225134]
["bitfinex","BTCUSD",1753400616162,0.0008891,118490.0,118480.0,1.55225134]
["bitfinex","BTCUSD",1753400616378,0.0008891,118490.0,118480.0,1.59602036]
["bitfinex","BTCUSD",1753400617040,0.0008891,118490.0,118480.0,2.41532968]
["bitfinex","BTCUSD",1753400617227,0.0008891,118490.0,118480.0,1.56028568]
["bitfinex","BTCUSD",1753400617439,0.04023,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753400617648,0.04023,118510.0,118500.0,0.75279658]
["bitfinex","BTCUSD",1753400617649,0.00054666,118510.0,118500.0,0.75279658]
["bitfinex","BTCUSD",1753400617863,0.00054666,118510.0,118500.0,0.77614658]
["bitfinex","BTCUSD",1753400618936,0.01799666,118510.0,118500.0,0.77614658]
["bitfinex","BTCUSD",1753400619151,0.06166666,118510.0,118500.0,0.77614658]
["bitfinex","BTCUSD",1753400620053,0.06466666,118510.0,118500.0,0.77614658]
["bitfinex","BTCUSD",1753400620265,0.06466666,118510.0,118500.0,0.75279658]
["bitfinex","BTCUSD",1753400621976,0.06466666,118510.0,118500.0,0.62035658]
["bitfinex","BTCUSD",1753400622222,0.06466666,118510.0,118500.0,0.75071658]
["bitfinex","BTCUSD",1753400629249,0.07131426,118510.0,118500.0,0.62035658]
["bitfinex","BTCUSD",1753400629480,0.06287666,118510.0,118500.0,0.75067658]
["bitfinex","BTCUSD",1753400633660,0.07131412,118510.0,118500.0,0.75067658]
["bitfinex","BTCUSD",1753400633913,0.06287666,118510.0,118500.0,0.75067658]
["bitfinex","BTCUSD",1753400635232,0.03709666,118510.0,118500.0,0.77651658]
["bitfinex","BTCUSD",1753400635446,0.02199666,118510.0,118500.0,0.77651658]
["bitfinex","BTCUSD",1753400637626,0.04453666,118510.0,118500.0,0.77651658]
["bitfinex","BTCUSD",1753400637879,0.02199666,118510.0,118500.0,0.77651658]
["bitfinex","BTCUSD",1753400639252,0.02199666,118510.0,118500.0,0.94742916]
["bitfinex","BTCUSD",1753400641728,0.00454666,118510.0,118500.0,0.94742916]
["bitfinex","BTCUSD",1753400641951,0.00454666,118510.0,118500.0,0.81710916]
["bitfinex","BTCUSD",1753400642180,0.07257419,118510.0,118500.0,0.5126999]
["bitfinex","BTCUSD",1753400642413,0.0488767,118500.0,118490.0,0.45044593]
["bitfinex","BTCUSD",1753400642643,0.0509567,118500.0,118490.0,0.45888496]
["bitfinex","BTCUSD",1753400642875,0.06802824,118500.0,118490.0,0.58912496]
["bitfinex","BTCUSD",1753400643524,0.06902824,118500.0,118490.0,0.58912496]
["bitfinex","BTCUSD",1753400643738,0.06902824,118500.0,118490.0,0.59012496]
["bitfinex","BTCUSD",1753400644206,0.06902824,118500.0,118490.0,0.33377501]
["bitfinex","BTCUSD",1753400644433,0.06902824,118500.0,118490.0,0.59012496]
["bitfinex","BTCUSD",1753400644689,0.25468174,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400644918,0.7589434,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400645144,0.50259345,118500.0,118490.0,0.13124]
["bitfinex","BTCUSD",1753400645385,0.2462435,118500.0,118490.0,0.13124]
["bitfinex","BTCUSD",1753400645823,0.2462435,118500.0,118490.0,0.13024]
["bitfinex","BTCUSD",1753400646054,0.2452435,118500.0,118490.0,0.13024]
["bitfinex","BTCUSD",1753400646274,0.2472435,118500.0,118490.0,0.13024]
["bitfinex","BTCUSD",1753400646490,0.2512435,118500.0,118490.0,0.13124]
["bitfinex","BTCUSD",1753400649250,0.25976417,118500.0,118490.0,0.13124]
["bitfinex","BTCUSD",1753400651767,0.25976417,118500.0,118490.0,0.30847006]
["bitfinex","BTCUSD",1753400652630,0.25976417,118500.0,118490.0,0.31690944]
["bitfinex","BTCUSD",1753400653490,0.25976417,118500.0,118490.0,0.30847006]
["bitfinex","BTCUSD",1753400653730,0.25132571,118500.0,118490.0,0.30003061]
["bitfinex","BTCUSD",1753400653955,0.24288704,118500.0,118490.0,0.3169093]
["bitfinex","BTCUSD",1753400654192,0.24288704,118500.0,118490.0,0.30847006]
["bitfinex","BTCUSD",1753400655060,0.24288704,118500.0,118490.0,0.30003061]
["bitfinex","BTCUSD",1753400656922,0.24288704,118500.0,118490.0,0.13124]
["bitfinex","BTCUSD",1753400657382,0.32736434,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400657603,0.32736434,118500.0,118490.0,0.1312]
["bitfinex","BTCUSD",1753400657821,0.32736434,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400658280,0.32736434,118500.0,118490.0,0.1312]
["bitfinex","BTCUSD",1753400658715,0.66942781,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400658930,0.32736434,118500.0,118490.0,0.1312]
["bitfinex","BTCUSD",1753400659157,0.32792434,118500.0,118490.0,0.1312]
["bitfinex","BTCUSD",1753400659854,0.32792434,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400660102,0.72012205,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400660330,1.06012205,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753400660795,0.20922999,118490.0,118480.0,0.1302]
["bitfinex","BTCUSD",1753400661018,0.2177008,118470.0,118460.0,0.51089683]
["bitfinex","BTCUSD",1753400661209,0.2198108,118470.0,118460.0,0.64105683]
["bitfinex","BTCUSD",1753400661471,0.23749006,118470.0,118460.0,0.30743502]
["bitfinex","BTCUSD",1753400661705,0.23749006,118470.0,118460.0,0.31587661]
["bitfinex","BTCUSD",1753400662131,0.23749006,118470.0,118460.0,0.6663816]
["bitfinex","BTCUSD",1753400662346,0.23963664,118470.0,118460.0,0.67482305]
["bitfinex","BTCUSD",1753400662568,0.24807738,118470.0,118460.0,0.67482305]
["bitfinex","BTCUSD",1753400662781,0.24807738,118470.0,118460.0,0.33275958]
["bitfinex","BTCUSD",1753400663007,0.24163664,118470.0,118460.0,0.33375958]
["bitfinex","BTCUSD",1753400665080,0.24163664,118470.0,118460.0,0.34220096]
["bitfinex","BTCUSD",1753400665289,0.24163664,118470.0,118460.0,0.21204096]
["bitfinex","BTCUSD",1753400665518,0.24163664,118470.0,118460.0,0.32531813]
["bitfinex","BTCUSD",1753400665761,0.23319569,118470.0,118460.0,0.32531813]
["bitfinex","BTCUSD",1753400666004,0.23319569,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400666204,0.23319569,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753400667991,0.23319569,118470.0,118460.0,0.30843502]
["bitfinex","BTCUSD",1753400668229,0.23319569,118470.0,118460.0,0.31687661]
["bitfinex","BTCUSD",1753400668443,0.24163657,118470.0,118460.0,0.31687661]
["bitfinex","BTCUSD",1753400668663,0.24163657,118470.0,118460.0,0.33375944]
["bitfinex","BTCUSD",1753400669079,0.21853657,118470.0,118460.0,0.32531813]
["bitfinex","BTCUSD",1753400669292,0.24163657,118470.0,118460.0,0.32531813]
["bitfinex","BTCUSD",1753400669521,0.24163657,118470.0,118460.0,0.33375958]
["bitfinex","BTCUSD",1753400670349,0.24163657,118470.0,118460.0,0.33375958]
["bitfinex","BTCUSD",1753400671038,0.24163657,118470.0,118460.0,0.32531813]
["bitfinex","BTCUSD",1753400673313,0.25008754,118470.0,118460.0,0.32531813]
["bitfinex","BTCUSD",1753400673988,0.24164666,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753400674693,0.24164666,118470.0,118460.0,0.13960166]
["bitfinex","BTCUSD",1753400675404,0.24164666,118470.0,118460.0,0.31687661]
["bitfinex","BTCUSD",1753400675631,0.24164666,118470.0,118460.0,0.32531806]
["bitfinex","BTCUSD",1753400675866,0.25852821,118470.0,118460.0,0.66738153]
["bitfinex","BTCUSD",1753400676098,0.25852821,118470.0,118460.0,0.32531806]
["bitfinex","BTCUSD",1753400677238,0.25852821,118470.0,118460.0,0.33375944]
["bitfinex","BTCUSD",1753400678474,0.0897091,118470.0,118460.0,0.3422006]
["bitfinex","BTCUSD",1753400678712,0.09815005,118470.0,118460.0,0.34220075]
["bitfinex","BTCUSD",1753400678933,0.09815005,118470.0,118460.0,0.68426422]
["bitfinex","BTCUSD",1753400679444,0.26696916,118470.0,118460.0,0.68426422]
["bitfinex","BTCUSD",1753400679659,0.0897091,118470.0,118460.0,0.6842638]
["bitfinex","BTCUSD",1753400679880,0.09815005,118470.0,118460.0,0.6842638]
["bitfinex","BTCUSD",1753400680075,0.26696916,118470.0,118460.0,0.67582256]
["bitfinex","BTCUSD",1753400681116,0.25852849,118470.0,118460.0,0.66738125]
["bitfinex","BTCUSD",1753400682388,0.24164666,118470.0,118460.0,0.47322347]
["bitfinex","BTCUSD",1753400682857,0.24164666,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753400683587,0.32612396,118470.0,118460.0,0.13116]
["bitfinex","BTCUSD",1753400686459,0.66818743,118470.0,118460.0,0.13112]
["bitfinex","BTCUSD",1753400686934,1.09266473,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400688152,1.09859481,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400688666,1.11604383,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400688892,1.11404383,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400689125,1.09094383,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753400689357,0.19420667,118430.0,118420.0,0.3242509]
["bitfinex","BTCUSD",1753400689594,0.02732055,118430.0,118420.0,0.33470492]
["bitfinex","BTCUSD",1753400689827,0.05046055,118430.0,118420.0,0.35798492]
["bitfinex","BTCUSD",1753400690577,0.05046048,118430.0,118420.0,0.35798492]
["bitfinex","BTCUSD",1753400690844,0.05890421,118430.0,118420.0,0.35947402]
["bitfinex","BTCUSD",1753400691053,0.22778033,118430.0,118420.0,0.35103]
["bitfinex","BTCUSD",1753400691345,0.24566351,118430.0,118420.0,0.308904]
["bitfinex","BTCUSD",1753400691576,0.24566351,118430.0,118420.0,0.00993361]
["bitfinex","BTCUSD",1753400691825,0.23721985,118430.0,118420.0,0.00993361]
["bitfinex","BTCUSD",1753400692319,0.23721985,118430.0,118420.0,0.0014891]
["bitfinex","BTCUSD",1753400694008,0.23821985,118430.0,118420.0,0.0054891]
["bitfinex","BTCUSD",1753400697311,0.24652534,118430.0,118420.0,0.0054891]
["bitfinex","BTCUSD",1753400698746,0.24652534,118430.0,118420.0,0.52488747]
["bitfinex","BTCUSD",1753400699234,0.24652534,118430.0,118420.0,0.53333191]
["bitfinex","BTCUSD",1753400699482,0.001,118430.0,118420.0,0.8074977]
["bitfinex","BTCUSD",1753400699690,0.001,118430.0,118420.0,0.83056253]
["bitfinex","BTCUSD",1753400699910,0.001,118430.0,118420.0,0.8074977]
["bitfinex","BTCUSD",1753400701249,0.001,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400707823,0.00944323,118430.0,118420.0,0.39780669]
["bitfinex","BTCUSD",1753400708034,0.00944323,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400708247,0.00944316,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400709078,0.00944316,118430.0,118420.0,0.71659016]
["bitfinex","BTCUSD",1753400709303,0.001,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400709517,0.00944316,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400710667,0.01788646,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400710882,0.0263299,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400711101,0.01788646,118430.0,118420.0,0.73987016]
["bitfinex","BTCUSD",1753400711560,0.09584364,118430.0,118420.0,0.68231016]
["bitfinex","BTCUSD",1753400711998,0.07139998,118430.0,118420.0,0.68231016]
["bitfinex","BTCUSD",1753400712192,0.0561999,118430.0,118420.0,0.70669016]
["bitfinex","BTCUSD",1753400712413,0.06166349,118430.0,118420.0,0.70669016]
["bitfinex","BTCUSD",1753400712619,0.02000646,118430.0,118420.0,0.70669016]
["bitfinex","BTCUSD",1753400712826,0.001,118430.0,118420.0,0.70669016]
["bitfinex","BTCUSD",1753400713036,0.01788646,118430.0,118420.0,0.72574016]
["bitfinex","BTCUSD",1753400713238,0.00944316,118430.0,118420.0,0.72574016]
["bitfinex","BTCUSD",1753400713487,0.00944316,118430.0,118420.0,0.59566016]
["bitfinex","BTCUSD",1753400713929,0.01788646,118430.0,118420.0,0.72570016]
["bitfinex","BTCUSD",1753400714171,0.001,118430.0,118420.0,0.72570016]
["bitfinex","BTCUSD",1753400714442,0.001,118430.0,118420.0,0.74220016]
["bitfinex","BTCUSD",1753400714899,0.00944323,118430.0,118420.0,0.74220016]
["bitfinex","BTCUSD",1753400715142,0.0178866,118430.0,118420.0,0.74220016]
["bitfinex","BTCUSD",1753400715627,0.0178866,118430.0,118420.0,0.72570016]
["bitfinex","BTCUSD",1753400715864,0.02633019,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400716070,0.0178866,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400716283,0.02633012,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400716497,0.03477378,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400716718,0.03477378,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400716929,0.02633012,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400717374,0.01788653,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400717825,0.01788653,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400718098,0.02632997,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400718930,0.00944323,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400719554,0.001,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400719754,0.00944316,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400720404,0.001,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400720863,0.00944316,118430.0,118420.0,0.72550016]
["bitfinex","BTCUSD",1753400721303,0.001,118430.0,118420.0,0.72550016]
["bitfinex","BTCUSD",1753400727069,0.001,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400729019,0.001,118430.0,118420.0,0.68542016]
["bitfinex","BTCUSD",1753400729237,0.001,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400730290,0.001,118430.0,118420.0,0.72630016]
["bitfinex","BTCUSD",1753400732725,0.00944323,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400732951,0.00944316,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400733178,0.01788639,118430.0,118420.0,0.70980016]
["bitfinex","BTCUSD",1753400733452,0.00944316,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400733935,0.01788646,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400734158,0.00944316,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400735294,0.001,118430.0,118420.0,0.70665016]
["bitfinex","BTCUSD",1753400736006,0.001,118430.0,118420.0,0.74250016]
["bitfinex","BTCUSD",1753400736246,0.001,118430.0,118420.0,1.16904093]
["bitfinex","BTCUSD",1753400737704,0.001,118430.0,118420.0,0.82697746]
["bitfinex","BTCUSD",1753400737934,0.001,118430.0,118420.0,1.16904093]
["bitfinex","BTCUSD",1753400740456,0.001,118430.0,118420.0,1.50904093]
["bitfinex","BTCUSD",1753400741421,0.001,118430.0,118420.0,1.52648995]
["bitfinex","BTCUSD",1753400743811,0.06839031,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753400744044,0.06839031,118470.0,118460.0,0.69082096]
["bitfinex","BTCUSD",1753400744045,0.07897076,118470.0,118460.0,0.69082096]
["bitfinex","BTCUSD",1753400744260,0.07897076,118470.0,118460.0,0.66823096]
["bitfinex","BTCUSD",1753400744681,0.06209,118470.0,118460.0,0.66823096]
["bitfinex","BTCUSD",1753400744902,0.07067696,118470.0,118460.0,0.66823096]
["bitfinex","BTCUSD",1753400745136,0.07267689,118470.0,118460.0,0.67123096]
["bitfinex","BTCUSD",1753400745352,0.08111734,118470.0,118460.0,0.67123096]
["bitfinex","BTCUSD",1753400745551,0.07267689,118470.0,118460.0,0.67123096]
["bitfinex","BTCUSD",1753400745764,0.06943689,118470.0,118460.0,0.69382096]
["bitfinex","BTCUSD",1753400745973,0.00214658,118470.0,118460.0,0.69382096]
["bitfinex","BTCUSD",1753400747023,0.00214658,118470.0,118460.0,0.69696096]
["bitfinex","BTCUSD",1753400747239,0.00214658,118470.0,118460.0,0.71246096]
["bitfinex","BTCUSD",1753400750563,0.00214658,118470.0,118460.0,1.05452443]
["bitfinex","BTCUSD",1753400750775,0.00214658,118470.0,118460.0,0.72776096]
["bitfinex","BTCUSD",1753400750993,0.00214658,118470.0,118460.0,1.06982443]
["bitfinex","BTCUSD",1753400751231,0.00214658,118470.0,118460.0,0.72776096]
["bitfinex","BTCUSD",1753400751667,0.00114658,118470.0,118460.0,0.72776096]
["bitfinex","BTCUSD",1753400751871,0.00014658,118470.0,118460.0,0.72476096]
["bitfinex","BTCUSD",1753400752083,0.00014658,118470.0,118460.0,0.81023826]
["bitfinex","BTCUSD",1753400758360,0.00014658,118470.0,118460.0,0.83597138]
["bitfinex","BTCUSD",1753400758999,0.00014658,118470.0,118460.0,0.81338138]
["bitfinex","BTCUSD",1753400759224,0.00014658,118470.0,118460.0,1.17803485]
["bitfinex","BTCUSD",1753400761933,0.00014658,118470.0,118460.0,1.16273485]
["bitfinex","BTCUSD",1753400762819,0.00014658,118470.0,118460.0,1.17883485]
["bitfinex","BTCUSD",1753400767071,0.00014658,118470.0,118460.0,0.83677138]
["bitfinex","BTCUSD",1753400767729,0.00014658,118470.0,118460.0,1.17883485]
["bitfinex","BTCUSD",1753400772628,0.00014658,118470.0,118460.0,1.51783485]
["bitfinex","BTCUSD",1753400772841,0.00114658,118470.0,118460.0,1.52383485]
["bitfinex","BTCUSD",1753400774120,0.00114658,118470.0,118460.0,1.54128387]
["bitfinex","BTCUSD",1753400774341,0.00114658,118470.0,118460.0,1.56663887]
["bitfinex","BTCUSD",1753400774557,0.00114658,118470.0,118460.0,1.61663887]
["bitfinex","BTCUSD",1753400775239,0.00114658,118470.0,118460.0,0.93251193]
["bitfinex","BTCUSD",1753400775461,0.00114658,118470.0,118460.0,1.61663887]
["bitfinex","BTCUSD",1753400779169,0.00114658,118470.0,118460.0,1.61830887]
["bitfinex","BTCUSD",1753400786724,0.00114658,118470.0,118460.0,1.48834887]
["bitfinex","BTCUSD",1753400786937,0.06257658,118470.0,118460.0,1.14963638]
["bitfinex","BTCUSD",1753400787191,0.00114658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400787398,0.00114658,118470.0,118460.0,1.51595985]
["bitfinex","BTCUSD",1753400788232,0.00114658,118470.0,118460.0,1.51895985]
["bitfinex","BTCUSD",1753400789299,0.00114658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400790193,0.00114658,118470.0,118460.0,1.51595985]
["bitfinex","BTCUSD",1753400791013,0.00114658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400792916,0.00114658,118470.0,118460.0,1.51595985]
["bitfinex","BTCUSD",1753400793837,0.02513658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400794056,0.04173658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400794495,0.01774658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400795232,0.04173658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400795472,0.02513658,118470.0,118460.0,1.17389638]
["bitfinex","BTCUSD",1753400797385,0.04113658,118470.0,118460.0,1.14816326]
["bitfinex","BTCUSD",1753400798369,0.04113658,118470.0,118460.0,1.49022673]
["bitfinex","BTCUSD",1753400798370,0.00114658,118470.0,118460.0,1.49022673]
["bitfinex","BTCUSD",1753400798647,0.00114658,118470.0,118460.0,1.14816326]
["bitfinex","BTCUSD",1753400799093,0.00114658,118470.0,118460.0,1.12390326]
["bitfinex","BTCUSD",1753400799363,0.00114658,118470.0,118460.0,1.14816326]
["bitfinex","BTCUSD",1753400799610,0.01744658,118470.0,118460.0,1.14816326]
["bitfinex","BTCUSD",1753400799856,0.05808658,118470.0,118460.0,1.12390326]
["bitfinex","BTCUSD",1753400800097,0.06108658,118470.0,118460.0,1.09645826]
["bitfinex","BTCUSD",1753400801463,0.06108658,118470.0,118460.0,1.11984826]
["bitfinex","BTCUSD",1753400801903,0.06108658,118470.0,118460.0,1.14525612]
["bitfinex","BTCUSD",1753400804093,0.06108658,118470.0,118460.0,1.14734612]
["bitfinex","BTCUSD",1753400804303,0.05808658,118470.0,118460.0,1.14734612]
["bitfinex","BTCUSD",1753400805220,0.05808658,118470.0,118460.0,1.57474968]
["bitfinex","BTCUSD",1753400805680,0.06108658,118470.0,118460.0,1.57474968]
["bitfinex","BTCUSD",1753400807008,0.06108658,118470.0,118460.0,1.54926968]
["bitfinex","BTCUSD",1753400810148,0.06108658,118470.0,118460.0,0.77980265]
["bitfinex","BTCUSD",1753400810379,0.06108658,118470.0,118460.0,0.71313551]
["bitfinex","BTCUSD",1753400810611,0.08640836,118470.0,118460.0,0.71313551]
["bitfinex","BTCUSD",1753400810836,0.08640829,118470.0,118460.0,0.84289551]
["bitfinex","BTCUSD",1753400811314,0.0948491,118470.0,118460.0,0.84289551]
["bitfinex","BTCUSD",1753400811515,0.0938491,118470.0,118460.0,0.83889551]
["bitfinex","BTCUSD",1753400811731,0.0948491,118470.0,118460.0,0.84089551]
["bitfinex","BTCUSD",1753400812176,0.0948491,118470.0,118460.0,0.83889551]
["bitfinex","BTCUSD",1753400812649,0.0948491,118470.0,118460.0,0.83989551]
["bitfinex","BTCUSD",1753400812890,0.08640829,118470.0,118460.0,0.83989551]
["bitfinex","BTCUSD",1753400813100,0.07796748,118470.0,118460.0,0.83989551]
["bitfinex","BTCUSD",1753400813330,0.07796748,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400813807,0.06108658,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400814033,0.0695271,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400814243,0.07796734,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400814465,0.06952689,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400815120,0.07796734,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400815344,0.08640793,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400815779,0.08640793,118470.0,118460.0,0.70583766]
["bitfinex","BTCUSD",1753400815994,0.08640793,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400816183,0.07796734,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400816660,0.08640786,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400816890,0.09484853,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400817630,0.08640786,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400817720,0.09484853,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400818589,0.09484845,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400818816,0.08640786,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400819265,0.10328912,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400819492,0.09484881,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400820405,0.06108658,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400820666,0.06952696,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400820916,0.07796748,118470.0,118460.0,0.32691749]
["bitfinex","BTCUSD",1753400821180,0.08640815,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400822095,0.06952696,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400822339,0.07796748,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400822577,0.06952703,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400824679,0.06108658,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400826754,0.06952696,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400827077,0.06952689,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400827289,0.07796741,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400827508,0.07796741,118470.0,118460.0,0.32691749]
["bitfinex","BTCUSD",1753400827732,0.07796741,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400828151,0.07796734,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400828390,0.06952689,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400828608,0.07796734,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400828824,0.07796727,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400829281,0.06952689,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400829505,0.07796734,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400829943,0.06952689,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400830409,0.06108658,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400830623,0.06952689,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400831503,0.06108658,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400832846,0.06952696,118470.0,118460.0,0.66901186]
["bitfinex","BTCUSD",1753400833356,0.06952696,118470.0,118460.0,1.09655771]
["bitfinex","BTCUSD",1753400833566,0.06108658,118470.0,118460.0,1.09655771]
["bitfinex","BTCUSD",1753400833781,0.06952696,118470.0,118460.0,1.09655771]
["bitfinex","BTCUSD",1753400833994,0.06952689,118470.0,118460.0,1.09655771]
["bitfinex","BTCUSD",1753400834196,0.06896689,118470.0,118460.0,1.09655771]
["bitfinex","BTCUSD",1753400834633,0.06896689,118470.0,118460.0,0.84001097]
["bitfinex","BTCUSD",1753400835255,0.06052658,118470.0,118460.0,1.09655771]
["bitfinex","BTCUSD",1753400835453,0.06052658,118470.0,118460.0,0.96679771]
["bitfinex","BTCUSD",1753400835688,0.06052658,118470.0,118460.0,1.09651771]
["bitfinex","BTCUSD",1753400835889,0.00114658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400836090,0.00114658,118470.0,118460.0,1.20882501]
["bitfinex","BTCUSD",1753400836269,0.00114658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400836659,0.02388658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400837717,0.00114658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400838579,0.02388658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400839125,0.02884658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400840314,0.02589658,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400840575,0.02589658,118470.0,118460.0,0.43614479]
["bitfinex","BTCUSD",1753400840910,0.02505249,118470.0,118460.0,1.20578501]
["bitfinex","BTCUSD",1753400841104,0.06804287,118470.0,118460.0,0.92444827]
["bitfinex","BTCUSD",1753400841356,0.06804287,118470.0,118460.0,0.83997097]
["bitfinex","BTCUSD",1753400841622,0.07648346,118470.0,118460.0,0.83997097]
["bitfinex","BTCUSD",1753400841905,0.05960249,118470.0,118460.0,0.83997097]
["bitfinex","BTCUSD",1753400842711,0.0680428,118470.0,118460.0,1.09651771]
["bitfinex","BTCUSD",1753400842931,0.05960249,118470.0,118460.0,0.83997097]
["bitfinex","BTCUSD",1753400843141,0.0680428,118470.0,118460.0,0.83997097]
["bitfinex","BTCUSD",1753400843370,0.05960249,118470.0,118460.0,1.09651771]
["bitfinex","BTCUSD",1753400843613,0.05960249,118470.0,118460.0,1.11929771]
["bitfinex","BTCUSD",1753400844494,0.05960249,118470.0,118460.0,1.12130771]
["bitfinex","BTCUSD",1753400846072,0.04005249,118470.0,118460.0,1.12130771]
["bitfinex","BTCUSD",1753400846305,0.05585249,118470.0,118460.0,1.12130771]
["bitfinex","BTCUSD",1753400846762,0.056001,118470.0,118460.0,1.12130771]
["bitfinex","BTCUSD",1753400847234,0.058951,118470.0,118460.0,1.12130771]
["bitfinex","BTCUSD",1753400847670,0.05880249,118470.0,118460.0,1.1211592]
["bitfinex","BTCUSD",1753400849138,0.04300249,118470.0,118460.0,1.1211592]
["bitfinex","BTCUSD",1753400849360,0.01731249,118470.0,118460.0,1.1211592]
["bitfinex","BTCUSD",1753400851761,0.05595249,118470.0,118460.0,0.86461246]
["bitfinex","BTCUSD",1753400852199,0.05890249,118470.0,118460.0,0.86461246]
["bitfinex","BTCUSD",1753400852445,0.05890249,118470.0,118460.0,0.84183246]
["bitfinex","BTCUSD",1753400852663,0.07578346,118470.0,118460.0,0.8313813]
["bitfinex","BTCUSD",1753400852886,0.06734287,118470.0,118460.0,0.83982246]
["bitfinex","BTCUSD",1753400853105,0.0926648,118470.0,118460.0,0.83982246]
["bitfinex","BTCUSD",1753400853321,0.0926648,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400853535,0.08422399,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400853766,0.08422391,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400854203,0.09266472,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400855318,0.08422391,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400855540,0.08422391,118470.0,118460.0,0.32668898]
["bitfinex","BTCUSD",1753400855785,0.08422391,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400856012,0.09266465,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400856495,0.10110546,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400857408,0.10110596,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400858297,0.09266508,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400858524,0.07578353,118470.0,118460.0,0.32668898]
["bitfinex","BTCUSD",1753400858741,0.07578353,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400858995,0.06734294,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400859440,0.07578346,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400859663,0.06734294,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400860111,0.06734294,118470.0,118460.0,0.32668898]
["bitfinex","BTCUSD",1753400860346,0.08401355,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400862239,0.07557296,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400862459,0.06734287,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400862664,0.07578346,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400864275,0.0842242,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400864847,0.09266501,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400865661,0.05890249,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400865880,0.06734294,118470.0,118460.0,1.1218692]
["bitfinex","BTCUSD",1753400866102,0.07578346,118470.0,118460.0,1.1218692]
["bitfinex","BTCUSD",1753400866337,0.09266486,118470.0,118460.0,0.86532246]
["bitfinex","BTCUSD",1753400867228,0.09266486,118470.0,118460.0,0.84189246]
["bitfinex","BTCUSD",1753400867708,0.09266486,118470.0,118460.0,0.86532246]
["bitfinex","BTCUSD",1753400868807,0.08422405,118470.0,118460.0,0.86532246]
["bitfinex","BTCUSD",1753400869073,0.09266479,118470.0,118460.0,0.32668898]
["bitfinex","BTCUSD",1753400869290,0.09419479,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400870221,0.1026356,118470.0,118460.0,0.32668898]
["bitfinex","BTCUSD",1753400870433,0.1026356,118470.0,118460.0,0.83978246]
["bitfinex","BTCUSD",1753400870647,0.58715733,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753400870862,0.71683733,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753400871274,1.05683733,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753400871487,1.14131463,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1753400871733,1.14131463,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753400871935,1.14331463,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1753400872975,1.14331463,118470.0,118450.0,0.25654674]
["bitfinex","BTCUSD",1753400873180,0.19417367,118450.0,118440.0,0.54488248]
["bitfinex","BTCUSD",1753400873390,0.22660367,118450.0,118440.0,0.54488248]
["bitfinex","BTCUSD",1753400873564,0.25398367,118450.0,118440.0,0.55332514]
["bitfinex","BTCUSD",1753400873779,0.09357822,118450.0,118440.0,0.55332464]
["bitfinex","BTCUSD",1753400874184,0.09357822,118450.0,118440.0,0.54488205]
["bitfinex","BTCUSD",1753400874761,0.2549841,118450.0,118440.0,0.53943939]
["bitfinex","BTCUSD",1753400875160,0.2549841,118450.0,118440.0,0.54788205]
["bitfinex","BTCUSD",1753400876540,0.08613649,118450.0,118440.0,0.54788205]
["bitfinex","BTCUSD",1753400876762,0.08613634,118450.0,118440.0,0.55632464]
["bitfinex","BTCUSD",1753400877400,0.09457864,118450.0,118440.0,0.55632464]
["bitfinex","BTCUSD",1753400878744,0.10302102,118450.0,118440.0,0.21407413]
["bitfinex","BTCUSD",1753400878971,0.10302102,118450.0,118440.0,0.53943939]
["bitfinex","BTCUSD",1753400879299,0.09457907,118450.0,118440.0,0.53099666]
["bitfinex","BTCUSD",1753400879357,0.26342668,118450.0,118440.0,0.53943946]
["bitfinex","BTCUSD",1753400879941,0.24654229,118450.0,118440.0,0.18874615]
["bitfinex","BTCUSD",1753400880153,0.24654229,118450.0,118440.0,0.53943946]
["bitfinex","BTCUSD",1753400881036,0.07769439,118450.0,118440.0,0.54788212]
["bitfinex","BTCUSD",1753400881250,0.246542,118450.0,118440.0,0.53943946]
["bitfinex","BTCUSD",1753400881481,0.246542,118450.0,118440.0,0.53099666]
["bitfinex","BTCUSD",1753400881699,0.23809991,118450.0,118440.0,0.53099666]
["bitfinex","BTCUSD",1753400881964,0.23809991,118450.0,118440.0,0.53943939]
["bitfinex","BTCUSD",1753400882603,0.23809991,118450.0,118440.0,0.54788205]
["bitfinex","BTCUSD",1753400882828,0.24656087,118450.0,118440.0,0.54788205]
["bitfinex","BTCUSD",1753400883286,0.24656087,118450.0,118440.0,0.34525051]
["bitfinex","BTCUSD",1753400883499,0.32259587,118450.0,118440.0,0.34525051]
["bitfinex","BTCUSD",1753400883707,0.79452638,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400884122,1.13452638,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400884972,0.79227587,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400888173,0.15374826,118450.0,118440.0,0.85636289]
["bitfinex","BTCUSD",1753400888403,0.26344498,118450.0,118440.0,0.898789]
["bitfinex","BTCUSD",1753400888619,0.26344498,118450.0,118440.0,0.54809547]
["bitfinex","BTCUSD",1753400888841,0.25500296,118450.0,118440.0,0.21428798]
["bitfinex","BTCUSD",1753400889047,0.25500296,118450.0,118440.0,0.53310849]
["bitfinex","BTCUSD",1753400889266,0.24656087,118450.0,118440.0,0.53310842]
["bitfinex","BTCUSD",1753400889493,0.24656087,118450.0,118440.0,0.54155129]
["bitfinex","BTCUSD",1753400889934,0.24656087,118450.0,118440.0,0.3558036]
["bitfinex","BTCUSD",1753400890146,0.23811857,118450.0,118440.0,0.34525051]
["bitfinex","BTCUSD",1753400890559,0.23811857,118450.0,118440.0,0.47493051]
["bitfinex","BTCUSD",1753400891004,0.23811857,118450.0,118440.0,0.49181662]
["bitfinex","BTCUSD",1753400891440,0.23811857,118450.0,118440.0,0.66067849]
["bitfinex","BTCUSD",1753400891652,0.07771319,118450.0,118440.0,0.71072697]
["bitfinex","BTCUSD",1753400891854,0.07949751,118450.0,118440.0,0.71274647]
["bitfinex","BTCUSD",1753400892070,0.08793989,118450.0,118440.0,0.70430388]
["bitfinex","BTCUSD",1753400892705,0.24834548,118450.0,118440.0,0.69586122]
["bitfinex","BTCUSD",1753400893134,0.24834548,118450.0,118440.0,0.70430395]
["bitfinex","BTCUSD",1753400893817,0.23990325,118450.0,118440.0,0.69586122]
["bitfinex","BTCUSD",1753400894789,0.23811857,118450.0,118440.0,0.47493051]
["bitfinex","BTCUSD",1753400896237,0.23811857,118450.0,118440.0,0.64379238]
["bitfinex","BTCUSD",1753400896448,0.23811857,118450.0,118440.0,0.6522354]
["bitfinex","BTCUSD",1753400896868,0.23811857,118450.0,118440.0,0.6606782]
["bitfinex","BTCUSD",1753400897079,0.08482989,118450.0,118440.0,0.70430359]
["bitfinex","BTCUSD",1753400897642,0.2536775,118450.0,118440.0,0.70430359]
["bitfinex","BTCUSD",1753400898146,0.24523548,118450.0,118440.0,0.69586093]
["bitfinex","BTCUSD",1753400898978,0.06794549,118450.0,118440.0,0.70430359]
["bitfinex","BTCUSD",1753400899194,0.06639549,118450.0,118440.0,0.70430359]
["bitfinex","BTCUSD",1753400899404,0.07483787,118450.0,118440.0,0.69586093]
["bitfinex","BTCUSD",1753400899627,0.06639549,118450.0,118440.0,0.69586093]
["bitfinex","BTCUSD",1753400899841,0.06639549,118450.0,118440.0,0.70430352]
["bitfinex","BTCUSD",1753400900061,0.01790284,118450.0,118440.0,0.70430352]
["bitfinex","BTCUSD",1753400900287,0.001,118450.0,118440.0,1.08040403]
["bitfinex","BTCUSD",1753400900504,0.01788368,118450.0,118440.0,1.08040403]
["bitfinex","BTCUSD",1753400900726,0.01788361,118450.0,118440.0,1.08040403]
["bitfinex","BTCUSD",1753400900979,0.00944173,118450.0,118440.0,1.08040403]
["bitfinex","BTCUSD",1753400901219,0.01788361,118450.0,118440.0,1.08040403]
["bitfinex","BTCUSD",1753400901441,0.00944173,118450.0,118440.0,1.08040403]
["bitfinex","BTCUSD",1753400901896,0.01788361,118450.0,118440.0,0.70430352]
["bitfinex","BTCUSD",1753400902116,0.02632563,118450.0,118440.0,0.70430352]
["bitfinex","BTCUSD",1753400902595,0.03476786,118450.0,118440.0,0.70430352]
["bitfinex","BTCUSD",1753400902804,0.09430786,118450.0,118440.0,0.67958352]
["bitfinex","BTCUSD",1753400903026,0.26315547,118450.0,118440.0,0.18030489]
["bitfinex","BTCUSD",1753400903239,0.24627186,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400903453,0.730873,118450.0,118440.0,0.13268]
["bitfinex","BTCUSD",1753400903665,0.67299967,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400903878,0.33074916,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400904513,0.73074916,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753400905164,0.22580645,118430.0,118420.0,0.52802934]
["bitfinex","BTCUSD",1753400905382,0.22788645,118430.0,118420.0,0.66611371]
["bitfinex","BTCUSD",1753400905593,0.0316,118420.0,118410.0,0.51959959]
["bitfinex","BTCUSD",1753400905808,0.0316,118420.0,118410.0,0.66612898]
["bitfinex","BTCUSD",1753400905809,0.06798423,118420.0,118410.0,0.66612898]
["bitfinex","BTCUSD",1753400906276,0.08487269,118420.0,118410.0,0.66612948]
["bitfinex","BTCUSD",1753400906511,0.09331656,118420.0,118410.0,0.67506331]
["bitfinex","BTCUSD",1753400906740,0.25376357,118420.0,118410.0,0.17783898]
["bitfinex","BTCUSD",1753400906952,0.25376357,118420.0,118410.0,0.66761944]
["bitfinex","BTCUSD",1753400907177,1.17554668,118420.0,118410.0,0.0014891]
["bitfinex","BTCUSD",1753400907628,0.83329617,118420.0,118410.0,0.0014891]
["bitfinex","BTCUSD",1753400908263,0.83429617,118420.0,118410.0,0.0064891]
["bitfinex","BTCUSD",1753400908482,0.83329617,118420.0,118410.0,0.0014891]
["bitfinex","BTCUSD",1753400908987,0.83429617,118420.0,118410.0,0.0034891]
["bitfinex","BTCUSD",1753400909228,0.7693122,118420.0,118410.0,0.0034891]
["bitfinex","BTCUSD",1753400909452,0.7920322,118420.0,118410.0,0.0034891]
["bitfinex","BTCUSD",1753400909678,0.7920322,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400909983,0.7930322,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400913907,0.80150551,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400914376,0.82035965,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400914614,0.80150551,118420.0,118410.0,0.34473961]
["bitfinex","BTCUSD",1753400916452,0.80150551,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400917355,1.16120504,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400920064,1.16711436,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400920542,1.25159166,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400922476,0.90934115,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400922698,1.25159166,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400925431,1.30159166,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400926482,1.25159166,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400926703,1.30159166,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400927156,1.25159166,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400927374,1.24311835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400927565,1.29311835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400928023,1.24311835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400928254,1.29311835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400929191,1.27039835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400929420,1.29314835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400931004,1.24314835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400931228,1.29314835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400931455,1.24314835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400931681,1.29314835,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400932385,1.30890067,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400933115,1.31727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400933340,0.97502604,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400933567,1.31727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400935313,1.26727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400935553,1.31727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400938500,1.26727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400938737,1.31727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400941202,1.26727655,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400941423,1.31732478,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400942045,1.26732478,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400942221,1.31732478,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400944964,1.26732478,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400945186,1.31732478,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400946785,1.33554718,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400947285,1.34346197,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400949083,1.32071197,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400949328,1.34346197,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400950835,1.293491,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400951067,1.343491,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400955754,1.293491,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400956014,0.8858357,118420.0,118410.0,0.37164961]
["bitfinex","BTCUSD",1753400956244,0.8655333,118420.0,118410.0,0.0453991]
["bitfinex","BTCUSD",1753400956459,0.84973275,118420.0,118410.0,0.0453991]
["bitfinex","BTCUSD",1753400956672,0.87339275,118420.0,118410.0,0.0453991]
["bitfinex","BTCUSD",1753400956893,0.87339275,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400956894,0.87861275,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400958153,0.74893275,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400958363,0.8726744,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400959665,0.8695344,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400960035,0.8726744,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400961266,0.8695344,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400961449,0.8695344,118420.0,118410.0,0.0451991]
["bitfinex","BTCUSD",1753400962540,0.8695344,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400962750,0.8726744,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400964674,0.8726744,118420.0,118410.0,0.0044691]
["bitfinex","BTCUSD",1753400965119,0.8726744,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400967412,0.8726744,118420.0,118410.0,0.0293991]
["bitfinex","BTCUSD",1753400968312,0.8437944,118420.0,118410.0,0.0452991]
["bitfinex","BTCUSD",1753400968755,0.82634538,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400969178,0.69666538,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400969390,0.82634538,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400971429,0.82634538,118420.0,118410.0,0.38206961]
["bitfinex","BTCUSD",1753400971659,0.82634538,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400972100,0.61218808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400972309,0.74186808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400972705,0.61218808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400972936,1.14186808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400974835,1.14186808,118420.0,118410.0,0.0647491]
["bitfinex","BTCUSD",1753400975054,1.14186808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400976519,0.74186808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400979030,0.74186808,118420.0,118410.0,0.38206961]
["bitfinex","BTCUSD",1753400979238,0.74186808,118420.0,118410.0,0.40699961]
["bitfinex","BTCUSD",1753400980885,0.74186808,118420.0,118410.0,0.38754961]
["bitfinex","BTCUSD",1753400981323,0.82634538,118420.0,118410.0,0.38754961]
["bitfinex","BTCUSD",1753400982000,0.85121538,118420.0,118410.0,0.0452991]
["bitfinex","BTCUSD",1753400983275,0.76673808,118420.0,118410.0,0.0452991]
["bitfinex","BTCUSD",1753400983487,0.76882808,118420.0,118410.0,0.0452991]
["bitfinex","BTCUSD",1753400983692,0.80253808,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400983942,0.8199871,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400984175,1.22982515,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400984392,1.31430245,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400985255,1.31330245,118420.0,118410.0,0.0024891]
["bitfinex","BTCUSD",1753400985520,0.18582599,118390.0,118380.0,0.39849051]
["bitfinex","BTCUSD",1753400985738,0.42690329,118390.0,118380.0,0.02657658]
["bitfinex","BTCUSD",1753400986608,0.42690329,118390.0,118380.0,0.04197658]
["bitfinex","BTCUSD",1753400986878,0.27130329,118390.0,118380.0,0.40492709]
["bitfinex","BTCUSD",1753400987089,0.40094329,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400987311,0.40094329,118390.0,118380.0,0.06571658]
["bitfinex","BTCUSD",1753400987925,0.40094329,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400990599,0.27130329,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400990863,0.40094329,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400991782,0.2799065,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400992014,0.4095465,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400992233,0.2799065,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400992454,0.40094329,118390.0,118380.0,0.40796709]
["bitfinex","BTCUSD",1753400992886,0.40094329,118390.0,118380.0,0.06571658]
["bitfinex","BTCUSD",1753400993360,0.40094329,118390.0,118380.0,0.04697658]
["bitfinex","BTCUSD",1753400993576,0.40094329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400994014,0.27130329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400994200,0.40094329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400994633,0.27130329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400994851,0.40094329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400995331,0.27130329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400995775,0.40094329,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753400996002,0.40094329,118390.0,118380.0,0.39226709]
["bitfinex","BTCUSD",1753400996227,0.27130329,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400996454,0.40094329,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400996672,0.27960283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400997161,0.40932283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400997376,0.27960283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400997596,0.40932283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400998027,0.27960283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400998506,0.40928283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400999532,0.27960283,118390.0,118380.0,0.40736709]
["bitfinex","BTCUSD",1753400999761,0.40928283,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753401000007,0.30447283,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753401000265,0.43411283,118390.0,118380.0,0.38922709]
["bitfinex","BTCUSD",1753401000495,0.43411283,118390.0,118380.0,0.37382709]
["bitfinex","BTCUSD",1753401000768,0.43620283,118390.0,118380.0,0.37382709]
["bitfinex","BTCUSD",1753401001006,0.39405013,118390.0,118380.0,0.03157658]
["bitfinex","BTCUSD",1753401001240,0.52377013,118390.0,118380.0,0.03157658]
["bitfinex","BTCUSD",1753401001476,0.43929283,118390.0,118380.0,0.37154709]
["bitfinex","BTCUSD",1753401001691,0.30957283,118390.0,118380.0,0.02929658]
["bitfinex","BTCUSD",1753401001918,0.45509283,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401002131,0.64957283,118390.0,118380.0,0.00684658]
["bitfinex","BTCUSD",1753401002420,0.75442283,118390.0,118380.0,0.37353709]
["bitfinex","BTCUSD",1753401002850,0.77929283,118390.0,118380.0,0.37353709]
["bitfinex","BTCUSD",1753401004606,0.86377013,118390.0,118380.0,0.37353709]
["bitfinex","BTCUSD",1753401005053,0.86377013,118390.0,118380.0,0.03128658]
["bitfinex","BTCUSD",1753401005473,0.86377013,118390.0,118380.0,0.37353709]
["bitfinex","BTCUSD",1753401005922,0.86373013,118390.0,118380.0,0.37353709]
["bitfinex","BTCUSD",1753401007515,0.86373013,118390.0,118380.0,0.34710709]
["bitfinex","BTCUSD",1753401007726,0.86373013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401007727,0.87963013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401008877,0.89573013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401009104,0.87086013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401009328,0.89573013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401013674,0.87963013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401014178,0.74995013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401014426,0.86381013,118390.0,118380.0,0.37158709]
["bitfinex","BTCUSD",1753401014664,0.86381013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401014882,0.88031013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401015324,0.89671013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401016767,0.88031013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401018374,0.86385013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401018608,0.86385013,118390.0,118380.0,0.02933658]
["bitfinex","BTCUSD",1753401018800,0.86385013,118390.0,118380.0,0.37158709]
["bitfinex","BTCUSD",1753401019276,0.86250013,118390.0,118380.0,0.37158709]
["bitfinex","BTCUSD",1753401019769,0.86250013,118390.0,118380.0,0.34710709]
["bitfinex","BTCUSD",1753401020454,0.73270013,118390.0,118380.0,0.34710709]
["bitfinex","BTCUSD",1753401020672,0.86242013,118390.0,118380.0,0.34710709]
["bitfinex","BTCUSD",1753401022508,0.86242013,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401023456,0.86242013,118390.0,118380.0,0.02933658]
["bitfinex","BTCUSD",1753401023717,0.86242013,118390.0,118380.0,0.37158709]
["bitfinex","BTCUSD",1753401024222,0.77794283,118390.0,118380.0,0.37158709]
["bitfinex","BTCUSD",1753401025384,0.77794283,118390.0,118380.0,0.28633124]
["bitfinex","BTCUSD",1753401025622,0.77794283,118390.0,118380.0,0.28845124]
["bitfinex","BTCUSD",1753401025859,0.62470283,118390.0,118380.0,0.5454459]
["bitfinex","BTCUSD",1753401026091,0.77798283,118390.0,118380.0,0.5454459]
["bitfinex","BTCUSD",1753401026575,0.77798283,118390.0,118380.0,0.28845124]
["bitfinex","BTCUSD",1753401027192,0.77798283,118390.0,118380.0,0.28633124]
["bitfinex","BTCUSD",1753401027648,0.85260629,118390.0,118380.0,0.28633124]
["bitfinex","BTCUSD",1753401028332,0.85260629,118390.0,118380.0,0.26185124]
["bitfinex","BTCUSD",1753401029943,0.85260629,118390.0,118380.0,0.28633124]
["bitfinex","BTCUSD",1753401030666,0.64822283,118390.0,118380.0,0.28633124]
["bitfinex","BTCUSD",1753401030845,0.77794283,118390.0,118380.0,0.5433259]
["bitfinex","BTCUSD",1753401031190,0.64822283,118390.0,118380.0,0.28633124]
["bitfinex","BTCUSD",1753401031405,0.74928283,118390.0,118380.0,0.5763459]
["bitfinex","BTCUSD",1753401031854,0.74928283,118390.0,118380.0,0.74529335]
["bitfinex","BTCUSD",1753401032068,0.01774562,118390.0,118380.0,1.02998919]
["bitfinex","BTCUSD",1753401032292,0.00929954,118390.0,118380.0,1.02998919]
["bitfinex","BTCUSD",1753401032508,0.00929954,118390.0,118380.0,1.15970919]
["bitfinex","BTCUSD",1753401032960,0.01774562,118390.0,118380.0,1.15970919]
["bitfinex","BTCUSD",1753401033613,0.02619185,118390.0,118380.0,1.15970919]
["bitfinex","BTCUSD",1753401034270,0.02619177,118390.0,118380.0,1.15970919]
["bitfinex","BTCUSD",1753401035143,0.02619177,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401036905,0.03463807,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401037337,0.04308451,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401037554,0.03463807,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401038867,0.04308458,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401039094,0.04308451,118390.0,118380.0,0.70675135]
["bitfinex","BTCUSD",1753401039342,0.05153102,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401039562,0.04308451,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401040212,0.05153102,118390.0,118380.0,0.73123135]
["bitfinex","BTCUSD",1753401040417,0.21201776,118390.0,118380.0,0.53694272]
["bitfinex","BTCUSD",1753401040661,0.20357218,118390.0,118380.0,0.72278455]
["bitfinex","BTCUSD",1753401041086,0.20357218,118390.0,118380.0,0.73123156]
["bitfinex","BTCUSD",1753401041511,0.20357218,118390.0,118380.0,0.7396785]
["bitfinex","BTCUSD",1753401042146,0.03463836,118390.0,118380.0,0.74812537]
["bitfinex","BTCUSD",1753401042861,0.04308487,118390.0,118380.0,0.74812537]
["bitfinex","BTCUSD",1753401043221,0.03463836,118390.0,118380.0,0.74812537]
["bitfinex","BTCUSD",1753401043974,0.04308487,118390.0,118380.0,0.74812537]
["bitfinex","BTCUSD",1753401046142,0.05153145,118390.0,118380.0,0.74812537]
["bitfinex","BTCUSD",1753401047271,0.05153202,118390.0,118380.0,0.74812537]
["bitfinex","BTCUSD",1753401047729,0.05153202,118390.0,118380.0,0.37183133]
["bitfinex","BTCUSD",1753401047940,0.20357246,118390.0,118380.0,0.71197747]
["bitfinex","BTCUSD",1753401048217,0.20357246,118390.0,118380.0,0.7204247]
["bitfinex","BTCUSD",1753401048433,0.20357246,118390.0,118380.0,0.72887185]
["bitfinex","BTCUSD",1753401048657,0.20357246,118390.0,118380.0,0.73731893]
["bitfinex","BTCUSD",1753401048878,0.20357246,118390.0,118380.0,0.4056198]
["bitfinex","BTCUSD",1753401049092,0.20357246,118390.0,118380.0,0.3811398]
["bitfinex","BTCUSD",1753401049314,0.19512595,118390.0,118380.0,0.73131185]
["bitfinex","BTCUSD",1753401049756,0.19512595,118390.0,118380.0,0.73975893]
["bitfinex","BTCUSD",1753401050708,0.18667937,118390.0,118380.0,0.73131185]
["bitfinex","BTCUSD",1753401051770,0.18667937,118390.0,118380.0,0.7228647]
["bitfinex","BTCUSD",1753401052011,0.18667937,118390.0,118380.0,0.7205047]
["bitfinex","BTCUSD",1753401052463,0.20741272,118390.0,118380.0,0.47720272]
["bitfinex","BTCUSD",1753401052874,0.20741272,118390.0,118380.0,0.50176272]
["bitfinex","BTCUSD",1753401053087,0.20741272,118390.0,118380.0,0.50372272]
["bitfinex","BTCUSD",1753401054401,0.18350272,118390.0,118380.0,0.50372272]
["bitfinex","BTCUSD",1753401054565,0.28458002,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401054819,0.32499002,118390.0,118380.0,0.47720272]
["bitfinex","BTCUSD",1753401055046,0.45483002,118390.0,118380.0,0.34736272]
["bitfinex","BTCUSD",1753401055268,0.45483002,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401055946,0.87930732,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401056584,0.79483002,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401057430,0.78653048,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401058734,1.18653048,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401059798,1.19499059,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401063444,0.85499059,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401063870,0.93946789,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401064296,0.85499059,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401064941,0.85499059,118390.0,118380.0,0.34736272]
["bitfinex","BTCUSD",1753401065149,0.85499059,118390.0,118380.0,0.00485658]
["bitfinex","BTCUSD",1753401065363,0.85499059,118390.0,118380.0,0.00301658]
["bitfinex","BTCUSD",1753401069011,1.19499059,118390.0,118380.0,0.00301658]
["bitfinex","BTCUSD",1753401069226,1.63942305,118390.0,118380.0,0.00301658]
["bitfinex","BTCUSD",1753401070124,1.29691691,118390.0,118370.0,0.0002]
["bitfinex","BTCUSD",1753401070332,0.29427198,118380.0,118370.0,0.00034658]
["bitfinex","BTCUSD",1753401070538,0.32366198,118380.0,118370.0,0.00034658]
["bitfinex","BTCUSD",1753401072049,0.32566198,118380.0,118370.0,0.00134658]
["bitfinex","BTCUSD",1753401072268,0.41013928,118380.0,118370.0,0.00134658]
["bitfinex","BTCUSD",1753401073814,0.41013928,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401073815,0.41313928,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401074237,0.41313928,118380.0,118370.0,0.34485272]
["bitfinex","BTCUSD",1753401074238,0.32866198,118380.0,118370.0,0.34485272]
["bitfinex","BTCUSD",1753401074448,1.16642198,118380.0,118370.0,0.37109272]
["bitfinex","BTCUSD",1753401075115,1.18292198,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401075338,1.19862198,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401076530,1.06846198,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401076751,1.19862198,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401076963,1.28309928,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401077162,0.88309928,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401077394,0.85089928,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401077571,0.76642198,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401080717,0.63626198,118380.0,118370.0,0.00234658]
["bitfinex","BTCUSD",1753401080940,0.74227198,118380.0,118370.0,0.37109272]
["bitfinex","BTCUSD",1753401081409,0.76646198,118380.0,118370.0,0.37109272]
["bitfinex","BTCUSD",1753401081643,0.74223198,118380.0,118370.0,0.37109272]
["bitfinex","BTCUSD",1753401081876,0.73703198,118380.0,118370.0,0.38619272]
["bitfinex","BTCUSD",1753401082112,0.39699198,118380.0,118370.0,0.38619272]
["bitfinex","BTCUSD",1753401084136,0.40543913,118380.0,118370.0,0.40199272]
["bitfinex","BTCUSD",1753401084788,0.40543913,118380.0,118370.0,0.4104408]
["bitfinex","BTCUSD",1753401085051,0.39699198,118380.0,118370.0,0.40199272]
["bitfinex","BTCUSD",1753401085276,0.09792431,118380.0,118370.0,0.6246762]
["bitfinex","BTCUSD",1753401085530,0.15205381,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401086176,0.14905381,118380.0,118370.0,0.60610578]
["bitfinex","BTCUSD",1753401086938,0.1416068,118380.0,118370.0,0.60610578]
["bitfinex","BTCUSD",1753401087154,0.0094468,118380.0,118370.0,0.60510578]
["bitfinex","BTCUSD",1753401087381,0.0094468,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401087609,0.0104468,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401088054,0.01889374,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401088283,0.02734075,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401088532,0.02734068,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401089189,0.01889367,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401090756,0.002,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401098070,0.002,118380.0,118370.0,0.6310012]
["bitfinex","BTCUSD",1753401098298,0.002,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401098520,0.001,118380.0,118370.0,0.60710578]
["bitfinex","BTCUSD",1753401098776,0.01689067,118400.0,118390.0,0.22577228]
["bitfinex","BTCUSD",1753401098996,0.0084453,118400.0,118390.0,0.70028842]
["bitfinex","BTCUSD",1753401099224,0.0084453,118400.0,118390.0,0.72439842]
["bitfinex","BTCUSD",1753401099921,0.01689074,118400.0,118390.0,0.72439842]
["bitfinex","BTCUSD",1753401100165,0.0084453,118400.0,118390.0,0.72439842]
["bitfinex","BTCUSD",1753401100429,0.0094453,118400.0,118390.0,0.72639842]
["bitfinex","BTCUSD",1753401100636,0.0114453,118400.0,118390.0,0.72639842]
["bitfinex","BTCUSD",1753401100833,0.003,118400.0,118390.0,0.72875842]
["bitfinex","BTCUSD",1753401103249,0.003,118400.0,118390.0,1.07126456]
["bitfinex","BTCUSD",1753401104358,0.001,118400.0,118390.0,1.41126456]
["bitfinex","BTCUSD",1753401104576,0.001,118400.0,118390.0,1.49674186]
["bitfinex","BTCUSD",1753401105719,0.02533255,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753401105932,0.03393794,118420.0,118410.0,0.66849562]
["bitfinex","BTCUSD",1753401106153,0.03393794,118420.0,118410.0,0.69133562]
["bitfinex","BTCUSD",1753401106597,0.04238245,118420.0,118410.0,0.69133562]
["bitfinex","BTCUSD",1753401106994,0.04450616,118420.0,118410.0,0.69133562]
["bitfinex","BTCUSD",1753401107212,0.02961735,118420.0,118410.0,0.70763562]
["bitfinex","BTCUSD",1753401107420,0.03806165,118420.0,118410.0,0.70763562]
["bitfinex","BTCUSD",1753401107638,0.02961735,118420.0,118410.0,0.70763562]
["bitfinex","BTCUSD",1753401107850,0.03806158,118420.0,118410.0,0.70763562]
["bitfinex","BTCUSD",1753401108567,0.02961735,118420.0,118410.0,0.70763562]
["bitfinex","BTCUSD",1753401108788,0.02117319,118420.0,118410.0,0.70763562]
["bitfinex","BTCUSD",1753401109931,0.03806179,118420.0,118410.0,0.72283562]
["bitfinex","BTCUSD",1753401111395,0.03806179,118420.0,118410.0,0.70755562]
["bitfinex","BTCUSD",1753401112717,0.02101189,118420.0,118410.0,0.72511562]
["bitfinex","BTCUSD",1753401113670,0.02945619,118420.0,118410.0,0.72511562]
["bitfinex","BTCUSD",1753401113881,0.02101182,118420.0,118410.0,0.72511562]
["bitfinex","BTCUSD",1753401114065,0.01256773,118420.0,118410.0,0.72511562]
["bitfinex","BTCUSD",1753401114303,0.01256773,118420.0,118410.0,0.70755562]
["bitfinex","BTCUSD",1753401114514,0.02945612,118420.0,118410.0,0.70755562]
["bitfinex","BTCUSD",1753401114925,0.01256765,118420.0,118410.0,0.70755562]
["bitfinex","BTCUSD",1753401115080,0.01256765,118420.0,118410.0,0.70825562]
["bitfinex","BTCUSD",1753401116111,0.01256765,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401116331,0.00412371,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401116755,0.02101174,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401116963,0.02101174,118420.0,118410.0,0.72355562]
["bitfinex","BTCUSD",1753401117330,0.01256765,118420.0,118410.0,0.72355562]
["bitfinex","BTCUSD",1753401117543,0.02101174,118420.0,118410.0,0.72355562]
["bitfinex","BTCUSD",1753401117759,0.00412371,118420.0,118410.0,0.72396562]
["bitfinex","BTCUSD",1753401117981,0.00412371,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401119033,0.01256773,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401119263,0.00412371,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401120174,0.00212371,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401120396,0.00012371,118420.0,118410.0,0.72491562]
["bitfinex","BTCUSD",1753401120644,0.00012371,118420.0,118410.0,0.72591562]
["bitfinex","BTCUSD",1753401120864,0.00112371,118420.0,118410.0,0.72891562]
["bitfinex","BTCUSD",1753401121313,0.00112371,118420.0,118410.0,0.59075089]
["bitfinex","BTCUSD",1753401121541,0.01801174,118420.0,118410.0,0.71205562]
["bitfinex","BTCUSD",1753401121766,0.00112371,118420.0,118410.0,0.71205562]
["bitfinex","BTCUSD",1753401121991,0.00112371,118420.0,118410.0,0.72705562]
["bitfinex","BTCUSD",1753401122224,0.00112371,118420.0,118410.0,0.72941562]
["bitfinex","BTCUSD",1753401122874,0.00112371,118420.0,118410.0,0.59889562]
["bitfinex","BTCUSD",1753401123093,0.00112371,118420.0,118410.0,0.72941562]
["bitfinex","BTCUSD",1753401124044,0.00112371,118420.0,118410.0,0.59889562]
["bitfinex","BTCUSD",1753401124286,0.0624716,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401124585,0.07091583,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401124801,0.0624716,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401125206,0.07091576,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401125453,0.0624716,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401125675,0.04558371,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401125887,0.02988371,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401126119,0.03832773,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401127177,0.02988371,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401127832,0.00112371,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401128050,0.00956765,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401128500,0.00956758,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401128727,0.01251765,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401128941,0.0865159,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401129375,0.07807167,118420.0,118410.0,0.69605562]
["bitfinex","BTCUSD",1753401129877,0.2469627,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1753401130106,0.65709638,118420.0,118410.0,0.13456]
["bitfinex","BTCUSD",1753401130329,0.39906754,118420.0,118410.0,0.00252]
["bitfinex","BTCUSD",1753401131440,0.79906754,118420.0,118410.0,0.00252]
["bitfinex","BTCUSD",1753401132325,0.21004974,118410.0,118400.0,0.13056]
["bitfinex","BTCUSD",1753401132561,0.29658704,118410.0,118400.0,0.13056]
["bitfinex","BTCUSD",1753401132786,0.32460704,118410.0,118400.0,0.13056]
["bitfinex","BTCUSD",1753401134031,0.32560704,118410.0,118400.0,0.13156]
["bitfinex","BTCUSD",1753401134677,0.33405205,118410.0,118400.0,0.51242505]
["bitfinex","BTCUSD",1753401134887,0.33405205,118410.0,118400.0,0.34350614]
["bitfinex","BTCUSD",1753401134888,0.1482573,118410.0,118400.0,0.34350614]
["bitfinex","BTCUSD",1753401135105,0.0263344,118410.0,118400.0,0.90660816]
["bitfinex","BTCUSD",1753401135312,0.00944459,118410.0,118400.0,0.90660816]
["bitfinex","BTCUSD",1753401135529,0.00944466,118410.0,118400.0,0.92180816]
["bitfinex","BTCUSD",1753401135748,0.01788946,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401136176,0.00944466,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401136382,0.01788946,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401136594,0.00944466,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401137536,0.001,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401137969,0.001,118410.0,118400.0,0.58010202]
["bitfinex","BTCUSD",1753401138180,0.003,118410.0,118400.0,0.58010202]
["bitfinex","BTCUSD",1753401138596,0.01988939,118410.0,118400.0,0.23759588]
["bitfinex","BTCUSD",1753401138799,0.01144459,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401139044,0.02833447,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401139254,0.02833419,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401139459,0.0367792,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401139669,0.02833419,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401140638,0.03661861,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401140855,0.05350864,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401141068,0.05668864,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401141283,0.04824355,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401141716,0.03135374,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401141925,0.0482437,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401142345,0.0751437,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401142561,0.07514362,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401142990,0.08358871,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401143209,0.07514362,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401143425,0.06669861,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401143679,0.05825374,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401143899,0.03135367,118410.0,118400.0,0.56410202]
["bitfinex","BTCUSD",1753401144131,0.003,118410.0,118400.0,0.94046816]
["bitfinex","BTCUSD",1753401145238,0.001,118410.0,118400.0,0.94046816]
["bitfinex","BTCUSD",1753401145658,0.00856758,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753401145863,0.00856758,118420.0,118410.0,0.69368562]
["bitfinex","BTCUSD",1753401146945,0.01701152,118420.0,118410.0,0.69368562]
["bitfinex","BTCUSD",1753401147143,0.01901152,118420.0,118410.0,0.69368562]
["bitfinex","BTCUSD",1753401147567,0.00212371,118420.0,118410.0,0.69368562]
["bitfinex","BTCUSD",1753401148232,0.00212371,118420.0,118410.0,0.71028562]
["bitfinex","BTCUSD",1753401148445,0.00212371,118420.0,118410.0,0.72814562]
["bitfinex","BTCUSD",1753401154896,0.00212371,118420.0,118410.0,0.81262292]
["bitfinex","BTCUSD",1753401157036,0.00212371,118420.0,118410.0,1.15262292]
["bitfinex","BTCUSD",1753401159144,0.00212371,118420.0,118410.0,1.12837292]
["bitfinex","BTCUSD",1753401159365,0.00212371,118420.0,118410.0,1.15262292]
["bitfinex","BTCUSD",1753401161390,0.00212371,118420.0,118410.0,1.02202292]
["bitfinex","BTCUSD",1753401161635,0.00212371,118420.0,118410.0,1.15218292]
["bitfinex","BTCUSD",1753401164147,0.00212371,118420.0,118410.0,0.77521678]
["bitfinex","BTCUSD",1753401164348,0.00212371,118420.0,118410.0,1.11772292]
["bitfinex","BTCUSD",1753401166894,0.00212371,118420.0,118410.0,1.00346318]
["bitfinex","BTCUSD",1753401169190,0.00212371,118420.0,118410.0,0.97921318]
["bitfinex","BTCUSD",1753401169406,0.00212371,118420.0,118410.0,1.00375318]
["bitfinex","BTCUSD",1753401169647,0.0723264,118420.0,118410.0,0.53344465]
["bitfinex","BTCUSD",1753401169869,0.04718932,118410.0,118400.0,0.42250142]
["bitfinex","BTCUSD",1753401170094,0.06841459,118410.0,118400.0,0.55250142]
["bitfinex","BTCUSD",1753401170312,0.01148459,118410.0,118400.0,0.57916142]
["bitfinex","BTCUSD",1753401170578,0.00304,118410.0,118400.0,0.57916142]
["bitfinex","BTCUSD",1753401170773,0.15191443,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753401171013,0.15191443,118420.0,118410.0,0.55248602]
["bitfinex","BTCUSD",1753401171248,0.32294482,118420.0,118410.0,0.55248602]
["bitfinex","BTCUSD",1753401171683,0.32194482,118420.0,118410.0,0.55248602]
["bitfinex","BTCUSD",1753401171876,0.32194482,118420.0,118410.0,0.56093082]
["bitfinex","BTCUSD",1753401172333,0.32194482,118420.0,118410.0,0.5440413]
["bitfinex","BTCUSD",1753401172563,0.32294482,118420.0,118410.0,0.5440413]
["bitfinex","BTCUSD",1753401172787,0.32294482,118420.0,118410.0,0.55248631]
["bitfinex","BTCUSD",1753401173242,0.31450059,118420.0,118410.0,0.53559621]
["bitfinex","BTCUSD",1753401173490,0.24687305,118420.0,118410.0,0.53559621]
["bitfinex","BTCUSD",1753401173746,0.24687305,118420.0,118410.0,0.56093125]
["bitfinex","BTCUSD",1753401173958,0.24787305,118420.0,118410.0,0.55248631]
["bitfinex","BTCUSD",1753401174647,0.25647272,118420.0,118410.0,0.55248631]
["bitfinex","BTCUSD",1753401175119,0.24802828,118420.0,118410.0,0.3582464]
["bitfinex","BTCUSD",1753401175806,0.24802828,118420.0,118410.0,0.2282464]
["bitfinex","BTCUSD",1753401176038,0.20984974,118410.0,118400.0,0.43859698]
["bitfinex","BTCUSD",1753401176291,0.21198974,118410.0,118400.0,0.3581264]
["bitfinex","BTCUSD",1753401176585,0.23951974,118410.0,118400.0,0.3581264]
["bitfinex","BTCUSD",1753401177032,0.23951974,118410.0,118400.0,0.36657234]
["bitfinex","BTCUSD",1753401177218,0.23951974,118410.0,118400.0,0.55338278]
["bitfinex","BTCUSD",1753401177668,0.23951974,118410.0,118400.0,0.36757234]
["bitfinex","BTCUSD",1753401177882,0.23951974,118410.0,118400.0,0.54493712]
["bitfinex","BTCUSD",1753401178037,0.23107465,118410.0,118400.0,0.54493712]
["bitfinex","BTCUSD",1753401178254,0.23107465,118410.0,118400.0,0.55338292]
["bitfinex","BTCUSD",1753401178706,0.23207465,118410.0,118400.0,0.55438292]
["bitfinex","BTCUSD",1753401178931,0.23207465,118410.0,118400.0,0.56282865]
["bitfinex","BTCUSD",1753401179151,0.20758465,118410.0,118400.0,0.57127431]
["bitfinex","BTCUSD",1753401179386,0.23207465,118410.0,118400.0,0.57027431]
["bitfinex","BTCUSD",1753401179620,0.23107465,118410.0,118400.0,0.56078837]
["bitfinex","BTCUSD",1753401179833,0.23307465,118410.0,118400.0,0.56078837]
["bitfinex","BTCUSD",1753401180599,0.07261509,118410.0,118400.0,0.56923352]
["bitfinex","BTCUSD",1753401180816,0.07360462,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401181037,0.01348466,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401181247,0.01888946,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401181461,0.01888939,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401181664,0.002,118410.0,118400.0,0.84013992]
["bitfinex","BTCUSD",1753401181871,0.01888953,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401182307,0.01888946,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401182933,0.02733447,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401183553,0.0303744,118410.0,118400.0,0.63271932]
["bitfinex","BTCUSD",1753401183753,0.00504,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401185717,0.002,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401187897,0.05531473,118410.0,118400.0,0.36552712]
["bitfinex","BTCUSD",1753401188111,0.08780468,118410.0,118400.0,0.56923352]
["bitfinex","BTCUSD",1753401188324,0.07091473,118410.0,118400.0,0.56923352]
["bitfinex","BTCUSD",1753401188548,0.0793596,118410.0,118400.0,0.56923352]
["bitfinex","BTCUSD",1753401188738,0.07091473,118410.0,118400.0,0.59377352]
["bitfinex","BTCUSD",1753401189214,0.06247,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401189434,0.04687,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401190053,0.05531459,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401191199,0.04687,118410.0,118400.0,0.59589352]
["bitfinex","BTCUSD",1753401191416,0.04687,118410.0,118400.0,0.46605352]
["bitfinex","BTCUSD",1753401191628,0.02238,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401192623,0.03082459,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401193071,0.00718,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401193996,0.01562459,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401194209,0.02406932,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401194406,0.04694932,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401194830,0.05450459,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401195814,0.06294925,118410.0,118400.0,0.59564352]
["bitfinex","BTCUSD",1753401196024,0.05450459,118410.0,118400.0,0.59448352]
["bitfinex","BTCUSD",1753401196220,0.05450459,118410.0,118400.0,0.46448352]
["bitfinex","BTCUSD",1753401196423,0.05450459,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401198640,0.04606,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401199044,0.02318,118410.0,118400.0,0.57027352]
["bitfinex","BTCUSD",1753401199252,0.02318,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401199450,0.05450473,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401199864,0.05450466,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401200507,0.06294939,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401200694,0.05450466,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401201166,0.06294946,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401201512,0.05450466,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401202930,0.04606,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401203139,0.05450466,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401203368,0.05450466,118410.0,118400.0,0.63122932]
["bitfinex","BTCUSD",1753401203572,0.05450466,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401203959,0.04606,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401204458,0.02318,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401204727,0.03162459,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401205184,0.018,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401205401,0.002,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401205607,0.002,118410.0,118400.0,0.61236352]
["bitfinex","BTCUSD",1753401206567,0.002,118410.0,118400.0,0.61000352]
["bitfinex","BTCUSD",1753401206792,0.002,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401208284,0.01044459,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401208704,0.06276932,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401209129,0.07121426,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401211573,0.07121419,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401213809,0.06276932,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401214242,0.05432459,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401214666,0.01554459,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401215302,0.0071,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401215512,0.01358459,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401215729,0.02202939,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401215941,0.06216939,118410.0,118400.0,0.59440352]
["bitfinex","BTCUSD",1753401216191,0.08621426,118410.0,118400.0,0.56815352]
["bitfinex","BTCUSD",1753401216606,0.0946592,118410.0,118400.0,0.56815352]
["bitfinex","BTCUSD",1753401216818,0.0946592,118410.0,118400.0,0.59228352]
["bitfinex","BTCUSD",1753401217432,0.08621426,118410.0,118400.0,0.59228352]
["bitfinex","BTCUSD",1753401218695,0.08621426,118410.0,118400.0,0.46236352]
["bitfinex","BTCUSD",1753401218960,0.07776932,118410.0,118400.0,0.59216352]
["bitfinex","BTCUSD",1753401219165,0.03084459,118410.0,118400.0,0.59422352]
["bitfinex","BTCUSD",1753401219603,0.002,118410.0,118400.0,0.59422352]
["bitfinex","BTCUSD",1753401219806,0.002,118410.0,118400.0,0.36597712]
["bitfinex","BTCUSD",1753401220059,0.01044459,118410.0,118400.0,0.59422352]
["bitfinex","BTCUSD",1753401220268,0.002,118410.0,118400.0,0.59422352]
["bitfinex","BTCUSD",1753401224231,0.01044459,118410.0,118400.0,0.59422352]
["bitfinex","BTCUSD",1753401224470,0.002,118410.0,118400.0,0.59422352]
["bitfinex","BTCUSD",1753401225399,0.002,118410.0,118400.0,0.6227974]
["bitfinex","BTCUSD",1753401228996,0.04677939,118410.0,118400.0,0.6227974]
["bitfinex","BTCUSD",1753401229241,0.07072433,118410.0,118400.0,0.6212674]
["bitfinex","BTCUSD",1753401229471,0.08662433,118410.0,118400.0,0.6212674]
["bitfinex","BTCUSD",1753401229698,0.08662426,118410.0,118400.0,0.6212674]
["bitfinex","BTCUSD",1753401229931,0.07817939,118410.0,118400.0,0.6212674]
["bitfinex","BTCUSD",1753401230638,0.09506935,118410.0,118400.0,0.33978712]
["bitfinex","BTCUSD",1753401230878,0.09506935,118410.0,118400.0,0.5966074]
["bitfinex","BTCUSD",1753401231772,0.09506935,118410.0,118390.0,0.24186223]
["bitfinex","BTCUSD",1753401231773,0.19427235,118390.0,118380.0,0.0226]
["bitfinex","BTCUSD",1753401231984,0.05714118,118380.0,118370.0,0.21143332]
["bitfinex","BTCUSD",1753401232197,0.05073388,118380.0,118370.0,0.5811254]
["bitfinex","BTCUSD",1753401232415,0.07658388,118380.0,118370.0,0.5811254]
["bitfinex","BTCUSD",1753401232619,0.05969,118380.0,118370.0,0.5811254]
["bitfinex","BTCUSD",1753401232842,0.0681368,118380.0,118370.0,0.6058554]
["bitfinex","BTCUSD",1753401233044,0.02111,118380.0,118370.0,0.6058554]
["bitfinex","BTCUSD",1753401233262,0.0295568,118380.0,118370.0,0.57744545]
["bitfinex","BTCUSD",1753401233467,0.0295568,118380.0,118370.0,0.57759203]
["bitfinex","BTCUSD",1753401233678,0.03800374,118380.0,118370.0,0.57759203]
["bitfinex","BTCUSD",1753401233911,0.03900374,118380.0,118370.0,0.58059203]
["bitfinex","BTCUSD",1753401234139,0.0305568,118380.0,118370.0,0.58059203]
["bitfinex","BTCUSD",1753401235023,0.04745089,118380.0,118370.0,0.58059203]
["bitfinex","BTCUSD",1753401235289,0.04000374,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401236384,0.0315568,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401236623,0.04000374,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401236802,0.0315568,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401237568,0.04000374,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401238950,0.02311,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401239798,0.04013949,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401241493,0.03169276,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401242743,0.01579276,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401242986,0.02423963,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401243433,0.06251956,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401243953,0.0709665,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401244624,0.06251956,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401244810,0.0709665,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401245234,0.06251949,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401245905,0.04828629,118380.0,118370.0,0.3541817]
["bitfinex","BTCUSD",1753401246131,0.04828629,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401246554,0.07096629,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401247064,0.06251949,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401248144,0.07096636,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401248429,0.06251949,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401249264,0.03983949,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401249920,0.04828636,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401250097,0.03983949,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401251077,0.01579276,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401252341,0.00721,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401252957,0.0156568,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401253802,0.00721,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401254866,0.01563166,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401256673,0.02407846,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401256886,0.01563166,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401258383,0.02407839,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401258578,0.01563166,118380.0,118370.0,0.58259203]
["bitfinex","BTCUSD",1753401259178,0.01563166,118380.0,118370.0,0.55999203]
["bitfinex","BTCUSD",1753401259414,0.01563166,118380.0,118370.0,0.61194888]
["bitfinex","BTCUSD",1753401261112,0.01042166,118380.0,118370.0,0.61194888]
["bitfinex","BTCUSD",1753401261373,0.002,118380.0,118370.0,0.98568336]
["bitfinex","BTCUSD",1753401261604,0.002,118380.0,118370.0,1.64336176]
["bitfinex","BTCUSD",1753401261825,0.002,118380.0,118370.0,1.66687053]
["bitfinex","BTCUSD",1753401262060,0.002,118380.0,118370.0,1.38640458]
["bitfinex","BTCUSD",1753401262500,0.002,118380.0,118370.0,1.66081078]
["bitfinex","BTCUSD",1753401262705,8.002,118380.0,118370.0,1.37995818]
["bitfinex","BTCUSD",1753401263345,8.002,118380.0,118370.0,1.09432745]
["bitfinex","BTCUSD",1753401264157,8.002,118380.0,118370.0,0.96452745]
["bitfinex","BTCUSD",1753401264373,8.002,118380.0,118370.0,1.09476745]
["bitfinex","BTCUSD",1753401266003,8.002,118380.0,118370.0,1.05794165]
["bitfinex","BTCUSD",1753401266482,8.002,118380.0,118370.0,1.28622528]
["bitfinex","BTCUSD",1753401266703,8.002,118380.0,118370.0,2.01278328]
["bitfinex","BTCUSD",1753401266922,7.49043998,118380.0,118370.0,2.01278328]
["bitfinex","BTCUSD",1753401267140,7.24498531,118380.0,118370.0,1.33622528]
["bitfinex","BTCUSD",1753401267360,7.06000638,118380.0,118370.0,4.89928808]
["bitfinex","BTCUSD",1753401267573,7.06000638,118380.0,118370.0,4.85647208]
["bitfinex","BTCUSD",1753401267786,6.8019607,118380.0,118370.0,4.8385417]
["bitfinex","BTCUSD",1753401268001,6.55665948,118380.0,118370.0,4.81464628]
["bitfinex","BTCUSD",1753401268210,6.55865948,118380.0,118370.0,4.97598828]
["bitfinex","BTCUSD",1753401268422,6.55865948,118380.0,118370.0,4.86311028]
["bitfinex","BTCUSD",1753401268636,6.55865948,118380.0,118370.0,4.20035028]
["bitfinex","BTCUSD",1753401268821,6.55865948,118380.0,118370.0,4.16438828]
["bitfinex","BTCUSD",1753401269089,6.55865948,118380.0,118370.0,4.03660228]
["bitfinex","BTCUSD",1753401269301,6.55865948,118380.0,118370.0,4.04129428]
["bitfinex","BTCUSD",1753401269533,6.55865948,118380.0,118370.0,3.74267928]
["bitfinex","BTCUSD",1753401270384,6.55865948,118380.0,118370.0,3.75420028]
["bitfinex","BTCUSD",1753401271264,6.55865948,118380.0,118370.0,3.99645528]
["bitfinex","BTCUSD",1753401271475,6.55865948,118380.0,118370.0,4.02182428]
["bitfinex","BTCUSD",1753401272190,6.55865948,118380.0,118370.0,1.36659428]
["bitfinex","BTCUSD",1753401272427,6.55865948,118380.0,118370.0,3.79182428]
["bitfinex","BTCUSD",1753401272851,6.55865948,118380.0,118370.0,3.31120728]
["bitfinex","BTCUSD",1753401273341,6.55865948,118380.0,118370.0,2.64746328]
["bitfinex","BTCUSD",1753401273535,6.55865948,118380.0,118370.0,1.26298065]
["bitfinex","BTCUSD",1753401273760,6.55865948,118380.0,118370.0,1.08875065]
["bitfinex","BTCUSD",1753401274431,6.55865948,118380.0,118370.0,0.95807065]
["bitfinex","BTCUSD",1753401274820,6.55865948,118380.0,118370.0,1.08639065]
["bitfinex","BTCUSD",1753401275015,6.55865948,118380.0,118370.0,1.08875065]
["bitfinex","BTCUSD",1753401279145,6.55865948,118380.0,118370.0,1.06534065]
["bitfinex","BTCUSD",1753401279359,6.55865948,118380.0,118370.0,2.32056928]
["bitfinex","BTCUSD",1753401279572,6.55865948,118380.0,118370.0,3.91127928]
["bitfinex","BTCUSD",1753401280236,6.0253492,118380.0,118370.0,3.9851747]
["bitfinex","BTCUSD",1753401280460,5.82524476,118380.0,118370.0,5.2326317]
["bitfinex","BTCUSD",1753401280683,5.7615826,118380.0,118370.0,5.0649647]
["bitfinex","BTCUSD",1753401280908,5.7615826,118380.0,118370.0,4.07401128]
["bitfinex","BTCUSD",1753401281122,5.7615826,118380.0,118370.0,3.98105128]
["bitfinex","BTCUSD",1753401281612,5.7615826,118380.0,118370.0,4.86856428]
["bitfinex","BTCUSD",1753401282042,5.7615826,118380.0,118370.0,4.63845928]
["bitfinex","BTCUSD",1753401282265,5.7615826,118380.0,118370.0,4.34493728]
["bitfinex","BTCUSD",1753401282480,5.7615826,118380.0,118370.0,1.63343428]
["bitfinex","BTCUSD",1753401282720,5.7615826,118380.0,118370.0,4.23135028]
["bitfinex","BTCUSD",1753401283600,5.7615826,118380.0,118370.0,4.87924728]
["bitfinex","BTCUSD",1753401284001,5.7615826,118380.0,118370.0,5.09892728]
["bitfinex","BTCUSD",1753401284468,5.7615826,118380.0,118370.0,4.83042128]
["bitfinex","BTCUSD",1753401284693,5.7615826,118380.0,118370.0,4.55867128]
["bitfinex","BTCUSD",1753401284918,5.7615826,118380.0,118370.0,4.42604628]
["bitfinex","BTCUSD",1753401285164,5.7615826,118380.0,118370.0,2.19579365]
["bitfinex","BTCUSD",1753401285395,5.7615826,118380.0,118370.0,1.70388263]
["bitfinex","BTCUSD",1753401285618,5.7615826,118380.0,118370.0,1.70553165]
["bitfinex","BTCUSD",1753401285836,5.7615826,118380.0,118370.0,1.72083165]
["bitfinex","BTCUSD",1753401286705,5.7615826,118380.0,118370.0,1.72319165]
["bitfinex","BTCUSD",1753401287133,5.7615826,118380.0,118370.0,1.72323165]
["bitfinex","BTCUSD",1753401287351,5.7615826,118380.0,118370.0,3.94617328]
["bitfinex","BTCUSD",1753401287788,5.7615826,118380.0,118370.0,1.85233428]
["bitfinex","BTCUSD",1753401288010,5.7615826,118380.0,118370.0,3.55130528]
["bitfinex","BTCUSD",1753401288221,5.7615826,118380.0,118370.0,3.20073228]
["bitfinex","BTCUSD",1753401288436,5.7615826,118380.0,118370.0,3.27719628]
["bitfinex","BTCUSD",1753401289099,5.7615826,118380.0,118370.0,3.25378628]
["bitfinex","BTCUSD",1753401289326,5.7615826,118380.0,118370.0,3.04813265]
["bitfinex","BTCUSD",1753401289537,5.7615826,118380.0,118370.0,3.64662165]
["bitfinex","BTCUSD",1753401289959,5.7615826,118380.0,118370.0,3.61830765]
["bitfinex","BTCUSD",1753401290411,5.7615826,118380.0,118370.0,1.62327065]
["bitfinex","BTCUSD",1753401290626,5.7615826,118380.0,118370.0,3.89888428]
["bitfinex","BTCUSD",1753401291511,5.7615826,118380.0,118370.0,3.87465128]
["bitfinex","BTCUSD",1753401292597,5.7615826,118380.0,118370.0,1.85155428]
["bitfinex","BTCUSD",1753401292860,5.7615826,118380.0,118370.0,3.92173528]
["bitfinex","BTCUSD",1753401293048,5.7615826,118380.0,118370.0,3.89910528]
["bitfinex","BTCUSD",1753401293305,5.7615826,118380.0,118370.0,3.92173528]
["bitfinex","BTCUSD",1753401293734,5.7615826,118380.0,118370.0,3.93173128]
["bitfinex","BTCUSD",1753401294515,5.7615826,118380.0,118370.0,1.85155428]
["bitfinex","BTCUSD",1753401294715,5.7615826,118380.0,118370.0,4.01625728]
["bitfinex","BTCUSD",1753401295439,5.7615826,118380.0,118370.0,3.90552828]
["bitfinex","BTCUSD",1753401295647,5.7615826,118380.0,118370.0,5.24352328]
["bitfinex","BTCUSD",1753401296053,5.7615826,118380.0,118370.0,4.96685828]
["bitfinex","BTCUSD",1753401296476,5.7615826,118380.0,118370.0,4.38388728]
["bitfinex","BTCUSD",1753401296688,5.7615826,118380.0,118370.0,4.40825128]
["bitfinex","BTCUSD",1753401297815,5.7615826,118380.0,118370.0,1.85155428]
["bitfinex","BTCUSD",1753401298053,5.3631868,118380.0,118370.0,4.65762328]
["bitfinex","BTCUSD",1753401298266,5.27874263,118380.0,118370.0,4.70762328]
["bitfinex","BTCUSD",1753401298888,5.27874263,118380.0,118370.0,6.41091428]
["bitfinex","BTCUSD",1753401299096,5.27874263,118380.0,118370.0,5.93825028]
["bitfinex","BTCUSD",1753401299964,5.27874263,118380.0,118370.0,5.96291228]
["bitfinex","BTCUSD",1753401300180,5.27874263,118380.0,118370.0,5.61088028]
["bitfinex","BTCUSD",1753401301076,5.27874263,118380.0,118370.0,5.93417528]
["bitfinex","BTCUSD",1753401301293,5.27874263,118380.0,118370.0,5.98417528]
["bitfinex","BTCUSD",1753401301715,5.27874263,118380.0,118370.0,5.22053428]
["bitfinex","BTCUSD",1753401301931,5.27874263,118380.0,118370.0,5.18774728]
["bitfinex","BTCUSD",1753401302143,5.27874263,118380.0,118370.0,4.90149028]
["bitfinex","BTCUSD",1753401302779,5.27874263,118380.0,118370.0,4.34227228]
["bitfinex","BTCUSD",1753401303004,5.27874263,118380.0,118370.0,4.80227228]
["bitfinex","BTCUSD",1753401303488,5.27874263,118380.0,118370.0,2.91208365]
["bitfinex","BTCUSD",1753401303706,5.27874263,118380.0,118370.0,2.31156165]
["bitfinex","BTCUSD",1753401303927,5.28084263,118380.0,118370.0,2.08116165]
["bitfinex","BTCUSD",1753401304149,5.34013263,118380.0,118370.0,1.51029165]
["bitfinex","BTCUSD",1753401304363,5.34013263,118380.0,118370.0,1.64033165]
["bitfinex","BTCUSD",1753401305492,5.30723263,118380.0,118370.0,1.66296165]
["bitfinex","BTCUSD",1753401305707,5.30723263,118380.0,118370.0,1.66511165]
["bitfinex","BTCUSD",1753401305932,5.30723263,118380.0,118370.0,1.54017065]
["bitfinex","BTCUSD",1753401306148,5.30723263,118380.0,118370.0,2.12889865]
["bitfinex","BTCUSD",1753401306367,5.30723263,118380.0,118370.0,2.10411865]
["bitfinex","BTCUSD",1753401306799,5.33913263,118380.0,118370.0,1.92481565]
["bitfinex","BTCUSD",1753401308010,5.33913263,118380.0,118370.0,1.94744565]
["bitfinex","BTCUSD",1753401308221,5.30723263,118380.0,118370.0,1.94744565]
["bitfinex","BTCUSD",1753401308643,5.30723263,118380.0,118370.0,1.68104565]
["bitfinex","BTCUSD",1753401309071,5.28392263,118380.0,118370.0,1.65841565]
["bitfinex","BTCUSD",1753401309280,5.30723263,118380.0,118370.0,1.65841565]
["bitfinex","BTCUSD",1753401311944,5.33973263,118380.0,118370.0,1.65841565]
["bitfinex","BTCUSD",1753401312602,5.32323263,118380.0,118370.0,1.65841565]
["bitfinex","BTCUSD",1753401314347,5.33973263,118380.0,118370.0,1.46200365]
["bitfinex","BTCUSD",1753401314549,5.33973263,118380.0,118370.0,1.37563065]
["bitfinex","BTCUSD",1753401317489,5.33973263,118380.0,118370.0,1.37514865]
["bitfinex","BTCUSD",1753401317691,5.33973263,118380.0,118370.0,1.15546865]
["bitfinex","BTCUSD",1753401318967,5.33973263,118380.0,118370.0,1.02931065]
["bitfinex","BTCUSD",1753401319184,5.33927263,118380.0,118370.0,0.88182163]
["bitfinex","BTCUSD",1753401319391,5.33927263,118380.0,118370.0,0.67166163]
["bitfinex","BTCUSD",1753401319647,5.33927263,118380.0,118370.0,1.01166163]
["bitfinex","BTCUSD",1753401321558,5.34771936,118380.0,118370.0,1.01166163]
["bitfinex","BTCUSD",1753401321765,5.34771936,118380.0,118370.0,0.98629263]
["bitfinex","BTCUSD",1753401321976,5.34771936,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401322432,5.35616623,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401322644,5.33927263,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401323232,5.34771943,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401323592,5.33927263,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401323800,5.34771936,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401324013,5.3646131,118380.0,118370.0,0.7837961]
["bitfinex","BTCUSD",1753401324208,5.3646131,118380.0,118370.0,1.01207973]
["bitfinex","BTCUSD",1753401324748,5.3646131,118380.0,118370.0,1.00807973]
["bitfinex","BTCUSD",1753401324749,5.35516616,118380.0,118370.0,1.00807973]
["bitfinex","BTCUSD",1753401325141,5.3626131,118380.0,118370.0,1.00207973]
["bitfinex","BTCUSD",1753401325507,5.3636131,118380.0,118370.0,1.00607973]
["bitfinex","BTCUSD",1753401326116,5.37206018,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401326315,5.38050741,118380.0,118370.0,0.87547973]
["bitfinex","BTCUSD",1753401326526,5.3636131,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401326728,5.37206018,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401326930,5.3636131,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401327758,5.35516616,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401327968,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401328171,5.34671936,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401329195,5.35516623,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401329651,5.36361317,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401329935,5.34671936,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401330153,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401330415,5.34671943,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401330830,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401331252,5.3467195,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401332271,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401332486,5.34671943,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401332897,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401333330,5.34671936,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401333745,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401337619,5.35516616,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401337840,5.34671936,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401338052,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401339124,5.31542263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401339359,5.33827263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401341847,5.32177263,118380.0,118370.0,1.00531973]
["bitfinex","BTCUSD",1753401342079,5.27774263,118380.0,118370.0,1.04702973]
["bitfinex","BTCUSD",1753401342341,5.27774263,118380.0,118370.0,1.06342973]
["bitfinex","BTCUSD",1753401342556,5.27774263,118380.0,118370.0,1.08880273]
["bitfinex","BTCUSD",1753401345867,5.27774263,118380.0,118370.0,1.07240273]
["bitfinex","BTCUSD",1753401346315,5.28082263,118380.0,118370.0,1.07240273]
["bitfinex","BTCUSD",1753401346520,5.27774263,118380.0,118370.0,1.07240273]
["bitfinex","BTCUSD",1753401346734,5.27774263,118380.0,118370.0,1.10741175]
["bitfinex","BTCUSD",1753401346941,5.27774263,118380.0,118370.0,1.10505175]
["bitfinex","BTCUSD",1753401347767,5.27774263,118380.0,118370.0,1.08985175]
["bitfinex","BTCUSD",1753401347979,5.30772263,118380.0,118370.0,1.08985175]
["bitfinex","BTCUSD",1753401348183,5.28294263,118380.0,118370.0,1.08985175]
["bitfinex","BTCUSD",1753401348409,5.28082263,118380.0,118370.0,1.08985175]
["bitfinex","BTCUSD",1753401348618,5.27774263,118380.0,118370.0,1.08985175]
["bitfinex","BTCUSD",1753401348852,5.27774263,118380.0,118370.0,1.10505175]
["bitfinex","BTCUSD",1753401349067,5.27774263,118380.0,118370.0,1.76413875]
["bitfinex","BTCUSD",1753401350108,5.27774263,118380.0,118370.0,2.03053875]
["bitfinex","BTCUSD",1753401354366,5.27774263,118380.0,118370.0,2.02016613]
["bitfinex","BTCUSD",1753401359085,5.27774263,118380.0,118370.0,1.98823713]
["bitfinex","BTCUSD",1753401360333,5.27774263,118380.0,118370.0,1.97303713]
["bitfinex","BTCUSD",1753401360567,5.27774263,118380.0,118370.0,1.98823713]
["bitfinex","BTCUSD",1753401360786,5.27774263,118380.0,118370.0,1.36107913]
["bitfinex","BTCUSD",1753401360996,5.27774263,118380.0,118370.0,2.73938213]
["bitfinex","BTCUSD",1753401361273,4.87586373,118380.0,118370.0,2.73938213]
["bitfinex","BTCUSD",1753401361448,4.74154056,118380.0,118370.0,2.97002576]
["bitfinex","BTCUSD",1753401361641,4.74154056,118380.0,118370.0,2.74174213]
["bitfinex","BTCUSD",1753401361986,4.74154056,118380.0,118370.0,2.61090213]
["bitfinex","BTCUSD",1753401362198,4.74154056,118380.0,118370.0,2.73774213]
["bitfinex","BTCUSD",1753401363363,4.74254056,118380.0,118370.0,2.73774213]
["bitfinex","BTCUSD",1753401364214,4.3539255,118380.0,118370.0,2.73774213]
["bitfinex","BTCUSD",1753401368444,4.3539255,118380.0,118370.0,4.05972213]
["bitfinex","BTCUSD",1753401369098,4.3539255,118380.0,118370.0,4.03662213]
["bitfinex","BTCUSD",1753401369307,4.3539255,118380.0,118370.0,3.87877213]
["bitfinex","BTCUSD",1753401369512,4.3539255,118380.0,118370.0,3.87867313]
["bitfinex","BTCUSD",1753401370569,4.3539255,118380.0,118370.0,3.88347913]
["bitfinex","BTCUSD",1753401370754,4.3539255,118380.0,118370.0,3.68624013]
["bitfinex","BTCUSD",1753401371387,4.3539255,118380.0,118370.0,1.64477342]
["bitfinex","BTCUSD",1753401371601,4.3539255,118380.0,118370.0,3.95671738]
["bitfinex","BTCUSD",1753401371807,4.3539255,118380.0,118370.0,3.81509938]
["bitfinex","BTCUSD",1753401372219,4.3539255,118380.0,118370.0,3.20497238]
["bitfinex","BTCUSD",1753401372432,4.3539255,118380.0,118370.0,2.79111942]
["bitfinex","BTCUSD",1753401372634,4.3539255,118380.0,118370.0,2.86016742]
["bitfinex","BTCUSD",1753401373696,3.91171598,118380.0,118370.0,3.56627338]
["bitfinex","BTCUSD",1753401374703,3.91171598,118380.0,118370.0,3.94848238]
["bitfinex","BTCUSD",1753401375081,3.91171598,118380.0,118370.0,3.71848238]
["bitfinex","BTCUSD",1753401375487,3.91171598,118380.0,118370.0,3.48512738]
["bitfinex","BTCUSD",1753401375697,3.91171598,118380.0,118370.0,3.43785038]
["bitfinex","BTCUSD",1753401376033,3.91171598,118380.0,118370.0,3.40983638]
["bitfinex","BTCUSD",1753401376794,3.91171598,118380.0,118370.0,4.00604738]
["bitfinex","BTCUSD",1753401377004,3.91167375,118380.0,118370.0,4.00604738]
["bitfinex","BTCUSD",1753401377429,3.91167375,118380.0,118370.0,3.68969138]
["bitfinex","BTCUSD",1753401377764,3.91167375,118380.0,118370.0,3.78701838]
["bitfinex","BTCUSD",1753401378378,3.91167375,118380.0,118370.0,3.53020942]
["bitfinex","BTCUSD",1753401378724,3.46816832,118380.0,118370.0,4.55627038]
["bitfinex","BTCUSD",1753401378919,3.33821159,118380.0,118370.0,4.55627038]
["bitfinex","BTCUSD",1753401379127,3.33821159,118380.0,118370.0,4.41301038]
["bitfinex","BTCUSD",1753401379467,2.95436334,118380.0,118370.0,4.34349838]
["bitfinex","BTCUSD",1753401379666,2.95436334,118380.0,118370.0,4.38032418]
["bitfinex","BTCUSD",1753401379869,2.95436334,118380.0,118370.0,5.10365038]
["bitfinex","BTCUSD",1753401380019,2.95436334,118380.0,118370.0,4.58309338]
["bitfinex","BTCUSD",1753401380467,2.55836643,118380.0,118370.0,4.58309338]
["bitfinex","BTCUSD",1753401380690,2.55836643,118380.0,118370.0,1.95296238]
["bitfinex","BTCUSD",1753401380874,2.55836643,118380.0,118370.0,4.75510538]
["bitfinex","BTCUSD",1753401381879,2.55836643,118380.0,118370.0,4.75510938]
["bitfinex","BTCUSD",1753401382532,2.06356753,118380.0,118370.0,4.87932228]
["bitfinex","BTCUSD",1753401382715,1.94339734,118380.0,118370.0,4.87932228]
["bitfinex","BTCUSD",1753401382917,1.94339734,118380.0,118370.0,5.53544228]
["bitfinex","BTCUSD",1753401383119,1.94339734,118380.0,118370.0,5.30544028]
["bitfinex","BTCUSD",1753401383560,1.94339734,118380.0,118370.0,5.33065886]
["bitfinex","BTCUSD",1753401383763,1.94339734,118380.0,118370.0,5.29182586]
["bitfinex","BTCUSD",1753401383972,1.94339734,118380.0,118370.0,5.29244586]
["bitfinex","BTCUSD",1753401385141,1.94339734,118380.0,118370.0,5.78473886]
["bitfinex","BTCUSD",1753401385982,1.94339734,118380.0,118370.0,5.78443986]
["bitfinex","BTCUSD",1753401387039,1.94339734,118380.0,118370.0,5.78438786]
["bitfinex","BTCUSD",1753401387658,1.42904734,118380.0,118370.0,5.78438786]
["bitfinex","BTCUSD",1753401387875,1.32886145,118380.0,118370.0,5.78438786]
["bitfinex","BTCUSD",1753401388096,1.15094913,118380.0,118370.0,5.87295686]
["bitfinex","BTCUSD",1753401388300,0.93278092,118380.0,118370.0,5.87295686]
["bitfinex","BTCUSD",1753401388739,0.93278092,118380.0,118370.0,5.07835286]
["bitfinex","BTCUSD",1753401389121,0.93278092,118380.0,118370.0,5.33647586]
["bitfinex","BTCUSD",1753401389978,0.93278092,118380.0,118370.0,2.10239386]
["bitfinex","BTCUSD",1753401390188,0.93278092,118380.0,118370.0,5.95039386]
["bitfinex","BTCUSD",1753401391023,0.93278092,118380.0,118370.0,2.10239386]
["bitfinex","BTCUSD",1753401391233,0.93278092,118380.0,118370.0,6.26298386]
["bitfinex","BTCUSD",1753401392192,0.93278092,118380.0,118370.0,6.26388086]
["bitfinex","BTCUSD",1753401392937,0.93278092,118380.0,118370.0,5.33417786]
["bitfinex","BTCUSD",1753401393154,0.93278092,118380.0,118370.0,2.10179386]
["bitfinex","BTCUSD",1753401393368,0.93278092,118380.0,118370.0,5.80096486]
["bitfinex","BTCUSD",1753401394105,0.93278092,118380.0,118370.0,2.10179386]
["bitfinex","BTCUSD",1753401394319,0.93278092,118380.0,118370.0,6.33228286]
["bitfinex","BTCUSD",1753401395253,0.93278092,118380.0,118370.0,6.39541586]
["bitfinex","BTCUSD",1753401396333,0.93278092,118380.0,118370.0,7.15179386]
["bitfinex","BTCUSD",1753401397138,0.93278092,118380.0,118370.0,7.12946686]
["bitfinex","BTCUSD",1753401397381,0.93278092,118380.0,118370.0,7.12946586]
["bitfinex","BTCUSD",1753401398272,0.93278092,118380.0,118370.0,7.15179386]
["bitfinex","BTCUSD",1753401398725,0.93278092,118380.0,118370.0,5.62314186]
["bitfinex","BTCUSD",1753401398955,0.93278092,118380.0,118370.0,5.62078186]
["bitfinex","BTCUSD",1753401399212,0.99356092,118380.0,118370.0,2.5280509]
["bitfinex","BTCUSD",1753401399424,0.99356092,118380.0,118370.0,2.7628509]
["bitfinex","BTCUSD",1753401400100,0.93278092,118380.0,118370.0,3.05208986]
["bitfinex","BTCUSD",1753401400328,0.93278092,118380.0,118370.0,5.11658628]
["bitfinex","BTCUSD",1753401400541,0.93278092,118380.0,118370.0,4.55610128]
["bitfinex","BTCUSD",1753401400965,0.96607092,118380.0,118370.0,4.55610128]
["bitfinex","BTCUSD",1753401401365,0.96607092,118380.0,118370.0,4.84829828]
["bitfinex","BTCUSD",1753401401753,0.96607092,118380.0,118370.0,3.50357886]
["bitfinex","BTCUSD",1753401401953,0.99787092,118380.0,118370.0,3.47114886]
["bitfinex","BTCUSD",1753401402160,0.98187092,118380.0,118370.0,3.47114886]
["bitfinex","BTCUSD",1753401402387,0.98187092,118380.0,118370.0,3.79584486]
["bitfinex","BTCUSD",1753401403033,0.98187092,118380.0,118370.0,3.79789486]
["bitfinex","BTCUSD",1753401403250,0.96607092,118380.0,118370.0,3.79789486]
["bitfinex","BTCUSD",1753401403483,0.96607092,118380.0,118370.0,2.19313386]
["bitfinex","BTCUSD",1753401403706,0.96607092,118380.0,118370.0,3.84508986]
["bitfinex","BTCUSD",1753401403938,0.98237092,118380.0,118370.0,2.8387989]
["bitfinex","BTCUSD",1753401404142,0.99927092,118380.0,118370.0,3.22300786]
["bitfinex","BTCUSD",1753401404363,0.99927092,118380.0,118370.0,3.17171286]
["bitfinex","BTCUSD",1753401404787,0.99927092,118380.0,118370.0,3.12171286]
["bitfinex","BTCUSD",1753401404943,0.99927092,118380.0,118370.0,2.9149039]
["bitfinex","BTCUSD",1753401405384,0.99927092,118380.0,118370.0,3.4449039]
["bitfinex","BTCUSD",1753401406033,0.99927092,118380.0,118370.0,2.5941959]
["bitfinex","BTCUSD",1753401406258,0.99927092,118380.0,118370.0,2.5441959]
["bitfinex","BTCUSD",1753401406428,0.99927092,118380.0,118370.0,2.6541319]
["bitfinex","BTCUSD",1753401406780,0.99927092,118380.0,118370.0,2.67802732]
["bitfinex","BTCUSD",1753401406985,0.99927092,118380.0,118370.0,2.93483628]
["bitfinex","BTCUSD",1753401407190,0.99927092,118380.0,118370.0,2.96521628]
["bitfinex","BTCUSD",1753401407503,0.99927092,118380.0,118370.0,3.26049932]
["bitfinex","BTCUSD",1753401407717,0.99927092,118380.0,118370.0,2.98595132]
["bitfinex","BTCUSD",1753401407923,0.99927092,118380.0,118370.0,2.79046632]
["bitfinex","BTCUSD",1753401408340,0.99927092,118380.0,118370.0,2.3753499]
["bitfinex","BTCUSD",1753401409591,0.99927092,118380.0,118370.0,2.8193089]
["bitfinex","BTCUSD",1753401409788,0.99927092,118380.0,118370.0,2.6645489]
["bitfinex","BTCUSD",1753401410205,0.99927092,118380.0,118370.0,2.7145489]
["bitfinex","BTCUSD",1753401410624,0.99927092,118380.0,118370.0,2.8089269]
["bitfinex","BTCUSD",1753401411459,0.99927092,118380.0,118370.0,2.7589269]
["bitfinex","BTCUSD",1753401411675,0.99927092,118380.0,118370.0,2.2502469]
["bitfinex","BTCUSD",1753401411895,0.99927092,118380.0,118370.0,1.6741749]
["bitfinex","BTCUSD",1753401412124,0.99927092,118380.0,118370.0,1.9321359]
["bitfinex","BTCUSD",1753401412561,0.93791092,118380.0,118370.0,4.87151028]
["bitfinex","BTCUSD",1753401412778,0.93278092,118380.0,118370.0,4.90189028]
["bitfinex","BTCUSD",1753401413490,0.93178092,118380.0,118370.0,3.6600544]
["bitfinex","BTCUSD",1753401413735,0.96407092,118380.0,118370.0,3.61726586]
["bitfinex","BTCUSD",1753401413976,0.96407092,118380.0,118370.0,3.3604569]
["bitfinex","BTCUSD",1753401414259,0.99917092,118380.0,118370.0,2.3235869]
["bitfinex","BTCUSD",1753401414454,0.99917092,118380.0,118370.0,2.2801069]
["bitfinex","BTCUSD",1753401414690,0.99817092,118380.0,118370.0,2.3422859]
["bitfinex","BTCUSD",1753401414922,0.99917092,118380.0,118370.0,2.3462859]
["bitfinex","BTCUSD",1753401415147,0.99917092,118380.0,118370.0,1.83266798]
["bitfinex","BTCUSD",1753401415380,0.99917092,118380.0,118370.0,2.0609567]
["bitfinex","BTCUSD",1753401415635,0.99917092,118380.0,118370.0,2.2698127]
["bitfinex","BTCUSD",1753401416111,1.00017092,118380.0,118370.0,2.2738127]
["bitfinex","BTCUSD",1753401416370,0.93278092,118380.0,118370.0,2.73453142]
["bitfinex","BTCUSD",1753401416616,0.93278092,118380.0,118370.0,2.04699984]
["bitfinex","BTCUSD",1753401416869,0.93278092,118380.0,118370.0,4.63678284]
["bitfinex","BTCUSD",1753401417944,0.93278092,118380.0,118370.0,4.29075084]
["bitfinex","BTCUSD",1753401418231,0.93278092,118380.0,118370.0,4.26449542]
["bitfinex","BTCUSD",1753401419085,0.93278092,118380.0,118370.0,3.65179042]
["bitfinex","BTCUSD",1753401419694,0.93278092,118380.0,118370.0,3.69645042]
["bitfinex","BTCUSD",1753401419939,0.93278092,118380.0,118370.0,2.03190442]
["bitfinex","BTCUSD",1753401420145,0.93278092,118380.0,118370.0,5.01817242]
["bitfinex","BTCUSD",1753401420359,0.46062676,118380.0,118370.0,5.01817242]
["bitfinex","BTCUSD",1753401420588,0.38155286,118380.0,118370.0,5.01817242]
["bitfinex","BTCUSD",1753401421000,0.38155286,118380.0,118370.0,5.42327042]
["bitfinex","BTCUSD",1753401421239,0.38055286,118380.0,118370.0,5.33475042]
["bitfinex","BTCUSD",1753401421658,0.38855286,118380.0,118370.0,5.33575042]
["bitfinex","BTCUSD",1753401422078,0.38755286,118380.0,118370.0,5.77366842]
["bitfinex","BTCUSD",1753401422292,0.38755286,118380.0,118370.0,5.59190042]
["bitfinex","BTCUSD",1753401422498,0.38755286,118380.0,118370.0,4.90606042]
["bitfinex","BTCUSD",1753401422717,0.39355286,118380.0,118370.0,4.90706042]
["bitfinex","BTCUSD",1753401423134,0.39355286,118380.0,118370.0,5.77698642]
["bitfinex","BTCUSD",1753401423349,0.39355286,118380.0,118370.0,5.62298742]
["bitfinex","BTCUSD",1753401424138,0.39355286,118380.0,118370.0,5.71337142]
["bitfinex","BTCUSD",1753401424544,0.39355286,118380.0,118370.0,5.68467842]
["bitfinex","BTCUSD",1753401424749,0.39355286,118380.0,118370.0,5.41399742]
["bitfinex","BTCUSD",1753401424995,0.39355286,118380.0,118370.0,5.38988642]
["bitfinex","BTCUSD",1753401425249,0.39355286,118380.0,118370.0,5.41647042]
["bitfinex","BTCUSD",1753401425454,0.39355286,118380.0,118370.0,5.33285842]
["bitfinex","BTCUSD",1753401425946,0.39355286,118380.0,118370.0,4.96927642]
["bitfinex","BTCUSD",1753401426066,0.46824286,118380.0,118370.0,2.2013867]
["bitfinex","BTCUSD",1753401426281,0.46824286,118380.0,118370.0,1.9275737]
["bitfinex","BTCUSD",1753401427384,0.46824286,118380.0,118370.0,1.74881442]
["bitfinex","BTCUSD",1753401427590,0.46824286,118380.0,118370.0,3.02851642]
["bitfinex","BTCUSD",1753401428145,0.46824286,118380.0,118370.0,2.99363842]
["bitfinex","BTCUSD",1753401428347,0.46824286,118380.0,118370.0,2.99067842]
["bitfinex","BTCUSD",1753401428555,0.46824286,118380.0,118370.0,2.98000942]
["bitfinex","BTCUSD",1753401429570,0.46824286,118380.0,118370.0,3.06518142]
["bitfinex","BTCUSD",1753401429744,0.46824286,118380.0,118370.0,3.00028242]
["bitfinex","BTCUSD",1753401430495,0.46824286,118380.0,118370.0,3.06518142]
["bitfinex","BTCUSD",1753401431568,0.46824286,118380.0,118370.0,3.28424342]
["bitfinex","BTCUSD",1753401431826,0.46824286,118380.0,118370.0,3.21934442]
["bitfinex","BTCUSD",1753401432062,0.46824286,118380.0,118370.0,3.15484442]
["bitfinex","BTCUSD",1753401432519,0.46824286,118380.0,118370.0,3.22606442]
["bitfinex","BTCUSD",1753401433652,0.46824286,118380.0,118370.0,3.22615042]
["bitfinex","BTCUSD",1753401433886,0.46824286,118380.0,118370.0,1.7124927]
["bitfinex","BTCUSD",1753401434115,0.46824286,118380.0,118370.0,1.6648317]
["bitfinex","BTCUSD",1753401434595,0.46824286,118380.0,118370.0,1.6438017]
["bitfinex","BTCUSD",1753401435493,0.46824286,118380.0,118370.0,0.55615698]
["bitfinex","BTCUSD",1753401435717,0.47668959,118380.0,118370.0,1.21126368]
["bitfinex","BTCUSD",1753401435970,0.48513646,118380.0,118370.0,1.21126368]
["bitfinex","BTCUSD",1753401436187,0.48513646,118380.0,118370.0,1.2287127]
["bitfinex","BTCUSD",1753401436623,0.49358347,118380.0,118370.0,1.21126368]
["bitfinex","BTCUSD",1753401437149,0.49358347,118380.0,118370.0,1.08162368]
["bitfinex","BTCUSD",1753401437376,0.47958347,118380.0,118370.0,1.20926368]
["bitfinex","BTCUSD",1753401437808,0.48158347,118380.0,118370.0,1.21926368]
["bitfinex","BTCUSD",1753401438237,0.48058347,118380.0,118370.0,1.21426368]
["bitfinex","BTCUSD",1753401438611,0.49003055,118380.0,118370.0,1.21826368]
["bitfinex","BTCUSD",1753401438832,0.48158347,118380.0,118370.0,1.21826368]
["bitfinex","BTCUSD",1753401439034,0.45342347,118380.0,118370.0,0.86894368]
["bitfinex","BTCUSD",1753401439401,0.48494347,118380.0,118370.0,0.86894368]
["bitfinex","BTCUSD",1753401439620,0.66233872,118380.0,118370.0,0.86049617]
["bitfinex","BTCUSD",1753401440079,0.67078609,118380.0,118370.0,0.86894389]
["bitfinex","BTCUSD",1753401440965,0.65389221,118380.0,118370.0,0.86049617]
["bitfinex","BTCUSD",1753401441167,0.63699768,118380.0,118370.0,0.34713118]
["bitfinex","BTCUSD",1753401443004,0.63699768,118380.0,118370.0,0.00914658]
["bitfinex","BTCUSD",1753401443455,0.63699768,118380.0,118370.0,0.00514658]
["bitfinex","BTCUSD",1753401443456,0.63599768,118380.0,118370.0,0.00514658]
["bitfinex","BTCUSD",1753401443682,0.18587309,118360.0,118350.0,0.2534692]
["bitfinex","BTCUSD",1753401443943,0.27226309,118360.0,118350.0,0.31276602]
["bitfinex","BTCUSD",1753401444930,0.27326309,118360.0,118350.0,0.23228872]
["bitfinex","BTCUSD",1753401445402,0.27326309,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1753401446552,0.27326309,118360.0,118350.0,0.23228872]
["bitfinex","BTCUSD",1753401446781,0.27426309,118360.0,118350.0,0.23528872]
["bitfinex","BTCUSD",1753401448357,0.27426309,118360.0,118350.0,0.42962695]
["bitfinex","BTCUSD",1753401448581,0.09683822,118360.0,118350.0,0.75084198]
["bitfinex","BTCUSD",1753401448874,0.08839,118360.0,118350.0,1.09084198]
["bitfinex","BTCUSD",1753401449090,0.03137,118360.0,118350.0,1.09084198]
["bitfinex","BTCUSD",1753401449306,0.06289,118360.0,118350.0,1.09084198]
["bitfinex","BTCUSD",1753401449949,0.06289,118360.0,118350.0,0.86255326]
["bitfinex","BTCUSD",1753401450183,0.08859,118360.0,118350.0,1.09084198]
["bitfinex","BTCUSD",1753401450615,0.09763822,118360.0,118350.0,0.86255326]
["bitfinex","BTCUSD",1753401450825,0.12298389,118360.0,118350.0,0.86255333]
["bitfinex","BTCUSD",1753401451074,0.11453517,118360.0,118350.0,0.87100234]
["bitfinex","BTCUSD",1753401451320,0.10608666,118360.0,118350.0,0.87100234]
["bitfinex","BTCUSD",1753401451533,0.08919,118360.0,118350.0,0.87100234]
["bitfinex","BTCUSD",1753401451750,0.06289,118360.0,118350.0,0.87100234]
["bitfinex","BTCUSD",1753401452377,0.06289,118360.0,118350.0,1.09929106]
["bitfinex","BTCUSD",1753401452621,0.03869,118360.0,118350.0,1.09929106]
["bitfinex","BTCUSD",1753401452829,0.03869,118360.0,118350.0,1.13041106]
["bitfinex","BTCUSD",1753401453252,0.00717,118360.0,118350.0,1.14998008]
["bitfinex","BTCUSD",1753401453470,0.002,118360.0,118350.0,1.14998008]
["bitfinex","BTCUSD",1753401454322,0.002,118360.0,118350.0,2.47171608]
["bitfinex","BTCUSD",1753401454729,0.002,118360.0,118350.0,2.46935608]
["bitfinex","BTCUSD",1753401454952,0.002,118360.0,118350.0,2.49831608]
["bitfinex","BTCUSD",1753401456328,0.002,118360.0,118350.0,2.49431608]
["bitfinex","BTCUSD",1753401456580,0.001,118360.0,118350.0,2.49431608]
["bitfinex","BTCUSD",1753401456803,0.41416166,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753401457018,0.42473846,118380.0,118370.0,0.61878242]
["bitfinex","BTCUSD",1753401457228,0.42473846,118380.0,118370.0,0.84707114]
["bitfinex","BTCUSD",1753401457439,0.47953853,118380.0,118370.0,0.84707114]
["bitfinex","BTCUSD",1753401457926,0.47109166,118380.0,118370.0,0.84707114]
["bitfinex","BTCUSD",1753401458144,0.47109166,118380.0,118370.0,0.84659114]
["bitfinex","BTCUSD",1753401458581,0.47953846,118380.0,118370.0,0.84659114]
["bitfinex","BTCUSD",1753401458791,0.47409166,118380.0,118370.0,0.84959114]
["bitfinex","BTCUSD",1753401459231,0.48253839,118380.0,118370.0,0.84959114]
["bitfinex","BTCUSD",1753401459454,0.49943234,118380.0,118370.0,0.84959114]
["bitfinex","BTCUSD",1753401459663,0.49943234,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401459887,0.49098526,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401460111,0.48253839,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401460589,0.47409166,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401460799,0.48253846,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401461014,0.48253839,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401461443,0.47409166,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401461677,0.48253846,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401462086,0.47409166,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401462265,0.48253839,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401462473,0.49098519,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401462682,0.49943213,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401463539,0.51632637,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401463965,0.51632629,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401464225,0.51632679,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401464437,0.50787956,118380.0,118370.0,0.85007114]
["bitfinex","BTCUSD",1753401464646,0.67682744,118380.0,118370.0,0.67266183]
["bitfinex","BTCUSD",1753401464858,0.67682744,118380.0,118370.0,0.84162356]
["bitfinex","BTCUSD",1753401465082,0.67682744,118380.0,118370.0,0.85007128]
["bitfinex","BTCUSD",1753401465290,0.68527517,118380.0,118370.0,0.85851893]
["bitfinex","BTCUSD",1753401465539,0.49943255,118380.0,118370.0,0.86696651]
["bitfinex","BTCUSD",1753401465713,0.4994327,118380.0,118370.0,0.86696651]
["bitfinex","BTCUSD",1753401465917,0.49943262,118380.0,118370.0,0.86696651]
["bitfinex","BTCUSD",1753401466842,0.49098533,118380.0,118370.0,0.86696651]
["bitfinex","BTCUSD",1753401467051,0.49943234,118380.0,118370.0,0.86696651]
["bitfinex","BTCUSD",1753401467265,0.49098533,118380.0,118370.0,0.86696651]
["bitfinex","BTCUSD",1753401467471,0.49098533,118380.0,118370.0,0.90117651]
["bitfinex","BTCUSD",1753401467472,0.38260166,118380.0,118370.0,0.90117651]
["bitfinex","BTCUSD",1753401467680,0.38260166,118380.0,118370.0,0.91862553]
["bitfinex","BTCUSD",1753401468349,0.38789166,118380.0,118370.0,0.91862553]
["bitfinex","BTCUSD",1753401468550,0.41934166,118380.0,118370.0,0.91862553]
["bitfinex","BTCUSD",1753401469168,0.38789166,118380.0,118370.0,0.91862553]
["bitfinex","BTCUSD",1753401469851,0.39633839,118380.0,118370.0,0.91862553]
["bitfinex","BTCUSD",1753401470491,0.47248241,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401470921,0.46403533,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401471543,0.46403519,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401471974,0.47248206,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401472209,0.48092907,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401472631,0.51777622,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401473265,0.51777672,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401473714,0.50932949,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401473911,0.49243533,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401474116,0.50932964,118380.0,118370.0,0.88441553]
["bitfinex","BTCUSD",1753401475195,0.66983079,118380.0,118370.0,0.68166312]
["bitfinex","BTCUSD",1753401475413,0.66983079,118380.0,118370.0,0.69011113]
["bitfinex","BTCUSD",1753401475662,0.66983079,118380.0,118370.0,0.85907286]
["bitfinex","BTCUSD",1753401475867,0.66983079,118380.0,118370.0,0.85851965]
["bitfinex","BTCUSD",1753401476080,0.66138371,118380.0,118370.0,0.65576602]
["bitfinex","BTCUSD",1753401476282,0.66138371,118380.0,118370.0,0.66421403]
["bitfinex","BTCUSD",1753401477114,0.66138371,118380.0,118370.0,0.83317576]
["bitfinex","BTCUSD",1753401477323,0.66138371,118380.0,118370.0,0.84162363]
["bitfinex","BTCUSD",1753401477525,0.66138371,118380.0,118370.0,0.83317576]
["bitfinex","BTCUSD",1753401477860,0.66138371,118380.0,118370.0,0.8416237]
["bitfinex","BTCUSD",1753401478298,0.66138371,118380.0,118370.0,0.85007157]
["bitfinex","BTCUSD",1753401479140,0.66138371,118380.0,118370.0,0.85851937]
["bitfinex","BTCUSD",1753401479315,0.4924359,118380.0,118370.0,0.86696709]
["bitfinex","BTCUSD",1753401479521,0.4924359,118380.0,118370.0,0.86696666]
["bitfinex","BTCUSD",1753401479759,0.5008832,118380.0,118370.0,0.86696666]
["bitfinex","BTCUSD",1753401480148,0.66983065,118380.0,118370.0,0.85851908]
["bitfinex","BTCUSD",1753401480375,0.66983065,118380.0,118370.0,0.85007136]
["bitfinex","BTCUSD",1753401480522,0.66138364,118380.0,118370.0,0.83317583]
["bitfinex","BTCUSD",1753401480723,0.65293641,118380.0,118370.0,0.65576602]
["bitfinex","BTCUSD",1753401480934,0.65293641,118380.0,118370.0,0.6642141]
["bitfinex","BTCUSD",1753401481326,0.65293641,118380.0,118370.0,0.83317583]
["bitfinex","BTCUSD",1753401481529,0.65293641,118380.0,118370.0,0.85007157]
["bitfinex","BTCUSD",1753401481739,0.49243604,118380.0,118370.0,0.8669668]
["bitfinex","BTCUSD",1753401482415,0.66983086,118380.0,118370.0,0.85007157]
["bitfinex","BTCUSD",1753401482616,0.66983086,118380.0,118370.0,0.85851929]
["bitfinex","BTCUSD",1753401482780,0.49243604,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401483545,0.50088284,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401483963,0.50933014,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401484360,0.50933014,118380.0,118370.0,0.90117644]
["bitfinex","BTCUSD",1753401484361,0.39104853,118380.0,118370.0,0.90117644]
["bitfinex","BTCUSD",1753401484581,0.39949561,118380.0,118370.0,0.90117644]
["bitfinex","BTCUSD",1753401484720,0.40154561,118380.0,118370.0,0.90117644]
["bitfinex","BTCUSD",1753401484925,0.43623561,118380.0,118370.0,0.90117644]
["bitfinex","BTCUSD",1753401485127,0.47328284,118380.0,118370.0,0.89903644]
["bitfinex","BTCUSD",1753401485335,0.47328284,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401486001,0.46483561,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401486419,0.44468284,118380.0,118370.0,0.89903644]
["bitfinex","BTCUSD",1753401486631,0.43623561,118380.0,118370.0,0.89903644]
["bitfinex","BTCUSD",1753401487620,0.47238284,118380.0,118370.0,0.89903644]
["bitfinex","BTCUSD",1753401488036,0.47238284,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401488407,0.49948284,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401489381,0.49103561,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401489729,0.49948284,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401489939,0.50793014,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401490668,0.49103561,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401491105,0.48258853,118380.0,118370.0,0.86696644]
["bitfinex","BTCUSD",1753401491282,0.38260166,118380.0,118370.0,0.92712644]
["bitfinex","BTCUSD",1753401491923,0.38260166,118380.0,118370.0,0.94457546]
["bitfinex","BTCUSD",1753401492127,0.38260166,118380.0,118370.0,0.97257546]
["bitfinex","BTCUSD",1753401493169,0.38260166,118380.0,118370.0,4.63968118]
["bitfinex","BTCUSD",1753401493376,0.38260166,118380.0,118370.0,3.93373963]
["bitfinex","BTCUSD",1753401493591,0.38260166,118380.0,118370.0,3.95910863]
["bitfinex","BTCUSD",1753401493793,0.38260166,118380.0,118370.0,3.91817263]
["bitfinex","BTCUSD",1753401493998,0.08609,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1753401494202,0.09666276,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1753401494409,0.09666276,118420.0,118410.0,0.7625282]
["bitfinex","BTCUSD",1753401494592,0.11355094,118420.0,118410.0,0.7625282]
["bitfinex","BTCUSD",1753401495064,0.10510678,118420.0,118410.0,0.7625282]
["bitfinex","BTCUSD",1753401495271,0.11355094,118420.0,118410.0,0.7625282]
["bitfinex","BTCUSD",1753401496015,0.09666276,118420.0,118410.0,0.7625282]
["bitfinex","BTCUSD",1753401496232,0.09666276,118420.0,118410.0,0.8470055]
["bitfinex","BTCUSD",1753401496491,0.10510678,118420.0,118410.0,0.8470055]
["bitfinex","BTCUSD",1753401496714,0.10610678,118420.0,118410.0,0.8470055]
["bitfinex","BTCUSD",1753401496906,0.10910678,118420.0,118410.0,0.8480055]
["bitfinex","BTCUSD",1753401498181,0.11755094,118420.0,118410.0,0.8480055]
["bitfinex","BTCUSD",1753401498602,0.11755087,118420.0,118410.0,0.8480055]
["bitfinex","BTCUSD",1753401499021,0.09221889,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401502537,0.10066276,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401502743,0.09221889,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401504443,0.10910685,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401505421,0.10910678,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401506075,0.12599517,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401506281,0.1259951,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401506478,0.11755087,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401507059,0.10066276,118420.0,118410.0,0.87282216]
["bitfinex","BTCUSD",1753401507272,0.10066291,118420.0,118410.0,1.00442216]
["bitfinex","BTCUSD",1753401507669,0.09221889,118420.0,118410.0,1.00442216]
["bitfinex","BTCUSD",1753401507977,0.00404889,118420.0,118410.0,1.03608216]
["bitfinex","BTCUSD",1753401508193,0.00612889,118420.0,118410.0,1.03608216]
["bitfinex","BTCUSD",1753401508418,0.04706291,118420.0,118410.0,1.03608216]
["bitfinex","BTCUSD",1753401508604,0.111307,118420.0,118410.0,1.00442216]
["bitfinex","BTCUSD",1753401509033,0.10286291,118420.0,118410.0,1.00442216]
["bitfinex","BTCUSD",1753401509245,0.07266291,118420.0,118410.0,1.00342216]
["bitfinex","BTCUSD",1753401509683,0.06521889,118420.0,118410.0,1.03310216]
["bitfinex","BTCUSD",1753401509976,0.07366291,118420.0,118410.0,1.00342216]
["bitfinex","BTCUSD",1753401510227,0.06521889,118420.0,118410.0,1.00342216]
["bitfinex","BTCUSD",1753401510467,0.07366291,118420.0,118410.0,1.03310216]
["bitfinex","BTCUSD",1753401510670,0.06521889,118420.0,118410.0,1.03310216]
["bitfinex","BTCUSD",1753401511120,0.07366291,118420.0,118410.0,1.03310216]
["bitfinex","BTCUSD",1753401511332,0.03561889,118420.0,118410.0,1.03508216]
["bitfinex","BTCUSD",1753401511756,0.04406291,118420.0,118410.0,1.03508216]
["bitfinex","BTCUSD",1753401512130,0.04406283,118420.0,118410.0,1.03508216]
["bitfinex","BTCUSD",1753401512338,0.00634889,118420.0,118410.0,1.0102655]
["bitfinex","BTCUSD",1753401512549,0.00104889,118420.0,118410.0,1.0102655]
["bitfinex","BTCUSD",1753401513138,0.00949283,118420.0,118410.0,1.0102655]
["bitfinex","BTCUSD",1753401513315,0.02115692,118420.0,118410.0,1.0102655]
["bitfinex","BTCUSD",1753401513512,0.01271283,118420.0,118410.0,1.0102655]
["bitfinex","BTCUSD",1753401513737,0.00426889,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401513935,0.01271276,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401514139,0.0211567,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401514603,0.01271276,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401514814,0.00949276,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401515427,0.00104889,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401516064,0.00104889,118420.0,118410.0,1.0622193]
["bitfinex","BTCUSD",1753401519007,0.00104889,118420.0,118410.0,1.0645793]
["bitfinex","BTCUSD",1753401519221,0.00104889,118420.0,118410.0,1.0622193]
["bitfinex","BTCUSD",1753401519654,0.00104889,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401519875,0.00104889,118420.0,118410.0,0.6960193]
["bitfinex","BTCUSD",1753401520115,0.00104889,118420.0,118410.0,1.0360193]
["bitfinex","BTCUSD",1753401520329,0.00104889,118420.0,118410.0,1.08352832]
["bitfinex","BTCUSD",1753401520540,0.00104889,118420.0,118410.0,1.11152832]
["bitfinex","BTCUSD",1753401520747,0.00104889,118420.0,118410.0,1.05346832]
["bitfinex","BTCUSD",1753401523849,0.00104889,118420.0,118410.0,1.03557944]
["bitfinex","BTCUSD",1753401523850,0.03172108,118420.0,118410.0,1.03557944]
["bitfinex","BTCUSD",1753401524067,0.09121108,118420.0,118410.0,1.04204417]
["bitfinex","BTCUSD",1753401524524,0.09965538,118420.0,118410.0,1.04204417]
["bitfinex","BTCUSD",1753401524748,0.09121108,118420.0,118410.0,1.04204417]
["bitfinex","BTCUSD",1753401524898,0.09965545,118420.0,118410.0,1.04204417]
["bitfinex","BTCUSD",1753401525143,0.26854584,118420.0,118410.0,1.03359944]
["bitfinex","BTCUSD",1753401525918,0.26854584,118420.0,118410.0,1.04204424]
["bitfinex","BTCUSD",1753401526509,0.09965545,118420.0,118410.0,1.04204424]
["bitfinex","BTCUSD",1753401526712,0.10809989,118420.0,118410.0,1.04204424]
["bitfinex","BTCUSD",1753401526916,0.09965595,118420.0,118410.0,1.04204424]
["bitfinex","BTCUSD",1753401527119,0.09965595,118420.0,118410.0,1.05048897]
["bitfinex","BTCUSD",1753401527529,0.26854634,118420.0,118410.0,1.04204424]
["bitfinex","BTCUSD",1753401527734,0.26010225,118420.0,118410.0,1.03359944]
["bitfinex","BTCUSD",1753401528786,0.26010225,118420.0,118410.0,0.98702963]
["bitfinex","BTCUSD",1753401528992,0.28015809,118420.0,118410.0,0.67851982]
["bitfinex","BTCUSD",1753401529196,0.28015809,118420.0,118410.0,0.80947982]
["bitfinex","BTCUSD",1753401530987,0.32506153,118420.0,118410.0,0.4502311]
["bitfinex","BTCUSD",1753401531202,0.00844623,118390.0,118380.0,0.67478792]
["bitfinex","BTCUSD",1753401531420,0.01901253,118390.0,118380.0,1.16416187]
["bitfinex","BTCUSD",1753401531641,0.04367601,118390.0,118380.0,1.18161089]
["bitfinex","BTCUSD",1753401531851,0.03523,118390.0,118380.0,1.18374089]
["bitfinex","BTCUSD",1753401532060,0.00844608,118390.0,118380.0,1.29641819]
["bitfinex","BTCUSD",1753401532271,0.12399319,118400.0,118390.0,0.53427264]
["bitfinex","BTCUSD",1753401532481,0.28658652,118400.0,118390.0,0.84703866]
["bitfinex","BTCUSD",1753401532660,0.27814072,118400.0,118390.0,0.83859243]
["bitfinex","BTCUSD",1753401532891,0.27814072,118400.0,118390.0,0.84703894]
["bitfinex","BTCUSD",1753401533316,0.27814072,118400.0,118390.0,0.85548538]
["bitfinex","BTCUSD",1753401533904,0.27814072,118400.0,118390.0,0.66121267]
["bitfinex","BTCUSD",1753401534065,0.26969485,118400.0,118390.0,0.66121267]
["bitfinex","BTCUSD",1753401534266,0.26224891,118400.0,118390.0,0.66121267]
["bitfinex","BTCUSD",1753401534696,0.26224891,118400.0,118390.0,0.79373267]
["bitfinex","BTCUSD",1753401535139,0.26224891,118400.0,118390.0,0.78528602]
["bitfinex","BTCUSD",1753401535752,0.26224891,118400.0,118390.0,0.79373267]
["bitfinex","BTCUSD",1753401535985,0.26224891,118400.0,118390.0,0.80217925]
["bitfinex","BTCUSD",1753401536440,0.26224891,118400.0,118390.0,0.98800538]
["bitfinex","BTCUSD",1753401536650,0.27069478,118400.0,118390.0,0.99645175]
["bitfinex","BTCUSD",1753401536862,0.27069478,118400.0,118390.0,1.02902175]
["bitfinex","BTCUSD",1753401537306,0.27069478,118400.0,118390.0,0.97111243]
["bitfinex","BTCUSD",1753401539106,0.24080478,118400.0,118390.0,0.97111243]
["bitfinex","BTCUSD",1753401539312,0.27069478,118400.0,118390.0,0.97111243]
["bitfinex","BTCUSD",1753401540598,0.27069478,118400.0,118390.0,0.97955894]
["bitfinex","BTCUSD",1753401541225,0.27069478,118400.0,118390.0,0.84703894]
["bitfinex","BTCUSD",1753401541452,0.27069478,118400.0,118390.0,0.97935894]
["bitfinex","BTCUSD",1753401541667,0.26224891,118400.0,118390.0,0.97091243]
["bitfinex","BTCUSD",1753401541860,0.26224891,118400.0,118390.0,0.78500602]
["bitfinex","BTCUSD",1753401542694,0.26224891,118400.0,118390.0,0.5567173]
["bitfinex","BTCUSD",1753401542902,0.26224891,118400.0,118390.0,0.34]
["bitfinex","BTCUSD",1753401543126,0.26224891,118400.0,118390.0,0.70048872]
["bitfinex","BTCUSD",1753401543889,0.26224891,118400.0,118390.0,0.4722]
["bitfinex","BTCUSD",1753401545105,0.26224891,118400.0,118390.0,0.70048872]
["bitfinex","BTCUSD",1753401546755,0.26224891,118400.0,118390.0,0.47216]
["bitfinex","BTCUSD",1753401546995,0.27067036,118400.0,118390.0,0.47216]
["bitfinex","BTCUSD",1753401547213,0.27067036,118400.0,118390.0,0.70044872]
["bitfinex","BTCUSD",1753401547932,0.27067036,118400.0,118390.0,0.47216]
["bitfinex","BTCUSD",1753401548130,0.27067036,118400.0,118390.0,0.13216]
["bitfinex","BTCUSD",1753401550122,0.27267036,118400.0,118390.0,0.13216]
["bitfinex","BTCUSD",1753401552366,0.27167036,118400.0,118390.0,0.13216]
["bitfinex","BTCUSD",1753401553326,0.27467036,118400.0,118390.0,0.13316]
["bitfinex","BTCUSD",1753401559160,0.24478036,118400.0,118390.0,0.13316]
["bitfinex","BTCUSD",1753401559390,0.27592036,118400.0,118390.0,0.13316]
["bitfinex","BTCUSD",1753401560449,0.40760036,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753401565656,0.27592036,118400.0,118390.0,0.22928872]
["bitfinex","BTCUSD",1753401565881,0.1907863,118400.0,118390.0,0.4326819]
["bitfinex","BTCUSD",1753401566065,0.19081058,118400.0,118390.0,0.47877506]
["bitfinex","BTCUSD",1753401566272,0.19081058,118400.0,118390.0,0.50667506]
["bitfinex","BTCUSD",1753401566481,0.19081058,118400.0,118390.0,0.5151215]
["bitfinex","BTCUSD",1753401566891,0.19081058,118400.0,118390.0,0.49822855]
["bitfinex","BTCUSD",1753401568354,0.19081058,118400.0,118390.0,0.47032855]
["bitfinex","BTCUSD",1753401569816,0.18236485,118400.0,118390.0,0.27219537]
["bitfinex","BTCUSD",1753401570024,0.18236485,118400.0,118390.0,0.26374872]
["bitfinex","BTCUSD",1753401570238,0.18744485,118400.0,118390.0,0.26374872]
["bitfinex","BTCUSD",1753401570440,0.21858485,118400.0,118390.0,0.26374872]
["bitfinex","BTCUSD",1753401570920,0.18535485,118400.0,118390.0,0.26374872]
["bitfinex","BTCUSD",1753401571882,0.18236485,118400.0,118390.0,0.32749537]
["bitfinex","BTCUSD",1753401572296,0.18236485,118400.0,118390.0,0.49642855]
["bitfinex","BTCUSD",1753401572511,0.18236485,118400.0,118390.0,0.50487506]
["bitfinex","BTCUSD",1753401572739,0.18236485,118400.0,118390.0,0.5133215]
["bitfinex","BTCUSD",1753401573022,0.18236485,118400.0,118390.0,0.52176787]
["bitfinex","BTCUSD",1753401573588,0.18236485,118400.0,118390.0,0.45040872]
["bitfinex","BTCUSD",1753401573793,0.18236485,118400.0,118390.0,0.42260872]
["bitfinex","BTCUSD",1753401574180,0.18236485,118400.0,118390.0,0.42895537]
["bitfinex","BTCUSD",1753401574416,0.18236485,118400.0,118390.0,0.43105537]
["bitfinex","BTCUSD",1753401574647,0.18236485,118400.0,118390.0,0.60843513]
["bitfinex","BTCUSD",1753401578158,0.18236485,118400.0,118390.0,0.61688157]
["bitfinex","BTCUSD",1753401578888,0.01344558,118400.0,118390.0,0.63377409]
["bitfinex","BTCUSD",1753401579116,0.04722792,118400.0,118390.0,0.63207409]
["bitfinex","BTCUSD",1753401579323,0.04722792,118400.0,118390.0,0.66443409]
["bitfinex","BTCUSD",1753401580098,0.03878262,118400.0,118390.0,0.66443424]
["bitfinex","BTCUSD",1753401580311,0.03878262,118400.0,118390.0,0.53307374]
["bitfinex","BTCUSD",1753401581223,0.04722849,118400.0,118390.0,0.53307374]
["bitfinex","BTCUSD",1753401582278,0.03033682,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401582739,0.02189081,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401582984,0.03033647,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401583190,0.03878227,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401583479,0.02189067,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401583669,0.03033618,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401584293,0.03878184,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401584503,0.03033618,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401584709,0.0134453,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401584912,0.02189074,118400.0,118390.0,0.95755104]
["bitfinex","BTCUSD",1753401585130,0.005,118400.0,118390.0,0.71236987]
["bitfinex","BTCUSD",1753401585318,0.005,118400.0,118390.0,0.1780973]
["bitfinex","BTCUSD",1753401587810,0.005,118400.0,118390.0,0.6780973]
["bitfinex","BTCUSD",1753401588012,0.005,118400.0,118390.0,0.1780973]
["bitfinex","BTCUSD",1753401588212,0.003,118400.0,118390.0,0.1780973]
["bitfinex","BTCUSD",1753401588470,4.889e-05,118420.0,118400.0,0.0557]
["bitfinex","BTCUSD",1753401588724,4.889e-05,118420.0,118410.0,0.00206]
["bitfinex","BTCUSD",1753401589267,4.889e-05,118420.0,118410.0,0.03075]
["bitfinex","BTCUSD",1753401589481,4.889e-05,118420.0,118410.0,0.1425273]
["bitfinex","BTCUSD",1753401590010,0.00304889,118420.0,118410.0,0.1435273]
["bitfinex","BTCUSD",1753401590629,0.00304889,118420.0,118410.0,0.1747873]
["bitfinex","BTCUSD",1753401591483,0.00504889,118420.0,118410.0,0.1747873]
["bitfinex","BTCUSD",1753401595605,0.00304889,118420.0,118410.0,0.1747873]
["bitfinex","BTCUSD",1753401595814,4.889e-05,118420.0,118410.0,0.1747873]
["bitfinex","BTCUSD",1753401596028,4.889e-05,118420.0,118410.0,0.1757873]
["bitfinex","BTCUSD",1753401599852,4.889e-05,118420.0,118410.0,0.20210226]